{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200260,"rows_kept":200260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733184001178,1.3834,226.09,225.89,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733184001379,1.3834,226.09,225.9,3.65512213]
["bitfinex-derivatives","SOLF0:USTF0",1733184001579,1.3834,226.09,225.91,3.65512213]
["bitfinex-derivatives","SOLF0:USTF0",1733184001877,1.3834,226.09,225.92,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733184006276,1.3834,226.09,225.81,4.38563032]
["bitfinex-derivatives","SOLF0:USTF0",1733184006473,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184006675,1.3834,226.09,225.85,9.49751861]
["bitfinex-derivatives","SOLF0:USTF0",1733184006873,1.3834,226.09,225.86,3.65289177]
["bitfinex-derivatives","SOLF0:USTF0",1733184007073,1.3834,226.09,225.87,3.65289177]
["bitfinex-derivatives","SOLF0:USTF0",1733184007283,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184007584,1.3834,226.09,225.85,3.6521477]
["bitfinex-derivatives","SOLF0:USTF0",1733184007773,1.3834,226.09,225.86,3.6521477]
["bitfinex-derivatives","SOLF0:USTF0",1733184007974,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184008178,1.3834,226.09,225.85,3.65219841]
["bitfinex-derivatives","SOLF0:USTF0",1733184008377,1.3834,226.09,225.86,3.65219841]
["bitfinex-derivatives","SOLF0:USTF0",1733184008577,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184008777,1.3834,226.09,225.85,3.65095756]
["bitfinex-derivatives","SOLF0:USTF0",1733184008977,1.3834,226.09,225.86,3.65095756]
["bitfinex-derivatives","SOLF0:USTF0",1733184009181,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184012475,1.3834,226.09,225.85,3.64768681]
["bitfinex-derivatives","SOLF0:USTF0",1733184012676,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184012875,1.3834,226.09,225.85,3.64760516]
["bitfinex-derivatives","SOLF0:USTF0",1733184013073,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184013276,1.3834,226.09,225.85,3.64751286]
["bitfinex-derivatives","SOLF0:USTF0",1733184013584,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184013786,1.3834,226.09,225.85,3.64733853]
["bitfinex-derivatives","SOLF0:USTF0",1733184013984,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184014184,1.3834,226.09,225.85,3.64684231]
["bitfinex-derivatives","SOLF0:USTF0",1733184014380,1.3834,226.09,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184014679,1.3834,226.09,225.85,16.76280753]
["bitfinex-derivatives","SOLF0:USTF0",1733184014989,1.311,226.14,225.86,16.76280753]
["bitfinex-derivatives","SOLF0:USTF0",1733184015180,1.311,226.14,225.87,8.05715719]
["bitfinex-derivatives","SOLF0:USTF0",1733184015485,1.311,226.14,225.84,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733184015486,1.311,226.14,225.88,9.47047525]
["bitfinex-derivatives","SOLF0:USTF0",1733184015683,1.311,226.14,225.89,10.85737525]
["bitfinex-derivatives","SOLF0:USTF0",1733184015882,1.311,226.14,225.9,3.64262425]
["bitfinex-derivatives","SOLF0:USTF0",1733184016186,1.98,226.13,225.91,5.62262425]
["bitfinex-derivatives","SOLF0:USTF0",1733184016385,1.98,226.12,225.92,3.64262425]
["bitfinex-derivatives","SOLF0:USTF0",1733184016685,1.98,226.12,225.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184016887,1.98,226.12,225.92,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733184017287,1.98,226.12,225.92,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733184021490,1.98,226.12,225.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184022288,1.1605,226.18,225.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184022492,1.98,226.17,225.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184024493,1.1605,226.18,225.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184024797,1.98,226.17,225.94,9.47627804]
["bitfinex-derivatives","SOLF0:USTF0",1733184024994,1.98,226.17,225.95,3.64537705]
["bitfinex-derivatives","SOLF0:USTF0",1733184025194,1.98,226.17,225.96,3.64537705]
["bitfinex-derivatives","SOLF0:USTF0",1733184025492,1.98,226.17,225.97,3.6440746]
["bitfinex-derivatives","SOLF0:USTF0",1733184025696,1.98,226.17,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184026799,1.98,226.17,225.98,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733184026994,1.98,226.17,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184027394,1.98,226.17,226.0,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733184028500,6.61743326,226.09,226.03,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184028702,8.59743326,226.09,226.03,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184030302,4.2,226.08,226.03,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184030607,6.61743326,226.07,226.0,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733184030907,6.61743326,226.07,226.0,7.96633326]
["bitfinex-derivatives","SOLF0:USTF0",1733184031301,6.61743326,226.07,226.0,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1733184031500,6.61743326,226.07,226.0,7.96633326]
["bitfinex-derivatives","SOLF0:USTF0",1733184031702,6.61743326,226.05,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184031908,6.61743326,226.03,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184032810,1.98,226.04,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184033008,8.59743326,226.04,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184033407,8.59743326,226.04,225.99,7.93773326]
["bitfinex-derivatives","SOLF0:USTF0",1733184034404,8.59743326,226.04,225.99,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733184034902,8.59743326,226.04,225.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733184034903,6.61743326,226.02,225.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733184035103,6.61743326,226.0,225.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733184035305,6.61743326,226.0,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184035306,1.98,225.99,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184035504,6.61743326,225.98,225.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733184035705,6.61743326,225.98,225.92,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184037209,1.98,225.99,225.94,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184040009,1.98,225.99,225.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733184040209,6.61743326,226.01,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184040410,52.81355037,226.05,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184040411,6.61743326,225.99,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184040605,1.98,225.98,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184041613,1.98,225.98,225.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733184042106,1.98,225.98,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184042306,1.98,225.98,225.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733184042307,10.41743326,225.97,225.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733184042503,10.41743326,225.97,225.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733184042504,6.61743326,225.95,225.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733184042808,6.61743326,225.95,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184042809,3.54,225.94,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184043012,1.98,225.93,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184043212,1.98,225.93,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184044005,1.98,225.93,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184047116,1.98,225.93,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184047612,8.59743326,225.93,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184051318,1.98,225.93,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184051523,1.98,225.93,225.9,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184052722,1.98,225.93,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184054026,3.54,225.92,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184055423,3.54,225.92,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184057021,4.42,225.91,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184057632,3.54,225.94,225.89,7.96833326]
["bitfinex-derivatives","SOLF0:USTF0",1733184057834,3.54,225.94,225.92,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184058225,3.54,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184058426,3.54,225.94,225.92,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184058626,3.54,225.94,225.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733184058933,3.54,225.94,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184059531,1.4183,225.94,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184060031,6.3683,225.94,225.93,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184060632,6.3683,225.94,225.93,8.82963326]
["bitfinex-derivatives","SOLF0:USTF0",1733184060937,4.95,225.94,225.93,8.82963326]
["bitfinex-derivatives","SOLF0:USTF0",1733184062936,4.95,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184063529,6.93,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184066338,4.95,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184067736,11.56743326,225.94,225.8,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1733184067940,6.61743326,225.86,225.79,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184068241,1.98,225.85,225.79,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184068435,1.98,225.85,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184069435,1.98,225.85,225.75,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733184069641,6.61743326,225.84,225.77,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184069941,1.98,225.85,225.77,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184070140,6.61743326,225.84,225.77,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184070540,4.1,225.83,225.79,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184071144,4.1,225.83,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184072439,8.32,225.83,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184073242,1.98,225.89,225.81,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184073539,1.3249,225.93,225.87,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184073745,1.98,225.9,225.89,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184073938,6.61743326,225.96,225.89,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184074140,1.98,225.94,225.89,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184074547,1.98,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184075044,7.6,225.95,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184075240,9.58,225.95,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184076043,9.58,225.95,225.84,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184076237,6.61743326,225.9,225.84,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184076437,8.59743326,225.9,225.84,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184076939,1.98,225.89,225.84,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184077143,6.61743326,225.88,225.76,41.79315304]
["bitfinex-derivatives","SOLF0:USTF0",1733184077342,6.61743326,225.86,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184077846,6.61743326,225.86,225.78,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184078445,6.61743326,225.82,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733184078637,3.54,225.87,225.76,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184078638,1.98,225.83,225.76,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184078942,1.98,225.83,225.78,6.61743326]
["bitfinex-derivatives","SOLF0:USTF0",1733184079143,1.98,225.83,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184080243,3.61,225.84,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184080445,5.59,225.84,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184082048,15.95261989,225.84,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184082241,15.95261989,225.84,225.69,39.16704644]
["bitfinex-derivatives","SOLF0:USTF0",1733184082949,10.36261989,225.81,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184083149,10.36261989,225.81,225.69,39.16704644]
["bitfinex-derivatives","SOLF0:USTF0",1733184083349,10.36261989,225.81,225.7,3.65255182]
["bitfinex-derivatives","SOLF0:USTF0",1733184083646,10.36261989,225.81,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184083851,10.36261989,225.81,225.69,39.16704644]
["bitfinex-derivatives","SOLF0:USTF0",1733184084550,10.36261989,225.81,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184086351,3.09,225.83,225.71,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184086551,3.09,225.83,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184086747,3.09,225.83,225.67,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733184086748,1.0,225.82,225.57,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184087050,49.17,225.83,225.63,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184087051,10.36261989,225.78,225.63,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184087249,1.98,225.77,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184087551,10.36261989,225.78,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184087552,3.61,225.84,225.75,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184087749,3.61,225.84,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184088050,3.61,225.84,225.72,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184088249,13.97261989,225.84,225.72,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184088450,13.97261989,225.84,225.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184088751,13.97261989,225.84,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184089747,13.97261989,225.84,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184089951,3.61,225.84,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184090250,3.54,225.83,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184090653,3.54,225.83,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184090850,10.36261989,225.8,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184091152,12.34261989,225.8,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184091451,12.34261989,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184091752,10.36261989,225.77,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184093247,10.36261989,225.77,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184093444,10.36261989,225.77,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733184093650,10.36261989,225.77,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184094056,10.36261989,225.77,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184094256,10.36261989,225.77,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184094549,12.34261989,225.8,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184094952,12.34261989,225.8,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184095147,13.90261989,225.83,225.69,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184095353,1.98,225.82,225.72,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184095555,1.98,225.82,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733184096452,1.98,225.82,225.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184096652,13.90261989,225.83,225.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184096853,1.98,225.82,225.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733184097059,10.36261989,225.77,225.67,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733184097251,1.98,225.76,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184097450,1.98,225.76,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733184097753,1.98,225.76,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184097962,10.36261989,225.73,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733184098152,10.36261989,225.73,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184098859,10.36261989,225.73,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733184100561,10.36261989,225.73,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184100753,10.36261989,225.73,225.67,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733184101358,10.36261989,225.73,225.67,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733184101555,10.36261989,225.73,225.57,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184101753,10.36261989,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733184102056,2.14,225.69,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733184102461,2.14,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733184102661,2.14,225.69,225.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733184103158,2.14,225.69,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733184103359,2.14,225.73,225.63,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184103756,10.36261989,225.79,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184104060,2.14,225.78,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184104861,2.14,225.78,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184105455,5.24,225.78,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184105660,4.63,225.77,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733184105862,10.36261989,225.76,225.63,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184106054,10.36261989,225.73,225.6,12.50261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184106260,2.14,225.72,225.6,12.50261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184106956,2.14,225.72,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184107657,2.14,225.72,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184110660,2.14,225.72,225.65,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733184111060,2.14,225.72,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184111463,2.14,225.72,225.65,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733184111764,2.14,225.72,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184112165,1.3256,225.71,225.65,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733184112668,1.3256,225.71,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184112870,5.9656,225.71,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184113768,4.63,225.77,225.68,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184113965,4.63,225.77,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184115676,4.63,225.77,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184115868,4.63,225.77,225.66,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733184115869,10.36261989,225.73,225.66,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733184116074,2.14,225.72,225.66,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733184116368,2.14,225.72,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184116675,2.14,225.72,225.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733184116971,5.68,225.72,225.66,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733184117373,5.68,225.72,225.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733184117569,10.36261989,225.7,225.6,3.64091504]
["bitfinex-derivatives","SOLF0:USTF0",1733184117774,10.36261989,225.7,225.61,3.64091504]
["bitfinex-derivatives","SOLF0:USTF0",1733184118076,10.36261989,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733184118274,10.36261989,225.7,225.59,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733184118472,10.36261989,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184118674,7.8943,225.72,225.5,4.37157512]
["bitfinex-derivatives","SOLF0:USTF0",1733184118675,10.36261989,225.67,225.5,4.37157512]
["bitfinex-derivatives","SOLF0:USTF0",1733184118976,10.36261989,225.63,225.51,9.47292747]
["bitfinex-derivatives","SOLF0:USTF0",1733184119176,2.14,225.62,225.52,3.64202216]
["bitfinex-derivatives","SOLF0:USTF0",1733184119378,2.14,225.62,225.53,3.64202216]
["bitfinex-derivatives","SOLF0:USTF0",1733184119574,2.14,225.62,225.52,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184119778,2.14,225.61,225.55,10.36261989]
["bitfinex-derivatives","SOLF0:USTF0",1733184119971,2.14,225.61,225.56,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733184120170,2.14,225.61,225.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1733184120374,2.14,225.61,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733184121082,15.00261989,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184121277,2.14,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184121578,2.14,225.68,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184121779,10.36261989,225.66,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184121976,10.36261989,225.66,225.55,3.64658117]
["bitfinex-derivatives","SOLF0:USTF0",1733184122178,10.36261989,225.66,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184122378,5.0,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184122772,5.0,225.65,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184123176,5.0,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184123177,5.0,225.65,225.54,11.73471989]
["bitfinex-derivatives","SOLF0:USTF0",1733184123378,5.0,225.65,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184125279,5.0,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184125280,15.36261989,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184125588,15.36261989,225.65,225.55,3.64809241]
["bitfinex-derivatives","SOLF0:USTF0",1733184125783,15.36261989,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184126585,15.36261989,225.65,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733184126782,15.36261989,225.65,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184126783,10.36261989,225.62,225.54,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733184126985,10.36261989,225.59,225.52,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733184127689,2.14,225.61,225.52,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733184128185,2.14,225.6,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733184128386,2.14,225.6,225.52,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733184128686,16.61902875,225.59,225.43,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733184128888,16.61902875,225.59,225.44,9.49743002]
["bitfinex-derivatives","SOLF0:USTF0",1733184129087,16.61902875,225.59,225.45,9.49743002]
["bitfinex-derivatives","SOLF0:USTF0",1733184129282,16.61902875,225.59,225.46,3.6528577]
["bitfinex-derivatives","SOLF0:USTF0",1733184129588,16.61902875,225.59,225.43,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733184129789,16.61902875,225.59,225.44,9.49694708]
["bitfinex-derivatives","SOLF0:USTF0",1733184129989,16.61902875,225.59,225.45,3.65268431]
["bitfinex-derivatives","SOLF0:USTF0",1733184130285,16.61902875,225.59,225.46,3.65268431]
["bitfinex-derivatives","SOLF0:USTF0",1733184130490,16.61902875,225.59,225.43,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733184130689,2.2157,225.58,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184130890,2.2157,225.58,225.43,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733184131091,2.2157,225.58,225.44,3.65326105]
["bitfinex-derivatives","SOLF0:USTF0",1733184131092,3.622,225.58,225.44,3.65326105]
["bitfinex-derivatives","SOLF0:USTF0",1733184131386,16.61902875,225.55,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184131884,16.61902875,225.55,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184132082,1.4063,225.58,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184132287,2.14,225.57,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184132488,2.14,225.57,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733184133592,3.54,225.56,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733184133985,2.14,225.55,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184134187,2.14,225.55,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733184134587,2.14,225.55,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184134790,2.14,225.54,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733184135185,2.14,225.54,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184135493,2.14,225.54,225.44,3.64385834]
["bitfinex-derivatives","SOLF0:USTF0",1733184135689,5.45,225.55,225.44,16.61902875]
["bitfinex-derivatives","SOLF0:USTF0",1733184135992,5.45,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184136491,3.3262,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184141090,3.54,225.56,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733184145892,3.54,225.56,225.49,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733184146098,5.52,225.57,225.49,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733184146400,2.14,225.56,225.49,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733184147601,2.14,225.56,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733184147801,5.68,225.56,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733184148000,3.54,225.56,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733184148799,5.52,225.57,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733184153299,5.52,225.57,225.49,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733184153497,10.38431599,225.56,225.44,10.38431599]
["bitfinex-derivatives","SOLF0:USTF0",1733184153797,10.38431599,225.53,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184153996,2.14,225.55,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184154394,2.14,225.55,225.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733184154598,2.14,225.55,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184154898,3.1,225.54,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184155403,10.38431599,225.53,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184155603,3.1,225.54,225.43,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733184157102,3.1,225.54,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733184157599,3.1,225.54,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733184161805,3.1,225.54,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733184162210,3.1,225.54,225.4,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1733184162807,16.63032414,225.51,225.31,16.63032414]
["bitfinex-derivatives","SOLF0:USTF0",1733184163006,2.12,225.5,225.34,3.65812003]
["bitfinex-derivatives","SOLF0:USTF0",1733184163207,2.12,225.5,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184163406,16.63032414,225.47,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184163908,16.63032414,225.47,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733184164704,5.03,225.46,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733184164909,2.12,225.45,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733184165405,2.12,225.45,225.31,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733184166003,2.12,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733184167111,2.12,225.45,225.41,0.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733184167312,2.12,225.45,225.31,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733184167513,4.81,225.44,225.31,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733184167811,16.63032414,225.43,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733184168005,16.63032414,225.43,225.31,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733184168210,3.54,225.42,225.31,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733184168916,3.54,225.42,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733184169412,3.54,225.42,225.36,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184169611,3.54,225.42,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184169908,3.1,225.41,225.28,3.6547425]
["bitfinex-derivatives","SOLF0:USTF0",1733184170108,3.1,225.41,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184170109,2.12,225.4,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184170509,2.12,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733184171315,2.12,225.4,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184172508,2.12,225.4,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733184173012,4.4858,225.41,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733184173310,2.12,225.4,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733184174115,2.12,225.4,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184175518,10.40612667,225.39,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184175821,10.40612667,225.39,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733184176019,10.40612667,225.39,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184177022,10.40612667,225.39,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733184177221,10.40612667,225.39,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184178218,6.04,225.38,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184178721,6.04,225.38,225.34,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733184179218,6.04,225.38,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184179823,6.04,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733184180125,10.40612667,225.36,225.27,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733184180422,2.12,225.35,225.26,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733184181212,6.04,225.38,225.29,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184181423,2.12,225.37,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184181823,6.04,225.38,225.29,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184182024,6.04,225.38,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184182327,2.12,225.37,225.29,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184183025,2.12,225.37,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184183224,6.04,225.38,225.29,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184183422,8.16,225.38,225.29,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184184125,6.04,225.38,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184188828,6.04,225.38,225.28,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184189135,10.40612667,225.36,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184189326,2.12,225.35,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184190037,2.12,225.35,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733184190224,2.12,225.35,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184190429,2.12,225.35,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733184191634,2.12,225.35,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184191935,2.12,225.35,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733184192234,2.12,225.35,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184192235,2.12,225.35,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733184192529,2.12,225.35,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184193635,2.12,225.35,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733184193932,13.12,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733184194127,13.12,225.38,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184194128,2.08,225.37,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184194727,2.08,225.37,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184196837,2.08,225.37,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184197235,2.08,225.37,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733184197440,2.08,225.37,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184197640,13.12,225.38,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184197941,2.08,225.37,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184199143,2.08,225.37,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184199341,2.08,225.37,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184199541,2.08,225.37,225.28,3.66269872]
["bitfinex-derivatives","SOLF0:USTF0",1733184199836,2.08,225.37,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733184200040,2.08,225.37,225.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733184200244,2.08,225.37,225.28,3.66455926]
["bitfinex-derivatives","SOLF0:USTF0",1733184200441,2.08,225.37,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733184200833,7.08,225.38,225.28,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184201037,9.16,225.38,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184201840,4.9549,225.38,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184202642,9.9049,225.38,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184203537,1.4847,225.38,225.34,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184203735,1.4847,225.38,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733184203935,2.08,225.43,225.34,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184204135,2.08,225.43,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733184206043,5.62,225.44,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733184212954,5.62,225.44,225.35,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733184213652,5.62,225.44,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733184213844,5.62,225.44,225.35,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733184214443,3.54,225.44,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733184217154,6.91,225.45,225.4,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184217354,6.91,225.45,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184218957,10.44,225.45,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184219557,2.08,225.51,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733184220258,2.7059,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733184220458,2.08,225.54,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733184220754,2.08,225.54,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733184221554,1.29,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184225252,4.77,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184226062,4.77,225.55,225.46,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184226063,4.77,225.55,225.44,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733184226762,4.77,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184227156,4.77,225.55,225.44,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1733184227360,15.17612667,225.55,225.4,10.40612667]
["bitfinex-derivatives","SOLF0:USTF0",1733184227564,15.17612667,225.55,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733184227565,6.65210003,225.5,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733184228064,6.65210003,225.5,225.43,6.65210003]
["bitfinex-derivatives","SOLF0:USTF0",1733184228364,6.65210003,225.5,225.48,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733184228564,6.65210003,225.5,225.43,6.65210003]
["bitfinex-derivatives","SOLF0:USTF0",1733184229660,2.06,225.51,225.39,14.82994294]
["bitfinex-derivatives","SOLF0:USTF0",1733184230067,2.06,225.51,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733184231666,1.34,225.5,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733184233071,1.34,225.5,225.36,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184233275,10.39514294,225.49,225.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733184233473,10.39514294,225.49,225.36,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184233764,10.39514294,225.49,225.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184234766,10.39514294,225.49,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733184234967,10.39514294,225.49,225.33,12.45514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184235466,10.39514294,225.46,225.33,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184235770,2.06,225.45,225.33,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184237472,2.06,225.45,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733184237673,2.06,225.45,225.33,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184238967,2.06,225.45,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184239374,2.06,225.45,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733184241775,2.6659,225.49,225.39,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184242077,2.06,225.49,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184243567,1.34,225.5,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184243568,11.68514294,225.55,225.48,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733184243777,2.06,225.53,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733184244573,1.29,225.55,225.45,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184244768,1.29,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184244978,3.35,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184245371,1.29,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733184245873,1.29,225.55,225.54,12.61114294]
["bitfinex-derivatives","SOLF0:USTF0",1733184246073,1.2989,225.69,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184246074,2.06,225.65,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184251774,2.06,225.65,225.57,10.39514294]
["bitfinex-derivatives","SOLF0:USTF0",1733184251974,2.06,225.65,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184253483,2.06,225.65,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184253678,6.64446395,225.64,225.52,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733184253983,6.64446395,225.58,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733184255383,8.70446395,225.6,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733184255581,2.06,225.6,225.52,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733184256886,2.06,225.66,225.54,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184257087,2.06,225.66,225.54,12.4432033]
["bitfinex-derivatives","SOLF0:USTF0",1733184257287,2.06,225.66,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733184258285,2.06,225.66,225.57,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184258484,2.71,225.68,225.6,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184258689,2.71,225.68,225.6,12.4432033]
["bitfinex-derivatives","SOLF0:USTF0",1733184259489,2.71,225.68,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733184259888,1.34,225.65,225.63,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184260287,1.34,225.65,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184260488,10.3832033,225.76,225.63,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184260684,2.57733,225.75,225.67,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184260892,0.51733,225.75,225.7,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184261188,3.73,225.74,225.7,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184261388,3.73,225.74,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733184261589,0.51733,225.75,225.7,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184261785,2.06,225.81,225.73,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184262089,2.06,225.85,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184262287,2.06,225.85,225.73,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184263394,2.06,225.85,225.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184264292,2.06,225.85,225.73,12.4432033]
["bitfinex-derivatives","SOLF0:USTF0",1733184264684,2.06,225.86,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184265690,10.3832033,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184265991,2.06,225.88,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184266494,2.06,225.88,225.76,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184266687,2.06,225.88,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184266688,2.06,225.88,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184266897,0.67867077,225.91,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184267096,2.73867077,225.91,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184267592,2.73867077,225.91,225.8,3.84439698]
["bitfinex-derivatives","SOLF0:USTF0",1733184267789,0.67867077,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733184268093,0.67867077,225.91,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184268287,0.67867077,225.91,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184268491,0.67867077,225.91,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184268886,0.67867077,225.91,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184269084,0.67867077,225.91,225.83,3.83860554]
["bitfinex-derivatives","SOLF0:USTF0",1733184269286,2.7,225.9,225.84,9.97416402]
["bitfinex-derivatives","SOLF0:USTF0",1733184269493,2.7,225.9,225.85,3.83860554]
["bitfinex-derivatives","SOLF0:USTF0",1733184269697,2.7,225.9,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184270195,2.7,225.9,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184270495,2.7,225.9,225.83,9.96262959]
["bitfinex-derivatives","SOLF0:USTF0",1733184270693,2.7,225.9,225.84,9.96262959]
["bitfinex-derivatives","SOLF0:USTF0",1733184270884,2.7,225.9,225.85,3.83178061]
["bitfinex-derivatives","SOLF0:USTF0",1733184271090,2.7,225.9,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184271285,2.7,225.9,225.76,12.4432033]
["bitfinex-derivatives","SOLF0:USTF0",1733184271491,2.7,225.9,225.77,21.94386509]
["bitfinex-derivatives","SOLF0:USTF0",1733184271687,2.7,225.9,225.78,17.62555527]
["bitfinex-derivatives","SOLF0:USTF0",1733184271887,2.7,225.9,225.79,9.96419602]
["bitfinex-derivatives","SOLF0:USTF0",1733184272093,2.7,225.9,225.8,9.96419602]
["bitfinex-derivatives","SOLF0:USTF0",1733184272294,2.7,225.9,225.81,9.95852393]
["bitfinex-derivatives","SOLF0:USTF0",1733184272597,2.7,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184273098,2.7,225.9,225.76,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184273099,15.8432033,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184274093,15.8432033,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184274287,18.0558033,225.89,225.76,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184274494,18.0558033,225.89,225.77,9.9499827]
["bitfinex-derivatives","SOLF0:USTF0",1733184274688,18.0558033,225.89,225.78,9.9499827]
["bitfinex-derivatives","SOLF0:USTF0",1733184274892,18.0558033,225.89,225.76,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184274893,1.9023,225.9,225.88,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184275189,0.67867077,225.91,225.89,3.82266007]
["bitfinex-derivatives","SOLF0:USTF0",1733184275492,2.06,226.01,225.9,3.82266007]
["bitfinex-derivatives","SOLF0:USTF0",1733184275692,2.06,226.01,225.88,12.4432033]
["bitfinex-derivatives","SOLF0:USTF0",1733184275693,2.06,226.01,225.91,3.82266007]
["bitfinex-derivatives","SOLF0:USTF0",1733184275888,2.06,226.01,225.88,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184276091,2.06,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184276597,1.4143,226.0,225.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184276896,1.4143,226.0,225.9,19.61884515]
["bitfinex-derivatives","SOLF0:USTF0",1733184277095,1.4143,226.0,225.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184277293,1.4143,226.0,225.91,17.55748019]
["bitfinex-derivatives","SOLF0:USTF0",1733184277499,1.4143,226.0,225.92,17.55748019]
["bitfinex-derivatives","SOLF0:USTF0",1733184277689,1.4143,226.0,225.93,9.92379315]
["bitfinex-derivatives","SOLF0:USTF0",1733184277893,1.4143,226.0,225.94,9.92379315]
["bitfinex-derivatives","SOLF0:USTF0",1733184278193,1.4143,226.0,225.95,3.81684352]
["bitfinex-derivatives","SOLF0:USTF0",1733184278393,1.4143,226.0,225.9,4.30041303]
["bitfinex-derivatives","SOLF0:USTF0",1733184278589,1.4143,226.0,225.91,17.54357679]
["bitfinex-derivatives","SOLF0:USTF0",1733184278792,1.4143,226.0,225.92,17.54357679]
["bitfinex-derivatives","SOLF0:USTF0",1733184278989,1.4143,226.0,225.93,9.91593471]
["bitfinex-derivatives","SOLF0:USTF0",1733184279193,1.4143,226.0,225.94,9.91857327]
["bitfinex-derivatives","SOLF0:USTF0",1733184279397,1.4143,226.0,225.9,4.29816299]
["bitfinex-derivatives","SOLF0:USTF0",1733184279591,1.4143,226.0,225.91,17.54146981]
["bitfinex-derivatives","SOLF0:USTF0",1733184279790,1.4143,226.0,225.92,17.54146981]
["bitfinex-derivatives","SOLF0:USTF0",1733184279990,1.4143,226.0,225.93,17.54146981]
["bitfinex-derivatives","SOLF0:USTF0",1733184280195,1.4143,226.0,225.94,17.5438412]
["bitfinex-derivatives","SOLF0:USTF0",1733184280395,1.4143,226.0,225.91,4.29816299]
["bitfinex-derivatives","SOLF0:USTF0",1733184280594,1.4143,226.0,225.92,17.54153256]
["bitfinex-derivatives","SOLF0:USTF0",1733184280798,1.4143,226.0,225.93,17.54153256]
["bitfinex-derivatives","SOLF0:USTF0",1733184281102,1.4143,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184281298,1.4143,226.0,225.92,4.29816299]
["bitfinex-derivatives","SOLF0:USTF0",1733184281505,1.4143,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184281801,10.3832033,225.99,225.91,4.29816299]
["bitfinex-derivatives","SOLF0:USTF0",1733184282101,10.3832033,225.99,225.92,17.5404672]
["bitfinex-derivatives","SOLF0:USTF0",1733184282297,10.3832033,225.99,225.88,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184282298,10.3832033,225.99,225.85,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184282499,10.3832033,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184282500,12.5948033,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184282703,12.5948033,225.99,225.9,4.29822643]
["bitfinex-derivatives","SOLF0:USTF0",1733184283002,12.5948033,225.99,225.91,17.54788222]
["bitfinex-derivatives","SOLF0:USTF0",1733184283208,12.5948033,225.99,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184283410,2.04,225.98,225.9,4.2981882]
["bitfinex-derivatives","SOLF0:USTF0",1733184283809,2.04,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184284004,2.04,225.98,225.9,4.2981882]
["bitfinex-derivatives","SOLF0:USTF0",1733184284306,2.04,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184284607,2.04,225.98,225.92,4.2981882]
["bitfinex-derivatives","SOLF0:USTF0",1733184286200,2.04,225.98,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184287503,3.4543,226.0,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184291711,1.4143,226.0,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184293014,7.61,226.01,225.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184293015,5.57,226.01,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184296820,5.57,226.01,225.99,4.31364387]
["bitfinex-derivatives","SOLF0:USTF0",1733184297320,5.57,226.01,225.98,6.52524387]
["bitfinex-derivatives","SOLF0:USTF0",1733184297612,5.57,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184297821,2.04,226.0,225.98,21.94228131]
["bitfinex-derivatives","SOLF0:USTF0",1733184298010,2.04,226.0,225.98,4.31686864]
["bitfinex-derivatives","SOLF0:USTF0",1733184298209,2.04,226.0,225.97,4.31686864]
["bitfinex-derivatives","SOLF0:USTF0",1733184298409,2.04,226.0,225.91,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184298410,2.04,226.0,225.96,4.31686864]
["bitfinex-derivatives","SOLF0:USTF0",1733184298619,2.04,226.0,225.97,21.95432418]
["bitfinex-derivatives","SOLF0:USTF0",1733184298821,2.04,226.0,225.97,4.31686864]
["bitfinex-derivatives","SOLF0:USTF0",1733184300520,2.04,226.0,225.96,4.31686864]
["bitfinex-derivatives","SOLF0:USTF0",1733184300724,2.04,226.0,225.96,4.32738707]
["bitfinex-derivatives","SOLF0:USTF0",1733184300922,2.04,226.0,225.95,4.32738707]
["bitfinex-derivatives","SOLF0:USTF0",1733184301417,5.57,226.01,225.96,22.01406189]
["bitfinex-derivatives","SOLF0:USTF0",1733184301622,2.04,226.0,225.96,4.32738707]
["bitfinex-derivatives","SOLF0:USTF0",1733184301819,2.04,226.0,225.97,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184302015,2.04,226.0,225.95,4.32738707]
["bitfinex-derivatives","SOLF0:USTF0",1733184302317,2.04,226.0,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184302523,2.04,226.0,225.97,4.32738707]
["bitfinex-derivatives","SOLF0:USTF0",1733184302713,2.04,226.0,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184303020,2.04,226.0,225.97,4.33577891]
["bitfinex-derivatives","SOLF0:USTF0",1733184303421,2.2116,225.99,225.95,4.33577891]
["bitfinex-derivatives","SOLF0:USTF0",1733184303619,2.04,226.0,225.95,4.33577891]
["bitfinex-derivatives","SOLF0:USTF0",1733184303817,2.04,226.0,225.94,4.33577891]
["bitfinex-derivatives","SOLF0:USTF0",1733184304017,2.04,226.0,225.95,22.06301239]
["bitfinex-derivatives","SOLF0:USTF0",1733184304217,2.04,226.0,225.95,4.33577891]
["bitfinex-derivatives","SOLF0:USTF0",1733184305127,2.04,226.0,225.96,22.07966179]
["bitfinex-derivatives","SOLF0:USTF0",1733184305421,2.04,226.0,225.97,22.07748487]
["bitfinex-derivatives","SOLF0:USTF0",1733184305617,2.04,226.0,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184307016,2.04,226.0,225.99,16.5976368]
["bitfinex-derivatives","SOLF0:USTF0",1733184307211,2.04,226.0,225.99,24.3191504]
["bitfinex-derivatives","SOLF0:USTF0",1733184307417,2.04,226.0,225.99,17.75948128]
["bitfinex-derivatives","SOLF0:USTF0",1733184309016,2.04,226.0,225.99,22.11022844]
["bitfinex-derivatives","SOLF0:USTF0",1733184309721,2.04,226.0,225.99,17.75948128]
["bitfinex-derivatives","SOLF0:USTF0",1733184310115,2.04,226.0,225.96,4.35074716]
["bitfinex-derivatives","SOLF0:USTF0",1733184310321,2.04,226.0,225.93,4.35074716]
["bitfinex-derivatives","SOLF0:USTF0",1733184310619,2.04,226.0,225.94,11.50268866]
["bitfinex-derivatives","SOLF0:USTF0",1733184310819,2.04,226.0,225.91,14.73395046]
["bitfinex-derivatives","SOLF0:USTF0",1733184310820,2.04,226.0,225.95,11.50325178]
["bitfinex-derivatives","SOLF0:USTF0",1733184311020,2.04,226.0,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184311421,2.04,226.0,225.94,14.73395046]
["bitfinex-derivatives","SOLF0:USTF0",1733184311620,2.04,226.0,225.95,15.85772084]
["bitfinex-derivatives","SOLF0:USTF0",1733184311924,2.04,226.0,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184312117,2.04,226.0,225.99,13.71857368]
["bitfinex-derivatives","SOLF0:USTF0",1733184312916,59.362243,226.08,225.99,11.50697368]
["bitfinex-derivatives","SOLF0:USTF0",1733184313124,2.04,226.07,226.0,11.50697368]
["bitfinex-derivatives","SOLF0:USTF0",1733184313315,2.04,226.07,226.01,11.50481307]
["bitfinex-derivatives","SOLF0:USTF0",1733184313516,2.04,226.07,226.02,3.83565789]
["bitfinex-derivatives","SOLF0:USTF0",1733184313729,59.362243,226.08,225.98,4.35074716]
["bitfinex-derivatives","SOLF0:USTF0",1733184313730,61.402243,226.08,226.0,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184314025,61.402243,226.08,226.01,11.50602162]
["bitfinex-derivatives","SOLF0:USTF0",1733184314227,61.402243,226.08,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733184314622,61.402243,226.08,226.0,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184314929,61.402243,226.08,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184315116,5.3,226.07,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184315517,5.3,226.07,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733184317117,7.34,226.07,225.98,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733184317319,7.34,226.07,225.99,3.83268519]
["bitfinex-derivatives","SOLF0:USTF0",1733184317620,7.34,226.07,225.96,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184317821,7.34,226.07,225.97,3.83394064]
["bitfinex-derivatives","SOLF0:USTF0",1733184318025,7.34,226.07,225.98,3.83394064]
["bitfinex-derivatives","SOLF0:USTF0",1733184318222,9.5509,226.07,225.99,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184318431,10.3832033,226.05,225.93,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184318826,2.2111,226.04,225.96,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184319234,2.2111,226.04,225.88,4.35807407]
["bitfinex-derivatives","SOLF0:USTF0",1733184319235,10.3832033,226.05,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184319631,10.3832033,226.02,225.9,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184319828,2.04,226.01,225.9,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184320033,2.04,226.01,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184320229,10.3832033,225.99,225.88,3.83981484]
["bitfinex-derivatives","SOLF0:USTF0",1733184320430,2.2118,225.98,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184320636,10.3832033,225.99,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184320831,10.3832033,225.99,225.84,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184321036,2.2122,225.93,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184321233,2.04,225.92,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184321834,2.04,225.92,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184322035,2.04,225.92,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184322330,46.06,226.04,225.84,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184322331,1.4042,225.95,225.84,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184322533,1.4042,225.95,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184322534,2.04,225.94,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184323638,2.04,225.93,225.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184323935,2.04,225.93,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184324938,2.04,225.93,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184325240,2.04,225.93,225.87,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184325441,2.04,225.93,225.89,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184325941,2.04,225.93,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184326132,2.04,225.93,225.82,9.98742482]
["bitfinex-derivatives","SOLF0:USTF0",1733184326337,2.04,225.93,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184326641,2.04,225.93,225.84,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184327646,2.04,225.93,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184327942,2.04,225.93,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184329042,2.04,225.93,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184329244,2.04,225.93,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184329647,12.4232033,225.93,225.81,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184329942,2.2123,225.92,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184330245,2.2125,225.91,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184330444,12.4232033,225.93,225.78,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184330647,12.4232033,225.93,225.74,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733184330648,10.3832033,225.9,225.74,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733184330946,2.2127,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733184331148,2.04,225.87,225.75,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184331345,2.04,225.87,225.47,24.58544226]
["bitfinex-derivatives","SOLF0:USTF0",1733184331346,2.213,225.85,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733184331552,2.213,225.85,225.72,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184331846,10.3832033,225.84,225.69,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184332148,12.5964033,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184332540,10.3832033,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184332742,10.3832033,225.84,225.69,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184332947,2.04,225.87,225.66,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184332948,10.3832033,225.81,225.66,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184333141,2.04,225.8,225.67,3.84153035]
["bitfinex-derivatives","SOLF0:USTF0",1733184333351,2.04,225.8,225.68,3.84153035]
["bitfinex-derivatives","SOLF0:USTF0",1733184333552,3.3325,225.8,225.66,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184334849,2.2138,225.77,225.63,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1733184335446,10.3832033,225.78,225.64,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184335949,2.2138,225.77,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184336153,10.3832033,225.78,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184336651,12.5969033,225.78,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184337245,12.5969033,225.78,225.64,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184337451,2.04,225.77,225.67,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184337954,2.04,225.76,225.7,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184338551,2.04,225.76,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733184340050,2.04,225.77,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184340453,2.04,225.77,225.71,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184340761,2.04,225.77,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184341551,59.41772219,225.89,225.66,1.0271]
["bitfinex-derivatives","SOLF0:USTF0",1733184341552,59.41772219,225.89,225.72,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184341761,12.4632033,225.88,225.76,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184342054,2.08,225.87,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184342555,2.08,225.87,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184343263,2.08,225.87,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184344157,4.99,225.86,225.76,13.1419033]
["bitfinex-derivatives","SOLF0:USTF0",1733184344953,4.99,225.86,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184345253,4.99,225.86,225.76,13.1419033]
["bitfinex-derivatives","SOLF0:USTF0",1733184345450,4.99,225.86,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184345655,4.99,225.86,225.76,13.1419033]
["bitfinex-derivatives","SOLF0:USTF0",1733184347458,4.99,225.86,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184347758,4.99,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733184347958,4.99,225.86,225.79,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184348456,4.99,225.86,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184355659,4.99,225.86,225.85,12.5962033]
["bitfinex-derivatives","SOLF0:USTF0",1733184358266,2.08,225.9,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184358568,2.08,225.92,225.85,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184359166,2.08,225.92,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184360258,2.08,225.92,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184360763,0.45846,225.98,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184360970,0.45846,225.98,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184361363,0.45846,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184361561,5.04,225.97,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184361860,5.04,225.97,225.92,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184362968,5.04,225.97,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184366877,5.04,225.97,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184367071,5.04,225.97,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184367780,7.12,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184368074,7.12,225.97,225.87,3.80755106]
["bitfinex-derivatives","SOLF0:USTF0",1733184368278,7.12,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184368482,7.12,225.97,225.87,3.80770483]
["bitfinex-derivatives","SOLF0:USTF0",1733184368679,7.12,225.97,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184369071,7.12,225.97,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184369273,7.12,225.97,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184369878,7.12,225.97,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184370072,7.12,225.97,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184370276,7.12,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184370875,7.12,225.97,225.81,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733184370876,9.3319,225.97,225.83,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184371081,8.457,225.97,225.84,3.8084822]
["bitfinex-derivatives","SOLF0:USTF0",1733184371377,8.457,225.97,225.83,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184371580,10.6688,225.97,225.83,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184371778,8.457,225.97,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184371983,2.212,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184372179,10.3832033,225.95,225.8,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184372481,10.3832033,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184372672,1.3506,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184372874,10.3832033,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184373077,2.06,225.91,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184374678,2.06,225.91,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184375582,2.06,225.93,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184375985,2.06,225.93,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184379885,2.06,225.93,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184379886,2.06,225.97,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184380084,2.06,226.0,225.92,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184380488,2.06,226.0,225.98,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184381091,2.06,226.0,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184381783,2.06,226.03,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733184381985,2.06,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733184383388,2.06,226.04,225.92,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184383791,2.06,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184384090,2.06,226.04,225.92,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184384294,2.06,226.04,225.97,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184384485,10.3832033,226.03,225.92,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184384689,10.3832033,226.03,225.89,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184385486,10.3832033,226.0,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184385692,2.06,225.99,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184385893,2.06,225.99,225.87,3.81822054]
["bitfinex-derivatives","SOLF0:USTF0",1733184386195,10.3832033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184386590,12.5951033,225.97,225.89,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184386896,12.5951033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184386897,10.3832033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184387196,10.3832033,225.97,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184387197,12.5950033,225.97,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184387395,10.3832033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184387591,12.5950033,225.97,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184387790,10.3832033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184388392,10.3832033,225.97,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184388692,10.3832033,225.97,225.86,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184390090,10.3832033,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184390999,12.5950033,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184391496,2.7224,225.98,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184391697,4.9341,225.98,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184391898,5.01,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184393188,5.01,225.97,225.85,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184393390,5.01,225.97,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184393696,7.2218,225.97,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184394094,15.3932033,225.97,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184394288,15.3932033,225.97,225.83,3.82668841]
["bitfinex-derivatives","SOLF0:USTF0",1733184394492,15.3932033,225.97,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184394696,15.3932033,225.97,225.83,3.82754603]
["bitfinex-derivatives","SOLF0:USTF0",1733184394890,15.3932033,225.97,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184395990,2.212,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184396190,2.06,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184396797,2.06,225.94,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184396997,2.06,225.94,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184397397,2.06,225.94,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184398094,2.06,225.94,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184398601,2.06,225.94,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184398799,2.06,225.94,225.82,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184399196,2.06,225.94,225.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184400096,2.06,225.94,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184401397,2.06,225.94,225.85,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184402903,2.04,225.95,225.88,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184403305,2.04,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184403599,2.7224,225.98,225.88,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184403792,2.7224,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184403793,2.04,225.97,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184403998,2.04,225.97,225.83,12.4232033]
["bitfinex-derivatives","SOLF0:USTF0",1733184403999,2.04,225.97,225.91,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184404303,2.04,225.97,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184405005,2.04,225.97,225.91,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184405599,2.04,225.97,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184407100,2.04,225.97,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184407798,2.04,225.97,225.91,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184407998,2.04,226.01,225.94,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184409005,2.04,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184409307,2.04,226.01,225.94,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184409505,4.14,226.0,225.97,10.3832033]
["bitfinex-derivatives","SOLF0:USTF0",1733184409703,4.14,226.0,225.99,8.83055778]
["bitfinex-derivatives","SOLF0:USTF0",1733184409902,1e-08,226.0,225.99,8.83055778]
["bitfinex-derivatives","SOLF0:USTF0",1733184410698,0.60206,226.05,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184411002,0.60206,226.05,226.03,8.83015778]
["bitfinex-derivatives","SOLF0:USTF0",1733184411504,0.60206,226.05,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184411805,3.5807,226.11,226.0,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184411806,2.04,226.08,226.0,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184413008,2.04,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733184413710,2.04,226.09,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733184415407,2.04,226.09,226.0,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184415408,2.04,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184418109,2.2104,226.12,226.0,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184418110,10.34007357,226.14,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184418311,2.04,226.13,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184418507,2.04,226.13,226.03,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184418704,4.2503,226.13,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733184419207,4.2503,226.13,226.03,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184419712,2.04,226.13,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733184420410,2.04,226.13,226.03,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184420720,2.19268,226.17,226.09,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184421109,0.83778,226.17,226.09,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184421307,0.83778,226.17,226.05,12.38007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184421308,0.83778,226.17,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184421707,310.59257465,226.32,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184421906,2.04,226.29,226.2,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184422306,2.04,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184422715,12.53297871,226.29,226.17,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184423212,10.34007357,226.26,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184423408,4.6727,226.25,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184423611,8.2087,226.25,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184423814,5.9996,226.25,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184424009,2.2093,226.23,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733184424410,2.2093,226.23,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184425114,2.2092,226.24,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733184425418,5.9996,226.25,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184425616,5.9996,226.25,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733184425617,12.54947357,226.22,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733184425918,10.34007357,226.19,226.08,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184426216,10.34007357,226.19,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733184426217,2.04,226.18,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733184427309,2.04,226.18,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733184427514,2.04,226.18,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184427915,2.04,226.18,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184428221,2.04,226.18,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184428815,2.04,226.18,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184429013,2.04,226.18,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184429615,2.04,226.18,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184429814,2.04,226.18,226.14,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184430917,2.04,226.18,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184431615,2.04,226.18,226.11,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184431922,2.04,226.18,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184432917,2.04,226.18,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733184433119,2.04,226.18,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184433617,3.32,226.17,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733184434516,3.32,226.17,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184434816,3.32,226.17,225.99,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733184434817,2.2103,226.14,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184435117,2.06,226.13,226.02,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184435918,2.06,226.13,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184436217,2.06,226.13,226.02,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184436921,14.51787357,226.16,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184436922,2.06,226.12,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184437327,2.06,226.12,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733184437518,2.06,226.12,226.05,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184438518,2.06,226.12,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733184439419,12.40007357,226.12,225.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184439623,12.40007357,226.12,225.98,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184439820,10.34007357,226.09,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184440118,10.34007357,226.06,225.92,11.65307357]
["bitfinex-derivatives","SOLF0:USTF0",1733184440320,4.6725,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184440930,4.6725,226.05,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184441223,4.6725,226.05,225.98,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184441620,3.3723,226.05,225.98,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184441817,2.06,226.05,225.98,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184442822,2.06,226.05,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184444825,2.06,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184445019,2.06,226.05,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184445423,2.06,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733184445622,2.06,226.05,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184446229,2.06,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184446428,2.06,226.05,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184446831,2.06,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733184447025,2.06,226.05,225.95,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184447426,2.06,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184449130,2.06,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733184449628,2.06,226.05,225.92,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184449828,2.06,226.05,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184450230,2.2112,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184450427,3.4568,226.05,225.92,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184450934,3.4568,226.05,225.93,3.81120809]
["bitfinex-derivatives","SOLF0:USTF0",1733184451139,3.4568,226.05,225.92,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184451339,2.2111,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184451541,10.34007357,226.03,225.89,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184451838,12.55137357,226.03,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184452231,1.2739,226.02,225.89,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184452433,3.35,226.01,225.9,3.81287954]
["bitfinex-derivatives","SOLF0:USTF0",1733184452637,2.06,226.0,225.91,3.81287954]
["bitfinex-derivatives","SOLF0:USTF0",1733184452839,2.06,226.0,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184453036,2.06,226.0,225.89,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184453237,2.06,226.0,225.9,3.8130641]
["bitfinex-derivatives","SOLF0:USTF0",1733184453434,2.06,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184454538,2.06,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184454842,2.06,226.0,225.89,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184455043,10.34007357,225.96,225.82,4.33273132]
["bitfinex-derivatives","SOLF0:USTF0",1733184455246,2.06,225.95,225.83,9.91375654]
["bitfinex-derivatives","SOLF0:USTF0",1733184455445,10.34007357,225.93,225.84,3.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1733184455742,10.34007357,225.9,225.85,3.81298328]
["bitfinex-derivatives","SOLF0:USTF0",1733184455939,10.34007357,225.87,225.76,4.33273132]
["bitfinex-derivatives","SOLF0:USTF0",1733184456239,1.2938,225.92,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184456240,10.34007357,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184456445,2.06,225.83,225.68,10.34007357]
["bitfinex-derivatives","SOLF0:USTF0",1733184456642,10.34007357,225.81,225.69,3.81541799]
["bitfinex-derivatives","SOLF0:USTF0",1733184456843,10.34007357,225.81,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733184457139,1.2938,225.8,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733184457344,2.2136,225.79,225.65,11.68797357]
["bitfinex-derivatives","SOLF0:USTF0",1733184457539,2.06,225.78,225.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733184458040,16.59600424,225.77,225.58,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184458236,16.59600424,225.77,225.59,9.91465012]
["bitfinex-derivatives","SOLF0:USTF0",1733184458442,16.59600424,225.73,225.6,9.91465012]
["bitfinex-derivatives","SOLF0:USTF0",1733184458640,16.59600424,225.73,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733184458641,4.2743,225.72,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733184459036,4.2743,225.72,225.57,42.96342371]
["bitfinex-derivatives","SOLF0:USTF0",1733184459239,4.2743,225.72,225.58,17.49941557]
["bitfinex-derivatives","SOLF0:USTF0",1733184459443,2.06,225.72,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184459742,2.06,225.72,225.57,42.96342371]
["bitfinex-derivatives","SOLF0:USTF0",1733184459938,2.2145,225.7,225.57,42.96342371]
["bitfinex-derivatives","SOLF0:USTF0",1733184460137,2.06,225.72,225.54,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184460336,2.06,225.72,225.55,3.79620125]
["bitfinex-derivatives","SOLF0:USTF0",1733184460540,2.06,225.72,225.54,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184460541,2.2147,225.68,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733184460737,2.08,225.67,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733184461347,16.59600424,225.65,225.51,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733184461542,16.59600424,225.65,225.52,9.85219899]
["bitfinex-derivatives","SOLF0:USTF0",1733184461847,16.59600424,225.65,225.53,3.7893073]
["bitfinex-derivatives","SOLF0:USTF0",1733184462145,3.3888,225.67,225.54,3.7893073]
["bitfinex-derivatives","SOLF0:USTF0",1733184462343,3.3888,225.67,225.55,3.7893073]
["bitfinex-derivatives","SOLF0:USTF0",1733184462544,2.08,225.66,225.56,3.7893073]
["bitfinex-derivatives","SOLF0:USTF0",1733184462849,2.08,225.65,225.54,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184463047,2.08,225.65,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184463445,2.08,225.65,225.54,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184463750,2.08,225.65,225.55,17.36998352]
["bitfinex-derivatives","SOLF0:USTF0",1733184463949,2.08,225.65,225.56,17.36975393]
["bitfinex-derivatives","SOLF0:USTF0",1733184464148,1.3088,225.67,225.57,9.81781677]
["bitfinex-derivatives","SOLF0:USTF0",1733184464353,2.08,225.66,225.58,17.36179046]
["bitfinex-derivatives","SOLF0:USTF0",1733184464544,2.08,225.65,225.59,9.81781677]
["bitfinex-derivatives","SOLF0:USTF0",1733184464742,2.08,225.65,225.6,9.81781677]
["bitfinex-derivatives","SOLF0:USTF0",1733184464945,2.08,225.65,225.61,3.77608337]
["bitfinex-derivatives","SOLF0:USTF0",1733184465245,2.08,225.65,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733184465448,2.08,225.65,225.64,3.77608337]
["bitfinex-derivatives","SOLF0:USTF0",1733184465841,2.08,225.68,225.64,3.77608337]
["bitfinex-derivatives","SOLF0:USTF0",1733184466044,2.08,225.68,225.65,3.77608337]
["bitfinex-derivatives","SOLF0:USTF0",1733184466250,2.08,225.68,225.66,9.79975869]
["bitfinex-derivatives","SOLF0:USTF0",1733184466448,16.59600424,225.79,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733184466449,2.08,225.69,225.67,9.79975869]
["bitfinex-derivatives","SOLF0:USTF0",1733184466647,2.08,225.72,225.68,9.79821281]
["bitfinex-derivatives","SOLF0:USTF0",1733184466844,2.08,225.72,225.69,9.79727713]
["bitfinex-derivatives","SOLF0:USTF0",1733184467048,2.08,225.72,225.7,3.77608337]
["bitfinex-derivatives","SOLF0:USTF0",1733184467245,2.08,225.72,225.71,3.76248201]
["bitfinex-derivatives","SOLF0:USTF0",1733184467651,2.08,225.72,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733184467847,2.08,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733184468053,2.08,225.72,225.68,17.30784679]
["bitfinex-derivatives","SOLF0:USTF0",1733184468252,2.08,225.72,225.65,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184468253,2.08,225.72,225.69,9.78269601]
["bitfinex-derivatives","SOLF0:USTF0",1733184468445,2.08,225.72,225.7,9.78269601]
["bitfinex-derivatives","SOLF0:USTF0",1733184468648,2.08,225.72,225.71,9.78365523]
["bitfinex-derivatives","SOLF0:USTF0",1733184469250,2.08,225.72,225.71,17.30908424]
["bitfinex-derivatives","SOLF0:USTF0",1733184469453,2.2137,225.78,225.71,17.30908424]
["bitfinex-derivatives","SOLF0:USTF0",1733184469653,2.2137,225.78,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184469957,2.08,225.77,225.71,17.30812045]
["bitfinex-derivatives","SOLF0:USTF0",1733184470148,4.2938,225.77,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184470350,4.2938,225.77,225.71,17.30810855]
["bitfinex-derivatives","SOLF0:USTF0",1733184470652,2.08,225.77,225.69,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184470958,2.08,225.77,225.7,17.30793002]
["bitfinex-derivatives","SOLF0:USTF0",1733184471154,2.08,225.77,225.71,17.30793002]
["bitfinex-derivatives","SOLF0:USTF0",1733184471349,2.08,225.77,225.72,19.52223002]
["bitfinex-derivatives","SOLF0:USTF0",1733184471552,2.08,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733184471852,2.08,225.77,225.7,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184472054,2.08,225.77,225.71,17.30637774]
["bitfinex-derivatives","SOLF0:USTF0",1733184472357,2.08,225.77,225.69,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184472358,4.2939,225.77,225.7,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184472555,16.59600424,225.79,225.71,17.30703914]
["bitfinex-derivatives","SOLF0:USTF0",1733184472860,2.08,225.78,225.72,17.30546788]
["bitfinex-derivatives","SOLF0:USTF0",1733184473158,2.08,225.78,225.71,6.50672686]
["bitfinex-derivatives","SOLF0:USTF0",1733184473356,2.08,225.78,225.72,17.30764611]
["bitfinex-derivatives","SOLF0:USTF0",1733184473557,2.2139,225.76,225.71,6.50672686]
["bitfinex-derivatives","SOLF0:USTF0",1733184473757,2.2139,225.76,225.71,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184474558,2.2139,225.76,225.71,6.50682686]
["bitfinex-derivatives","SOLF0:USTF0",1733184475458,2.2143,225.72,225.71,4.29242686]
["bitfinex-derivatives","SOLF0:USTF0",1733184475663,4.33966878,225.72,225.54,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184475854,16.59600424,225.63,225.55,28.61996174]
["bitfinex-derivatives","SOLF0:USTF0",1733184476063,2.08,225.62,225.56,21.08839286]
["bitfinex-derivatives","SOLF0:USTF0",1733184476254,2.08,225.61,225.57,9.79103954]
["bitfinex-derivatives","SOLF0:USTF0",1733184476453,2.08,225.61,225.58,9.79103954]
["bitfinex-derivatives","SOLF0:USTF0",1733184476654,2.08,225.61,225.46,16.59600424]
["bitfinex-derivatives","SOLF0:USTF0",1733184476860,2.08,225.61,225.47,20.57895858]
["bitfinex-derivatives","SOLF0:USTF0",1733184477059,2.08,225.61,225.48,22.65895858]
["bitfinex-derivatives","SOLF0:USTF0",1733184477259,2.08,225.61,225.51,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733184477460,2.08,225.61,225.52,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184477655,2.08,225.61,225.51,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733184477656,2.08,225.61,225.53,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184477860,2.08,225.61,225.54,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184478158,2.08,225.61,225.55,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184478360,2.08,225.61,225.56,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184478659,2.08,225.61,225.57,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184478863,2.08,225.61,225.58,9.55451648]
["bitfinex-derivatives","SOLF0:USTF0",1733184479164,2.08,225.61,225.59,9.46792852]
["bitfinex-derivatives","SOLF0:USTF0",1733184479362,2.08,225.61,225.6,9.46792852]
["bitfinex-derivatives","SOLF0:USTF0",1733184481159,58.71993794,225.72,225.6,9.00142571]
["bitfinex-derivatives","SOLF0:USTF0",1733184481160,2.08,225.64,225.6,9.00142571]
["bitfinex-derivatives","SOLF0:USTF0",1733184481365,2.08,225.65,225.61,9.00142571]
["bitfinex-derivatives","SOLF0:USTF0",1733184481567,2.08,225.65,225.62,9.00142571]
["bitfinex-derivatives","SOLF0:USTF0",1733184481756,2.08,225.65,225.63,3.46208681]
["bitfinex-derivatives","SOLF0:USTF0",1733184481961,2.08,225.65,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184482162,2.08,225.65,225.62,9.00024167]
["bitfinex-derivatives","SOLF0:USTF0",1733184482464,2.08,225.65,225.63,3.46163141]
["bitfinex-derivatives","SOLF0:USTF0",1733184482656,2.08,225.65,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184482657,2.08,225.65,225.64,3.46163141]
["bitfinex-derivatives","SOLF0:USTF0",1733184483063,2.08,225.65,225.64,5.67673141]
["bitfinex-derivatives","SOLF0:USTF0",1733184483267,2.08,225.69,225.64,9.00388762]
["bitfinex-derivatives","SOLF0:USTF0",1733184483564,2.08,225.69,225.65,9.00388762]
["bitfinex-derivatives","SOLF0:USTF0",1733184483863,2.08,225.69,225.66,15.92780508]
["bitfinex-derivatives","SOLF0:USTF0",1733184484068,2.08,225.69,225.67,15.92780508]
["bitfinex-derivatives","SOLF0:USTF0",1733184484268,2.08,225.69,225.68,18.14664255]
["bitfinex-derivatives","SOLF0:USTF0",1733184484462,10.38312472,225.78,225.68,15.93194255]
["bitfinex-derivatives","SOLF0:USTF0",1733184484665,4.2938,225.77,225.69,11.21838762]
["bitfinex-derivatives","SOLF0:USTF0",1733184484860,4.2938,225.77,225.7,9.00388762]
["bitfinex-derivatives","SOLF0:USTF0",1733184485069,2.08,225.77,225.71,3.46163141]
["bitfinex-derivatives","SOLF0:USTF0",1733184485271,2.08,225.77,225.65,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184485466,2.08,225.77,225.66,15.94197497]
["bitfinex-derivatives","SOLF0:USTF0",1733184485667,2.08,225.77,225.68,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184485967,2.08,225.77,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733184486166,2.08,225.77,225.68,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184486367,2.08,225.77,225.69,15.94901006]
["bitfinex-derivatives","SOLF0:USTF0",1733184486571,1.2761,225.83,225.7,15.94901006]
["bitfinex-derivatives","SOLF0:USTF0",1733184486761,2.08,225.82,225.71,15.94901006]
["bitfinex-derivatives","SOLF0:USTF0",1733184486962,10.38312472,225.81,225.72,9.01465786]
["bitfinex-derivatives","SOLF0:USTF0",1733184487160,10.38312472,225.78,225.73,9.01465786]
["bitfinex-derivatives","SOLF0:USTF0",1733184487372,10.38312472,225.75,225.65,4.28680369]
["bitfinex-derivatives","SOLF0:USTF0",1733184487567,2.2145,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184487772,2.08,225.69,225.65,15.96543567]
["bitfinex-derivatives","SOLF0:USTF0",1733184488063,12.46312472,225.69,225.66,12.49468879]
["bitfinex-derivatives","SOLF0:USTF0",1733184488268,12.46312472,225.69,225.56,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184488269,2.2148,225.67,225.61,4.29726754]
["bitfinex-derivatives","SOLF0:USTF0",1733184488464,2.08,225.69,225.62,16.80171645]
["bitfinex-derivatives","SOLF0:USTF0",1733184488668,2.2148,225.67,225.63,12.50444891]
["bitfinex-derivatives","SOLF0:USTF0",1733184488871,12.46312472,225.69,225.64,15.97790694]
["bitfinex-derivatives","SOLF0:USTF0",1733184489171,2.2147,225.68,225.65,9.03099088]
["bitfinex-derivatives","SOLF0:USTF0",1733184489369,12.46312472,225.69,225.66,9.03527203]
["bitfinex-derivatives","SOLF0:USTF0",1733184489672,12.46312472,225.69,225.59,4.29726754]
["bitfinex-derivatives","SOLF0:USTF0",1733184489875,12.46312472,225.69,225.6,15.99493379]
["bitfinex-derivatives","SOLF0:USTF0",1733184490073,12.46312472,225.69,225.61,15.99493379]
["bitfinex-derivatives","SOLF0:USTF0",1733184490274,12.46312472,225.69,225.62,9.04061475]
["bitfinex-derivatives","SOLF0:USTF0",1733184490470,2.08,225.69,225.63,9.04061475]
["bitfinex-derivatives","SOLF0:USTF0",1733184490669,2.08,225.69,225.64,9.04061475]
["bitfinex-derivatives","SOLF0:USTF0",1733184490871,2.08,225.69,225.65,3.47715952]
["bitfinex-derivatives","SOLF0:USTF0",1733184491072,2.08,225.69,225.59,4.29726754]
["bitfinex-derivatives","SOLF0:USTF0",1733184491271,10.38312472,225.72,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733184491471,2.1,225.71,225.63,9.04332627]
["bitfinex-derivatives","SOLF0:USTF0",1733184491776,2.1,225.71,225.64,3.47820241]
["bitfinex-derivatives","SOLF0:USTF0",1733184491976,2.1,225.71,225.59,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184492170,2.1,225.71,225.6,16.01059129]
["bitfinex-derivatives","SOLF0:USTF0",1733184492477,2.2146,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184492674,2.1,225.71,225.65,3.48058917]
["bitfinex-derivatives","SOLF0:USTF0",1733184492872,2.1,225.71,225.66,3.48333766]
["bitfinex-derivatives","SOLF0:USTF0",1733184493075,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184493273,2.1,225.66,225.63,9.06570956]
["bitfinex-derivatives","SOLF0:USTF0",1733184493475,2.1,225.66,225.64,3.48681137]
["bitfinex-derivatives","SOLF0:USTF0",1733184493675,2.1,225.66,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733184493975,2.1,225.66,225.63,9.06708539]
["bitfinex-derivatives","SOLF0:USTF0",1733184494173,2.1,225.66,225.64,3.48734053]
["bitfinex-derivatives","SOLF0:USTF0",1733184494374,2.1,225.66,225.56,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184494375,2.1,225.66,225.65,3.48734053]
["bitfinex-derivatives","SOLF0:USTF0",1733184495675,2.1,225.66,225.65,3.49426875]
["bitfinex-derivatives","SOLF0:USTF0",1733184497079,2.1,225.66,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733184497275,2.1,225.66,225.65,11.30861134]
["bitfinex-derivatives","SOLF0:USTF0",1733184497872,2.1,225.66,225.65,9.09361134]
["bitfinex-derivatives","SOLF0:USTF0",1733184498077,2.1,225.66,225.65,3.49754282]
["bitfinex-derivatives","SOLF0:USTF0",1733184498278,2.1,225.66,225.65,9.11068064]
["bitfinex-derivatives","SOLF0:USTF0",1733184498776,2.1,225.66,225.65,18.34141037]
["bitfinex-derivatives","SOLF0:USTF0",1733184499168,2.1,225.66,225.65,11.32568064]
["bitfinex-derivatives","SOLF0:USTF0",1733184499371,2.1,225.66,225.65,16.13888868]
["bitfinex-derivatives","SOLF0:USTF0",1733184500169,2.1,225.66,225.65,18.35388868]
["bitfinex-derivatives","SOLF0:USTF0",1733184500679,2.1,225.7,225.65,16.13888868]
["bitfinex-derivatives","SOLF0:USTF0",1733184500878,2.1,225.7,225.66,20.49839336]
["bitfinex-derivatives","SOLF0:USTF0",1733184501095,2.1,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733184501283,2.1,225.7,225.69,16.13888868]
["bitfinex-derivatives","SOLF0:USTF0",1733184501675,1.2853,225.76,225.69,16.13888868]
["bitfinex-derivatives","SOLF0:USTF0",1733184501878,2.1,225.75,225.67,4.35950468]
["bitfinex-derivatives","SOLF0:USTF0",1733184502079,2.1,225.75,225.68,16.21422805]
["bitfinex-derivatives","SOLF0:USTF0",1733184502278,2.1,225.75,225.69,16.21422805]
["bitfinex-derivatives","SOLF0:USTF0",1733184502477,2.1,225.75,225.66,4.35950468]
["bitfinex-derivatives","SOLF0:USTF0",1733184502673,2.1,225.75,225.67,20.57837233]
["bitfinex-derivatives","SOLF0:USTF0",1733184502976,2.2141,225.74,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184503176,2.2141,225.74,225.7,16.21886765]
["bitfinex-derivatives","SOLF0:USTF0",1733184503380,2.2141,225.74,225.71,9.16718606]
["bitfinex-derivatives","SOLF0:USTF0",1733184503584,2.2141,225.74,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733184504583,10.38312472,225.81,225.71,9.16604923]
["bitfinex-derivatives","SOLF0:USTF0",1733184504788,2.1,225.8,225.72,9.16461567]
["bitfinex-derivatives","SOLF0:USTF0",1733184505083,2.2138,225.77,225.73,5.63921007]
["bitfinex-derivatives","SOLF0:USTF0",1733184505289,2.1,225.76,225.74,3.52450629]
["bitfinex-derivatives","SOLF0:USTF0",1733184505476,2.1,225.75,225.68,16.0693294]
["bitfinex-derivatives","SOLF0:USTF0",1733184505677,2.1,225.75,225.69,16.20635358]
["bitfinex-derivatives","SOLF0:USTF0",1733184505877,2.1,225.75,225.7,16.20635358]
["bitfinex-derivatives","SOLF0:USTF0",1733184506184,2.1,225.75,225.71,9.16011289]
["bitfinex-derivatives","SOLF0:USTF0",1733184506387,2.1,225.75,225.72,3.52312034]
["bitfinex-derivatives","SOLF0:USTF0",1733184506684,2.1,225.75,225.65,14.7426294]
["bitfinex-derivatives","SOLF0:USTF0",1733184506882,2.1,225.75,225.66,16.20858999]
["bitfinex-derivatives","SOLF0:USTF0",1733184507082,2.1,225.75,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733184508192,2.1,225.75,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733184508683,2.1,225.75,225.68,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184508898,2.1,225.77,225.69,9.1614001]
["bitfinex-derivatives","SOLF0:USTF0",1733184509186,10.38312472,225.83,225.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733184509187,2.1,225.78,225.71,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184509382,2.1,225.79,225.71,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184509586,2.1,225.79,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184510288,59.4311156,225.85,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184510590,2.1,225.82,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184511884,2.1,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184512083,2.2135,225.8,225.73,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733184512287,2.2135,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733184512487,2.1,225.82,225.73,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733184512890,2.1,225.82,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733184513492,2.1,225.82,225.73,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733184513687,2.1,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184515990,2.1,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184516398,2.1,225.82,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184516587,2.1,225.82,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184517091,2.1,225.82,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184517292,2.1,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184517691,2.1,225.82,225.73,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733184517892,4.3133,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733184518295,2.1,225.82,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184520098,2.1,225.82,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184520401,2.1,225.81,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184520594,2.1,225.84,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184520794,2.1,225.85,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184520995,2.1,225.86,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184521296,11.79562472,225.95,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184521494,2.1,225.92,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184521693,2.1,225.92,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184522396,12.61438418,225.98,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184522397,2.1,225.91,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184522893,2.1,225.91,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733184523198,2.1,225.91,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184523495,2.2125,225.9,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184523993,2.1,225.91,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184524396,2.1,225.91,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184524595,2.213,225.85,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184524897,2.1,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184525089,2.1,225.84,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184525295,2.1,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184525995,2.2132,225.83,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184526699,4.3131,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184526899,2.1,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184527603,2.1,225.84,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184527900,2.1,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184528301,4.3131,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733184528491,2.1,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733184529703,4.3131,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733184530197,4.3131,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184532897,4.3131,225.84,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184533201,4.3131,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184533799,4.3131,225.84,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184534299,2.2132,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184534804,2.1,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184535003,4.3131,225.84,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733184535605,4.3131,225.84,225.74,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184536097,2.1,225.84,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184536699,1.348,225.89,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184536897,2.1,225.88,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184537298,2.1,225.88,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184537503,2.1,225.88,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184537907,1.348,225.95,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184537908,1.348,225.95,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184538104,2.1,225.94,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184538510,2.2122,225.93,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184538702,2.1,225.94,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184539218,2.2123,225.93,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184539406,2.2123,225.93,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184539715,2.2123,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184539911,2.2123,225.93,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184540316,2.2123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184540510,2.2125,225.9,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184540715,12.48312472,225.94,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184540716,2.1,225.89,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184540916,2.1,225.89,225.73,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1733184540917,2.1,225.88,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184541110,2.1,225.87,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184541515,2.1,225.87,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184542016,2.1,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733184542209,2.1,225.87,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184542807,2.1,225.87,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184544015,2.1,225.87,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184544818,2.1,225.87,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184545019,2.1,225.87,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184545919,2.1,225.87,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184547021,2.1,225.87,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733184547520,2.1,225.87,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184547918,2.1,225.87,225.77,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184548220,2.1,225.87,225.8,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184548919,2.1,225.87,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184549717,2.1,225.87,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184550717,2.1,225.87,225.83,10.38312472]
["bitfinex-derivatives","SOLF0:USTF0",1733184550718,1.3114,225.96,225.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184550926,2.1,225.95,225.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184551122,1.3114,225.96,225.9,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184551425,1.3114,225.96,225.84,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733184551426,2.1,225.95,225.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184553422,2.1,225.95,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184554423,2.1,225.95,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184556125,2.1,225.95,225.84,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733184556721,2.2123,225.93,225.89,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184557119,2.2123,225.93,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184559729,2.2121,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184560730,2.2121,225.94,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184563633,2.1,225.95,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184563634,8.72699926,225.95,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184563832,2.1,225.95,225.92,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184564934,2.1,225.95,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184565431,2.2123,225.93,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184565632,6.62699926,225.93,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184566033,2.1,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184566234,6.62699926,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184566633,2.1,225.95,225.88,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184566833,8.72699926,225.95,225.88,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184567034,2.1,225.95,225.9,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184568037,2.1,225.95,225.92,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184568242,2.1,225.95,225.9,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184568440,2.1,225.95,225.92,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733184568637,2.1,225.95,225.92,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184568841,2.1,225.97,225.94,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184569044,2.1,225.97,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184570340,2.1,225.97,225.96,8.83889926]
["bitfinex-derivatives","SOLF0:USTF0",1733184570542,2.1,225.97,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184571042,2.1,225.97,225.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733184571043,2.1,225.98,225.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733184571233,2.1,225.98,225.93,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184571540,2.1,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184571743,2.1,225.98,225.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733184571943,2.1,225.98,225.91,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184572133,6.62699926,225.96,225.91,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184572943,8.83899926,225.96,225.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184573239,2.1,225.98,225.84,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733184573240,6.62699926,225.94,225.84,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733184573437,6.62699926,225.92,225.86,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184573634,2.1,225.91,225.86,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184573836,2.1,225.91,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184574042,2.1,225.91,225.88,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184574241,2.1,225.91,225.88,8.83969926]
["bitfinex-derivatives","SOLF0:USTF0",1733184574438,2.24959083,226.03,225.87,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184574639,2.1,226.01,225.87,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184574944,2.2122,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733184575146,2.2122,225.93,225.87,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184575147,2.1,225.92,225.87,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184576241,2.1,225.92,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184576842,10.93929926,225.92,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733184577145,8.72699926,225.92,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733184577335,10.93929926,225.92,225.85,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184577535,2.1,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733184577742,2.1,225.92,225.86,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184577942,4.3123,225.92,225.86,8.83989926]
["bitfinex-derivatives","SOLF0:USTF0",1733184578146,2.1,225.92,225.9,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184578446,2.1,225.92,225.9,8.83949926]
["bitfinex-derivatives","SOLF0:USTF0",1733184579242,2.1,225.92,225.9,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184580246,2.1,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184580447,2.1,225.94,225.92,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184580643,1.325,226.04,225.92,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184580840,2.1,226.01,225.97,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184581242,1.325,226.04,225.99,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184581449,2.1,226.03,226.01,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184581648,2.1,226.02,226.01,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184581952,2.1,226.04,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184582248,308.412776,226.09,226.03,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184582453,2.1,226.07,226.06,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184582840,2.1,226.08,226.06,6.62699926]
["bitfinex-derivatives","SOLF0:USTF0",1733184583650,2.1,226.08,226.03,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184584350,2.1,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184585242,2.1,226.08,226.03,12.5502961]
["bitfinex-derivatives","SOLF0:USTF0",1733184587456,2.1,226.08,226.03,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184588355,2.1,226.08,226.03,12.5501961]
["bitfinex-derivatives","SOLF0:USTF0",1733184590347,47.4249,226.14,226.03,12.5501961]
["bitfinex-derivatives","SOLF0:USTF0",1733184590547,2.662,226.17,226.06,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184590747,2.662,226.17,226.09,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184590748,2.1,226.16,226.09,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184591552,2.1,226.18,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184591860,2.1,226.18,226.12,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184592049,2.1,226.18,226.15,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184592252,2.1,226.18,226.15,12.5489961]
["bitfinex-derivatives","SOLF0:USTF0",1733184593649,2.1,226.18,226.12,12.5493961]
["bitfinex-derivatives","SOLF0:USTF0",1733184594453,2.1,226.18,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733184594756,2.1,226.18,226.1,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733184594957,2.1,226.18,226.06,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184595753,10.3389961,226.17,226.06,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184596057,10.3389961,226.14,226.03,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1733184596259,2.1,226.13,226.03,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1733184596455,2.1,226.13,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184596655,2.1,226.13,226.0,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184597050,2.2109,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733184597252,2.1,226.07,226.0,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184597452,4.311,226.06,226.0,12.5504961]
["bitfinex-derivatives","SOLF0:USTF0",1733184597756,2.1,226.05,226.0,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184598453,2.1,226.05,226.0,12.5505961]
["bitfinex-derivatives","SOLF0:USTF0",1733184598651,2.1,226.05,225.97,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184598955,2.1,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184598956,4.3111,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184599150,4.3111,226.05,225.97,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184599548,2.1,226.05,225.97,12.5507961]
["bitfinex-derivatives","SOLF0:USTF0",1733184600159,2.1,226.05,225.97,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184600356,2.1,226.05,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733184600561,2.1,226.05,225.83,14.66096427]
["bitfinex-derivatives","SOLF0:USTF0",1733184600562,12.4389961,226.05,225.91,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184600764,10.3389961,226.02,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184601059,2.1,226.05,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184601060,10.3389961,225.99,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184601268,2.1,225.98,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184601562,2.1,225.98,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184601964,4.3118,225.98,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184602561,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184602960,2.1,225.98,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184603658,4.3118,225.98,225.91,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733184604565,2.1,225.98,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184604863,10.3389961,225.96,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184605061,10.3389961,225.93,225.8,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733184605261,2.1,225.92,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184605662,2.2127,225.89,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733184605961,2.2127,225.89,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184606164,2.2126,225.89,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184606460,2.1,225.92,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184606667,2.2127,225.89,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733184606866,2.1,225.92,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184607267,10.3389961,225.9,225.76,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184607970,2.2131,225.85,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733184608266,6.1922,225.92,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184608267,2.1,225.84,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184608468,2.1,225.83,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184608670,2.1,225.84,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184609165,4.0922,225.92,225.79,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184609363,4.0922,225.92,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184609564,2.1,225.92,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184610462,2.1,225.92,225.88,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184610664,2.1,225.92,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184611068,2.1,225.92,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733184612163,2.1,225.92,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733184612363,2.1,225.96,225.91,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184612563,2.1,225.98,225.91,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184612767,2.1,226.0,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733184612960,2.1,226.0,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184614368,2.1,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184614670,10.3389961,225.99,225.76,4.32314832]
["bitfinex-derivatives","SOLF0:USTF0",1733184614869,10.3389961,225.96,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184615173,2.1,225.95,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184615360,2.1,225.95,225.78,45.02822949]
["bitfinex-derivatives","SOLF0:USTF0",1733184615361,2.1,225.95,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184615770,2.1,225.95,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184616065,2.2123,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184616272,2.1,225.95,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733184616466,2.1,225.95,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184616467,2.2125,225.91,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184616767,2.1,225.9,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184617069,2.1,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733184617471,2.1,225.89,225.81,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1733184617662,2.1,225.89,225.82,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184617865,2.1,225.93,225.85,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184618271,2.1,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733184618570,2.1,225.93,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184618871,2.1,225.97,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184619064,2.1,225.98,225.88,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184619264,2.2115,226.01,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733184619567,2.1,226.0,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184619871,2.1,226.02,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184620074,2.1,226.02,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733184620273,2.1,226.02,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184620576,2.1,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733184621471,2.1,226.05,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184621673,2.1,226.05,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184621976,2.1,226.05,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733184622178,2.1,226.05,225.94,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184622377,2.1,226.05,225.97,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184622578,2.1,226.05,226.0,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184623175,2.1,226.05,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184623375,10.3389961,226.13,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733184623573,3.9571,226.15,226.0,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184623880,3.9571,226.15,226.03,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184623881,2.1,226.14,226.03,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184625075,4.3102,226.14,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184625275,2.1,226.14,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184626075,4.3102,226.14,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733184626578,4.3102,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733184626779,2.1,226.13,226.06,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184626977,2.1,226.13,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733184627180,2.1,226.17,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733184627876,4.3099,226.17,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733184628273,46.06,226.22,226.09,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184628481,2.1,226.2,226.09,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184628876,2.1,226.2,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184630879,2.1,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184631279,10.3389961,226.23,226.09,12.4389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184631579,2.1,226.22,226.12,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184631775,1.3153,226.26,226.15,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184631981,2.1,226.25,226.18,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184632378,2.1,226.25,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733184632379,2.1,226.25,226.15,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184632686,2.1,226.25,226.13,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733184633882,2.2095,226.22,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184634981,2.1,226.25,226.13,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733184635984,2.2093,226.23,226.13,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733184636687,2.2093,226.23,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184636878,2.1,226.25,226.15,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184637081,2.1,226.25,226.18,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184637281,2.1,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733184637480,2.1,226.25,226.15,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184637686,2.1,226.25,226.14,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733184637983,2.2099,226.18,226.1,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184638185,2.1,226.2,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184638588,2.1,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733184638894,2.1,226.2,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184639189,2.1,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733184639784,2.1,226.2,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184639986,2.1,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184640291,2.1,226.2,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184642503,2.1,226.2,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184643295,2.1,226.2,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733184643898,2.1,226.2,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184644101,2.1,226.2,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184645503,2.1,226.2,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733184646197,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184648206,2.1,226.25,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184648396,2.2094,226.22,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733184648599,2.2094,226.22,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184648902,2.2094,226.22,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184649094,2.1,226.25,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184649299,2.2093,226.23,226.13,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184649998,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184651702,2.1,226.25,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733184652495,2.1,226.25,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733184652901,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184653200,2.1,226.25,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733184653705,2.1,226.25,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733184655405,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184655699,2.1,226.25,226.17,3.64605504]
["bitfinex-derivatives","SOLF0:USTF0",1733184655902,2.1,226.25,226.18,3.64605504]
["bitfinex-derivatives","SOLF0:USTF0",1733184656099,2.1,226.25,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733184656300,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184656498,2.1,226.25,226.17,3.64773127]
["bitfinex-derivatives","SOLF0:USTF0",1733184656800,2.1,226.25,226.18,3.64773127]
["bitfinex-derivatives","SOLF0:USTF0",1733184657107,2.1,226.25,226.19,3.64967314]
["bitfinex-derivatives","SOLF0:USTF0",1733184657297,2.1,226.25,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733184657500,2.1,226.25,226.19,3.64976667]
["bitfinex-derivatives","SOLF0:USTF0",1733184657701,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184657901,2.1,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733184658100,4.3091,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733184658505,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184658799,2.2092,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733184659207,2.2095,226.22,226.2,3.65216816]
["bitfinex-derivatives","SOLF0:USTF0",1733184659408,2.2095,226.22,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733184659709,2.2095,226.22,226.18,3.65340997]
["bitfinex-derivatives","SOLF0:USTF0",1733184659912,12.4389961,226.25,226.19,3.65340997]
["bitfinex-derivatives","SOLF0:USTF0",1733184660106,2.1,226.25,226.2,3.65555666]
["bitfinex-derivatives","SOLF0:USTF0",1733184660409,2.1,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733184661403,4.3092,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733184661808,2.1,226.25,226.16,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184662007,2.1,226.25,226.17,16.83293645]
["bitfinex-derivatives","SOLF0:USTF0",1733184662215,2.1,226.25,226.19,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184662509,2.1,226.27,226.2,9.51426843]
["bitfinex-derivatives","SOLF0:USTF0",1733184662702,2.1,226.27,226.21,9.51426843]
["bitfinex-derivatives","SOLF0:USTF0",1733184662907,2.1,226.27,226.19,10.3389961]
["bitfinex-derivatives","SOLF0:USTF0",1733184663207,2.88809,226.32,226.2,16.85132207]
["bitfinex-derivatives","SOLF0:USTF0",1733184663408,2.1,226.31,226.21,16.85132207]
["bitfinex-derivatives","SOLF0:USTF0",1733184663612,2.1,226.31,226.22,16.85132207]
["bitfinex-derivatives","SOLF0:USTF0",1733184663912,4.3085,226.31,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733184664112,2.1,226.31,226.21,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184664311,2.1,226.31,226.22,16.87158916]
["bitfinex-derivatives","SOLF0:USTF0",1733184664607,2.1,226.31,226.23,16.87158916]
["bitfinex-derivatives","SOLF0:USTF0",1733184664816,2.2086,226.3,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184665507,12.4389961,226.31,226.21,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184665709,12.4389961,226.31,226.22,16.8861038]
["bitfinex-derivatives","SOLF0:USTF0",1733184665906,12.4389961,226.31,226.23,16.8861038]
["bitfinex-derivatives","SOLF0:USTF0",1733184666109,12.4389961,226.31,226.21,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184666110,12.4389961,226.31,226.24,16.8861038]
["bitfinex-derivatives","SOLF0:USTF0",1733184666305,12.4389961,226.31,226.21,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184666507,2.2087,226.29,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184667111,2.2089,226.27,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733184667416,2.1,226.26,226.2,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184667609,2.1,226.26,226.21,16.92113914]
["bitfinex-derivatives","SOLF0:USTF0",1733184667916,2.1,226.26,226.22,16.92113914]
["bitfinex-derivatives","SOLF0:USTF0",1733184668113,2.1,226.26,226.23,16.92064745]
["bitfinex-derivatives","SOLF0:USTF0",1733184668415,2.1,226.26,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184668614,2.1,226.26,226.2,4.30760774]
["bitfinex-derivatives","SOLF0:USTF0",1733184668807,2.1,226.26,226.21,16.94190586]
["bitfinex-derivatives","SOLF0:USTF0",1733184669111,2.1,226.26,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733184671813,2.1,226.26,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184672010,2.6454,226.32,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184672214,2.1,226.31,226.26,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184672416,4.3086,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184672818,4.3086,226.31,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184673210,4.3086,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184674117,4.3086,226.31,226.17,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733184674118,6.60796883,226.28,226.19,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184674313,6.60796883,226.25,226.2,9.59354285]
["bitfinex-derivatives","SOLF0:USTF0",1733184674516,2.1,226.24,226.21,3.68982417]
["bitfinex-derivatives","SOLF0:USTF0",1733184674715,2.1,226.24,226.21,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184674917,2.1,226.24,226.22,3.69053871]
["bitfinex-derivatives","SOLF0:USTF0",1733184675113,2.1,226.24,226.23,8.81726883]
["bitfinex-derivatives","SOLF0:USTF0",1733184677418,2.1,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184677717,2.1,226.28,226.23,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184677914,2.1,226.28,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733184678118,8.70796883,226.28,226.21,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184678311,8.70796883,226.28,226.18,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733184678312,2.1,226.28,226.23,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184678515,2.1,226.28,226.23,8.81726883]
["bitfinex-derivatives","SOLF0:USTF0",1733184679322,2.1,226.28,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733184679614,4.3089,226.28,226.23,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184680217,4.3089,226.28,226.23,8.81716883]
["bitfinex-derivatives","SOLF0:USTF0",1733184680617,2.1,226.28,226.23,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184680817,2.1,226.28,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733184681116,2.1,226.28,226.25,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184681519,2.1,226.28,226.25,8.81706883]
["bitfinex-derivatives","SOLF0:USTF0",1733184682419,2.1,226.28,226.18,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733184682615,2.1,226.28,226.25,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184682816,2.1,226.28,226.27,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184683020,2.1,226.28,226.27,8.81686883]
["bitfinex-derivatives","SOLF0:USTF0",1733184683922,2.1,226.28,226.25,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184684222,2.1,226.28,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184685723,2.1,226.28,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184686415,2.1,226.28,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184686621,2.1,226.28,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733184687319,2.1,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184687524,46.04,226.36,226.26,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184687725,2.1,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184688122,4.3083,226.34,226.28,8.81666883]
["bitfinex-derivatives","SOLF0:USTF0",1733184688322,2.1,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184688627,2.1,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733184689622,2.1,226.34,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733184689822,2.1,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184690228,2.1,226.34,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184690527,2.1,226.34,226.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733184690722,4.3083,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733184690923,2.1,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733184691624,2.1,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184691826,2.1,226.34,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184692127,4.3082,226.34,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184692324,2.1,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184692929,2.2082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184693228,2.1,226.34,226.31,8.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1733184693423,2.1,226.34,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733184694928,2.1,226.34,226.29,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184695521,4.3083,226.34,226.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733184695730,2.1,226.34,226.29,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184696526,2.1,226.34,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733184696727,2.1,226.34,226.31,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184697030,2.1,226.34,226.33,8.81626883]
["bitfinex-derivatives","SOLF0:USTF0",1733184697933,2.1,226.34,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733184698732,2.2081,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733184699033,4.3081,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733184700234,2.2082,226.34,226.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733184700431,2.2082,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184700938,2.2082,226.34,226.3,8.81656883]
["bitfinex-derivatives","SOLF0:USTF0",1733184701331,2.1,226.36,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184701627,2.2084,226.33,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184702332,2.2084,226.32,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184702535,2.1,226.36,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184702934,2.2083,226.34,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184703536,2.2082,226.35,226.3,8.81656883]
["bitfinex-derivatives","SOLF0:USTF0",1733184703931,2.1,226.36,226.32,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184705033,4.308,226.36,226.32,8.81636883]
["bitfinex-derivatives","SOLF0:USTF0",1733184705234,4.308,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733184705628,2.2082,226.34,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184705830,2.1,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733184706236,6.60796883,226.35,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184706633,2.2084,226.33,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733184706938,6.60796883,226.35,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184707240,2.2084,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733184707434,6.60796883,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733184707835,2.2084,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733184708740,2.2084,226.33,226.3,8.81656883]
["bitfinex-derivatives","SOLF0:USTF0",1733184708934,2.2082,226.35,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184709141,2.08,226.34,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733184710435,2.08,226.34,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184710640,2.08,226.34,226.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733184710835,2.08,226.34,226.3,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184712442,2.08,226.34,226.3,8.81656883]
["bitfinex-derivatives","SOLF0:USTF0",1733184716038,2.08,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733184716242,2.08,226.34,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184716740,2.08,226.34,226.29,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184716941,2.08,226.34,226.27,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184717340,6.60796883,226.31,226.22,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733184717842,6.60796883,226.31,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184718447,6.60796883,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184718950,2.2086,226.3,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184719151,2.08,226.29,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733184719550,2.08,226.29,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184719740,2.08,226.29,225.74,58.53864979]
["bitfinex-derivatives","SOLF0:USTF0",1733184719741,2.08,226.29,226.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733184720047,6.60796883,226.28,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184720351,2.08,226.29,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184720352,2.2093,226.24,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184720548,2.08,226.23,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184721052,2.2091,226.25,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184721253,2.08,226.24,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184721948,2.08,226.24,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733184722152,2.08,226.24,226.2,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184722351,2.08,226.24,226.22,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184722645,4.0255,226.3,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733184722853,4.2888,226.29,226.24,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184723351,308.412776,226.36,226.28,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184723649,308.412776,226.36,226.35,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184723852,308.412776,226.36,226.35,4.140154]
["bitfinex-derivatives","SOLF0:USTF0",1733184724047,310.492776,226.4,226.35,4.140154]
["bitfinex-derivatives","SOLF0:USTF0",1733184724048,4.2877,226.4,226.35,4.140154]
["bitfinex-derivatives","SOLF0:USTF0",1733184724250,2.08,226.4,226.35,4.140154]
["bitfinex-derivatives","SOLF0:USTF0",1733184724549,308.934636,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184724747,308.934636,226.45,226.42,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184724950,308.934636,226.45,226.4,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184725752,308.934636,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184726251,308.934636,226.45,226.4,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184726450,0.52186,226.45,226.4,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184727948,0.52186,226.45,226.4,8.81556883]
["bitfinex-derivatives","SOLF0:USTF0",1733184728952,0.52186,226.45,226.42,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184729252,2.72906,226.45,226.4,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184730156,2.72906,226.45,226.4,8.81556883]
["bitfinex-derivatives","SOLF0:USTF0",1733184730753,2.2073,226.44,226.4,8.81556883]
["bitfinex-derivatives","SOLF0:USTF0",1733184730952,0.52186,226.45,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184731253,0.52186,226.45,226.44,8.81526883]
["bitfinex-derivatives","SOLF0:USTF0",1733184731558,2.2065,226.52,226.48,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184731759,2.06,226.53,226.48,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184731957,308.412776,226.6,226.51,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184732157,308.412776,226.6,226.28,17.6977]
["bitfinex-derivatives","SOLF0:USTF0",1733184732158,6.60796883,226.64,226.56,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184732553,2.06,226.65,226.41,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1733184732554,6.60796883,226.6,226.41,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1733184732752,2.06,226.59,226.52,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184732954,2.06,226.59,226.51,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184732955,6.60796883,226.58,226.51,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184733159,2.2061,226.56,226.51,8.81446883]
["bitfinex-derivatives","SOLF0:USTF0",1733184733363,2.06,226.59,226.53,6.60796883]
["bitfinex-derivatives","SOLF0:USTF0",1733184733654,2.06,226.59,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184733855,2.06,226.59,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184734254,2.06,226.59,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184734461,2.06,226.59,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184736160,2.06,226.59,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184736161,2.2059,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184736760,2.2059,226.58,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733184736962,2.2059,226.58,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184737663,2.2059,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184738862,2.206,226.57,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184739060,2.06,226.59,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184739466,2.06,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733184739658,2.06,226.59,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184740163,4.2658,226.59,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733184740361,4.2658,226.59,226.51,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184740859,2.06,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733184741054,0.73637,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733184741970,2.2058,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733184743774,0.73637,226.6,226.51,12.35545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184744076,0.73637,226.6,226.54,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184744971,2.94207,226.6,226.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733184745771,2.2058,226.59,226.54,12.50175911]
["bitfinex-derivatives","SOLF0:USTF0",1733184746372,0.73637,226.6,226.54,12.50175911]
["bitfinex-derivatives","SOLF0:USTF0",1733184746871,2.94217,226.6,226.54,12.50175911]
["bitfinex-derivatives","SOLF0:USTF0",1733184748274,0.73637,226.6,226.54,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184748567,0.73637,226.6,226.57,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184748770,0.73637,226.6,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733184749069,0.73637,226.6,226.57,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184749070,2.06,226.69,226.57,12.35545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184749267,2.06,226.69,226.61,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184749670,2.2052,226.66,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184750066,2.2052,226.66,226.61,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184750667,2.2052,226.66,226.61,12.50095911]
["bitfinex-derivatives","SOLF0:USTF0",1733184751470,2.06,226.69,226.61,12.50095911]
["bitfinex-derivatives","SOLF0:USTF0",1733184751671,2.2052,226.65,226.61,12.50095911]
["bitfinex-derivatives","SOLF0:USTF0",1733184752169,2.06,226.69,226.58,10.29545911]
["bitfinex-derivatives","SOLF0:USTF0",1733184752375,2.2055,226.62,226.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184752771,2.2055,226.62,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733184755681,2.2055,226.62,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184755877,6.58626034,226.65,226.55,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733184756082,6.58626034,226.65,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184756472,2.2058,226.6,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184760186,2.2058,226.6,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184760389,2.2056,226.61,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184761885,2.06,226.64,226.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184762086,2.2058,226.59,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184762683,8.64626034,226.64,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184763692,2.2058,226.6,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184764986,2.2058,226.59,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184765487,8.64626034,226.64,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184765886,2.06,226.64,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184766283,2.2057,226.61,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184766487,2.06,226.64,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184767685,2.2055,226.63,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184767890,2.06,226.64,226.59,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184768697,2.2054,226.63,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733184768987,2.2054,226.63,226.61,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184769192,2.06,226.64,226.61,8.79186034]
["bitfinex-derivatives","SOLF0:USTF0",1733184769389,6.58626034,226.68,226.61,8.79186034]
["bitfinex-derivatives","SOLF0:USTF0",1733184769893,2.2054,226.64,226.61,8.79186034]
["bitfinex-derivatives","SOLF0:USTF0",1733184770090,2.04,226.69,226.63,8.79156034]
["bitfinex-derivatives","SOLF0:USTF0",1733184770289,2.2051,226.67,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184770692,1.3555,226.71,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184770992,308.412776,226.74,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184771389,308.412776,226.74,226.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184771591,2.21961555,226.77,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184771796,6.58626034,226.76,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184771993,2.2045,226.73,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184772189,6.58626034,226.76,226.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184772392,6.58626034,226.76,226.58,5.69056894]
["bitfinex-derivatives","SOLF0:USTF0",1733184772393,6.58626034,226.73,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184772695,6.58626034,226.71,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184773090,4.21523839,226.75,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184773300,4.21523839,226.75,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184773495,6.58626034,226.73,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184774001,2.2048,226.7,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184774302,6.58626034,226.73,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184774898,2.2048,226.7,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184775199,4.21523839,226.75,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184775394,6.58626034,226.72,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184775798,2.2048,226.7,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184776495,2.205,226.67,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184776699,2.205,226.67,226.63,10.25816501]
["bitfinex-derivatives","SOLF0:USTF0",1733184776901,2.205,226.67,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184777196,2.205,226.67,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184777393,2.04,226.7,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184778099,2.04,226.7,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184778299,2.2049,226.68,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184778501,2.2049,226.68,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184779000,2.04,226.7,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184779195,2.205,226.67,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184779893,2.04,226.7,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184780095,2.04,226.7,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184780394,2.04,226.7,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184780395,4.2447,226.7,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184780595,2.04,226.7,226.63,3.67161077]
["bitfinex-derivatives","SOLF0:USTF0",1733184780791,2.04,226.7,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184781397,2.04,226.7,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184782400,6.58626034,226.72,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184782592,2.2047,226.71,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184782793,6.58626034,226.72,226.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184782999,6.58626034,226.72,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184783997,2.2047,226.7,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184784599,2.2047,226.7,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733184785405,6.58626034,226.72,226.67,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733184786296,8.79076034,226.72,226.68,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733184786600,2.2045,226.72,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733184786900,4.2445,226.73,226.67,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184787100,4.2445,226.73,226.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184787101,2.17523839,226.75,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184787292,2.19366099,226.75,226.71,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184787498,2.2043,226.75,226.71,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184787694,4.40303942,226.75,226.71,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184788300,2.04,226.76,226.71,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184788698,2.23230121,226.75,226.71,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184789301,4.43660121,226.75,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184789701,2.2043,226.75,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184790203,4.42980474,226.75,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184790400,2.2044,226.74,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184790799,2.2044,226.74,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733184790996,2.22550474,226.75,226.62,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733184790997,2.2046,226.72,226.67,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184791905,2.2046,226.71,226.62,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733184792101,2.2046,226.71,226.67,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184792302,6.58626034,226.73,226.41,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733184792511,8.79096034,226.71,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184792703,2.04,226.7,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184793206,2.2048,226.69,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184795997,2.2048,226.69,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184796799,6.43098004,226.7,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184797399,4.22628004,226.7,226.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184797798,4.22628004,226.7,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184798506,2.205,226.68,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184799808,4.22628004,226.7,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184800110,2.2048,226.69,226.64,8.79156034]
["bitfinex-derivatives","SOLF0:USTF0",1733184800300,4.22628004,226.7,226.58,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733184800500,6.58626034,226.68,226.58,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733184800699,6.58626034,226.68,226.61,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184801103,2.2051,226.66,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733184801302,2.2051,226.66,226.61,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184801512,2.2054,226.63,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733184801711,6.58626034,226.64,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733184801911,6.58626034,226.64,226.58,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184802212,2.04,226.65,226.58,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184803006,2.2053,226.64,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733184803410,2.04,226.65,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733184803709,4.2453,226.65,226.6,8.79196034]
["bitfinex-derivatives","SOLF0:USTF0",1733184804306,4.2453,226.65,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733184807008,2.04,226.65,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733184807314,2.04,226.69,226.64,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184807709,2.04,226.69,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184808807,308.412776,226.74,226.68,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184809109,308.412776,226.74,226.7,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184809110,2.04,226.73,226.7,8.79086034]
["bitfinex-derivatives","SOLF0:USTF0",1733184809312,308.412776,226.74,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184809503,2.04,226.75,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184810009,2.04,226.75,226.72,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184810903,2.04,226.75,226.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184811109,2.2042,226.76,226.71,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184812013,2.2042,226.76,226.71,8.79076034]
["bitfinex-derivatives","SOLF0:USTF0",1733184812316,2.04,226.77,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184812513,4.2441,226.77,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184812717,10.83036034,226.77,226.71,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184813214,4.2441,226.77,226.71,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184813406,4.2441,226.77,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733184813609,2.04,226.77,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184814311,2.04,226.77,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733184814621,4.2441,226.77,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733184814812,4.2441,226.77,226.73,8.79066034]
["bitfinex-derivatives","SOLF0:USTF0",1733184815515,10.8813688,226.77,226.65,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733184815713,4.29510846,226.77,226.65,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733184815913,6.58626034,226.71,226.65,7.93986034]
["bitfinex-derivatives","SOLF0:USTF0",1733184816111,2.2049,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733184816315,2.2049,226.68,226.62,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733184816620,2.2049,226.68,226.63,8.79156034]
["bitfinex-derivatives","SOLF0:USTF0",1733184817114,2.2048,226.7,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184817311,2.04,226.72,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184817516,8.62626034,226.72,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184818018,2.2049,226.69,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184818318,2.04,226.72,226.67,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184818817,4.2446,226.72,226.67,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184819618,4.2446,226.72,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733184820318,2.04,226.72,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184821319,6.58626034,226.78,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184821515,2.04,226.77,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184822319,2.2043,226.75,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184822920,2.2043,226.75,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733184823516,2.2044,226.74,226.7,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184823717,6.58626034,226.76,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184824326,2.2044,226.74,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733184825016,2.2044,226.74,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184825221,2.2044,226.74,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184825421,2.2044,226.74,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733184825622,2.2044,226.74,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184826123,2.2044,226.74,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184826423,2.2044,226.73,226.69,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184826622,2.2044,226.73,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733184828124,2.2043,226.75,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733184828323,2.04,226.77,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184828521,1.3362,226.82,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184828717,2.04,226.79,226.75,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184829329,308.412776,226.84,226.77,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184829628,308.412776,226.84,226.82,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184830021,2.2032,226.87,226.82,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184830628,2.2032,226.86,226.82,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184830823,2.2032,226.86,226.81,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733184831026,6.58626034,226.86,226.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184831222,6.58626034,226.84,226.74,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733184831417,6.58626034,226.84,226.77,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184831418,2.04,226.83,226.77,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184831927,2.04,226.83,226.74,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1733184832128,2.04,226.83,226.77,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184832324,2.2039,226.79,226.74,8.79056034]
["bitfinex-derivatives","SOLF0:USTF0",1733184832519,6.58626034,226.82,226.74,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184832726,6.58626034,226.81,226.74,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184832924,6.58626034,226.81,226.74,8.79056034]
["bitfinex-derivatives","SOLF0:USTF0",1733184833130,2.04,226.83,226.78,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184834038,2.2036,226.82,226.78,8.79016034]
["bitfinex-derivatives","SOLF0:USTF0",1733184834539,2.04,226.83,226.78,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184834731,4.2435,226.83,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733184835239,4.2435,226.83,226.78,8.79026034]
["bitfinex-derivatives","SOLF0:USTF0",1733184835641,2.04,226.84,226.78,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184835844,2.04,226.84,226.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184836146,2.2035,226.83,226.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184836349,2.2035,226.83,226.77,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184836835,2.04,226.84,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184836836,2.2039,226.79,226.73,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184837039,2.04,226.79,226.75,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184837742,2.04,226.79,226.76,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733184837938,2.04,226.79,226.75,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184839043,2.2042,226.76,226.65,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733184839243,2.2042,226.76,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184839545,6.58626034,226.78,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184839746,6.58626034,226.78,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184840045,6.58626034,226.78,226.7,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184840239,2.2043,226.75,226.7,8.79096034]
["bitfinex-derivatives","SOLF0:USTF0",1733184840641,2.2042,226.76,226.7,8.79096034]
["bitfinex-derivatives","SOLF0:USTF0",1733184840939,2.2042,226.76,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733184842642,2.2042,226.76,226.72,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184844543,6.58626034,226.76,226.65,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733184844747,6.58626034,226.74,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184844947,2.04,226.73,226.66,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184845142,2.2047,226.71,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733184845948,2.2046,226.72,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733184846554,2.2047,226.71,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733184846757,6.58626034,226.71,226.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733184847049,6.58626034,226.71,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184847254,2.04,226.73,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184847450,6.58626034,226.71,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184847845,2.2049,226.69,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733184848044,2.04,226.68,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184848244,2.04,226.68,226.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733184848557,6.58626034,226.67,226.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733184848744,6.58626034,226.67,226.6,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184849050,6.58626034,226.65,226.51,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733184849248,6.58626034,226.63,226.56,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184849547,2.2056,226.61,226.56,8.79226034]
["bitfinex-derivatives","SOLF0:USTF0",1733184849749,8.79186034,226.61,226.56,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733184850052,2.2056,226.61,226.56,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733184851148,2.06,226.6,226.56,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733184852351,2.06,226.6,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733184853554,2.06,226.6,226.57,8.79216034]
["bitfinex-derivatives","SOLF0:USTF0",1733184855355,6.58626034,226.63,226.57,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184855554,2.06,226.63,226.51,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733184855853,2.06,226.63,226.62,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184856054,2.06,226.65,226.62,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184856355,2.06,226.66,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184857351,2.06,226.66,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184858159,2.06,226.66,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733184858358,2.06,226.66,226.65,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184858750,2.06,226.66,226.65,8.79146034]
["bitfinex-derivatives","SOLF0:USTF0",1733184859050,2.06,226.66,226.53,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733184859256,2.06,226.66,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184859453,1.2881,226.72,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184859654,8.64626034,226.71,226.63,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184860049,8.64626034,226.71,226.63,8.79156034]
["bitfinex-derivatives","SOLF0:USTF0",1733184860449,8.64626034,226.71,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733184860450,2.2049,226.68,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733184860855,6.58626034,226.69,226.53,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733184861057,6.58626034,226.69,226.62,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184861259,2.205,226.67,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733184861561,2.06,226.66,226.61,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184861757,6.58626034,226.64,226.51,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733184862058,8.79186034,226.62,226.55,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184862260,2.06,226.61,226.55,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184862461,2.06,226.61,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733184862657,6.58626034,226.6,226.51,4.18135]
["bitfinex-derivatives","SOLF0:USTF0",1733184863157,6.58626034,226.6,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733184863354,2.2058,226.6,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733184863551,8.79206034,226.6,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733184863769,8.79206034,226.6,226.52,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184864156,8.79226034,226.58,226.51,4.18135]
["bitfinex-derivatives","SOLF0:USTF0",1733184864356,6.58626034,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184864961,8.79236034,226.56,226.51,2.47215]
["bitfinex-derivatives","SOLF0:USTF0",1733184865259,8.79236034,226.56,226.51,0.26565]
["bitfinex-derivatives","SOLF0:USTF0",1733184865260,2.06,226.55,226.51,0.26565]
["bitfinex-derivatives","SOLF0:USTF0",1733184865661,2.06,226.55,226.51,2.47225]
["bitfinex-derivatives","SOLF0:USTF0",1733184865860,2.06,226.54,226.51,2.47225]
["bitfinex-derivatives","SOLF0:USTF0",1733184867456,4.2663,226.54,226.51,0.26565]
["bitfinex-derivatives","SOLF0:USTF0",1733184867663,6.58626034,226.52,226.51,0.26565]
["bitfinex-derivatives","SOLF0:USTF0",1733184867859,6.58626034,226.52,226.32,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733184868056,2.06,226.54,226.32,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733184868057,6.58626034,226.48,226.4,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184868258,2.06,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184868561,2.06,226.47,226.42,6.58626034]
["bitfinex-derivatives","SOLF0:USTF0",1733184869559,2.06,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184869953,2.06,226.47,226.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184870160,2.06,226.47,226.4,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184870364,2.06,226.47,226.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733184870564,2.06,226.47,226.39,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184870961,2.06,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184871865,2.06,226.47,226.39,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184872061,2.06,226.47,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184873161,2.2065,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184873359,2.06,226.51,226.42,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184873865,2.06,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184874359,4.2666,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184874565,2.06,226.51,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184874760,2.06,226.51,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184876065,10.30639433,226.57,226.38,12.48643182]
["bitfinex-derivatives","SOLF0:USTF0",1733184876367,2.06,226.56,226.44,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184876568,2.2063,226.55,226.44,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184876769,2.06,226.54,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733184876965,2.06,226.53,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733184877161,2.06,226.53,226.47,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184877366,2.06,226.53,226.44,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184878066,2.06,226.52,226.44,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184878367,4.2665,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733184878568,4.2665,226.52,226.41,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184878569,2.06,226.52,226.41,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184878767,2.2067,226.51,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184879071,4.2690095,226.52,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184879272,2.2068,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184880673,2.2068,226.49,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184880873,2.2068,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184881274,2.2068,226.49,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184881471,2.2068,226.49,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184881677,4.2690095,226.52,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184881678,2.2069,226.48,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184881875,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184882078,2.04,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184882485,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184882677,2.04,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184882877,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184883282,2.04,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184884281,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184884478,2.04,226.47,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184884689,4.247,226.47,226.35,12.70310433]
["bitfinex-derivatives","SOLF0:USTF0",1733184884981,4.247,226.47,226.36,9.50576154]
["bitfinex-derivatives","SOLF0:USTF0",1733184885186,2.04,226.47,226.37,9.50606443]
["bitfinex-derivatives","SOLF0:USTF0",1733184885388,2.04,226.47,226.38,3.65617863]
["bitfinex-derivatives","SOLF0:USTF0",1733184885587,2.04,226.47,226.35,2.39671]
["bitfinex-derivatives","SOLF0:USTF0",1733184885588,2.04,226.47,226.35,12.70310433]
["bitfinex-derivatives","SOLF0:USTF0",1733184886079,2.04,226.47,226.36,9.50606826]
["bitfinex-derivatives","SOLF0:USTF0",1733184886382,4.247,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184886577,2.04,226.47,226.35,12.70310433]
["bitfinex-derivatives","SOLF0:USTF0",1733184886885,2.04,226.47,226.36,9.50801104]
["bitfinex-derivatives","SOLF0:USTF0",1733184887083,2.04,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184887980,2.2071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184888185,2.04,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184889387,4.2471,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184889788,4.2471,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184890087,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184890288,2.04,226.47,226.39,3.66214905]
["bitfinex-derivatives","SOLF0:USTF0",1733184890481,2.04,226.47,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184890784,2.04,226.47,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184890987,2.2069,226.49,226.39,9.52095976]
["bitfinex-derivatives","SOLF0:USTF0",1733184891182,2.04,226.48,226.4,3.66203237]
["bitfinex-derivatives","SOLF0:USTF0",1733184891383,2.04,226.48,226.38,10.30639433]
["bitfinex-derivatives","SOLF0:USTF0",1733184891580,6.59668618,226.47,226.39,10.25977414]
["bitfinex-derivatives","SOLF0:USTF0",1733184891786,6.59668618,226.47,226.39,6.59668618]
["bitfinex-derivatives","SOLF0:USTF0",1733184891988,6.59668618,226.47,226.41,6.59668618]
["bitfinex-derivatives","SOLF0:USTF0",1733184892385,6.59668618,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184892592,6.59668618,226.45,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184892790,6.59668618,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184893385,8.80398618,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184893789,2.2073,226.44,226.36,6.59668618]
["bitfinex-derivatives","SOLF0:USTF0",1733184893990,2.04,226.43,226.37,3.66681666]
["bitfinex-derivatives","SOLF0:USTF0",1733184894186,2.04,226.43,226.36,6.59668618]
["bitfinex-derivatives","SOLF0:USTF0",1733184894486,8.63668618,226.43,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184894686,6.59668618,226.41,226.36,3.66746406]
["bitfinex-derivatives","SOLF0:USTF0",1733184894886,6.59668618,226.41,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184895090,8.80428618,226.41,226.36,5.87541005]
["bitfinex-derivatives","SOLF0:USTF0",1733184895389,6.59668618,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184895582,2.2076,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184895983,2.04,226.43,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184896190,2.2079,226.38,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184896389,2.04,226.37,226.35,0.33671]
["bitfinex-derivatives","SOLF0:USTF0",1733184898496,2.04,226.37,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184900687,10.31269523,226.49,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184900891,2.04,226.48,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184901091,2.2076,226.41,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184901293,2.04,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184901498,2.04,226.4,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184901894,2.04,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184902099,2.04,226.4,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184902395,2.04,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184902589,2.04,226.4,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184902788,10.31269523,226.49,226.32,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184902990,2.04,226.48,226.35,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184903198,2.04,226.47,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184903498,2.04,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184904293,4.247,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184904693,2.04,226.47,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184904893,2.04,226.47,226.35,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184905298,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184905603,4.2475,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184906001,2.04,226.42,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184906402,2.04,226.42,226.35,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184906598,11.69539523,226.5,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184906794,2.04,226.49,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184906997,1.3827,226.5,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184907201,2.04,226.49,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184907801,4.2468,226.49,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184907997,4.2468,226.49,226.38,12.97429523]
["bitfinex-derivatives","SOLF0:USTF0",1733184908199,2.04,226.49,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184908796,2.04,226.49,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184909102,2.04,226.52,226.44,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184910010,2.04,226.52,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733184910398,2.04,226.52,226.44,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184910598,2.04,226.54,226.47,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184911396,1.3477,226.6,226.5,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184911609,2.06,226.59,226.5,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184912598,2.06,226.59,226.38,6.98848311]
["bitfinex-derivatives","SOLF0:USTF0",1733184912599,10.31269523,226.58,226.38,6.98848311]
["bitfinex-derivatives","SOLF0:USTF0",1733184912909,10.31269523,226.58,226.42,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184913106,2.2062,226.55,226.42,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184913294,2.06,226.54,226.42,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184914305,2.06,226.54,226.45,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184915006,12.37269523,226.54,226.42,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184915307,12.37269523,226.54,226.39,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184915506,12.37269523,226.54,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184917604,10.31269523,226.48,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184917799,2.06,226.47,226.33,12.37269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184918203,10.31269523,226.45,226.3,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184918410,10.31269523,226.45,226.31,12.19756603]
["bitfinex-derivatives","SOLF0:USTF0",1733184918611,10.31269523,226.45,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184918811,2.2073,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184919201,2.06,226.47,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184919202,2.2074,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184919401,2.06,226.42,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184919602,2.06,226.41,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184921909,4.2676,226.41,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184922102,2.06,226.41,226.31,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733184923107,2.2077,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733184923508,2.06,226.41,226.31,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733184923708,2.2078,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733184924103,2.2077,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733184924509,2.06,226.41,226.31,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733184924707,10.31269523,226.48,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184924907,2.06,226.47,226.36,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184926206,2.06,226.47,226.33,12.37269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184927015,2.2074,226.43,226.37,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184927311,2.06,226.42,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184927510,2.06,226.41,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184927705,2.06,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184928113,2.06,226.41,226.33,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184928309,2.06,226.41,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184928814,2.06,226.41,226.34,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184929914,2.06,226.41,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184930311,2.06,226.41,226.34,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184930506,2.06,226.41,226.4,12.52029523]
["bitfinex-derivatives","SOLF0:USTF0",1733184931716,2.06,226.44,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184931916,2.06,226.44,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184932112,4.2673,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184932620,2.06,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184932816,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184933318,2.06,226.42,226.34,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184933919,2.06,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184934113,4.2675,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733184934313,4.2675,226.42,226.34,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184934509,2.06,226.42,226.34,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184935312,2.6736,226.48,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184935515,2.06,226.47,226.31,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733184935710,2.06,226.47,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184936619,57.45024094,226.52,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184936816,2.207,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184937024,2.06,226.46,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184937528,2.06,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184938428,2.06,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184938619,57.45024094,226.52,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184938620,2.06,226.46,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184938822,2.06,226.46,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184939622,55.20665596,226.52,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184939829,2.06,226.5,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184940225,2.06,226.5,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184941125,2.2069,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733184941432,2.06,226.5,226.31,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733184941724,2.06,226.5,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184942130,2.06,226.5,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184942321,12.37269523,226.5,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733184942930,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733184943131,2.2073,226.44,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184943132,2.1,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184943628,4.3073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733184944727,2.1,226.44,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184948729,2.1,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184948931,2.1,226.44,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184949126,2.1,226.44,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184949331,57.43132831,226.52,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184949636,2.1,226.48,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184949833,2.207,226.47,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184950332,2.207,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184950531,2.1,226.48,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184950827,2.1,226.48,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184952230,2.2067,226.5,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184952831,2.1,226.52,226.4,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184953231,2.207,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184953427,4.307,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184953934,2.1,226.47,226.37,11.62619523]
["bitfinex-derivatives","SOLF0:USTF0",1733184954331,2.1,226.47,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184954931,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184956127,12.41269523,226.47,226.35,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1733184957330,2.2074,226.43,226.35,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1733184957633,2.1,226.42,226.35,0.32629]
["bitfinex-derivatives","SOLF0:USTF0",1733184958027,2.1,226.42,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184958229,2.1,226.42,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184958431,2.1,226.46,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184958734,4.3071,226.46,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184959036,2.1,226.46,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184959330,4.3071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184960535,4.3071,226.46,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733184962833,308.412776,226.57,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184963133,2.1,226.55,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184963438,2.2067,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184965431,55.75391659,226.59,226.49,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184965635,2.1,226.58,226.52,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184965941,55.75391659,226.59,226.52,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184966240,308.412776,226.6,226.55,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184966431,2.1,226.63,226.55,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184966938,4.3054,226.63,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733184967537,2.1,226.63,226.52,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184968133,2.1,226.63,226.49,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184968336,10.31269523,226.62,226.49,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184968741,2.2058,226.59,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184968941,2.08,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733184969242,4.2859,226.58,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733184969832,2.2061,226.56,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733184970041,2.08,226.58,226.46,12.41269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184970739,2.2063,226.54,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733184970941,2.08,226.53,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733184971142,2.08,226.53,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184971343,2.08,226.53,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733184973043,4.2864,226.53,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184973943,2.2065,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184974439,2.08,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733184974646,4.2864,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733184975143,4.2864,226.53,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184975344,2.08,226.53,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184976942,4.2865,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733184977649,4.2865,226.52,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184977650,2.08,226.52,226.43,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184977946,2.08,226.52,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184978244,2.2072,226.46,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184978446,2.08,226.45,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184979642,2.08,226.45,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184979848,1.2786,226.44,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184980047,2.2077,226.4,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184980245,2.08,226.39,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184982349,2.208,226.37,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184982551,2.08,226.39,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184985048,2.2079,226.38,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184985650,2.08,226.43,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184986052,4.2874,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184986450,4.2874,226.43,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184986649,4.2874,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184987153,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733184987348,2.08,226.42,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733184988150,4.2875,226.42,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733184988357,4.2875,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733184988660,2.2077,226.4,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184988857,2.08,226.42,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184989258,2.2078,226.39,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184989958,2.2079,226.38,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184990355,4.28175445,226.42,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184990555,2.2079,226.38,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184991051,2.08,226.37,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184991559,4.288,226.37,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184992354,2.08,226.37,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184993056,2.08,226.37,226.36,2.44248]
["bitfinex-derivatives","SOLF0:USTF0",1733184993265,1.3698,226.46,226.36,0.23448]
["bitfinex-derivatives","SOLF0:USTF0",1733184993455,2.08,226.42,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184993654,2.08,226.42,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733184993959,2.08,226.43,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184994358,2.08,226.43,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184994855,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184995261,2.7122,226.52,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184995760,2.08,226.51,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184995959,2.207,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184996155,2.08,226.46,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184996362,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184996665,2.08,226.45,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733184997156,2.08,226.45,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733184997363,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733184997561,2.08,226.45,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185000068,4.2872,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185000261,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185000466,2.08,226.45,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185000867,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185002066,2.08,226.45,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185002267,2.08,226.45,226.41,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185003173,2.2073,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185003375,2.08,226.45,226.38,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185003567,2.2073,226.44,226.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733185003774,2.2073,226.44,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185004065,2.08,226.45,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185004272,2.08,226.45,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185004667,2.08,226.45,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185004871,4.2872,226.45,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185005274,4.2872,226.45,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185005472,4.2872,226.45,226.4,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185006273,2.08,226.45,226.37,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185006573,2.08,226.45,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185007967,2.08,226.45,226.32,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1733185008369,2.2079,226.39,226.32,2.61636]
["bitfinex-derivatives","SOLF0:USTF0",1733185008569,2.08,226.38,226.32,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1733185008970,2.08,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185009166,4.2879,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185009365,4.2879,226.38,226.32,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1733185009876,4.2879,226.38,226.32,2.61646]
["bitfinex-derivatives","SOLF0:USTF0",1733185010774,2.208,226.37,226.32,2.61646]
["bitfinex-derivatives","SOLF0:USTF0",1733185011074,2.08,226.38,226.32,0.40806]
["bitfinex-derivatives","SOLF0:USTF0",1733185011570,10.31269523,226.34,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185011772,4.8022,226.33,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185012074,2.2087,226.3,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733185012265,4.8022,226.33,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185012776,2.2089,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733185012970,2.08,226.27,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185013475,2.08,226.27,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733185014974,2.08,226.27,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185015674,2.08,226.27,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733185016672,2.08,226.27,226.2,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185016673,2.08,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733185017477,2.2091,226.26,226.2,12.52219523]
["bitfinex-derivatives","SOLF0:USTF0",1733185017679,2.08,226.27,226.17,11.69849523]
["bitfinex-derivatives","SOLF0:USTF0",1733185018077,2.2092,226.25,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733185018784,2.2092,226.24,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733185018979,2.2092,226.24,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733185019284,2.22681416,226.26,226.17,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185019580,2.2091,226.25,226.17,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185020285,2.2091,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733185021183,2.22681416,226.26,226.14,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185021380,2.08,226.27,226.17,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185021775,2.08,226.27,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733185022078,4.31917832,226.27,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733185022383,2.08,226.27,226.13,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185022581,4.25467495,226.27,226.13,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185022877,2.08,226.27,226.13,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185023083,2.08,226.27,226.1,10.72176523]
["bitfinex-derivatives","SOLF0:USTF0",1733185023084,10.31269523,226.25,226.1,10.72176523]
["bitfinex-derivatives","SOLF0:USTF0",1733185023287,2.2101,226.16,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733185023582,2.08,226.15,226.1,0.40907]
["bitfinex-derivatives","SOLF0:USTF0",1733185023782,2.08,226.14,226.1,0.40907]
["bitfinex-derivatives","SOLF0:USTF0",1733185024085,2.08,226.13,226.1,0.40907]
["bitfinex-derivatives","SOLF0:USTF0",1733185025483,2.08,226.13,225.94,4.32815005]
["bitfinex-derivatives","SOLF0:USTF0",1733185025484,4.34205925,226.13,225.94,4.32815005]
["bitfinex-derivatives","SOLF0:USTF0",1733185025676,4.34205925,226.13,225.95,19.85981689]
["bitfinex-derivatives","SOLF0:USTF0",1733185025677,10.31269523,226.11,225.95,19.85981689]
["bitfinex-derivatives","SOLF0:USTF0",1733185025877,10.31269523,226.08,225.96,16.8910614]
["bitfinex-derivatives","SOLF0:USTF0",1733185026083,2.08,226.07,225.97,9.54712166]
["bitfinex-derivatives","SOLF0:USTF0",1733185026382,2.08,226.07,225.98,19.85981689]
["bitfinex-derivatives","SOLF0:USTF0",1733185026685,2.08,226.07,225.99,9.54068654]
["bitfinex-derivatives","SOLF0:USTF0",1733185026985,2.08,226.07,226.0,3.67196987]
["bitfinex-derivatives","SOLF0:USTF0",1733185027181,2.08,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185027883,4.2909,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185028277,2.2109,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185028480,2.08,226.06,225.98,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185028676,2.08,226.06,225.99,3.66210756]
["bitfinex-derivatives","SOLF0:USTF0",1733185028884,2.08,226.06,225.98,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185029083,2.08,226.06,225.99,3.66214112]
["bitfinex-derivatives","SOLF0:USTF0",1733185029286,2.08,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185030481,2.08,226.06,225.98,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185030687,4.291,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185031482,2.2106,226.11,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733185031683,1.294,226.2,226.07,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185031891,2.2,226.19,226.07,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185032087,20.62539046,226.08,225.63,6.03592952]
["bitfinex-derivatives","SOLF0:USTF0",1733185032284,10.31269523,225.97,225.82,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185032483,10.31269523,226.05,225.83,16.80501537]
["bitfinex-derivatives","SOLF0:USTF0",1733185032484,10.31269523,225.94,225.83,16.80501537]
["bitfinex-derivatives","SOLF0:USTF0",1733185032690,2.2,225.93,225.84,16.80501537]
["bitfinex-derivatives","SOLF0:USTF0",1733185032889,2.22684403,225.92,225.85,16.80501537]
["bitfinex-derivatives","SOLF0:USTF0",1733185033085,2.22684403,225.92,225.86,9.49848695]
["bitfinex-derivatives","SOLF0:USTF0",1733185033391,2.22684403,225.92,225.87,3.65326421]
["bitfinex-derivatives","SOLF0:USTF0",1733185033392,2.2127,225.89,225.87,3.65326421]
["bitfinex-derivatives","SOLF0:USTF0",1733185033593,2.2127,225.89,225.78,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185033594,2.2,225.88,225.78,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185033788,2.2,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733185033987,2.2,225.88,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733185034287,2.2,225.88,225.57,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733185034288,2.2133,225.83,225.73,5.73661528]
["bitfinex-derivatives","SOLF0:USTF0",1733185034587,2.2,225.82,225.69,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185034789,10.31269523,225.81,225.7,3.51874484]
["bitfinex-derivatives","SOLF0:USTF0",1733185035092,10.31269523,225.81,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185035293,2.2,225.82,225.69,10.31269523]
["bitfinex-derivatives","SOLF0:USTF0",1733185035592,2.2,225.82,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733185036192,2.2,225.82,225.68,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185036389,2.2,225.82,225.69,9.12768442]
["bitfinex-derivatives","SOLF0:USTF0",1733185036585,2.2,225.82,225.68,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185036586,2.2,225.82,225.7,9.12768442]
["bitfinex-derivatives","SOLF0:USTF0",1733185036786,2.2,225.82,225.71,3.51064785]
["bitfinex-derivatives","SOLF0:USTF0",1733185036984,2.2,225.82,225.72,3.51064785]
["bitfinex-derivatives","SOLF0:USTF0",1733185037288,2.2,225.82,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185037494,4.4134,225.82,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185037685,4.4134,225.82,225.72,3.4641827]
["bitfinex-derivatives","SOLF0:USTF0",1733185037891,4.4134,225.82,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185038090,4.4134,225.82,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185038388,4.4134,225.82,225.72,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1733185038895,2.2135,225.81,225.72,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733185039294,2.2135,225.81,225.73,3.45637106]
["bitfinex-derivatives","SOLF0:USTF0",1733185039494,2.2,225.82,225.72,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733185039495,2.2136,225.8,225.72,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733185040395,2.2136,225.8,225.73,3.45407174]
["bitfinex-derivatives","SOLF0:USTF0",1733185040586,4.4134,225.82,225.72,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733185040786,2.22,225.81,225.73,3.45408553]
["bitfinex-derivatives","SOLF0:USTF0",1733185040992,2.22,225.81,225.74,3.45408553]
["bitfinex-derivatives","SOLF0:USTF0",1733185041289,2.22,225.81,225.72,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733185041494,2.22,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733185041897,2.22,225.81,225.72,17.96578638]
["bitfinex-derivatives","SOLF0:USTF0",1733185042092,2.22,225.81,225.73,8.97103439]
["bitfinex-derivatives","SOLF0:USTF0",1733185042296,2.22,225.81,225.72,17.96578638]
["bitfinex-derivatives","SOLF0:USTF0",1733185042297,2.22,225.81,225.74,8.97103439]
["bitfinex-derivatives","SOLF0:USTF0",1733185042493,2.22,225.81,225.75,3.45039784]
["bitfinex-derivatives","SOLF0:USTF0",1733185042695,2.22,225.81,225.76,3.45039784]
["bitfinex-derivatives","SOLF0:USTF0",1733185042895,2.22,225.81,225.72,17.96578638]
["bitfinex-derivatives","SOLF0:USTF0",1733185043095,2.22,225.81,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733185043896,2.2128,225.88,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733185043897,2.22,225.85,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733185044693,2.22,225.85,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733185044889,2.22,225.85,225.72,17.96578638]
["bitfinex-derivatives","SOLF0:USTF0",1733185045096,2.22,225.85,225.73,15.86154692]
["bitfinex-derivatives","SOLF0:USTF0",1733185045308,2.22,225.85,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733185045494,2.22,225.85,225.72,17.96578638]
["bitfinex-derivatives","SOLF0:USTF0",1733185045695,2.22,225.85,225.73,15.86071773]
["bitfinex-derivatives","SOLF0:USTF0",1733185045894,2.22,225.85,225.74,15.86071773]
["bitfinex-derivatives","SOLF0:USTF0",1733185046099,2.22,225.85,225.75,8.9647535]
["bitfinex-derivatives","SOLF0:USTF0",1733185046293,2.22,225.85,225.76,8.9647535]
["bitfinex-derivatives","SOLF0:USTF0",1733185046499,2.22,225.85,225.77,3.44798211]
["bitfinex-derivatives","SOLF0:USTF0",1733185046795,2.22,225.85,225.78,3.44798211]
["bitfinex-derivatives","SOLF0:USTF0",1733185046997,2.22,225.85,225.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733185047302,2.22,225.89,225.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733185047496,2.22,225.89,225.8,3.44990828]
["bitfinex-derivatives","SOLF0:USTF0",1733185047690,18.79918638,225.94,225.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733185047691,2.22,225.91,225.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733185047891,2.22,225.91,225.8,20.03647882]
["bitfinex-derivatives","SOLF0:USTF0",1733185048095,2.22,225.95,225.81,8.9668391]
["bitfinex-derivatives","SOLF0:USTF0",1733185048398,2.22,225.95,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185048695,16.58698638,226.02,225.84,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185048893,16.58698638,226.02,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733185048894,2.22,226.02,225.88,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185049090,2.22,226.02,225.89,3.44938194]
["bitfinex-derivatives","SOLF0:USTF0",1733185049297,2.22,226.02,225.9,8.96963258]
["bitfinex-derivatives","SOLF0:USTF0",1733185049494,2.22,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185049894,2.22,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185050895,2.22,226.02,225.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733185051095,2.22,226.02,225.92,15.87939041]
["bitfinex-derivatives","SOLF0:USTF0",1733185051301,2.22,226.02,225.91,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733185051302,2.22,226.02,225.93,15.87939041]
["bitfinex-derivatives","SOLF0:USTF0",1733185051502,2.22,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185051801,2.22,226.02,225.98,3.45204139]
["bitfinex-derivatives","SOLF0:USTF0",1733185051996,2.22,226.02,225.99,5.66374139]
["bitfinex-derivatives","SOLF0:USTF0",1733185052198,2.22,226.02,225.92,4.2689959]
["bitfinex-derivatives","SOLF0:USTF0",1733185052401,2.2,226.06,225.93,22.37646305]
["bitfinex-derivatives","SOLF0:USTF0",1733185052600,2.2,226.06,225.94,20.17646305]
["bitfinex-derivatives","SOLF0:USTF0",1733185052797,2.2,226.06,225.95,20.17646305]
["bitfinex-derivatives","SOLF0:USTF0",1733185052995,2.2,226.06,225.96,15.90746715]
["bitfinex-derivatives","SOLF0:USTF0",1733185053202,2.2,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185053396,2.2,226.06,226.01,3.45744189]
["bitfinex-derivatives","SOLF0:USTF0",1733185053597,2.2,226.06,226.02,3.45744189]
["bitfinex-derivatives","SOLF0:USTF0",1733185053899,2.2,226.06,225.95,4.2689959]
["bitfinex-derivatives","SOLF0:USTF0",1733185054103,2.2,226.06,225.96,15.91894839]
["bitfinex-derivatives","SOLF0:USTF0",1733185054303,2.2,226.06,225.97,15.91894839]
["bitfinex-derivatives","SOLF0:USTF0",1733185054503,2.2,226.06,225.92,17.96138638]
["bitfinex-derivatives","SOLF0:USTF0",1733185054706,18.78698638,226.06,225.98,5.54370842]
["bitfinex-derivatives","SOLF0:USTF0",1733185054906,18.78698638,226.06,225.99,9.00852618]
["bitfinex-derivatives","SOLF0:USTF0",1733185055106,18.78698638,226.06,226.0,9.00856212]
["bitfinex-derivatives","SOLF0:USTF0",1733185055303,4.066,226.22,226.01,9.00984322]
["bitfinex-derivatives","SOLF0:USTF0",1733185055503,2.2,226.19,225.96,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185055703,2.2,226.19,225.98,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185055704,16.58698638,226.16,225.98,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185055900,2.2102,226.14,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733185056205,2.2102,226.14,226.01,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185056206,2.2,226.13,226.02,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185056407,2.2,226.13,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185056708,2.2,226.13,226.07,15.95376946]
["bitfinex-derivatives","SOLF0:USTF0",1733185056905,2.2,226.13,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733185057109,2.2,226.13,226.05,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185057407,2.2,226.13,226.06,20.24097535]
["bitfinex-derivatives","SOLF0:USTF0",1733185057603,2.7172,226.22,226.07,20.24097535]
["bitfinex-derivatives","SOLF0:USTF0",1733185057805,2.2,226.21,226.08,20.24097535]
["bitfinex-derivatives","SOLF0:USTF0",1733185058007,2.2,226.21,226.09,15.95666448]
["bitfinex-derivatives","SOLF0:USTF0",1733185058206,2.2,226.21,226.1,9.01898427]
["bitfinex-derivatives","SOLF0:USTF0",1733185058402,2.2,226.21,226.11,9.01898427]
["bitfinex-derivatives","SOLF0:USTF0",1733185058606,2.2,226.21,226.12,9.01898427]
["bitfinex-derivatives","SOLF0:USTF0",1733185058907,2.2,226.21,226.13,3.4688401]
["bitfinex-derivatives","SOLF0:USTF0",1733185059101,46.06,226.23,226.14,3.4688401]
["bitfinex-derivatives","SOLF0:USTF0",1733185059102,2.2,226.23,226.14,3.4688401]
["bitfinex-derivatives","SOLF0:USTF0",1733185059298,4.4093,226.23,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733185059503,4.4093,226.23,226.09,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185059504,2.2,226.23,226.09,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185059802,2.2,226.23,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733185060809,2.2,226.23,226.12,4.28431087]
["bitfinex-derivatives","SOLF0:USTF0",1733185061104,2.2,226.23,226.13,19.65180823]
["bitfinex-derivatives","SOLF0:USTF0",1733185061300,2.2,226.23,226.14,19.65180823]
["bitfinex-derivatives","SOLF0:USTF0",1733185061503,2.2,226.23,226.15,15.36438315]
["bitfinex-derivatives","SOLF0:USTF0",1733185061703,2.36,226.29,226.16,34.31136953]
["bitfinex-derivatives","SOLF0:USTF0",1733185061902,2.36,226.29,226.17,19.65180823]
["bitfinex-derivatives","SOLF0:USTF0",1733185062107,2.36,226.29,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733185062307,2.2087,226.3,226.22,3.34008329]
["bitfinex-derivatives","SOLF0:USTF0",1733185062604,2.36,226.33,226.23,3.34008329]
["bitfinex-derivatives","SOLF0:USTF0",1733185062805,2.36,226.33,226.24,3.34008329]
["bitfinex-derivatives","SOLF0:USTF0",1733185063004,2.36,226.33,226.25,3.34008329]
["bitfinex-derivatives","SOLF0:USTF0",1733185063307,2.36,226.33,226.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733185063511,2.36,226.33,226.23,3.33622821]
["bitfinex-derivatives","SOLF0:USTF0",1733185063808,4.5684,226.33,226.24,3.33622821]
["bitfinex-derivatives","SOLF0:USTF0",1733185064008,2.36,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185064398,2.36,226.33,226.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733185064602,2.36,226.33,226.23,3.33538154]
["bitfinex-derivatives","SOLF0:USTF0",1733185064803,2.36,226.33,226.24,3.33538154]
["bitfinex-derivatives","SOLF0:USTF0",1733185065006,4.5684,226.33,226.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733185065205,4.5684,226.33,226.23,3.33542373]
["bitfinex-derivatives","SOLF0:USTF0",1733185065406,2.36,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185065607,2.36,226.33,226.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733185066610,4.5684,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185069610,2.36,226.33,226.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733185069812,2.36,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185070214,2.36,226.37,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185070408,4.568,226.37,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185070611,16.58698638,226.42,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185070808,2.36,226.41,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185071411,2.36,226.41,226.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185071412,2.36,226.41,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733185072014,2.36,226.41,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185072015,2.2077,226.4,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185072209,2.36,226.41,226.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185072415,2.36,226.41,226.28,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185072612,75.04960812,226.46,226.32,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1733185072922,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185073123,4.5673,226.45,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733185073322,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185073919,2.2076,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185074225,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185074820,75.04960812,226.46,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185075022,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185075921,2.2076,226.41,226.34,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185076325,2.2076,226.41,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185076520,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185077519,2.2075,226.42,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185077923,2.36,226.45,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185078222,2.2074,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185078631,2.36,226.45,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185078922,2.36,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185079319,58.46262174,226.46,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185079518,60.82262174,226.46,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185079827,60.82262174,226.46,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185080228,60.82262174,226.46,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185080428,2.2075,226.42,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185080624,60.82262174,226.46,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185081428,2.2075,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185081619,2.2075,226.42,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185081822,2.36,226.46,226.33,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733185082524,19.21268638,226.54,226.36,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185082724,2.36,226.53,226.4,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185082928,2.6257,226.54,226.4,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185083321,2.36,226.54,226.4,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185083528,2.36,226.54,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733185084231,2.36,226.54,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733185084421,2.36,226.54,226.44,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185084624,2.36,226.59,226.44,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185084826,2.36,226.59,226.45,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1733185085132,4.5655,226.62,226.48,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185085329,2.5918,226.64,226.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185085521,2.36,226.64,226.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185085721,4.5653,226.64,226.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185085929,2.36,226.64,226.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185086227,2.2059,226.59,226.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185086426,2.2059,226.59,226.48,3.30116477]
["bitfinex-derivatives","SOLF0:USTF0",1733185086427,4.5659,226.59,226.48,3.30116477]
["bitfinex-derivatives","SOLF0:USTF0",1733185086627,4.5659,226.59,226.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185086931,2.206,226.57,226.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185087131,2.36,226.59,226.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733185087331,2.36,226.59,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733185087531,2.36,226.59,226.48,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185087923,2.36,226.59,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733185088330,2.36,226.59,226.48,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185089132,2.36,226.59,226.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733185089633,2.36,226.59,226.45,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1733185089825,16.58698638,226.57,226.45,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733185090028,16.58698638,226.53,226.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733185090228,4.5466,226.52,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185090432,2.34,226.52,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185090732,2.2068,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185091034,2.34,226.52,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733185091230,2.34,226.52,226.39,8.6037394]
["bitfinex-derivatives","SOLF0:USTF0",1733185091430,2.34,226.52,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185091431,2.2067,226.51,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185091734,2.2067,226.51,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733185091933,2.34,226.52,226.4,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185092129,2.34,226.52,226.41,3.31377866]
["bitfinex-derivatives","SOLF0:USTF0",1733185092331,2.34,226.52,226.42,8.62055093]
["bitfinex-derivatives","SOLF0:USTF0",1733185092526,2.34,226.52,226.43,3.31377866]
["bitfinex-derivatives","SOLF0:USTF0",1733185092729,2.3,226.53,226.44,3.31377866]
["bitfinex-derivatives","SOLF0:USTF0",1733185093041,2.3,226.53,226.45,3.31377866]
["bitfinex-derivatives","SOLF0:USTF0",1733185093230,2.3,226.53,226.46,3.31377866]
["bitfinex-derivatives","SOLF0:USTF0",1733185093435,2.3,226.53,226.47,3.31950517]
["bitfinex-derivatives","SOLF0:USTF0",1733185093629,2.3,226.53,226.4,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185093833,2.3,226.53,226.41,15.26964275]
["bitfinex-derivatives","SOLF0:USTF0",1733185094130,2.3,226.53,226.42,15.26964275]
["bitfinex-derivatives","SOLF0:USTF0",1733185094336,2.3,226.53,226.43,8.63066764]
["bitfinex-derivatives","SOLF0:USTF0",1733185094534,2.3,226.53,226.44,3.31948755]
["bitfinex-derivatives","SOLF0:USTF0",1733185094732,2.2066,226.51,226.37,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1733185094939,18.88698638,226.53,226.38,15.29130143]
["bitfinex-derivatives","SOLF0:USTF0",1733185095139,18.88698638,226.53,226.39,8.6429095]
["bitfinex-derivatives","SOLF0:USTF0",1733185095434,16.58698638,226.49,226.4,3.32419596]
["bitfinex-derivatives","SOLF0:USTF0",1733185095637,2.3,226.48,226.41,3.32419596]
["bitfinex-derivatives","SOLF0:USTF0",1733185095841,2.3,226.48,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185096039,2.3,226.48,226.4,3.32871989]
["bitfinex-derivatives","SOLF0:USTF0",1733185096235,2.3,226.48,226.41,3.32871989]
["bitfinex-derivatives","SOLF0:USTF0",1733185096435,2.3,226.48,226.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733185096638,2.2074,226.43,226.34,15.32862109]
["bitfinex-derivatives","SOLF0:USTF0",1733185096836,2.3,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185097045,2.3,226.42,226.38,3.33230893]
["bitfinex-derivatives","SOLF0:USTF0",1733185097234,2.3,226.42,226.39,3.33230893]
["bitfinex-derivatives","SOLF0:USTF0",1733185097437,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185097739,2.2077,226.4,226.36,8.67453239]
["bitfinex-derivatives","SOLF0:USTF0",1733185097939,2.2077,226.4,226.37,8.67453239]
["bitfinex-derivatives","SOLF0:USTF0",1733185098244,4.5076,226.42,226.38,8.67453239]
["bitfinex-derivatives","SOLF0:USTF0",1733185098438,2.3,226.42,226.39,8.67453239]
["bitfinex-derivatives","SOLF0:USTF0",1733185098639,2.3,226.42,226.4,3.33635861]
["bitfinex-derivatives","SOLF0:USTF0",1733185098835,2.3,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185099134,2.3,226.42,226.38,8.68485762]
["bitfinex-derivatives","SOLF0:USTF0",1733185099340,4.5075,226.42,226.39,8.68485762]
["bitfinex-derivatives","SOLF0:USTF0",1733185099538,4.5075,226.42,226.4,8.68485762]
["bitfinex-derivatives","SOLF0:USTF0",1733185099740,2.3,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185099937,2.3,226.42,226.37,15.38375035]
["bitfinex-derivatives","SOLF0:USTF0",1733185100136,2.3,226.42,226.38,8.69516324]
["bitfinex-derivatives","SOLF0:USTF0",1733185100339,2.3,226.42,226.39,15.39308349]
["bitfinex-derivatives","SOLF0:USTF0",1733185100535,2.3,226.42,226.4,8.69516324]
["bitfinex-derivatives","SOLF0:USTF0",1733185100744,2.3,226.42,226.41,8.69516324]
["bitfinex-derivatives","SOLF0:USTF0",1733185101440,2.3,226.42,226.41,15.40126311]
["bitfinex-derivatives","SOLF0:USTF0",1733185101749,2.3,226.44,226.41,15.40126311]
["bitfinex-derivatives","SOLF0:USTF0",1733185101940,2.3,226.44,226.42,8.69516324]
["bitfinex-derivatives","SOLF0:USTF0",1733185102139,2.2074,226.43,226.37,4.28192937]
["bitfinex-derivatives","SOLF0:USTF0",1733185102342,2.3,226.44,226.38,8.72082003]
["bitfinex-derivatives","SOLF0:USTF0",1733185102637,2.2077,226.4,226.39,1.3104897]
["bitfinex-derivatives","SOLF0:USTF0",1733185102838,2.3,226.44,226.29,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733185103037,2.208,226.37,226.3,11.62087506]
["bitfinex-derivatives","SOLF0:USTF0",1733185103251,2.3,226.36,226.31,11.62087506]
["bitfinex-derivatives","SOLF0:USTF0",1733185103547,2.3,226.36,226.32,5.11880584]
["bitfinex-derivatives","SOLF0:USTF0",1733185103741,2.3,226.36,226.22,4.31565253]
["bitfinex-derivatives","SOLF0:USTF0",1733185103940,2.3,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185104445,2.3,226.36,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185104645,2.3,226.36,226.25,11.53263326]
["bitfinex-derivatives","SOLF0:USTF0",1733185104845,2.3,226.36,226.26,11.53263326]
["bitfinex-derivatives","SOLF0:USTF0",1733185105041,2.3,226.36,226.27,5.12561478]
["bitfinex-derivatives","SOLF0:USTF0",1733185105346,2.3,226.36,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185105548,4.5081,226.36,226.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185105847,2.3,226.36,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185106048,2.3,226.36,226.25,5.12944141]
["bitfinex-derivatives","SOLF0:USTF0",1733185106248,2.2083,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185106448,2.2083,226.34,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185106847,2.2083,226.34,226.25,5.13141588]
["bitfinex-derivatives","SOLF0:USTF0",1733185107149,2.2083,226.34,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185107448,2.2083,226.34,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733185107646,2.2082,226.35,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185108049,2.3,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185108249,2.3,226.36,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185108646,2.3,226.36,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185108851,2.3,226.37,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185109347,2.2084,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185109646,2.3,226.37,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185109950,2.2085,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733185110156,2.3,226.31,226.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733185110452,2.3,226.31,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185110849,2.3,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185111042,2.7318,226.42,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185111247,2.3,226.41,226.28,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185111451,2.3,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185111642,2.3,226.41,226.28,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185111843,2.2078,226.39,226.28,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185112052,2.2078,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733185112254,2.3,226.41,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733185112445,2.2078,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733185114457,2.2078,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185114655,2.3,226.41,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733185115353,18.88698638,226.41,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733185115550,18.88698638,226.41,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733185115748,2.2083,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733185115956,2.2083,226.33,226.21,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733185115957,2.3,226.33,226.21,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733185116849,4.5084,226.33,226.21,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733185117049,2.3,226.33,226.21,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733185117253,2.3,226.33,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185117459,2.3,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185117861,2.3,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185118062,2.3,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185118864,2.3,226.33,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185119265,2.3,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185119860,2.3,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185120066,2.3,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185120458,2.3,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185120670,2.3,226.33,226.24,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185121167,2.3,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733185121364,2.3,226.33,226.21,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733185121965,2.3,226.33,226.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733185122166,2.3,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185122368,2.3,226.33,226.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733185122569,2.3,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185123170,4.5083,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185124275,2.3,226.33,226.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1733185124872,2.3,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733185125870,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185125871,2.3,226.33,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185126471,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185127068,2.3,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185127469,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185127779,2.2085,226.32,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185129265,2.2085,226.32,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185129266,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185129867,2.3,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185130067,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185130873,2.3,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185131070,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185131071,2.2085,226.32,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185131278,2.3,226.33,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185131472,2.3,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185131667,2.2084,226.32,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185132472,2.2084,226.32,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185132677,2.2084,226.32,226.25,16.58698638]
["bitfinex-derivatives","SOLF0:USTF0",1733185133074,2.3,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185133075,4.5084,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185134073,2.2085,226.32,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185134577,2.3,226.31,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733185135376,4.5085,226.31,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185135879,2.2087,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733185136474,2.3,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733185136679,4.5086,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733185136875,2.3,226.31,226.21,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733185137075,2.2093,226.24,226.18,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185137275,2.3,226.23,226.18,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185138779,2.3,226.23,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733185139285,2.3,226.23,226.18,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185139487,2.3,226.23,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733185139877,2.3,226.23,226.21,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185140686,2.2094,226.22,226.18,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185140887,2.3,226.23,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185141282,2.2095,226.21,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733185141587,2.3,226.23,226.18,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185142079,4.5093,226.23,226.18,12.52887601]
["bitfinex-derivatives","SOLF0:USTF0",1733185143188,4.5093,226.23,226.15,12.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1733185143189,2.3,226.23,226.15,12.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1733185143888,2.2097,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733185144088,2.3,226.23,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185144389,2.2098,226.19,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185144689,2.3,226.18,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185144983,10.31907601,226.27,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185145185,2.3,226.26,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185145381,10.31907601,226.3,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185145382,2.3,226.25,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185145581,2.3,226.24,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733185145787,2.3,226.23,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733185145982,2.2096,226.2,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733185146185,2.3,226.19,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733185146481,2.3,226.18,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185146682,2.3,226.17,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185146884,2.3,226.16,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733185147079,2.3,226.15,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733185147291,1.3759,226.23,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185147292,2.3,226.16,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185148390,2.3,226.16,226.12,12.52947601]
["bitfinex-derivatives","SOLF0:USTF0",1733185148687,2.21,226.17,226.08,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733185148688,2.3,226.17,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185149984,2.3,226.17,226.15,12.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1733185150786,2.3,226.17,226.12,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185151099,2.3,226.17,226.09,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185151388,2.3,226.17,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733185151389,2.2101,226.15,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733185152688,2.21,226.17,226.12,12.52947601]
["bitfinex-derivatives","SOLF0:USTF0",1733185152895,2.22,226.16,226.12,12.52947601]
["bitfinex-derivatives","SOLF0:USTF0",1733185153195,2.22,226.16,226.15,12.52917601]
["bitfinex-derivatives","SOLF0:USTF0",1733185153395,2.22,226.17,226.15,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185153596,2.22,226.17,226.16,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185153790,2.22,226.17,226.16,12.52897601]
["bitfinex-derivatives","SOLF0:USTF0",1733185153991,1.2948,226.29,226.16,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185154186,2.22,226.28,226.16,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185154594,2.22,226.28,226.2,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185154792,1.2948,226.29,226.2,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185155091,4.4289,226.28,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185155484,2.22,226.28,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185155690,2.22,226.28,226.23,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185156095,2.6532,226.37,226.23,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185156391,2.22,226.31,226.23,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185156789,2.22,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733185156995,2.22,226.31,226.23,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185157588,2.22,226.31,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185157797,2.22,226.31,226.26,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185159292,2.22,226.33,226.26,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185160295,2.22,226.33,226.29,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185160893,2.22,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733185161798,2.22,226.33,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185162199,13.06977601,226.41,226.29,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185162502,2.22,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185162801,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185163001,2.22,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185163198,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185163703,2.22,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185164201,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185164397,2.22,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185164801,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185165000,2.22,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185165395,2.22,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185165598,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185166498,2.22,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185166695,2.22,226.41,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185167399,2.22,226.41,226.38,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185167601,2.22,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185167801,2.22,226.45,226.31,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1733185167802,2.22,226.45,226.42,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185167995,308.412776,226.49,226.42,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185168203,310.632776,226.49,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185168598,308.412776,226.49,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185169703,2.22,226.53,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185169904,2.22,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185171304,2.22,226.53,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733185172697,2.22,226.53,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185174603,2.22,226.53,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733185174800,2.22,226.53,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185175210,2.22,226.53,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185175403,2.22,226.53,226.45,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185175808,2.22,226.53,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733185176606,2.22,226.53,226.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733185176607,10.31907601,226.52,226.4,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733185177202,10.31907601,226.52,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185177707,2.2068,226.49,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185178010,2.22,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185178207,2.2071,226.46,226.39,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733185178400,12.57333599,226.46,226.34,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185178601,12.57333599,226.46,226.31,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185178602,10.31907601,226.46,226.31,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185178802,2.2075,226.43,226.31,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185179006,2.22,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185179210,2.22,226.42,226.31,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185179913,2.22,226.42,226.34,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185180106,2.22,226.42,226.37,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185180511,2.22,226.42,226.3,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733185180703,2.22,226.42,226.3,11.62667601]
["bitfinex-derivatives","SOLF0:USTF0",1733185181413,4.4276,226.42,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185181612,2.22,226.42,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185182011,4.4275,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185182215,2.22,226.42,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185182610,2.22,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185184220,2.22,226.42,226.3,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733185184221,2.18,226.42,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185184617,2.18,226.42,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185184921,2.18,226.42,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185185222,2.18,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185185416,2.18,226.42,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185185822,2.18,226.42,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185186123,2.18,226.42,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185186317,2.18,226.42,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185187825,2.18,226.42,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185190721,2.18,226.42,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185191022,2.18,226.42,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185191223,2.6761,226.48,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185191424,2.18,226.47,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185191717,2.18,226.47,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185194018,10.31907601,226.52,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185194218,2.18,226.51,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185194719,2.18,226.51,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185195327,2.18,226.51,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185195516,2.18,226.51,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185196026,2.2069,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185196423,2.2069,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185196623,2.2067,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185196822,2.18,226.51,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185197622,2.2067,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185198018,2.2067,226.5,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185198220,2.2067,226.5,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185199023,2.18,226.51,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185199527,2.18,226.51,226.39,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185199528,2.207,226.48,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185199828,2.18,226.51,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185200023,2.2069,226.48,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185200718,10.31907601,226.49,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185200918,10.31907601,226.49,226.37,3.53651805]
["bitfinex-derivatives","SOLF0:USTF0",1733185201123,10.31907601,226.49,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185201323,10.31907601,226.49,226.37,3.53711232]
["bitfinex-derivatives","SOLF0:USTF0",1733185201526,10.31907601,226.49,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185201726,10.31907601,226.49,226.37,3.53925425]
["bitfinex-derivatives","SOLF0:USTF0",1733185201924,2.2072,226.46,226.36,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185202221,10.31907601,226.43,226.3,11.62667601]
["bitfinex-derivatives","SOLF0:USTF0",1733185202422,12.57863961,226.43,226.31,9.20815693]
["bitfinex-derivatives","SOLF0:USTF0",1733185202619,2.6549,226.45,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185202819,4.3875,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185203227,2.18,226.42,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185203429,2.18,226.42,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185203724,2.18,226.42,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185203925,2.18,226.42,226.34,3.54358893]
["bitfinex-derivatives","SOLF0:USTF0",1733185204127,2.18,226.42,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185205026,2.18,226.42,226.28,7.01451853]
["bitfinex-derivatives","SOLF0:USTF0",1733185205027,12.49907601,226.42,226.28,4.34271853]
["bitfinex-derivatives","SOLF0:USTF0",1733185205226,12.49907601,226.42,226.29,9.21803657]
["bitfinex-derivatives","SOLF0:USTF0",1733185205427,12.49907601,226.42,226.3,3.54539868]
["bitfinex-derivatives","SOLF0:USTF0",1733185205726,10.31907601,226.39,226.31,3.54539868]
["bitfinex-derivatives","SOLF0:USTF0",1733185205926,10.31907601,226.39,226.24,4.34271853]
["bitfinex-derivatives","SOLF0:USTF0",1733185206128,10.31907601,226.36,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185206328,2.18,226.35,226.23,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185206530,2.18,226.35,226.24,9.23066316]
["bitfinex-derivatives","SOLF0:USTF0",1733185206731,1.3793,226.34,226.25,9.23066316]
["bitfinex-derivatives","SOLF0:USTF0",1733185206925,1.3793,226.34,226.26,3.55025506]
["bitfinex-derivatives","SOLF0:USTF0",1733185207232,1.3793,226.34,226.2,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185207427,10.31907601,226.33,226.21,16.32973902]
["bitfinex-derivatives","SOLF0:USTF0",1733185207631,12.57250357,226.33,226.22,9.22985249]
["bitfinex-derivatives","SOLF0:USTF0",1733185207831,12.57250357,226.33,226.23,3.54994326]
["bitfinex-derivatives","SOLF0:USTF0",1733185208127,12.57250357,226.33,226.19,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733185208332,2.2089,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733185208633,2.18,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733185210234,2.18,226.28,226.21,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185210636,1.3793,226.34,226.24,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185210935,2.18,226.33,226.24,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185211531,4.39708138,226.33,226.19,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733185211936,2.2086,226.3,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185212129,2.2086,226.3,226.19,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733185213037,2.2086,226.31,226.19,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733185213830,4.39708138,226.33,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185213831,2.2086,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185214226,4.39708138,226.33,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733185214227,2.2085,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733185215035,2.18,226.33,226.24,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185215336,2.18,226.33,226.27,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185215531,2.2079,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185215738,2.18,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185216129,59.29025097,226.41,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185216329,2.18,226.4,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185216529,2.18,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733185216836,2.18,226.4,226.33,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185217132,2.18,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733185217341,2.18,226.44,226.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185217533,2.18,226.44,226.32,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185217729,2.18,226.44,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185217935,2.18,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733185218135,2.18,226.44,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185219740,2.18,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185220241,2.18,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185220940,2.18,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185222843,1.3414,226.49,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185223040,2.18,226.48,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185223244,2.18,226.48,226.38,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185223542,2.18,226.47,226.38,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185224446,2.18,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185225045,2.18,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185226147,2.2069,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185226148,2.18,226.46,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733185226543,2.2072,226.45,226.35,10.31907601]
["bitfinex-derivatives","SOLF0:USTF0",1733185226743,2.18,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185228045,4.3871,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185228840,2.2072,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185229039,2.18,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185229748,4.3871,226.46,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185230350,2.18,226.46,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185233645,2.18,226.46,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185233851,2.18,226.46,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185234050,2.18,226.46,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185234447,2.18,226.46,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185234644,2.18,226.46,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185235053,2.18,226.46,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185235256,2.18,226.46,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185235549,2.18,226.46,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185235753,6.59581336,226.43,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185235950,6.59581336,226.43,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185236351,8.80321336,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733185236545,8.80321336,226.43,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185236750,2.24088218,226.44,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185237051,2.2074,226.43,226.37,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185238048,8.80331336,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185238353,2.18,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185238953,6.59581336,226.4,226.34,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185239150,6.59581336,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733185239650,6.59581336,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185239855,2.16,226.41,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185241054,2.16,226.41,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185245654,2.16,226.41,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733185245855,8.80311336,226.44,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185246052,2.16,226.43,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185246258,2.16,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185246456,0.24291,226.53,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185246657,6.59581336,226.47,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185246958,2.16,226.46,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185247560,6.59581336,226.47,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185247760,0.24291,226.53,226.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733185247761,6.59581336,226.45,226.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733185247961,6.59581336,226.43,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185248162,2.16,226.44,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185248564,2.16,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185249256,4.3673,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185249564,2.16,226.44,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185249762,4.3673,226.44,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185249962,10.96311336,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185250962,10.96311336,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185251164,4.3673,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185251360,2.16,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185251762,2.16,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185252058,4.3673,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185252564,2.16,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185252764,2.16,226.44,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185253664,4.3673,226.44,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185253965,4.3673,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185254460,2.16,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185254865,2.2075,226.42,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185255164,6.59581336,226.4,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185255357,2.16,226.44,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185255665,6.59581336,226.4,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185255866,2.16,226.44,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185256058,2.16,226.43,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185256263,2.16,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185256463,2.16,226.43,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185256865,2.16,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185257366,2.16,226.43,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185257567,308.412776,226.51,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185257568,2.16,226.46,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185257769,2.16,226.47,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185258367,2.16,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185258563,2.16,226.49,226.42,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185259367,6.59581336,226.48,226.4,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185259560,6.59581336,226.45,226.38,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185259765,6.59581336,226.45,226.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733185259968,4.3673,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185260268,6.59581336,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185260469,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733185260669,6.59581336,226.41,226.34,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185260865,2.2075,226.42,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185261068,6.59581336,226.39,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185261269,8.75581336,226.39,226.33,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733185261570,10.96361336,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733185261966,10.96361336,226.39,226.31,7.90111336]
["bitfinex-derivatives","SOLF0:USTF0",1733185261967,6.59581336,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733185262175,308.412776,226.49,226.31,7.90111336]
["bitfinex-derivatives","SOLF0:USTF0",1733185262176,308.412776,226.49,226.36,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185262467,2.16,226.48,226.43,6.59581336]
["bitfinex-derivatives","SOLF0:USTF0",1733185262881,2.16,226.48,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185263278,4.3669,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185263782,2.16,226.48,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185263977,2.16,226.49,226.41,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185264677,2.16,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185264980,4.3668,226.49,226.38,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185265180,4.3668,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185266382,2.16,226.49,226.38,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185266580,2.2071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185266888,12.46611632,226.49,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733185267180,12.46611632,226.49,226.35,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185267181,2.2069,226.48,226.35,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185267590,2.2069,226.48,226.38,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185267879,2.2067,226.5,226.38,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185268082,1.61401,226.53,226.41,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185268282,0.24291,226.53,226.44,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185268584,0.24291,226.53,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733185270187,2.16,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733185270579,10.30611632,226.59,226.45,11.69971632]
["bitfinex-derivatives","SOLF0:USTF0",1733185271489,10.30611632,226.59,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733185272185,10.30611632,226.59,226.45,11.69971632]
["bitfinex-derivatives","SOLF0:USTF0",1733185272687,2.16,226.6,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185272983,2.16,226.59,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185273192,0.31524,226.58,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185273485,0.31524,226.58,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733185273683,0.31524,226.58,226.49,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733185273883,2.2061,226.56,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185274089,2.16,226.55,226.45,11.69971632]
["bitfinex-derivatives","SOLF0:USTF0",1733185274282,2.16,226.55,226.45,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733185274484,2.2065,226.52,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185274786,12.54210712,226.53,226.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733185274986,10.30611632,226.53,226.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733185275584,12.46455448,226.53,226.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733185275785,10.30611632,226.53,226.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733185275985,2.2068,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185276182,2.16,226.48,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185276381,2.16,226.48,226.42,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733185277293,2.16,226.48,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185280584,2.16,226.48,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185280788,1.3052,226.54,226.42,11.67571632]
["bitfinex-derivatives","SOLF0:USTF0",1733185281098,2.16,226.53,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185281395,2.16,226.54,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185281892,11.69541632,226.59,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185282188,2.16,226.57,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185282390,2.2061,226.56,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185282585,2.2061,226.56,226.45,11.66011632]
["bitfinex-derivatives","SOLF0:USTF0",1733185283292,2.2061,226.56,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733185283889,2.16,226.57,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733185284494,2.16,226.57,226.45,11.66011632]
["bitfinex-derivatives","SOLF0:USTF0",1733185284796,10.30611632,226.56,226.45,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733185285195,10.30611632,226.56,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185285996,10.30611632,226.56,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185285997,2.2065,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185286298,2.16,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185288600,2.16,226.52,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733185290301,2.16,226.52,226.42,11.67571632]
["bitfinex-derivatives","SOLF0:USTF0",1733185290695,2.2068,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185290900,2.16,226.52,226.42,11.67571632]
["bitfinex-derivatives","SOLF0:USTF0",1733185291302,2.2066,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185291694,2.16,226.52,226.42,11.67571632]
["bitfinex-derivatives","SOLF0:USTF0",1733185291894,2.16,226.52,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733185292096,2.16,226.52,226.42,11.67571632]
["bitfinex-derivatives","SOLF0:USTF0",1733185292300,2.16,226.52,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733185294109,4.3665,226.52,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733185295507,2.2068,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185295805,4.39628735,226.52,226.4,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733185296006,2.2069,226.49,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185296212,4.39628735,226.52,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185296507,2.2068,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185296903,2.2068,226.5,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185297209,4.3665,226.52,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733185297410,4.3665,226.52,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185297600,2.16,226.52,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185297906,2.2067,226.5,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185298103,2.16,226.52,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185298311,2.16,226.52,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185298312,2.2066,226.51,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185298502,2.16,226.52,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185298709,2.16,226.54,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185298903,4.3663,226.54,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733185299107,2.16,226.54,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733185299302,2.16,226.54,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185299502,321.35469232,226.62,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185299708,2.16,226.61,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185300014,2.206,226.58,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733185300204,2.206,226.58,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185300511,2.16,226.61,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185300705,2.6358,226.62,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185300906,2.16,226.61,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733185301104,2.16,226.61,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185301303,2.2058,226.6,226.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733185301504,2.16,226.61,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185302614,2.2059,226.59,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733185302913,2.2059,226.59,226.51,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185303908,2.2059,226.59,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733185305013,2.16,226.61,226.48,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185305205,10.30611632,226.59,226.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733185305410,2.2063,226.54,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733185305616,12.46611632,226.56,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185305918,2.16,226.55,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185306106,2.16,226.55,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185306107,2.2067,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185306511,2.2067,226.51,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185306810,2.2067,226.51,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185307113,2.2067,226.51,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185307306,2.2068,226.49,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185307510,2.16,226.52,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185308517,2.16,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185308717,2.16,226.52,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185309317,4.3665,226.52,226.43,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733185310315,4.3665,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185311117,2.2066,226.51,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185311310,2.2066,226.51,226.42,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185311516,2.16,226.52,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185312621,2.16,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185313022,4.3665,226.52,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185314019,4.3665,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185314219,4.3665,226.52,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185314622,4.3665,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185315224,2.16,226.52,226.45,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185316526,4.3666,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185317129,2.2066,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185317531,2.16,226.52,226.42,11.63871632]
["bitfinex-derivatives","SOLF0:USTF0",1733185320535,2.2066,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733185322737,2.2066,226.51,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185323238,4.3666,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185324134,2.16,226.52,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733185324339,2.16,226.52,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185324837,2.16,226.52,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733185325034,2.16,226.52,226.42,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733185325237,2.2071,226.46,226.38,10.30611632]
["bitfinex-derivatives","SOLF0:USTF0",1733185325638,2.2071,226.46,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185325838,2.2072,226.45,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185326040,2.2072,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185326234,2.16,226.47,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185326235,2.2071,226.46,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185326540,2.16,226.47,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185327042,2.2071,226.46,226.42,6.59608921]
["bitfinex-derivatives","SOLF0:USTF0",1733185327436,2.16,226.47,226.34,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733185327736,2.16,226.47,226.36,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185328134,2.2071,226.46,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733185328340,2.16,226.47,226.36,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185328537,2.16,226.47,226.39,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185328735,2.26115779,226.53,226.42,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185328933,2.12,226.5,226.42,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185329131,2.12,226.49,226.42,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185329339,2.12,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733185329537,2.12,226.49,226.42,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185330642,2.12,226.49,226.39,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185330842,2.2071,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185331344,2.12,226.49,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185331747,2.2073,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185331940,2.12,226.43,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733185335041,12.42850873,226.43,226.27,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185335343,12.42850873,226.43,226.28,3.67487142]
["bitfinex-derivatives","SOLF0:USTF0",1733185335344,10.30850873,226.4,226.28,3.67487142]
["bitfinex-derivatives","SOLF0:USTF0",1733185335538,10.30850873,226.4,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185336138,10.30850873,226.4,226.27,12.99710873]
["bitfinex-derivatives","SOLF0:USTF0",1733185336337,10.30850873,226.4,226.27,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733185336542,2.2085,226.32,226.24,11.63810873]
["bitfinex-derivatives","SOLF0:USTF0",1733185336739,2.12,226.32,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733185336940,2.12,226.32,226.24,11.63810873]
["bitfinex-derivatives","SOLF0:USTF0",1733185339142,2.12,226.35,226.27,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185339343,2.12,226.35,226.24,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733185339644,2.12,226.35,226.27,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185340844,2.12,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185340845,4.3282,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733185341044,2.12,226.35,226.24,11.63810873]
["bitfinex-derivatives","SOLF0:USTF0",1733185341347,2.2087,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733185341541,10.30850873,226.34,226.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1733185341542,2.14,226.29,226.21,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1733185341744,2.14,226.28,226.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733185341944,2.14,226.27,226.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733185342449,2.14,226.27,226.18,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733185342644,2.14,226.27,226.15,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185342849,2.14,226.27,226.12,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185343350,10.30850873,226.22,225.99,6.49869782]
["bitfinex-derivatives","SOLF0:USTF0",1733185343548,10.30850873,226.19,226.05,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185343741,2.2104,226.13,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185343947,2.14,226.12,226.02,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185344347,2.14,226.12,226.03,3.66095132]
["bitfinex-derivatives","SOLF0:USTF0",1733185344547,2.14,226.12,226.04,3.66095132]
["bitfinex-derivatives","SOLF0:USTF0",1733185344748,2.2106,226.1,226.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733185345044,2.14,226.12,226.01,3.66029793]
["bitfinex-derivatives","SOLF0:USTF0",1733185345248,2.14,226.12,226.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733185345450,2.14,226.12,226.01,3.65504844]
["bitfinex-derivatives","SOLF0:USTF0",1733185345649,2.14,226.12,226.0,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733185346049,2.2108,226.08,226.0,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733185346349,2.14,226.07,226.0,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733185346845,2.14,226.07,225.95,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185347052,2.14,226.07,225.96,9.49009004]
["bitfinex-derivatives","SOLF0:USTF0",1733185347351,2.14,226.07,225.97,9.48183507]
["bitfinex-derivatives","SOLF0:USTF0",1733185347550,2.14,226.07,225.98,5.86173463]
["bitfinex-derivatives","SOLF0:USTF0",1733185347749,2.14,226.07,225.99,3.65003463]
["bitfinex-derivatives","SOLF0:USTF0",1733185347949,2.14,226.07,225.95,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185348247,2.14,226.06,225.98,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185348452,2.14,226.05,225.98,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185348646,2.14,226.05,225.99,3.63977216]
["bitfinex-derivatives","SOLF0:USTF0",1733185348851,2.14,226.05,225.98,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185349044,2.14,226.05,225.99,3.63948719]
["bitfinex-derivatives","SOLF0:USTF0",1733185349353,2.14,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185350156,2.14,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185350456,2.2112,226.04,226.01,3.63132184]
["bitfinex-derivatives","SOLF0:USTF0",1733185350752,2.14,226.05,226.02,3.63132184]
["bitfinex-derivatives","SOLF0:USTF0",1733185350953,2.14,226.05,225.96,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733185351155,2.14,226.05,225.97,9.44182793]
["bitfinex-derivatives","SOLF0:USTF0",1733185351452,2.14,226.05,225.98,9.43729331]
["bitfinex-derivatives","SOLF0:USTF0",1733185351650,2.14,226.05,225.99,3.63147228]
["bitfinex-derivatives","SOLF0:USTF0",1733185351850,2.2109,226.07,226.0,3.63147228]
["bitfinex-derivatives","SOLF0:USTF0",1733185352053,2.2109,226.07,225.96,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733185352054,2.14,226.08,226.02,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185352254,2.14,226.08,226.03,3.62757057]
["bitfinex-derivatives","SOLF0:USTF0",1733185352555,2.14,226.08,226.04,5.83877057]
["bitfinex-derivatives","SOLF0:USTF0",1733185352755,2.14,226.08,226.05,3.62297016]
["bitfinex-derivatives","SOLF0:USTF0",1733185352949,2.14,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733185353247,2.14,226.08,226.05,3.62189344]
["bitfinex-derivatives","SOLF0:USTF0",1733185353450,10.30850873,226.16,226.02,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185353754,2.14,226.15,226.05,10.30850873]
["bitfinex-derivatives","SOLF0:USTF0",1733185354053,2.14,226.15,226.06,3.6192966]
["bitfinex-derivatives","SOLF0:USTF0",1733185354254,10.30850873,226.13,226.07,3.6192966]
["bitfinex-derivatives","SOLF0:USTF0",1733185354448,10.30850873,226.13,226.08,3.61677568]
["bitfinex-derivatives","SOLF0:USTF0",1733185354654,10.30850873,226.13,226.0,4.35869782]
["bitfinex-derivatives","SOLF0:USTF0",1733185354951,10.30850873,226.13,226.01,16.63929928]
["bitfinex-derivatives","SOLF0:USTF0",1733185355155,10.30850873,226.13,226.02,9.40482133]
["bitfinex-derivatives","SOLF0:USTF0",1733185355354,10.30850873,226.13,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733185355553,10.30850873,226.13,226.05,3.61723897]
["bitfinex-derivatives","SOLF0:USTF0",1733185355754,2.2108,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185355954,2.7462,226.16,226.03,9.40394981]
["bitfinex-derivatives","SOLF0:USTF0",1733185355955,2.14,226.07,226.03,9.40394981]
["bitfinex-derivatives","SOLF0:USTF0",1733185356151,2.14,226.06,226.04,3.61761308]
["bitfinex-derivatives","SOLF0:USTF0",1733185356347,2.2112,226.04,225.97,4.29218233]
["bitfinex-derivatives","SOLF0:USTF0",1733185356552,10.30850873,226.03,225.98,3.61690602]
["bitfinex-derivatives","SOLF0:USTF0",1733185356754,10.30850873,226.03,225.99,3.61816235]
["bitfinex-derivatives","SOLF0:USTF0",1733185357054,2.2116,226.01,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733185357353,10.30850873,225.99,225.96,9.40724614]
["bitfinex-derivatives","SOLF0:USTF0",1733185357556,10.30850873,225.99,225.89,4.29218233]
["bitfinex-derivatives","SOLF0:USTF0",1733185357756,2.2119,225.98,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185358063,10.30850873,225.99,225.93,9.40468518]
["bitfinex-derivatives","SOLF0:USTF0",1733185358259,10.30850873,225.99,225.94,3.61718661]
["bitfinex-derivatives","SOLF0:USTF0",1733185358553,2.2119,225.97,225.89,4.29218233]
["bitfinex-derivatives","SOLF0:USTF0",1733185358755,10.30850873,225.99,225.84,14.38400873]
["bitfinex-derivatives","SOLF0:USTF0",1733185358955,10.30850873,225.99,225.9,5.7814113]
["bitfinex-derivatives","SOLF0:USTF0",1733185359159,2.2118,225.98,225.91,16.62155748]
["bitfinex-derivatives","SOLF0:USTF0",1733185359358,2.2118,225.98,225.92,16.62155748]
["bitfinex-derivatives","SOLF0:USTF0",1733185359554,2.2118,225.98,225.93,16.62155748]
["bitfinex-derivatives","SOLF0:USTF0",1733185359865,2.14,225.97,225.94,16.62155748]
["bitfinex-derivatives","SOLF0:USTF0",1733185360153,2.14,225.97,225.95,9.39479336]
["bitfinex-derivatives","SOLF0:USTF0",1733185360359,62.58539141,226.1,225.96,16.61252375]
["bitfinex-derivatives","SOLF0:USTF0",1733185360557,64.78450104,226.1,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185360752,2.14,226.08,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185360954,2.2111,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185361162,2.14,226.08,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185361355,2.14,226.08,225.97,4.287507]
["bitfinex-derivatives","SOLF0:USTF0",1733185361558,2.2111,226.05,225.98,20.87882382]
["bitfinex-derivatives","SOLF0:USTF0",1733185361752,2.14,226.08,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185361959,2.14,226.08,225.97,4.287507]
["bitfinex-derivatives","SOLF0:USTF0",1733185362156,2.2113,226.04,225.98,16.58938951]
["bitfinex-derivatives","SOLF0:USTF0",1733185362470,2.14,226.03,225.99,18.80098951]
["bitfinex-derivatives","SOLF0:USTF0",1733185362653,2.14,226.02,226.0,16.58740281]
["bitfinex-derivatives","SOLF0:USTF0",1733185362960,2.14,226.02,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733185363264,2.14,226.02,226.0,16.58749094]
["bitfinex-derivatives","SOLF0:USTF0",1733185363463,2.14,226.01,225.98,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185363663,2.14,226.01,225.99,16.58562973]
["bitfinex-derivatives","SOLF0:USTF0",1733185363960,2.14,226.01,226.0,16.58562973]
["bitfinex-derivatives","SOLF0:USTF0",1733185365261,2.14,226.01,225.97,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185365454,2.14,226.01,225.98,20.86583446]
["bitfinex-derivatives","SOLF0:USTF0",1733185365662,2.14,226.01,225.99,16.58728398]
["bitfinex-derivatives","SOLF0:USTF0",1733185365858,2.14,226.01,225.97,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185366068,2.14,226.01,225.98,16.58909442]
["bitfinex-derivatives","SOLF0:USTF0",1733185366259,2.14,226.01,225.99,16.58909442]
["bitfinex-derivatives","SOLF0:USTF0",1733185366456,2.14,226.01,225.98,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185366662,2.14,226.01,225.99,16.59054285]
["bitfinex-derivatives","SOLF0:USTF0",1733185366862,2.14,226.01,225.98,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185367260,2.2117,225.99,225.98,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185367559,2.2117,225.99,225.98,20.88089575]
["bitfinex-derivatives","SOLF0:USTF0",1733185367960,2.2118,225.98,225.97,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185368264,2.14,226.01,225.95,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185368460,2.2121,225.95,225.94,4.27855048]
["bitfinex-derivatives","SOLF0:USTF0",1733185368656,2.14,225.95,225.93,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185368964,2.2124,225.91,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185369155,2.2124,225.91,225.84,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733185369156,2.2124,225.91,225.88,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185369360,2.14,225.9,225.88,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185369769,2.14,225.9,225.89,20.92207059]
["bitfinex-derivatives","SOLF0:USTF0",1733185370059,2.14,225.9,225.89,20.92177513]
["bitfinex-derivatives","SOLF0:USTF0",1733185370261,4.3525,225.9,225.89,20.92177513]
["bitfinex-derivatives","SOLF0:USTF0",1733185370458,2.14,225.9,225.89,20.92177513]
["bitfinex-derivatives","SOLF0:USTF0",1733185370765,2.6761,226.04,225.89,20.92177513]
["bitfinex-derivatives","SOLF0:USTF0",1733185370959,2.6761,226.04,225.9,20.91837646]
["bitfinex-derivatives","SOLF0:USTF0",1733185371156,2.14,226.03,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185371359,2.212,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185371665,2.14,225.95,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185371864,2.14,225.94,225.92,6.49953731]
["bitfinex-derivatives","SOLF0:USTF0",1733185372259,2.14,225.94,225.92,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185373057,2.14,225.94,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185373058,2.2123,225.92,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185373365,2.14,225.94,225.91,20.92648271]
["bitfinex-derivatives","SOLF0:USTF0",1733185373567,2.14,225.94,225.91,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185373865,2.14,225.94,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185374066,2.2123,225.93,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185374366,2.14,225.94,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185375066,2.14,225.94,225.91,20.94101236]
["bitfinex-derivatives","SOLF0:USTF0",1733185375263,2.14,225.94,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185375460,2.14,225.94,225.84,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1733185375461,2.14,225.94,225.91,20.95359727]
["bitfinex-derivatives","SOLF0:USTF0",1733185375664,2.14,225.94,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185376163,2.2124,225.92,225.9,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185376363,2.2124,225.92,225.91,20.96602699]
["bitfinex-derivatives","SOLF0:USTF0",1733185376562,2.14,225.94,225.89,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185376760,2.2125,225.9,225.89,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185376966,2.14,225.94,225.88,4.28723731]
["bitfinex-derivatives","SOLF0:USTF0",1733185377165,2.14,225.93,225.84,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733185377466,2.2127,225.89,225.87,21.00297948]
["bitfinex-derivatives","SOLF0:USTF0",1733185377667,2.14,225.88,225.87,4.3040673]
["bitfinex-derivatives","SOLF0:USTF0",1733185377864,4.3527,225.88,225.87,21.00189578]
["bitfinex-derivatives","SOLF0:USTF0",1733185378261,2.14,225.88,225.87,16.69782848]
["bitfinex-derivatives","SOLF0:USTF0",1733185378465,2.14,225.88,225.87,21.00880111]
["bitfinex-derivatives","SOLF0:USTF0",1733185378768,2.14,225.88,225.85,4.30833198]
["bitfinex-derivatives","SOLF0:USTF0",1733185378769,2.2128,225.87,225.85,4.30833198]
["bitfinex-derivatives","SOLF0:USTF0",1733185378964,2.2128,225.87,225.86,21.07430417]
["bitfinex-derivatives","SOLF0:USTF0",1733185379562,2.2128,225.87,225.86,0.52405]
["bitfinex-derivatives","SOLF0:USTF0",1733185382870,2.2128,225.87,225.8,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185382871,2.2134,225.81,225.8,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185383072,4.3534,225.81,225.8,20.61965521]
["bitfinex-derivatives","SOLF0:USTF0",1733185383375,12.50365657,225.81,225.77,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185383567,12.50365657,225.81,225.76,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185384272,2.2139,225.76,225.75,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185384569,4.3539,225.76,225.75,20.6430003]
["bitfinex-derivatives","SOLF0:USTF0",1733185384775,2.14,225.76,225.75,20.6430003]
["bitfinex-derivatives","SOLF0:USTF0",1733185385274,2.21281412,225.87,225.75,20.6430003]
["bitfinex-derivatives","SOLF0:USTF0",1733185385476,10.36365657,225.89,225.78,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185385665,2.14,225.88,225.8,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185385869,2.14,225.88,225.81,20.6430003]
["bitfinex-derivatives","SOLF0:USTF0",1733185386067,2.14,225.87,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185386267,2.14,225.86,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185386470,2.2132,225.83,225.82,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185386674,2.14,225.83,225.82,20.66445636]
["bitfinex-derivatives","SOLF0:USTF0",1733185387178,2.14,225.83,225.81,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185387775,2.14,225.83,225.79,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185387977,17.88120166,225.94,225.79,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185388173,17.88120166,225.94,225.76,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185388174,2.2128,225.88,225.81,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185388379,2.14,225.87,225.81,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185388582,2.14,225.86,225.81,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185388773,2.14,225.85,225.81,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185388975,17.88120166,225.94,225.82,20.68283509]
["bitfinex-derivatives","SOLF0:USTF0",1733185389175,2.14,225.93,225.82,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185389479,2.2127,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733185389675,2.14,225.88,225.83,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185389879,2.14,225.87,225.83,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185390083,2.14,225.86,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733185390491,1.2974,225.94,225.83,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185390682,2.14,225.93,225.84,17.13002557]
["bitfinex-derivatives","SOLF0:USTF0",1733185390887,2.14,225.93,225.85,20.6861929]
["bitfinex-derivatives","SOLF0:USTF0",1733185391083,2.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185391294,2.2124,225.92,225.85,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185391590,2.2124,225.92,225.87,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185392090,2.2124,225.92,225.86,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185392983,2.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185394288,2.14,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185394484,2.2124,225.91,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185395092,2.2124,225.91,225.84,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185395395,2.14,225.93,225.85,16.3799997]
["bitfinex-derivatives","SOLF0:USTF0",1733185395594,2.14,225.93,225.86,16.3799997]
["bitfinex-derivatives","SOLF0:USTF0",1733185395795,2.14,225.93,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185396098,2.14,225.93,225.84,16.3865543]
["bitfinex-derivatives","SOLF0:USTF0",1733185396292,2.2128,225.88,225.79,4.32225765]
["bitfinex-derivatives","SOLF0:USTF0",1733185396487,1.3566,225.95,225.8,16.39049752]
["bitfinex-derivatives","SOLF0:USTF0",1733185396488,2.14,225.87,225.8,16.39049752]
["bitfinex-derivatives","SOLF0:USTF0",1733185396691,2.14,225.86,225.81,16.39049752]
["bitfinex-derivatives","SOLF0:USTF0",1733185396992,2.14,225.85,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733185397592,2.14,225.85,225.84,5.77767802]
["bitfinex-derivatives","SOLF0:USTF0",1733185398692,2.2128,225.88,225.84,5.77767802]
["bitfinex-derivatives","SOLF0:USTF0",1733185398994,16.58380166,225.97,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185399190,2.26740805,225.99,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185399191,2.14,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185399590,2.2121,225.95,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733185399893,2.14,225.94,225.88,3.56616682]
["bitfinex-derivatives","SOLF0:USTF0",1733185400087,2.7301,226.01,225.89,3.56616682]
["bitfinex-derivatives","SOLF0:USTF0",1733185400088,2.14,225.93,225.89,3.56616682]
["bitfinex-derivatives","SOLF0:USTF0",1733185400287,2.7301,226.01,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185400486,2.14,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185400689,2.2119,225.97,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185401489,2.14,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185401688,2.212,225.96,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185401892,2.14,225.95,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185402085,2.212,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185402286,2.14,225.95,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185402497,2.14,225.95,225.87,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185402694,2.14,225.95,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185402890,2.14,225.95,225.87,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185402891,2.14,225.96,225.87,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185403193,2.14,225.98,225.91,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185403398,2.14,225.99,225.91,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185403594,2.14,226.0,225.91,16.58380166]
["bitfinex-derivatives","SOLF0:USTF0",1733185403989,2.2117,225.99,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185405902,2.14,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185405903,4.3516,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185406399,2.14,226.0,225.93,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733185406603,2.14,226.0,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185406899,2.14,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185407302,2.2115,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185407497,2.14,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185408905,2.2117,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733185409093,2.14,226.0,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185410001,2.14,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185410302,2.14,226.0,225.94,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185410506,2.2112,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185410697,2.14,226.04,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185411305,2.14,226.04,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185411599,2.14,226.04,226.0,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185412402,59.3726761,226.09,226.0,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185412607,2.14,226.06,226.0,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185412801,2.14,226.06,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733185413099,2.14,226.06,226.0,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185413500,4.351,226.06,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185414399,2.2111,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185414596,2.14,226.06,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733185414801,12.48894669,226.06,225.94,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185415003,2.2116,226.0,225.94,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185415200,2.14,226.0,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185415601,2.14,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185416602,59.3726761,226.09,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185416805,2.14,226.08,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185417201,2.2111,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185419207,2.2111,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185419700,10.34894669,226.07,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185420101,2.2111,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185420307,10.34894669,226.07,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185420708,2.2111,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185421409,2.2112,226.04,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185421601,2.16,226.03,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185423400,2.16,226.03,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185423713,2.2116,226.0,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185424708,2.16,226.03,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185425304,2.2116,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185425509,10.34894669,226.01,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185426311,2.2117,225.99,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185426608,2.16,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185426810,2.16,225.98,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185427210,2.16,225.98,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185427513,2.16,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185427716,2.16,225.98,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185428404,2.16,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185429913,2.16,225.98,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185430915,2.16,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185431219,2.16,225.98,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185432117,2.16,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733185432317,2.16,225.98,225.93,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733185432715,2.16,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733185432919,2.16,225.98,225.93,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733185433421,2.16,225.98,225.93,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733185433817,2.2119,225.97,225.93,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1733185434026,2.16,225.98,225.93,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1733185434318,2.16,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733185434912,4.3718,225.98,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733185438221,2.16,225.98,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185438416,2.2119,225.97,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185438819,2.16,225.98,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185439219,4.3718,225.98,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185439620,2.16,225.98,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185440622,4.3718,225.98,225.87,11.74494669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441320,10.34894669,226.04,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441517,1.3657,226.08,225.93,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441518,10.34894669,226.07,225.93,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441719,370.4852521,226.09,225.93,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441720,2.16,226.06,225.93,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185441915,2.16,226.06,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185441916,4.371,226.06,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185442117,2.16,226.06,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185442621,2.16,226.07,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185443821,2.16,226.07,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185444127,2.16,226.09,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185445124,2.16,226.09,225.97,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733185445423,4.3707,226.09,225.97,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733185445623,2.16,226.09,225.97,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733185447323,2.211,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185448025,2.2111,226.05,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733185448222,2.16,226.04,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733185448723,2.16,226.04,225.97,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733185448921,2.12,226.03,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185449222,2.2116,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733185450514,2.17640898,226.02,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185451127,2.2117,225.99,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185451327,2.12,225.98,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185452225,2.12,225.98,225.88,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733185452826,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733185453027,2.12,225.98,225.88,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1733185453525,2.12,225.98,225.89,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733185454024,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733185455122,2.2116,226.01,225.9,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185455427,1.292,226.06,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185455428,2.12,226.04,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185455818,2.12,226.04,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733185456016,2.12,226.04,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185456419,2.12,226.04,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733185456823,2.12,226.04,225.96,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185457022,2.12,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185457224,2.2107,226.09,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733185457425,309.695376,226.11,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185457722,2.12,226.1,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185457923,2.12,226.1,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185459026,2.12,226.1,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733185459230,2.12,226.1,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185459621,2.12,226.09,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733185460926,2.12,226.09,225.99,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185461126,2.12,226.09,225.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185461127,2.12,226.14,226.06,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185462327,2.12,226.14,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733185463436,2.12,226.15,226.06,10.34894669]
["bitfinex-derivatives","SOLF0:USTF0",1733185464930,2.12,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733185467030,2.2103,226.13,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733185468735,2.2102,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733185469335,12.46894669,226.15,226.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733185469531,12.46894669,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733185470035,14.67904669,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733185470431,2.12,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733185473134,2.12,226.16,226.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733185473343,10.34894669,226.15,226.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733185473737,2.2103,226.13,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733185474040,10.34894669,226.12,226.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733185474237,2.12,226.11,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185474438,2.12,226.11,225.97,15.13674669]
["bitfinex-derivatives","SOLF0:USTF0",1733185474834,4.3305,226.11,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185475040,2.12,226.11,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733185476245,10.34894669,226.09,225.97,16.41054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185476444,2.2108,226.08,225.97,16.41054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185476640,10.34894669,226.09,225.97,16.41054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185477050,2.2108,226.08,225.97,16.41054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185477540,10.34894669,226.09,225.97,14.29054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185477541,2.2109,226.07,225.97,14.29054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185478049,10.34894669,226.09,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733185478345,10.34894669,226.09,225.97,14.29054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185478944,12.55974669,226.09,225.97,14.29054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185479238,10.34894669,226.09,225.97,14.29054669]
["bitfinex-derivatives","SOLF0:USTF0",1733185479844,2.2109,226.08,225.97,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733185480038,10.34894669,226.06,225.97,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733185480236,12.44894669,226.06,225.97,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733185480440,2.2113,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733185481045,2.2113,226.03,225.97,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733185481046,10.34894669,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733185481246,10.34894669,226.03,225.9,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733185481444,10.34894669,226.0,225.9,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1733185481647,2.2118,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185483146,2.1,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733185484043,2.1,225.99,225.88,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733185484044,2.2119,225.97,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733185484855,2.2119,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733185485353,2.212,225.96,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733185485950,2.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733185486142,2.1,225.94,225.84,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733185486446,12.44894669,225.94,225.84,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733185486751,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733185487353,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733185488550,2.2124,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733185488941,12.44894669,225.94,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733185489143,12.44894669,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733185490053,14.66114669,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185490253,12.44894669,225.94,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185491254,2.1,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185492054,4.3123,225.93,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733185494156,2.2125,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733185494348,10.34894669,225.91,225.79,13.12104669]
["bitfinex-derivatives","SOLF0:USTF0",1733185494749,2.2127,225.89,225.79,13.12104669]
["bitfinex-derivatives","SOLF0:USTF0",1733185494952,2.1,225.88,225.79,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733185496157,4.3127,225.88,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733185497257,4.3127,225.88,225.79,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733185497258,2.1,225.88,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733185497964,2.1,225.88,225.79,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733185498158,4.3127,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185498659,2.1,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185499761,6.63118329,225.87,225.79,9.40328329]
["bitfinex-derivatives","SOLF0:USTF0",1733185500357,6.63118329,225.87,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733185502053,6.63118329,225.84,225.79,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733185502256,6.63118329,225.82,225.8,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733185502557,6.63118329,225.82,225.75,6.63118329]
["bitfinex-derivatives","SOLF0:USTF0",1733185502558,6.63118329,225.82,225.72,6.63118329]
["bitfinex-derivatives","SOLF0:USTF0",1733185502759,6.63118329,225.8,225.72,6.63118329]
["bitfinex-derivatives","SOLF0:USTF0",1733185503163,6.63118329,225.8,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733185503463,6.63118329,225.8,225.74,6.63118329]
["bitfinex-derivatives","SOLF0:USTF0",1733185503660,4.3132,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733185503855,10.36605326,225.82,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185504054,10.36605326,225.79,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185504258,4.3137,225.78,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733185505262,4.3137,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733185505665,10.36605326,225.83,225.78,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733185505866,2.1,225.82,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185507269,2.1,225.82,225.72,3.7964595]
["bitfinex-derivatives","SOLF0:USTF0",1733185507469,2.1,225.82,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185507670,2.2136,225.8,225.75,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733185508269,2.2134,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733185508471,2.1,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733185508667,2.1,225.82,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185508976,2.2135,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733185509566,2.2138,225.77,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733185509768,2.1,225.76,225.71,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733185510277,2.1,225.76,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185510767,2.1,225.76,225.64,11.64385326]
["bitfinex-derivatives","SOLF0:USTF0",1733185511067,2.1,225.76,225.65,17.4534817]
["bitfinex-derivatives","SOLF0:USTF0",1733185511264,10.36605326,225.74,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185511470,10.36605326,225.71,225.63,17.45713073]
["bitfinex-derivatives","SOLF0:USTF0",1733185511671,2.1,225.7,225.64,9.86789679]
["bitfinex-derivatives","SOLF0:USTF0",1733185511969,10.36605326,225.68,225.65,9.86789679]
["bitfinex-derivatives","SOLF0:USTF0",1733185512171,10.36605326,225.68,225.66,3.79534492]
["bitfinex-derivatives","SOLF0:USTF0",1733185512365,10.36605326,225.68,225.67,3.79288364]
["bitfinex-derivatives","SOLF0:USTF0",1733185512571,10.36605326,225.68,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185512770,10.36605326,225.68,225.63,9.86487841]
["bitfinex-derivatives","SOLF0:USTF0",1733185512971,10.36605326,225.68,225.64,9.86487841]
["bitfinex-derivatives","SOLF0:USTF0",1733185513267,2.2149,225.66,225.65,3.794184]
["bitfinex-derivatives","SOLF0:USTF0",1733185513467,2.2149,225.66,225.65,9.86323875]
["bitfinex-derivatives","SOLF0:USTF0",1733185513669,2.2149,225.66,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185513870,2.1,225.65,225.63,3.79493367]
["bitfinex-derivatives","SOLF0:USTF0",1733185514174,2.1,225.65,225.64,3.79520563]
["bitfinex-derivatives","SOLF0:USTF0",1733185514371,2.1,225.65,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185514573,2.1,225.65,225.63,9.86176159]
["bitfinex-derivatives","SOLF0:USTF0",1733185514768,2.1,225.65,225.64,3.79322639]
["bitfinex-derivatives","SOLF0:USTF0",1733185515467,2.1,225.65,225.64,9.86133891]
["bitfinex-derivatives","SOLF0:USTF0",1733185515979,2.1,225.65,225.64,9.86011608]
["bitfinex-derivatives","SOLF0:USTF0",1733185516473,2.1,225.65,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185516676,12.46605326,225.65,225.63,9.86024044]
["bitfinex-derivatives","SOLF0:USTF0",1733185516873,12.46605326,225.65,225.62,0.54412]
["bitfinex-derivatives","SOLF0:USTF0",1733185517774,12.46605326,225.65,225.56,4.3445094]
["bitfinex-derivatives","SOLF0:USTF0",1733185517969,10.36605326,225.61,225.57,17.45500672]
["bitfinex-derivatives","SOLF0:USTF0",1733185518176,2.1,225.6,225.55,6.56024603]
["bitfinex-derivatives","SOLF0:USTF0",1733185518377,2.1,225.6,225.56,21.80180046]
["bitfinex-derivatives","SOLF0:USTF0",1733185518573,2.1,225.6,225.57,17.45755443]
["bitfinex-derivatives","SOLF0:USTF0",1733185518770,2.1,225.6,225.55,4.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1733185519279,10.36605326,225.58,225.55,4.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1733185519476,10.36605326,225.58,225.54,4.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1733185519679,2.216,225.55,225.54,4.34424603]
["bitfinex-derivatives","SOLF0:USTF0",1733185519877,4.316,225.55,225.54,21.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1733185520085,14.68205326,225.55,225.54,9.867367]
["bitfinex-derivatives","SOLF0:USTF0",1733185520277,14.68205326,225.55,225.49,6.56074603]
["bitfinex-derivatives","SOLF0:USTF0",1733185520278,2.2161,225.54,225.49,6.56074603]
["bitfinex-derivatives","SOLF0:USTF0",1733185520473,2.2161,225.54,225.5,16.6029648]
["bitfinex-derivatives","SOLF0:USTF0",1733185520679,2.2161,225.54,225.51,16.6029648]
["bitfinex-derivatives","SOLF0:USTF0",1733185520874,2.2161,225.54,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733185521378,2.2161,225.54,225.5,16.60464269]
["bitfinex-derivatives","SOLF0:USTF0",1733185521580,2.2161,225.54,225.51,16.60464269]
["bitfinex-derivatives","SOLF0:USTF0",1733185521775,2.2161,225.54,225.49,6.56172897]
["bitfinex-derivatives","SOLF0:USTF0",1733185521972,2.2161,225.54,225.5,16.60341093]
["bitfinex-derivatives","SOLF0:USTF0",1733185522173,2.2161,225.54,225.51,16.60341093]
["bitfinex-derivatives","SOLF0:USTF0",1733185522370,2.2161,225.54,225.5,4.34522897]
["bitfinex-derivatives","SOLF0:USTF0",1733185522570,12.46605326,225.55,225.5,4.34522897]
["bitfinex-derivatives","SOLF0:USTF0",1733185522780,10.36605326,225.61,225.51,20.94792337]
["bitfinex-derivatives","SOLF0:USTF0",1733185522980,435.76273903,227.51,225.52,20.94792337]
["bitfinex-derivatives","SOLF0:USTF0",1733185522981,2.1,225.6,225.52,20.94792337]
["bitfinex-derivatives","SOLF0:USTF0",1733185523180,2.1,225.6,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185524585,2.1,225.6,225.58,6.56092897]
["bitfinex-derivatives","SOLF0:USTF0",1733185524976,2.1,225.6,225.58,4.34522897]
["bitfinex-derivatives","SOLF0:USTF0",1733185527386,2.1,225.6,225.57,4.34522897]
["bitfinex-derivatives","SOLF0:USTF0",1733185527588,10.36605326,225.58,225.55,4.34522897]
["bitfinex-derivatives","SOLF0:USTF0",1733185527884,2.2159,225.56,225.53,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185528083,10.36605326,225.58,225.53,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185528283,10.36605326,225.55,225.52,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185528482,2.1,225.54,225.51,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185528883,2.1,225.54,225.5,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185529078,4.3161,225.54,225.5,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185529475,2.1,225.54,225.5,4.34632253]
["bitfinex-derivatives","SOLF0:USTF0",1733185529683,2.1,225.54,225.49,6.56282253]
["bitfinex-derivatives","SOLF0:USTF0",1733185529979,4.3161,225.54,225.5,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733185530683,2.1,225.53,225.45,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185530886,2.1,225.52,225.46,8.64273303]
["bitfinex-derivatives","SOLF0:USTF0",1733185531186,10.36605326,225.58,225.47,3.32412809]
["bitfinex-derivatives","SOLF0:USTF0",1733185531389,2.1,225.57,225.48,3.32338422]
["bitfinex-derivatives","SOLF0:USTF0",1733185531582,2.1,225.56,225.49,3.32338422]
["bitfinex-derivatives","SOLF0:USTF0",1733185531785,2.1,225.56,225.5,4.73848422]
["bitfinex-derivatives","SOLF0:USTF0",1733185531983,2.1,225.56,225.51,4.66798422]
["bitfinex-derivatives","SOLF0:USTF0",1733185532188,2.1,225.56,225.52,3.32180421]
["bitfinex-derivatives","SOLF0:USTF0",1733185532383,2.1,225.56,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733185533997,10.36605326,225.64,225.51,13.07415326]
["bitfinex-derivatives","SOLF0:USTF0",1733185534182,10.36605326,225.64,225.52,3.32294051]
["bitfinex-derivatives","SOLF0:USTF0",1733185534381,2.1,225.63,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185534796,2.1,225.66,225.57,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185535089,1.4031,225.78,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185535090,2.1,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185536289,2.1,225.69,225.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733185536486,2.1,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185536789,2.1,225.69,225.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733185536986,2.1,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185537193,2.1,225.69,225.61,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733185538096,2.1,225.69,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185538892,12.46605326,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185539085,12.46605326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185539398,14.68075326,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185539595,12.46605326,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185539799,12.46605326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185539999,2.2148,225.68,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185540594,14.68065326,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185540996,14.68065326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185541190,14.68065326,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185541595,2.2147,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185545600,12.46605326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185546102,2.2148,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185546304,12.46605326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185547106,2.2148,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185547405,12.46605326,225.69,225.61,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733185548400,2.2149,225.66,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185548703,12.46605326,225.69,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185548905,2.2149,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185549301,2.2149,225.66,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185549709,12.46605326,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185550008,4.3146,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185550198,10.36605326,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185550406,2.2142,225.73,225.61,11.76345326]
["bitfinex-derivatives","SOLF0:USTF0",1733185550602,11.76915326,225.78,225.61,11.76345326]
["bitfinex-derivatives","SOLF0:USTF0",1733185550909,2.2141,225.75,225.64,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185552910,2.12,225.75,225.64,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185553109,2.12,225.75,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733185553505,2.12,225.75,225.64,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185553710,2.12,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185554010,2.2144,225.72,225.62,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733185554209,2.2144,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185554805,2.2142,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185555203,12.48605326,225.75,225.62,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733185555410,2.2143,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185556713,2.2144,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185556912,12.48605326,225.75,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185557510,2.2145,225.7,225.62,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733185557709,4.3345,225.7,225.62,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733185558415,2.2146,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185558611,2.12,225.7,225.62,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733185559317,10.36605326,225.69,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185559518,10.36605326,225.69,225.53,12.48605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185559718,2.2149,225.66,225.53,12.48605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185559911,2.12,225.65,225.53,12.48605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185560511,2.12,225.65,225.56,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185560915,2.12,225.65,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185561120,2.12,225.67,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185561315,2.12,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185562216,4.3347,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185562515,2.12,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185562712,2.12,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185563322,4.3346,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185563525,12.48605326,225.69,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185563722,2.2144,225.71,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185563923,2.12,225.68,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185564630,10.36605326,225.72,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185564631,2.2145,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185564825,2.12,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185565125,2.12,225.69,225.59,12.48605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185565324,2.12,225.69,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185565722,2.12,225.69,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185565927,2.12,225.69,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185568232,2.12,225.69,225.63,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1733185568430,2.12,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185573340,2.12,225.69,225.57,11.71625326]
["bitfinex-derivatives","SOLF0:USTF0",1733185573341,12.48605326,225.69,225.57,11.71625326]
["bitfinex-derivatives","SOLF0:USTF0",1733185573833,2.2149,225.66,225.57,11.71625326]
["bitfinex-derivatives","SOLF0:USTF0",1733185574030,2.2149,225.66,225.57,13.05075326]
["bitfinex-derivatives","SOLF0:USTF0",1733185574327,12.48605326,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185574524,12.48605326,225.69,225.57,13.05075326]
["bitfinex-derivatives","SOLF0:USTF0",1733185574924,2.2147,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185575124,2.2147,225.68,225.57,13.05075326]
["bitfinex-derivatives","SOLF0:USTF0",1733185575633,2.215,225.65,225.57,13.05075326]
["bitfinex-derivatives","SOLF0:USTF0",1733185575830,2.12,225.64,225.57,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733185576035,2.12,225.64,225.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733185576731,2.2153,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185576932,2.12,225.64,225.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733185577130,10.36605326,225.69,225.57,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733185577437,2.12,225.68,225.57,11.70055326]
["bitfinex-derivatives","SOLF0:USTF0",1733185577636,2.12,225.67,225.57,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185577937,2.25206061,225.7,225.57,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185578144,1.295,225.71,225.57,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185578329,2.12,225.7,225.57,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185579129,2.2146,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185579337,2.12,225.69,225.6,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185579531,2.12,225.7,225.63,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185579735,2.12,225.71,225.63,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185581737,11.66105326,225.78,225.66,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185581738,2.12,225.72,225.66,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185582038,2.12,225.72,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733185583439,1.295,225.78,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733185583736,1.295,225.78,225.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185583737,2.12,225.79,225.72,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185583930,2.12,225.79,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733185584235,2.12,225.79,225.72,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185584641,2.12,225.79,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733185584944,2.12,225.8,225.72,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185586241,2.12,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733185586438,2.12,225.8,225.7,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733185586439,2.2136,225.79,225.7,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733185587734,2.12,225.8,225.7,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733185588038,2.12,225.8,225.69,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185588245,2.12,225.8,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185588246,2.214,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185588438,2.12,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185588743,2.12,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185588944,2.12,225.75,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185590040,2.12,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185590541,2.12,225.75,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185591146,2.12,225.75,225.69,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185591546,2.12,225.75,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733185594549,2.12,225.75,225.69,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185594749,2.12,225.75,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733185595050,2.12,225.75,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185595247,2.2142,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185595846,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185596041,2.2142,225.73,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185596443,2.12,225.75,225.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733185596848,14.65620079,225.75,225.62,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733185597049,2.2145,225.7,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185597348,2.12,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185597553,2.12,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185598051,2.12,225.69,225.63,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185598257,2.12,225.69,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185598851,2.12,225.69,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185599155,2.12,225.69,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185599750,2.12,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185599950,2.12,225.69,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185600250,2.12,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185600751,2.12,225.69,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185601258,2.2147,225.68,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185602150,2.12,225.69,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185602756,2.215,225.65,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185603461,4.315,225.65,225.64,0.16633]
["bitfinex-derivatives","SOLF0:USTF0",1733185608955,2.2152,225.63,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733185609261,2.1,225.65,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185609554,2.2152,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185609961,2.1,225.65,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185610160,2.2153,225.62,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185611758,2.2152,225.64,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185611958,2.1,225.65,225.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733185612355,2.2153,225.62,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185612959,2.2155,225.6,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185613163,2.1,225.59,225.53,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185613357,2.1,225.58,225.53,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185613755,4.3157,225.58,225.51,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733185614064,2.1,225.58,225.51,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733185614357,2.1,225.58,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733185614860,2.216,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733185615057,10.36605326,225.57,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185615459,10.36605326,225.57,225.44,2.52565]
["bitfinex-derivatives","SOLF0:USTF0",1733185615656,10.36605326,225.57,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185616056,10.36605326,225.57,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733185616362,2.2166,225.49,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185616557,2.1,225.48,225.44,2.52575]
["bitfinex-derivatives","SOLF0:USTF0",1733185617160,2.1,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185618057,4.3167,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185618557,2.1,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185618754,2.2168,225.47,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185619256,2.2168,225.46,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185619455,2.1,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185619658,12.46605326,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185620164,14.67998905,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185620461,2.2169,225.46,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185620654,14.67998905,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185620855,10.36605326,225.51,225.44,2.52575]
["bitfinex-derivatives","SOLF0:USTF0",1733185621161,4.3165,225.5,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185621357,2.1,225.49,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185621558,4.3167,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185621957,2.1,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185622159,4.3166,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185622355,12.46605326,225.48,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185623262,2.2169,225.45,225.44,0.30875]
["bitfinex-derivatives","SOLF0:USTF0",1733185623863,2.2169,225.45,225.3,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185623864,10.36605326,225.45,225.3,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185624259,10.36605326,225.45,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185624260,2.2175,225.4,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185624457,2.1,225.39,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185624658,2.1,225.38,225.3,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185624865,2.1,225.37,225.28,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733185625066,2.1,225.37,225.28,13.06035326]
["bitfinex-derivatives","SOLF0:USTF0",1733185627767,2.1,225.37,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185627970,2.1,225.37,225.28,13.06035326]
["bitfinex-derivatives","SOLF0:USTF0",1733185628165,4.3177,225.37,225.28,13.06035326]
["bitfinex-derivatives","SOLF0:USTF0",1733185628358,2.1,225.37,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185628563,2.1,225.37,225.28,13.06035326]
["bitfinex-derivatives","SOLF0:USTF0",1733185628764,2.218,225.35,225.28,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733185629066,2.1,225.37,225.28,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733185629270,2.1,225.37,225.28,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733185629565,4.27723893,225.37,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185629761,10.36605326,225.36,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185629961,2.2182,225.32,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185630158,2.1,225.31,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185630362,2.1,225.31,225.22,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185630567,4.3183,225.31,225.23,3.63236933]
["bitfinex-derivatives","SOLF0:USTF0",1733185630765,4.3183,225.31,225.22,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185631167,4.3183,225.31,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733185631562,2.1,225.31,225.22,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185631763,2.2186,225.29,225.23,3.63067624]
["bitfinex-derivatives","SOLF0:USTF0",1733185631965,2.2186,225.29,225.21,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733185632161,2.2186,225.29,225.22,3.63075845]
["bitfinex-derivatives","SOLF0:USTF0",1733185632366,2.2186,225.29,225.23,3.63075845]
["bitfinex-derivatives","SOLF0:USTF0",1733185632568,2.2188,225.27,225.21,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733185632768,2.1,225.26,225.21,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733185633071,2.1,225.26,225.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733185633369,4.3188,225.26,225.21,3.62704911]
["bitfinex-derivatives","SOLF0:USTF0",1733185633570,4.3188,225.26,225.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733185633870,2.219,225.25,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733185634072,2.1,225.26,225.13,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185634369,2.1,225.26,225.14,16.67274701]
["bitfinex-derivatives","SOLF0:USTF0",1733185634565,2.2191,225.23,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185634773,2.1,225.26,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185634967,2.1,225.26,225.14,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733185634968,1.3254,225.29,225.16,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185635171,1.3254,225.29,225.17,9.42052537]
["bitfinex-derivatives","SOLF0:USTF0",1733185635372,2.1,225.28,225.18,3.6249422]
["bitfinex-derivatives","SOLF0:USTF0",1733185635568,2.1,225.28,225.19,3.6249422]
["bitfinex-derivatives","SOLF0:USTF0",1733185635871,2.1,225.28,225.2,3.62255049]
["bitfinex-derivatives","SOLF0:USTF0",1733185636071,2.2189,225.25,225.16,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185636264,2.1,225.28,225.17,9.41269157]
["bitfinex-derivatives","SOLF0:USTF0",1733185636466,2.1,225.28,225.18,9.41269157]
["bitfinex-derivatives","SOLF0:USTF0",1733185636673,2.1,225.28,225.19,3.62025994]
["bitfinex-derivatives","SOLF0:USTF0",1733185636868,2.1,225.28,225.2,3.62081191]
["bitfinex-derivatives","SOLF0:USTF0",1733185637171,2.1,225.28,225.16,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185637371,2.1,225.28,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185637575,10.36605326,225.33,225.19,19.77450086]
["bitfinex-derivatives","SOLF0:USTF0",1733185637868,2.1,225.32,225.2,16.64800734]
["bitfinex-derivatives","SOLF0:USTF0",1733185638068,2.2186,225.29,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185638276,2.1,225.32,225.23,9.40979199]
["bitfinex-derivatives","SOLF0:USTF0",1733185638469,2.1,225.32,225.24,3.61863369]
["bitfinex-derivatives","SOLF0:USTF0",1733185638470,2.2189,225.25,225.24,3.61863369]
["bitfinex-derivatives","SOLF0:USTF0",1733185638671,4.3189,225.25,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733185638975,2.1,225.25,225.2,3.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1733185639175,2.1,225.25,225.21,3.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1733185639377,2.2191,225.24,225.22,3.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1733185639568,2.1,225.25,225.16,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185639765,2.1,225.25,225.17,16.64695375]
["bitfinex-derivatives","SOLF0:USTF0",1733185639967,2.1,225.25,225.18,9.40914777]
["bitfinex-derivatives","SOLF0:USTF0",1733185640172,2.1,225.25,225.19,9.40914777]
["bitfinex-derivatives","SOLF0:USTF0",1733185640479,2.2191,225.23,225.2,9.40914777]
["bitfinex-derivatives","SOLF0:USTF0",1733185640770,2.2191,225.23,225.21,3.61890299]
["bitfinex-derivatives","SOLF0:USTF0",1733185640974,2.2191,225.23,225.22,3.61890299]
["bitfinex-derivatives","SOLF0:USTF0",1733185641576,2.2193,225.21,225.17,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185641876,2.1,225.2,225.18,16.64358937]
["bitfinex-derivatives","SOLF0:USTF0",1733185642074,2.1,225.19,225.15,6.57108663]
["bitfinex-derivatives","SOLF0:USTF0",1733185642274,2.1,225.18,225.16,16.63747423]
["bitfinex-derivatives","SOLF0:USTF0",1733185642474,2.1,225.17,225.15,6.57108663]
["bitfinex-derivatives","SOLF0:USTF0",1733185642772,12.59684296,225.24,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185643072,2.1,225.23,225.19,16.64094309]
["bitfinex-derivatives","SOLF0:USTF0",1733185643282,2.1,225.22,225.2,16.64094309]
["bitfinex-derivatives","SOLF0:USTF0",1733185643470,2.1,225.23,225.21,5.83678198]
["bitfinex-derivatives","SOLF0:USTF0",1733185643674,2.1,225.23,225.22,9.40571316]
["bitfinex-derivatives","SOLF0:USTF0",1733185643975,2.1,225.23,225.22,16.64040577]
["bitfinex-derivatives","SOLF0:USTF0",1733185644479,4.3191,225.23,225.22,9.40571316]
["bitfinex-derivatives","SOLF0:USTF0",1733185644670,2.1,225.23,225.17,4.34736121]
["bitfinex-derivatives","SOLF0:USTF0",1733185644868,2.2195,225.19,225.18,16.64349245]
["bitfinex-derivatives","SOLF0:USTF0",1733185645874,2.2195,225.19,225.14,6.56736121]
["bitfinex-derivatives","SOLF0:USTF0",1733185646070,2.1,225.18,225.15,16.64825155]
["bitfinex-derivatives","SOLF0:USTF0",1733185646374,2.1,225.17,225.16,16.64825155]
["bitfinex-derivatives","SOLF0:USTF0",1733185646878,10.36605326,225.24,225.16,16.64825155]
["bitfinex-derivatives","SOLF0:USTF0",1733185647069,1.3247,225.31,225.17,16.64825155]
["bitfinex-derivatives","SOLF0:USTF0",1733185647274,2.1,225.3,225.19,4.34736121]
["bitfinex-derivatives","SOLF0:USTF0",1733185647475,2.2189,225.26,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733185647674,2.2189,225.26,225.19,4.34736121]
["bitfinex-derivatives","SOLF0:USTF0",1733185647675,2.1,225.25,225.19,4.34736121]
["bitfinex-derivatives","SOLF0:USTF0",1733185647876,2.1,225.25,225.2,20.99700736]
["bitfinex-derivatives","SOLF0:USTF0",1733185648178,2.1,225.25,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185648774,2.1,225.25,225.24,16.65289314]
["bitfinex-derivatives","SOLF0:USTF0",1733185649181,2.1,225.25,225.24,16.65319227]
["bitfinex-derivatives","SOLF0:USTF0",1733185649371,2.1,225.25,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185649573,2.1,225.25,225.23,16.65922435]
["bitfinex-derivatives","SOLF0:USTF0",1733185649779,2.1,225.25,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185650075,2.1,225.25,225.23,3.6215502]
["bitfinex-derivatives","SOLF0:USTF0",1733185650577,2.1,225.25,225.21,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185650881,2.1,225.25,225.22,16.6664325]
["bitfinex-derivatives","SOLF0:USTF0",1733185651177,2.2187,225.28,225.2,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185651375,2.1,225.27,225.22,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185651578,2.1,225.26,225.23,21.025522]
["bitfinex-derivatives","SOLF0:USTF0",1733185651779,2.1,225.26,225.24,16.67346831]
["bitfinex-derivatives","SOLF0:USTF0",1733185651978,2.2186,225.28,225.25,16.67206727]
["bitfinex-derivatives","SOLF0:USTF0",1733185652277,46.2,225.41,225.26,21.02575428]
["bitfinex-derivatives","SOLF0:USTF0",1733185652278,2.1,225.37,225.26,21.02575428]
["bitfinex-derivatives","SOLF0:USTF0",1733185652476,2.1,225.37,225.27,16.67370059]
["bitfinex-derivatives","SOLF0:USTF0",1733185652678,2.1,225.37,225.28,21.02575428]
["bitfinex-derivatives","SOLF0:USTF0",1733185652884,2.1,225.37,225.29,16.67370059]
["bitfinex-derivatives","SOLF0:USTF0",1733185653077,4.3177,225.37,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185653279,4.3177,225.37,225.29,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185653481,4.3177,225.37,225.3,16.6924756]
["bitfinex-derivatives","SOLF0:USTF0",1733185653682,2.2179,225.35,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185653880,2.1,225.37,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185654081,2.1,225.37,225.28,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185654280,2.2179,225.36,225.29,16.69569733]
["bitfinex-derivatives","SOLF0:USTF0",1733185654481,2.2179,225.36,225.3,16.69569733]
["bitfinex-derivatives","SOLF0:USTF0",1733185654682,2.2179,225.36,225.28,4.35205369]
["bitfinex-derivatives","SOLF0:USTF0",1733185654881,2.2179,225.36,225.32,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185655180,2.2176,225.39,225.28,14.71810695]
["bitfinex-derivatives","SOLF0:USTF0",1733185655482,2.1,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185656079,4.3176,225.38,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185656481,12.46605326,225.38,225.3,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185656684,2.2179,225.36,225.31,16.73140264]
["bitfinex-derivatives","SOLF0:USTF0",1733185656881,12.46605326,225.38,225.29,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185657083,12.46605326,225.38,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185657284,2.2178,225.36,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185657485,12.46605326,225.38,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185658183,2.2178,225.36,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185658582,2.12,225.35,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185658780,2.12,225.35,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185658975,2.12,225.35,225.28,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185659178,2.12,225.35,225.29,16.76856719]
["bitfinex-derivatives","SOLF0:USTF0",1733185659382,2.12,225.35,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185659585,56.56605326,225.41,225.27,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185659786,2.12,225.4,225.29,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185659981,4.3375,225.4,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185660188,2.12,225.4,225.31,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185660380,2.2176,225.39,225.34,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733185660579,2.12,225.4,225.31,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185660783,2.12,225.4,225.32,16.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1733185660979,2.12,225.4,225.33,16.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1733185661181,2.12,225.4,225.34,16.80388815]
["bitfinex-derivatives","SOLF0:USTF0",1733185661383,4.3375,225.4,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185661594,2.12,225.4,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185661979,4.3374,225.4,225.32,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185662180,2.12,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733185662591,2.2177,225.38,225.31,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185662792,2.2177,225.38,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185663089,2.12,225.4,225.34,9.50952114]
["bitfinex-derivatives","SOLF0:USTF0",1733185663388,2.2177,225.38,225.29,4.36706147]
["bitfinex-derivatives","SOLF0:USTF0",1733185663682,4.3375,225.4,225.3,21.23139047]
["bitfinex-derivatives","SOLF0:USTF0",1733185663882,2.12,225.4,225.31,27.20007347]
["bitfinex-derivatives","SOLF0:USTF0",1733185664083,2.12,225.4,225.32,16.83402021]
["bitfinex-derivatives","SOLF0:USTF0",1733185664279,2.12,225.4,225.33,16.83402021]
["bitfinex-derivatives","SOLF0:USTF0",1733185664481,2.12,225.4,225.31,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185664482,2.12,225.4,225.34,9.51488099]
["bitfinex-derivatives","SOLF0:USTF0",1733185664680,2.12,225.4,225.35,9.51488099]
["bitfinex-derivatives","SOLF0:USTF0",1733185664879,2.12,225.4,225.31,14.76342352]
["bitfinex-derivatives","SOLF0:USTF0",1733185665084,2.12,225.4,225.32,16.84086112]
["bitfinex-derivatives","SOLF0:USTF0",1733185665288,2.12,225.4,225.33,16.84086112]
["bitfinex-derivatives","SOLF0:USTF0",1733185665490,2.12,225.4,225.34,9.51874759]
["bitfinex-derivatives","SOLF0:USTF0",1733185665684,1.3282,225.51,225.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733185665685,2.12,225.46,225.37,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185665886,2.12,225.46,225.38,10.79404759]
["bitfinex-derivatives","SOLF0:USTF0",1733185666081,2.12,225.46,225.39,9.51874759]
["bitfinex-derivatives","SOLF0:USTF0",1733185666392,2.12,225.46,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185666993,4.3368,225.46,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185667396,2.12,225.46,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185667895,2.12,225.46,225.38,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733185667896,2.12,225.46,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185668398,4.3368,225.46,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185671398,2.12,225.46,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185672304,2.12,225.46,225.44,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733185672609,2.12,225.46,225.38,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733185672610,2.12,225.46,225.43,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185672805,2.12,225.57,225.43,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185673001,2.12,225.57,225.49,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185673203,2.12,225.57,225.5,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733185673397,2.12,225.57,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733185673596,2.12,225.57,225.5,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733185673597,46.18,225.73,225.56,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185673912,2.2147,225.69,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733185674199,2.2147,225.69,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185674406,2.12,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185674703,2.12,225.68,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185675000,2.12,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185675205,2.12,225.68,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185675700,2.12,225.68,225.56,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185675899,12.48605326,225.68,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185676198,12.48605326,225.68,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185676199,2.2151,225.64,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185676402,2.12,225.63,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185677504,2.12,225.63,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733185677703,2.12,225.63,225.56,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185677906,2.12,225.63,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733185678703,2.12,225.63,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185679298,4.3352,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733185679504,2.12,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733185680698,2.12,225.63,225.52,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185681304,2.12,225.63,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733185681505,2.12,225.63,225.52,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185681901,2.2153,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733185682203,2.12,225.63,225.52,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185682404,2.12,225.63,225.56,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185682603,2.12,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733185684410,10.36605326,225.72,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733185684607,2.1,225.71,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185684808,47.5008,225.73,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185685011,2.2143,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185685211,2.1,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185686111,4.3145,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185686308,2.1,225.71,225.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1733185686706,2.2147,225.68,225.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733185686911,2.1,225.71,225.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733185687306,10.36605326,225.69,225.6,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733185687710,2.1,225.71,225.6,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733185687910,2.2149,225.66,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733185688113,2.12,225.65,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733185689211,2.2154,225.61,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185689413,2.12,225.65,225.56,3.61513724]
["bitfinex-derivatives","SOLF0:USTF0",1733185689611,2.2152,225.63,225.53,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733185689817,2.2152,225.63,225.54,3.61574341]
["bitfinex-derivatives","SOLF0:USTF0",1733185690108,2.12,225.65,225.59,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185690315,2.12,225.67,225.6,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733185690617,11.77015326,225.75,225.6,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733185690915,2.12,225.74,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185691418,2.2145,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185691710,2.2145,225.71,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185691914,4.3345,225.71,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185692114,4.3345,225.71,225.63,3.61459667]
["bitfinex-derivatives","SOLF0:USTF0",1733185692311,4.3345,225.71,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185692513,2.12,225.71,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185692715,2.12,225.71,225.63,3.61507123]
["bitfinex-derivatives","SOLF0:USTF0",1733185692911,2.12,225.71,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185693314,2.12,225.71,225.62,10.36605326]
["bitfinex-derivatives","SOLF0:USTF0",1733185693514,2.12,225.71,225.63,9.39785418]
["bitfinex-derivatives","SOLF0:USTF0",1733185693715,2.2141,225.74,225.64,3.6145593]
["bitfinex-derivatives","SOLF0:USTF0",1733185693910,4.3341,225.74,225.65,3.6145593]
["bitfinex-derivatives","SOLF0:USTF0",1733185694115,4.3341,225.74,225.66,3.6145593]
["bitfinex-derivatives","SOLF0:USTF0",1733185694311,4.3341,225.74,225.67,3.6145593]
["bitfinex-derivatives","SOLF0:USTF0",1733185694616,2.2142,225.73,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185695416,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185696915,2.12,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185697116,2.2143,225.72,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185698022,2.12,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185698216,4.3342,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185698411,2.12,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185698818,2.214,225.75,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185699016,2.214,225.75,225.65,4.3410654]
["bitfinex-derivatives","SOLF0:USTF0",1733185699017,2.12,225.74,225.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733185699222,2.12,225.75,225.65,4.34332935]
["bitfinex-derivatives","SOLF0:USTF0",1733185699523,2.12,225.75,225.66,16.63186678]
["bitfinex-derivatives","SOLF0:USTF0",1733185699821,2.12,225.75,225.67,16.63186678]
["bitfinex-derivatives","SOLF0:USTF0",1733185700116,4.3341,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185700426,2.12,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185700721,2.2142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185701219,2.2143,225.72,225.65,4.34332935]
["bitfinex-derivatives","SOLF0:USTF0",1733185701520,2.12,225.75,225.66,16.64437026]
["bitfinex-derivatives","SOLF0:USTF0",1733185701718,2.2146,225.7,225.67,16.64437026]
["bitfinex-derivatives","SOLF0:USTF0",1733185701926,2.12,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185702122,2.12,225.69,225.66,16.65295167]
["bitfinex-derivatives","SOLF0:USTF0",1733185702320,4.3346,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185702520,4.3346,225.69,225.67,3.62144523]
["bitfinex-derivatives","SOLF0:USTF0",1733185702721,4.3346,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185702921,4.3346,225.69,225.67,16.65871972]
["bitfinex-derivatives","SOLF0:USTF0",1733185703117,2.2147,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185703423,2.12,225.69,225.63,4.35032393]
["bitfinex-derivatives","SOLF0:USTF0",1733185703424,2.12,225.69,225.65,16.66856669]
["bitfinex-derivatives","SOLF0:USTF0",1733185703718,2.12,225.69,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185703719,2.12,225.69,225.62,6.56552393]
["bitfinex-derivatives","SOLF0:USTF0",1733185703926,2.12,225.69,225.63,16.67069824]
["bitfinex-derivatives","SOLF0:USTF0",1733185704119,2.12,225.69,225.64,16.67069824]
["bitfinex-derivatives","SOLF0:USTF0",1733185704326,2.12,225.69,225.65,16.67069824]
["bitfinex-derivatives","SOLF0:USTF0",1733185704526,2.12,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185704730,2.2147,225.68,225.65,16.68284313]
["bitfinex-derivatives","SOLF0:USTF0",1733185704917,2.2147,225.68,225.62,4.35032393]
["bitfinex-derivatives","SOLF0:USTF0",1733185705117,2.2147,225.68,225.63,16.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1733185705420,2.2147,225.68,225.64,16.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1733185705629,2.12,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185705921,2.12,225.69,225.68,16.68543443]
["bitfinex-derivatives","SOLF0:USTF0",1733185706123,2.12,225.69,225.68,18.90013443]
["bitfinex-derivatives","SOLF0:USTF0",1733185706823,2.12,225.69,225.68,16.68543443]
["bitfinex-derivatives","SOLF0:USTF0",1733185707923,2.12,225.72,225.68,9.43089772]
["bitfinex-derivatives","SOLF0:USTF0",1733185708124,2.12,225.72,225.69,11.64539772]
["bitfinex-derivatives","SOLF0:USTF0",1733185708325,2.12,225.72,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185708521,2.12,225.72,225.7,9.44423334]
["bitfinex-derivatives","SOLF0:USTF0",1733185708722,4.3343,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185708929,4.3343,225.72,225.68,16.71017367]
["bitfinex-derivatives","SOLF0:USTF0",1733185709130,4.3343,225.72,225.69,9.44488077]
["bitfinex-derivatives","SOLF0:USTF0",1733185709323,4.3343,225.72,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185709521,4.3343,225.72,225.68,16.72246639]
["bitfinex-derivatives","SOLF0:USTF0",1733185709725,4.3343,225.72,225.69,9.45182883]
["bitfinex-derivatives","SOLF0:USTF0",1733185709924,4.3343,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185710234,2.12,225.72,225.68,16.72366282]
["bitfinex-derivatives","SOLF0:USTF0",1733185710427,2.12,225.72,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185710626,2.12,225.72,225.65,16.74295989]
["bitfinex-derivatives","SOLF0:USTF0",1733185710926,2.2147,225.69,225.66,9.46341211]
["bitfinex-derivatives","SOLF0:USTF0",1733185711230,2.2147,225.69,225.62,4.35914816]
["bitfinex-derivatives","SOLF0:USTF0",1733185711231,2.2147,225.68,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185711431,2.2147,225.68,225.66,9.46978794]
["bitfinex-derivatives","SOLF0:USTF0",1733185711633,2.12,225.72,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185711932,2.12,225.72,225.65,16.75455116]
["bitfinex-derivatives","SOLF0:USTF0",1733185712127,2.12,225.72,225.66,9.47032102]
["bitfinex-derivatives","SOLF0:USTF0",1733185712328,2.2148,225.67,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185712529,2.2148,225.67,225.65,9.47675194]
["bitfinex-derivatives","SOLF0:USTF0",1733185712729,2.2148,225.67,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185712933,2.2148,225.67,225.65,9.47688972]
["bitfinex-derivatives","SOLF0:USTF0",1733185713127,2.2148,225.67,225.66,9.47688972]
["bitfinex-derivatives","SOLF0:USTF0",1733185713332,2.2147,225.69,225.66,9.47688972]
["bitfinex-derivatives","SOLF0:USTF0",1733185713632,2.12,225.72,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733185713834,2.12,225.72,225.66,9.48487522]
["bitfinex-derivatives","SOLF0:USTF0",1733185714132,2.12,225.72,225.61,5.7613979]
["bitfinex-derivatives","SOLF0:USTF0",1733185714334,2.12,225.72,225.62,16.79698234]
["bitfinex-derivatives","SOLF0:USTF0",1733185714633,2.2148,225.67,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185714833,2.12,225.72,225.65,9.49394654]
["bitfinex-derivatives","SOLF0:USTF0",1733185715128,2.12,225.72,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185715333,2.12,225.72,225.62,16.79995762]
["bitfinex-derivatives","SOLF0:USTF0",1733185715536,2.12,225.72,225.63,9.49562822]
["bitfinex-derivatives","SOLF0:USTF0",1733185715733,2.12,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733185716128,2.12,225.72,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185716436,2.2145,225.71,225.63,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185716627,60.72870472,225.8,225.66,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185716831,12.49708719,225.79,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185717934,12.49708719,225.79,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185718134,2.2144,225.72,225.69,9.52777563]
["bitfinex-derivatives","SOLF0:USTF0",1733185718332,2.12,225.73,225.66,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185718532,2.1,225.73,225.67,16.8715689]
["bitfinex-derivatives","SOLF0:USTF0",1733185718740,2.1,225.73,225.68,16.8715689]
["bitfinex-derivatives","SOLF0:USTF0",1733185718936,2.1,225.73,225.69,9.53610416]
["bitfinex-derivatives","SOLF0:USTF0",1733185719231,4.3142,225.73,225.66,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185719437,4.3142,225.73,225.67,11.00478991]
["bitfinex-derivatives","SOLF0:USTF0",1733185719632,2.1,225.73,225.68,11.75218459]
["bitfinex-derivatives","SOLF0:USTF0",1733185719838,2.2144,225.71,225.69,3.6682633]
["bitfinex-derivatives","SOLF0:USTF0",1733185720034,2.2144,225.71,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185720339,2.2144,225.71,225.69,3.66858185]
["bitfinex-derivatives","SOLF0:USTF0",1733185720537,2.2144,225.71,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185721031,2.2144,225.71,225.69,3.66902994]
["bitfinex-derivatives","SOLF0:USTF0",1733185721344,2.2144,225.71,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185721541,2.2144,225.71,225.69,3.66918241]
["bitfinex-derivatives","SOLF0:USTF0",1733185721841,2.2143,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185722040,2.2143,225.72,225.69,3.66915553]
["bitfinex-derivatives","SOLF0:USTF0",1733185722236,2.2143,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185724835,2.1,225.73,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733185725041,2.1,225.73,225.63,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185725235,2.1,225.73,225.64,3.67081948]
["bitfinex-derivatives","SOLF0:USTF0",1733185725433,2.1,225.73,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185726136,2.1,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185727141,4.3142,225.73,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185730437,2.1,225.73,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185730640,10.37708719,225.71,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185731237,2.2148,225.67,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185731637,2.1,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185731944,4.3147,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185732637,4.3147,225.68,225.63,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185732638,2.1,225.68,225.63,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185733043,10.37708719,225.77,225.63,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185733239,2.2143,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185733447,2.1,225.76,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185733636,2.1,225.75,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733185733839,12.47708719,225.75,225.62,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185734644,2.2144,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185735045,2.2145,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185737045,4.3145,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185737738,2.1,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185738343,2.1,225.7,225.62,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185738548,2.1,225.7,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185738943,2.2148,225.67,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185739348,2.2147,225.68,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185739646,2.2147,225.68,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185739647,2.1,225.7,225.62,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185740145,4.3145,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185741845,2.1,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733185742444,2.1,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185742647,2.1,225.7,225.62,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185742849,2.1,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733185744450,2.1,225.7,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733185744744,2.2147,225.68,225.61,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733185745053,2.1,225.7,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733185745240,2.1,225.7,225.56,11.71288719]
["bitfinex-derivatives","SOLF0:USTF0",1733185745241,2.215,225.65,225.56,11.71288719]
["bitfinex-derivatives","SOLF0:USTF0",1733185745640,2.1,225.65,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733185746347,2.1,225.65,225.56,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733185746647,2.1,225.65,225.54,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185747043,2.2154,225.61,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185747245,2.1,225.6,225.53,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733185747442,2.1,225.59,225.49,42.98141554]
["bitfinex-derivatives","SOLF0:USTF0",1733185747642,4.3156,225.59,225.5,3.68212295]
["bitfinex-derivatives","SOLF0:USTF0",1733185747851,4.3156,225.59,225.49,42.98141554]
["bitfinex-derivatives","SOLF0:USTF0",1733185748045,4.3156,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733185748552,2.1,225.59,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733185749746,2.1,225.59,225.51,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185749953,2.1,225.59,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733185750551,2.1,225.59,225.51,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185750855,2.1,225.59,225.49,42.98141554]
["bitfinex-derivatives","SOLF0:USTF0",1733185751452,10.37708719,225.54,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185751646,2.1,225.53,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185751849,4.3163,225.52,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733185752055,2.1,225.51,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185752352,2.1,225.5,225.43,12.59408719]
["bitfinex-derivatives","SOLF0:USTF0",1733185752548,2.1,225.49,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185752748,2.1,225.48,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185752952,2.1,225.48,225.42,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185753155,2.1,225.48,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185754251,2.2167,225.47,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185755152,2.2167,225.47,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185755346,2.2167,225.47,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185755547,2.2167,225.47,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185756255,2.1,225.48,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185757458,2.2165,225.5,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185757647,2.1,225.49,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185757958,2.1,225.48,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185758559,2.1,225.48,225.45,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733185758758,2.1,225.48,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185761058,2.1,225.48,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185761255,2.1,225.48,225.37,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185761554,2.2167,225.47,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185761758,2.1,225.46,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185761958,2.1,225.46,225.37,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185762154,2.1,225.46,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185762755,10.37708719,225.54,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185762961,2.2164,225.5,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185763763,2.2164,225.5,225.44,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733185764360,13.06508719,225.57,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185764558,2.1,225.56,225.46,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185764764,1.2968,225.57,225.46,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185764964,2.2159,225.56,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733185765157,2.1,225.55,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733185765761,1.4017,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733185765960,2.1,225.54,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185766361,2.1,225.55,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185766565,10.37708719,225.63,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185766864,2.1,225.62,225.52,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185767968,2.2155,225.6,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185770166,2.1,225.62,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185770665,2.1,225.62,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185771258,2.1,225.62,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733185771456,2.1,225.62,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185772063,2.2157,225.58,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185772260,2.1,225.57,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733185772964,4.3158,225.57,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733185773968,2.1,225.57,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733185774568,4.3158,225.57,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733185775969,4.3158,225.57,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733185776774,2.1,225.57,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185777370,2.1,225.57,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733185777767,2.1,225.57,225.49,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185779577,2.2163,225.52,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733185779777,2.08,225.51,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733185779974,2.08,225.51,225.45,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733185780176,2.08,225.51,225.4,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733185780886,2.08,225.51,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185781385,2.2167,225.48,225.43,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185781986,2.2168,225.47,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185782287,2.08,225.46,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185782485,2.08,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185782684,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185784786,2.2173,225.42,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185785087,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185785288,2.2173,225.42,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185787183,4.297,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185787388,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185787589,2.08,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185788586,2.2168,225.46,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185788890,4.297,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185789192,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185790090,2.08,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185790286,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185790687,2.08,225.45,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185791288,2.08,225.45,225.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733185792393,2.578,225.55,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733185792394,10.37708719,225.53,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733185792585,2.2166,225.49,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185792985,2.2166,225.49,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733185793183,2.2166,225.49,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185794886,10.37708719,225.41,225.31,4.39461285]
["bitfinex-derivatives","SOLF0:USTF0",1733185795087,10.37708719,225.41,225.25,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185795088,2.08,225.4,225.25,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185795393,2.08,225.4,225.22,7.19341285]
["bitfinex-derivatives","SOLF0:USTF0",1733185795394,10.37708719,225.38,225.26,9.54366933]
["bitfinex-derivatives","SOLF0:USTF0",1733185795588,2.2181,225.33,225.27,5.88934205]
["bitfinex-derivatives","SOLF0:USTF0",1733185795791,2.2181,225.33,225.22,13.17588719]
["bitfinex-derivatives","SOLF0:USTF0",1733185795792,2.08,225.32,225.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733185796094,2.08,225.31,225.23,3.67131229]
["bitfinex-derivatives","SOLF0:USTF0",1733185796295,2.08,225.31,225.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733185796993,2.2185,225.3,225.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733185798096,2.08,225.31,225.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733185799195,2.08,225.31,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185799397,2.08,225.31,225.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733185800196,2.08,225.31,225.22,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733185800591,2.2184,225.3,225.22,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733185800798,2.08,225.31,225.22,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733185801196,4.2984,225.31,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185801399,2.08,225.31,225.22,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733185802695,2.2185,225.29,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185803300,2.08,225.31,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185803501,2.2187,225.28,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185803691,10.37708719,225.29,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185804495,10.37708719,225.26,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185804801,2.08,225.25,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185805098,2.2193,225.22,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185805302,10.37708719,225.2,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185805501,2.08,225.19,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185806099,4.2995,225.19,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185806293,2.08,225.19,225.17,0.55678]
["bitfinex-derivatives","SOLF0:USTF0",1733185806498,2.08,225.19,225.04,11.74258719]
["bitfinex-derivatives","SOLF0:USTF0",1733185806797,2.2199,225.15,225.04,11.74258719]
["bitfinex-derivatives","SOLF0:USTF0",1733185807098,2.08,225.14,225.04,11.74258719]
["bitfinex-derivatives","SOLF0:USTF0",1733185807299,2.08,225.14,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733185807499,2.08,225.14,225.04,11.74258719]
["bitfinex-derivatives","SOLF0:USTF0",1733185807695,10.37708719,225.23,225.1,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185807999,2.08,225.22,225.1,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185808193,10.37708719,225.26,225.1,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185808501,108.42458986,225.28,225.06,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185808502,2.14,225.25,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185808798,2.14,225.24,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185809099,107.10478986,225.28,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185809289,2.14,225.27,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733185809491,60.90478986,225.28,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185809900,2.14,225.27,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185810899,2.14,225.27,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185811499,2.14,225.27,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185811895,2.14,225.26,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185812095,2.14,225.25,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185812291,1.3028,225.33,225.19,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185812496,2.14,225.32,225.19,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185812693,11.67988719,225.33,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185812896,2.14,225.32,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185813097,4.37118255,225.32,225.19,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185813504,2.2186,225.28,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185813800,2.14,225.27,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185814302,4.3586,225.27,225.21,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185814693,10.37708719,225.3,225.16,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185814894,2.14,225.29,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185815101,11.67988719,225.33,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185815303,4.3581,225.32,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185815695,4.3581,225.32,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185816003,2.14,225.31,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185816204,2.6001,225.38,225.22,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185816397,2.14,225.37,225.25,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185816900,2.14,225.37,225.32,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185817104,10.37708719,225.42,225.28,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185817400,2.14,225.41,225.28,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185818201,2.14,225.4,225.31,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185818704,2.2168,225.46,225.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185818905,2.14,225.45,225.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733185819403,2.2165,225.49,225.37,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185819603,308.412776,225.63,225.4,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185819807,308.412776,225.63,225.28,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185819808,12.51708719,225.57,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185820005,2.2159,225.55,225.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733185820505,2.2159,225.55,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185820708,2.14,225.54,225.43,10.37708719]
["bitfinex-derivatives","SOLF0:USTF0",1733185820911,4.356,225.54,225.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733185821108,12.51708719,225.54,225.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733185821402,2.2162,225.52,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733185821801,2.14,225.54,225.41,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733185822907,16.63256213,225.51,225.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185823107,16.63256213,225.51,225.37,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733185823108,2.2169,225.45,225.37,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733185823308,2.14,225.44,225.37,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733185823505,2.14,225.43,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185823708,2.14,225.42,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185824010,2.14,225.42,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185824413,2.14,225.42,225.37,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733185824609,2.14,225.42,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185825906,2.14,225.46,225.42,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185826109,2.14,225.46,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185826708,16.63256213,225.51,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185826907,2.14,225.5,225.32,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185827103,2.14,225.5,225.44,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733185827312,2.14,225.5,225.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185827905,2.14,225.5,225.44,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733185828106,2.14,225.5,225.44,1.40092469]
["bitfinex-derivatives","SOLF0:USTF0",1733185828505,4.3563,225.5,225.42,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733185828816,2.14,225.5,225.37,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1733185829705,2.14,225.5,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733185830116,16.63256213,225.47,225.29,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733185830316,16.63256213,225.47,225.3,6.3400171]
["bitfinex-derivatives","SOLF0:USTF0",1733185830516,20.14386213,225.5,225.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733185830720,16.63256213,225.46,225.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733185831016,2.14,225.45,225.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733185831718,4.3568,225.45,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733185832108,4.3568,225.45,225.38,1.40385352]
["bitfinex-derivatives","SOLF0:USTF0",1733185833417,2.14,225.45,225.3,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733185833718,16.63256213,225.46,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185833917,2.14,225.45,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185834215,2.14,225.45,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185834617,2.14,225.45,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185835213,2.14,225.45,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185835517,2.14,225.45,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185837219,2.14,225.45,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185837423,2.14,225.45,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185837918,2.14,225.45,225.42,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733185838310,2.14,225.45,225.34,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185838511,16.63256213,225.54,225.34,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185838711,2.14,225.53,225.38,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185838913,16.63256213,225.54,225.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733185839118,2.14,225.53,225.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733185839319,2.14,225.53,225.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733185839621,4.3561,225.53,225.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733185839816,2.14,225.53,225.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733185840518,2.2162,225.52,225.46,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733185840823,2.14,225.53,225.39,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733185841015,2.14,225.53,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185841016,2.2167,225.47,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185841216,2.14,225.46,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185841515,2.14,225.46,225.34,16.63256213]
["bitfinex-derivatives","SOLF0:USTF0",1733185841516,2.2169,225.44,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185841716,2.2169,225.44,225.32,12.54185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185842811,2.2169,225.44,225.39,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733185843017,2.2169,225.44,225.39,1.40645003]
["bitfinex-derivatives","SOLF0:USTF0",1733185843519,12.61865477,225.45,225.39,1.40645003]
["bitfinex-derivatives","SOLF0:USTF0",1733185844023,10.40185477,225.45,225.39,1.40645003]
["bitfinex-derivatives","SOLF0:USTF0",1733185844214,10.40185477,225.45,225.32,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185844417,2.14,225.44,225.35,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185844616,2.14,225.43,225.37,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733185844816,2.14,225.43,225.35,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185845316,2.14,225.44,225.35,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185845718,2.14,225.44,225.4,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733185845925,2.14,225.44,225.4,1.40908413]
["bitfinex-derivatives","SOLF0:USTF0",1733185846612,2.14,225.44,225.35,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185847122,2.14,225.44,225.32,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185847419,2.14,225.44,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733185847617,10.40185477,225.42,225.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733185847820,2.2174,225.39,225.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733185848018,2.14,225.38,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185848223,2.14,225.38,225.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733185848615,2.14,225.38,225.29,11.69355477]
["bitfinex-derivatives","SOLF0:USTF0",1733185848616,2.14,225.38,225.29,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185849020,2.14,225.38,225.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185849219,2.14,225.38,225.34,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733185851425,2.14,225.39,225.32,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185851929,2.14,225.39,225.38,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733185854429,2.14,225.39,225.28,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185854628,2.2176,225.37,225.28,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185855121,2.2178,225.35,225.25,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185855429,2.14,225.34,225.25,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185855626,1.3188,225.44,225.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733185855627,2.2181,225.32,225.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733185855825,2.14,225.31,225.23,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733185856027,2.14,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185856325,2.14,225.31,225.19,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185856529,2.14,225.31,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733185856530,10.40185477,225.3,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733185856729,2.2188,225.25,225.15,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185856926,2.14,225.24,225.15,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185857231,2.14,225.24,225.18,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733185857428,4.359,225.24,225.15,10.40185477]
["bitfinex-derivatives","SOLF0:USTF0",1733185857623,4.359,225.24,225.12,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185858326,4.359,225.24,225.17,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185858637,2.2192,225.21,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733185858831,2.14,225.24,225.11,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733185859136,2.2193,225.2,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733185859325,2.14,225.19,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733185859526,1.3021,225.24,225.11,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733185859527,2.14,225.18,225.11,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733185859729,2.14,225.17,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733185859931,2.14,225.16,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733185860324,2.14,225.16,225.06,62.50498102]
["bitfinex-derivatives","SOLF0:USTF0",1733185861229,2.2198,225.15,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733185861424,2.14,225.16,225.06,45.83530862]
["bitfinex-derivatives","SOLF0:USTF0",1733185861832,2.2199,225.15,225.06,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1733185862034,2.14,225.16,225.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1733185862228,2.14,225.16,225.06,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1733185862426,2.2199,225.14,225.07,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733185862631,2.14,225.16,225.02,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185863442,2.14,225.16,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185864533,1.35,225.21,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185864726,2.14,225.2,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185865534,2.2197,225.16,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185865734,2.14,225.15,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185865935,1.35,225.21,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185865936,18.8096724,225.14,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185866136,2.14,225.13,225.03,2.56185]
["bitfinex-derivatives","SOLF0:USTF0",1733185866829,2.14,225.13,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185867034,16.6696724,225.1,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185867533,2.2209,225.04,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185867739,4.3609,225.04,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185869137,2.14,225.04,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185869643,3.4988,225.09,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185869842,18.0044724,225.14,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185870139,1.3348,225.14,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185870436,2.14,225.13,225.03,17.0105224]
["bitfinex-derivatives","SOLF0:USTF0",1733185870647,2.14,225.16,225.03,17.0105224]
["bitfinex-derivatives","SOLF0:USTF0",1733185871043,2.14,225.16,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733185871342,2.14,225.16,225.03,17.0105224]
["bitfinex-derivatives","SOLF0:USTF0",1733185871547,2.14,225.15,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733185871740,2.14,225.15,225.03,17.0105224]
["bitfinex-derivatives","SOLF0:USTF0",1733185872646,2.14,225.15,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733185872647,4.3599,225.15,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733185873045,16.6696724,225.14,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185873445,2.2202,225.12,225.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733185873846,16.6696724,225.14,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185874154,16.6696724,225.1,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185874342,2.14,225.09,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185874748,2.2209,225.04,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185875051,4.3609,225.04,225.03,0.34085]
["bitfinex-derivatives","SOLF0:USTF0",1733185875346,2.14,225.04,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733185875550,2.2213,225.01,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733185876353,2.2213,225.0,224.94,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733185876553,2.14,224.99,224.94,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733185876746,2.14,224.99,224.86,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733185876747,2.14,224.99,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733185877355,4.3614,224.99,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733185877653,16.6696724,225.06,224.86,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733185877856,1.2943,225.11,224.9,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185877857,2.2207,225.07,224.9,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185878058,2.14,225.08,224.9,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185878253,2.14,225.08,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733185878450,2.2208,225.05,224.9,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185878647,3.51331538,225.16,224.9,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185878648,2.625,225.25,225.02,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185878848,2.625,225.25,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733185878849,2.2201,225.13,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733185879052,2.14,225.15,225.02,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185879257,2.14,225.15,225.03,9.39447993]
["bitfinex-derivatives","SOLF0:USTF0",1733185879454,2.2201,225.13,225.04,3.61326151]
["bitfinex-derivatives","SOLF0:USTF0",1733185879757,2.2201,225.13,225.05,9.39410749]
["bitfinex-derivatives","SOLF0:USTF0",1733185879956,2.14,225.15,225.06,3.61322358]
["bitfinex-derivatives","SOLF0:USTF0",1733185880258,2.14,225.15,225.07,3.61322358]
["bitfinex-derivatives","SOLF0:USTF0",1733185880458,2.14,225.15,225.01,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733185880656,2.14,225.15,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733185880855,16.6696724,225.23,225.05,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185881055,2.14,225.22,225.06,9.39496709]
["bitfinex-derivatives","SOLF0:USTF0",1733185881260,2.2195,225.19,225.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733185881958,2.14,225.22,225.05,21.01224893]
["bitfinex-derivatives","SOLF0:USTF0",1733185882158,2.14,225.22,225.06,16.6223049]
["bitfinex-derivatives","SOLF0:USTF0",1733185882159,16.6696724,225.2,225.06,16.6223049]
["bitfinex-derivatives","SOLF0:USTF0",1733185882360,16.6696724,225.2,225.07,9.39521581]
["bitfinex-derivatives","SOLF0:USTF0",1733185882559,16.6696724,225.2,225.08,3.61354454]
["bitfinex-derivatives","SOLF0:USTF0",1733185882754,16.6696724,225.2,225.09,5.83394454]
["bitfinex-derivatives","SOLF0:USTF0",1733185882954,16.6696724,225.2,225.02,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185883165,16.6696724,225.2,225.03,20.97569588]
["bitfinex-derivatives","SOLF0:USTF0",1733185883362,2.2198,225.16,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733185883562,2.14,225.15,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733185883857,2.14,225.15,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185884159,2.14,225.17,225.07,9.40311321]
["bitfinex-derivatives","SOLF0:USTF0",1733185884360,2.14,225.17,225.08,9.40311321]
["bitfinex-derivatives","SOLF0:USTF0",1733185884663,2.14,225.17,225.09,9.40311321]
["bitfinex-derivatives","SOLF0:USTF0",1733185884857,2.14,225.17,225.1,3.616582]
["bitfinex-derivatives","SOLF0:USTF0",1733185885056,2.14,225.17,225.03,4.34257653]
["bitfinex-derivatives","SOLF0:USTF0",1733185885361,2.14,225.17,225.04,16.65006082]
["bitfinex-derivatives","SOLF0:USTF0",1733185885654,2.14,225.17,225.05,16.65006082]
["bitfinex-derivatives","SOLF0:USTF0",1733185885957,16.6696724,225.16,225.06,16.65006082]
["bitfinex-derivatives","SOLF0:USTF0",1733185886258,16.6696724,225.16,225.07,9.41597404]
["bitfinex-derivatives","SOLF0:USTF0",1733185886457,16.6696724,225.16,225.01,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733185886458,2.2203,225.11,225.08,3.61957844]
["bitfinex-derivatives","SOLF0:USTF0",1733185886660,2.14,225.1,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733185886953,2.14,225.1,225.02,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185887156,2.14,225.1,225.03,3.6243725]
["bitfinex-derivatives","SOLF0:USTF0",1733185887355,2.2197,225.16,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733185887560,2.14,225.15,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733185887758,2.14,225.14,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733185888058,2.14,225.13,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733185888253,2.14,225.13,225.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185888463,2.14,225.13,225.04,16.68673124]
["bitfinex-derivatives","SOLF0:USTF0",1733185888658,2.14,225.13,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733185888862,2.14,225.17,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185889163,2.14,225.17,225.07,9.42955908]
["bitfinex-derivatives","SOLF0:USTF0",1733185889354,2.14,225.17,225.08,9.42955908]
["bitfinex-derivatives","SOLF0:USTF0",1733185889555,2.14,225.17,225.09,9.42955908]
["bitfinex-derivatives","SOLF0:USTF0",1733185889761,2.14,225.17,225.1,3.62675349]
["bitfinex-derivatives","SOLF0:USTF0",1733185889955,2.14,225.17,225.11,3.62783299]
["bitfinex-derivatives","SOLF0:USTF0",1733185890154,2.14,225.17,225.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185890360,2.14,225.17,225.09,3.63114671]
["bitfinex-derivatives","SOLF0:USTF0",1733185890559,2.14,225.17,225.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733185890760,2.14,225.17,225.09,3.63152618]
["bitfinex-derivatives","SOLF0:USTF0",1733185890957,2.14,225.17,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185891159,2.14,225.17,225.07,9.44204545]
["bitfinex-derivatives","SOLF0:USTF0",1733185891365,2.14,225.17,225.08,3.63155594]
["bitfinex-derivatives","SOLF0:USTF0",1733185891659,2.14,225.17,225.09,3.63155594]
["bitfinex-derivatives","SOLF0:USTF0",1733185891858,2.14,225.17,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733185893356,2.14,225.17,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185893660,2.14,225.17,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733185895165,2.14,225.17,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185895662,2.14,225.17,225.07,3.64234427]
["bitfinex-derivatives","SOLF0:USTF0",1733185895958,2.14,225.17,225.06,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185896166,2.14,225.17,225.07,3.64226419]
["bitfinex-derivatives","SOLF0:USTF0",1733185896361,308.412776,225.25,225.1,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185896658,4.359,225.24,225.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733185897363,4.359,225.24,225.12,3.64720144]
["bitfinex-derivatives","SOLF0:USTF0",1733185897557,2.219,225.23,225.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733185897764,2.219,225.23,225.12,3.64713689]
["bitfinex-derivatives","SOLF0:USTF0",1733185897962,2.219,225.23,225.18,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733185898958,2.14,225.24,225.11,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733185899264,2.14,225.24,225.12,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733185899466,2.2192,225.21,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733185899665,2.14,225.24,225.12,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733185900166,2.2192,225.22,225.16,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185900363,2.14,225.24,225.12,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733185900565,2.14,225.24,225.17,16.6696724]
["bitfinex-derivatives","SOLF0:USTF0",1733185901465,2.14,225.24,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185901667,310.631176,225.29,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185901866,2.24,225.28,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185902058,4.4585,225.28,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185902259,16.6696724,225.32,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185902465,309.775376,225.39,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185902663,2.2178,225.36,225.25,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733185902859,2.2178,225.36,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185903064,2.24,225.38,225.25,21.4819724]
["bitfinex-derivatives","SOLF0:USTF0",1733185903267,4.4575,225.38,225.26,3.65795085]
["bitfinex-derivatives","SOLF0:USTF0",1733185903468,2.24,225.38,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185903664,2.24,225.38,225.25,21.4819724]
["bitfinex-derivatives","SOLF0:USTF0",1733185903867,2.2176,225.37,225.26,3.65772331]
["bitfinex-derivatives","SOLF0:USTF0",1733185904168,2.2176,225.37,225.27,3.65772331]
["bitfinex-derivatives","SOLF0:USTF0",1733185904358,2.2176,225.37,225.25,21.4819724]
["bitfinex-derivatives","SOLF0:USTF0",1733185904563,2.2176,225.37,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185904763,2.2176,225.37,225.25,21.4819724]
["bitfinex-derivatives","SOLF0:USTF0",1733185904764,2.2178,225.35,225.25,21.4819724]
["bitfinex-derivatives","SOLF0:USTF0",1733185904961,2.24,225.38,225.25,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733185905574,2.2179,225.34,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733185905770,2.24,225.33,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733185906365,2.24,225.33,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185908270,2.24,225.33,225.29,1.41470643]
["bitfinex-derivatives","SOLF0:USTF0",1733185909464,2.24,225.33,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185909972,2.24,225.33,225.25,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733185910667,2.24,225.33,225.25,19.2419724]
["bitfinex-derivatives","SOLF0:USTF0",1733185911273,2.24,225.33,225.32,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185911473,2.24,225.33,225.32,1.41731081]
["bitfinex-derivatives","SOLF0:USTF0",1733185912775,2.24,225.37,225.34,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733185912979,2.24,225.37,225.34,1.41992209]
["bitfinex-derivatives","SOLF0:USTF0",1733185913473,2.24,225.37,225.34,0.91077707]
["bitfinex-derivatives","SOLF0:USTF0",1733185913973,2.24,225.37,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733185915772,2.2174,225.39,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185915963,4.4374,225.39,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733185916475,2.2175,225.38,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733185916973,2.2175,225.38,225.32,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185917169,2.2177,225.36,225.25,19.2419724]
["bitfinex-derivatives","SOLF0:USTF0",1733185917376,2.22,225.39,225.25,19.2419724]
["bitfinex-derivatives","SOLF0:USTF0",1733185917573,12.62866126,225.39,225.25,12.98096126]
["bitfinex-derivatives","SOLF0:USTF0",1733185917877,2.2177,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185918375,2.2177,225.36,225.25,12.98096126]
["bitfinex-derivatives","SOLF0:USTF0",1733185918579,2.2177,225.36,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185919076,2.2177,225.36,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185919475,2.2176,225.37,225.25,12.98096126]
["bitfinex-derivatives","SOLF0:USTF0",1733185920172,2.2176,225.37,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185920378,2.2177,225.36,225.31,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733185921081,2.2177,225.36,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185921278,10.40866126,225.36,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185921477,10.40866126,225.33,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185921672,2.22,225.32,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185921877,4.4382,225.32,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185922378,4.4382,225.32,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185922579,2.22,225.32,225.25,10.40866126]
["bitfinex-derivatives","SOLF0:USTF0",1733185922874,2.22,225.32,225.24,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733185922875,2.22,225.37,225.28,10.40866126]
["bitfinex-derivatives","SOLF0:USTF0",1733185923880,2.22,225.37,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185924477,2.2174,225.39,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185924683,4.4376,225.38,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185925182,2.22,225.38,225.28,10.40866126]
["bitfinex-derivatives","SOLF0:USTF0",1733185925386,2.22,225.38,225.25,11.82686126]
["bitfinex-derivatives","SOLF0:USTF0",1733185925574,18.87777538,225.38,225.25,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733185925774,2.218,225.34,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185926982,2.218,225.33,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185927383,2.22,225.33,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185927580,2.22,225.33,225.25,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733185928087,2.2186,225.28,225.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185928385,2.18,225.28,225.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185928778,2.18,225.28,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185928985,2.18,225.28,225.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185929479,2.18,225.28,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733185929682,2.18,225.28,225.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185929982,2.18,225.28,225.19,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733185930182,1.394,225.37,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185930383,2.18,225.36,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185930586,2.2182,225.32,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185930786,2.18,225.31,225.26,1.42555922]
["bitfinex-derivatives","SOLF0:USTF0",1733185931884,2.18,225.31,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185932385,308.412776,225.34,225.21,18.83777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185932585,310.592776,225.34,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185932889,310.592776,225.34,225.29,1.42804493]
["bitfinex-derivatives","SOLF0:USTF0",1733185933088,310.592776,225.34,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185933089,2.218,225.33,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185933388,310.592776,225.34,225.25,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185933589,312.810776,225.34,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185933788,310.592776,225.34,225.21,18.83777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185934181,2.2181,225.32,225.21,18.83777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185934382,2.18,225.34,225.21,18.83777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185934594,2.18,225.34,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185934990,2.2185,225.29,225.24,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733185935287,2.18,225.3,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185936081,2.18,225.3,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185936283,308.412776,225.37,225.21,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185936590,308.412776,225.36,225.33,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185936890,308.412776,225.36,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185937084,224.68428628,225.36,225.35,1.43320648]
["bitfinex-derivatives","SOLF0:USTF0",1733185937883,308.412776,225.42,225.33,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185938084,308.412776,225.42,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733185940691,2.2169,225.45,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733185941486,2.217,225.44,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733185942791,2.18,225.46,225.33,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185943099,2.18,225.46,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185943398,2.2173,225.41,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185943598,2.18,225.46,225.3,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733185943989,2.18,225.46,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185944392,2.18,225.46,225.3,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1733185944589,2.2173,225.41,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185944800,4.3973,225.41,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185945090,2.2174,225.4,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185945295,2.18,225.41,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185945694,2.18,225.41,225.21,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733185945695,2.6652,225.4,225.25,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185945894,2.6652,225.4,225.21,20.67867538]
["bitfinex-derivatives","SOLF0:USTF0",1733185946091,16.65777538,225.37,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185946295,16.65777538,225.37,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185946296,2.18,225.36,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185946692,2.2182,225.32,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185946899,2.18,225.31,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185947193,2.18,225.36,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185947495,2.2179,225.34,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185947698,2.18,225.34,225.21,19.26597538]
["bitfinex-derivatives","SOLF0:USTF0",1733185948392,2.18,225.34,225.25,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185949800,2.18,225.34,225.21,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1733185949801,2.8026,225.36,225.21,17.98887538]
["bitfinex-derivatives","SOLF0:USTF0",1733185950000,2.18,225.34,225.21,17.98887538]
["bitfinex-derivatives","SOLF0:USTF0",1733185950501,2.2181,225.32,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185950902,4.3981,225.32,225.26,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185952606,4.3981,225.32,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185953400,2.18,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185953603,2.18,225.32,225.21,17.98887538]
["bitfinex-derivatives","SOLF0:USTF0",1733185953901,2.18,225.32,225.25,16.65777538]
["bitfinex-derivatives","SOLF0:USTF0",1733185954101,2.18,225.32,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185954699,2.18,225.32,225.28,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185954901,2.18,225.32,225.21,20.16887538]
["bitfinex-derivatives","SOLF0:USTF0",1733185955496,2.18,225.32,225.21,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1733185955702,2.18,225.32,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185956395,2.18,225.32,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733185956601,2.2183,225.31,225.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733185956793,2.2183,225.31,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185956998,2.18,225.32,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185957200,2.2182,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733185957802,2.18,225.32,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185958006,10.41062403,225.31,225.17,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185958307,10.41062403,225.28,225.14,11.76902403]
["bitfinex-derivatives","SOLF0:USTF0",1733185958502,2.18,225.27,225.14,11.76902403]
["bitfinex-derivatives","SOLF0:USTF0",1733185959609,2.18,225.26,225.2,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185959801,2.18,225.25,225.2,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185959999,2.18,225.26,225.2,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185960406,2.8026,225.36,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185960607,2.18,225.35,225.26,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185961003,2.218,225.34,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733185961612,2.218,225.33,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185961807,2.218,225.33,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185962007,2.2179,225.34,225.23,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185962203,2.2179,225.34,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733185963203,2.18,225.35,225.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733185963510,10.41062403,225.34,225.21,10.41062403]
["bitfinex-derivatives","SOLF0:USTF0",1733185963715,2.18,225.35,225.18,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185964010,2.2184,225.3,225.18,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185964401,2.18,225.29,225.24,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733185964800,2.18,225.29,225.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733185965413,2.18,225.29,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185965414,2.2186,225.28,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185966009,2.18,225.29,225.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733185966210,2.18,225.29,225.14,18.02018456]
["bitfinex-derivatives","SOLF0:USTF0",1733185966411,2.2187,225.26,225.14,18.02018456]
["bitfinex-derivatives","SOLF0:USTF0",1733185966614,2.2187,225.26,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185968020,2.2187,225.26,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185968614,3.559,225.29,225.14,18.02018456]
["bitfinex-derivatives","SOLF0:USTF0",1733185968813,2.2191,225.23,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185969013,2.18,225.22,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185969314,2.2191,225.23,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185969516,2.18,225.21,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185969816,2.18,225.2,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185970014,2.18,225.2,225.17,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733185970416,2.18,225.2,225.11,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733185970810,2.18,225.2,225.14,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185971013,2.18,225.23,225.14,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185972411,2.18,225.23,225.2,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733185974417,2.18,225.23,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185975218,2.18,225.23,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185975715,1.379,225.29,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185976018,2.2187,225.27,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185976513,2.2187,225.27,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185977316,4.3986,225.28,225.14,18.84178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185977620,2.18,225.28,225.18,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185977815,2.18,225.28,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185978020,2.18,225.28,225.18,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185978413,77.56137038,225.36,225.18,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185978714,2.18,225.35,225.22,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185978915,2.18,225.35,225.22,18.84178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185979121,4.3978,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185979315,4.3978,225.35,225.22,18.84178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185979316,2.18,225.35,225.22,18.84178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185979716,2.18,225.35,225.3,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185980317,2.8226,225.41,225.26,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185980522,2.18,225.4,225.3,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185981210,2.18,225.4,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733185981918,2.18,225.4,225.29,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733185981919,2.18,225.39,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733185982118,2.18,225.39,225.3,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185983812,2.18,225.39,225.26,16.66178456]
["bitfinex-derivatives","SOLF0:USTF0",1733185984017,2.18,225.39,225.22,18.01928456]
["bitfinex-derivatives","SOLF0:USTF0",1733185984219,2.218,225.34,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185984517,2.18,225.33,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185984720,2.2183,225.31,225.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733185985019,2.18,225.3,225.22,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733185985219,4.3985,225.29,225.23,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733185985522,1.4154,225.41,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185985523,2.18,225.28,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185985821,2.18,225.27,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185986224,2.18,225.27,225.15,13.07240616]
["bitfinex-derivatives","SOLF0:USTF0",1733185986425,4.3987,225.27,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185986715,2.18,225.27,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185986919,2.18,225.27,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185987321,2.18,225.27,225.24,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733185987522,2.18,225.27,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185988021,2.18,225.27,225.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733185988218,2.18,225.27,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185989726,2.18,225.27,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185990226,2.18,225.27,225.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733185990626,2.2187,225.26,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185991029,2.18,225.27,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185991533,2.18,225.27,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185992230,10.41480616,225.32,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185992231,2.16,225.26,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185992426,2.16,225.25,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185992624,2.16,225.24,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185993535,2.16,225.24,225.22,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733185993926,2.16,225.24,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185994131,2.16,225.24,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733185994430,10.41480616,225.35,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185994725,1.2906,225.36,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185995024,2.16,225.35,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185995220,2.218,225.34,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185995426,2.16,225.35,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733185995723,2.16,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185996927,4.3779,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185997523,2.16,225.35,225.29,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733185997730,2.16,225.35,225.27,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185998132,4.3778,225.35,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733185998334,2.16,225.35,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185999230,2.2181,225.32,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733185999437,12.57480616,225.35,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733185999935,2.2182,225.31,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186000130,2.16,225.3,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186000932,2.16,225.3,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733186001135,2.16,225.3,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186001632,2.16,225.3,225.27,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733186002129,2.16,225.3,225.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733186002326,2.16,225.3,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186003334,2.16,225.3,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186005039,2.16,225.3,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733186005544,2.16,225.33,225.27,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186005943,2.16,225.33,225.3,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733186006338,2.16,225.33,225.27,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186008042,2.16,225.33,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733186008043,4.378,225.33,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733186008242,2.16,225.33,225.29,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733186010145,4.378,225.33,225.24,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186010446,2.16,225.33,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186010847,2.2182,225.31,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733186011648,2.2182,225.31,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186011850,2.2182,225.31,225.27,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733186012047,2.2185,225.29,225.21,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186012249,2.16,225.28,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186012547,2.16,225.27,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186012753,2.16,225.26,225.18,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186012947,2.16,225.25,225.16,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733186014251,2.16,225.25,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733186016046,4.3789,225.25,225.19,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733186016457,2.2193,225.2,225.15,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733186016646,2.16,225.19,225.09,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186016852,2.12,225.18,225.09,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186017149,2.12,225.17,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186017351,2.12,225.16,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186017849,4.3397,225.16,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186019054,2.12,225.16,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186019751,2.12,225.16,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186019950,2.12,225.16,225.09,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186020946,2.12,225.16,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186021547,2.12,225.16,225.07,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733186021750,2.12,225.16,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186022153,2.12,225.15,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186022354,2.12,225.14,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186023661,2.12,225.14,225.07,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733186024453,2.12,225.14,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186026156,2.12,225.14,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733186027152,2.12,225.14,225.11,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186028557,2.12,225.14,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186028957,2.12,225.14,225.07,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733186029356,2.12,225.14,225.05,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186029954,2.12,225.14,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186030158,2.12,225.14,225.05,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186030654,2.12,225.13,225.05,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186031963,2.12,225.13,225.02,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186032754,4.34889191,225.12,224.99,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186032956,4.31598985,225.12,224.99,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186033153,10.41480616,225.11,224.99,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186033361,10.41480616,225.11,224.98,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1733186033362,10.41480616,225.11,225.0,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733186033957,2.2208,225.06,225.0,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733186034159,2.12,225.05,224.96,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186034360,2.12,225.04,224.93,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186034760,2.221,225.03,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186035256,10.41480616,225.02,224.86,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186035461,10.41480616,224.99,224.86,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186035659,10.41480616,224.96,224.77,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733186035967,10.41480616,224.93,224.8,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186036357,2.2222,224.91,224.77,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733186036660,2.12,224.9,224.78,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186037160,2.2224,224.89,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186037362,2.2224,224.89,224.76,11.70350616]
["bitfinex-derivatives","SOLF0:USTF0",1733186037565,2.12,224.9,224.79,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186038260,2.12,224.9,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186038459,2.12,224.9,224.78,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186038960,4.3424,224.9,224.8,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186039161,2.12,224.9,224.76,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733186039357,2.12,224.9,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186039563,10.41480616,224.94,224.79,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186039761,2.14,225.03,224.88,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186039963,2.14,225.03,224.91,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186040159,10.41480616,224.96,224.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186040367,2.14,224.95,224.82,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186040558,2.14,224.95,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733186041066,2.2221,224.92,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186041858,10.41480616,224.93,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186041859,2.2222,224.91,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186042061,2.14,224.9,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186042260,10.41480616,224.87,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186042465,10.41480616,224.87,224.73,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186042466,2.2227,224.86,224.73,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186042668,2.14,224.85,224.73,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186042859,2.14,224.85,224.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733186043058,10.41480616,224.84,224.74,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733186043771,2.2233,224.8,224.72,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733186043965,2.14,224.79,224.69,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186044164,2.14,224.78,224.7,11.66743072]
["bitfinex-derivatives","SOLF0:USTF0",1733186044368,2.14,224.78,224.71,9.44323072]
["bitfinex-derivatives","SOLF0:USTF0",1733186044671,2.14,224.78,224.72,3.63201181]
["bitfinex-derivatives","SOLF0:USTF0",1733186044868,2.14,224.78,224.69,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186045065,2.14,224.78,224.7,3.62857839]
["bitfinex-derivatives","SOLF0:USTF0",1733186045266,2.14,224.78,224.69,12.63910616]
["bitfinex-derivatives","SOLF0:USTF0",1733186045267,4.3635,224.78,224.69,12.63910616]
["bitfinex-derivatives","SOLF0:USTF0",1733186045461,4.3635,224.78,224.69,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186045663,2.2235,224.78,224.69,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186045866,2.14,224.77,224.69,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186046268,2.14,224.77,224.63,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733186046468,2.26,224.76,224.63,13.07220616]
["bitfinex-derivatives","SOLF0:USTF0",1733186046670,2.26,224.76,224.64,9.41670531]
["bitfinex-derivatives","SOLF0:USTF0",1733186046867,2.26,224.76,224.65,9.41670531]
["bitfinex-derivatives","SOLF0:USTF0",1733186047171,2.26,224.76,224.63,13.07220616]
["bitfinex-derivatives","SOLF0:USTF0",1733186047172,10.41480616,224.75,224.66,3.62180973]
["bitfinex-derivatives","SOLF0:USTF0",1733186047369,10.41480616,224.75,224.67,3.62180973]
["bitfinex-derivatives","SOLF0:USTF0",1733186047572,10.41480616,224.72,224.63,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733186047766,2.26,224.71,224.64,3.61782054]
["bitfinex-derivatives","SOLF0:USTF0",1733186047968,2.26,224.71,224.63,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733186048272,2.26,224.7,224.66,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186048472,10.41480616,224.78,224.67,3.6182571]
["bitfinex-derivatives","SOLF0:USTF0",1733186048772,1.334,224.83,224.72,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186048973,10.41480616,224.87,224.73,3.6129984]
["bitfinex-derivatives","SOLF0:USTF0",1733186049272,2.26,224.84,224.74,9.39019534]
["bitfinex-derivatives","SOLF0:USTF0",1733186049466,10.41480616,224.9,224.75,19.8050015]
["bitfinex-derivatives","SOLF0:USTF0",1733186049669,2.26,224.87,224.81,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186049971,2.26,224.87,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186050174,2.26,224.87,224.78,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186050370,2.26,224.87,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186050567,10.41480616,224.93,224.84,3.60990704]
["bitfinex-derivatives","SOLF0:USTF0",1733186050777,2.26,224.92,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733186050975,46.28,224.99,224.84,10.41480616]
["bitfinex-derivatives","SOLF0:USTF0",1733186051268,10.41480616,224.97,224.85,9.38457819]
["bitfinex-derivatives","SOLF0:USTF0",1733186051473,10.41480616,224.97,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733186051673,16.71585218,224.97,224.89,3.60955925]
["bitfinex-derivatives","SOLF0:USTF0",1733186051875,2.222,224.93,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733186052073,2.222,224.93,224.86,9.38788019]
["bitfinex-derivatives","SOLF0:USTF0",1733186052074,2.26,224.92,224.86,9.38788019]
["bitfinex-derivatives","SOLF0:USTF0",1733186052266,2.26,224.92,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733186052675,2.26,224.92,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186052973,2.26,224.92,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186053277,2.2226,224.87,224.79,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733186053575,2.26,224.86,224.8,3.61448747]
["bitfinex-derivatives","SOLF0:USTF0",1733186053773,2.26,224.86,224.79,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733186053973,2.26,224.86,224.8,3.6145825]
["bitfinex-derivatives","SOLF0:USTF0",1733186054177,2.26,224.86,224.79,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733186054373,2.26,224.86,224.8,3.61625055]
["bitfinex-derivatives","SOLF0:USTF0",1733186054570,2.26,224.86,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186054874,2.26,224.86,224.76,16.63449977]
["bitfinex-derivatives","SOLF0:USTF0",1733186055069,2.26,224.86,224.77,16.63449977]
["bitfinex-derivatives","SOLF0:USTF0",1733186055274,2.26,224.86,224.78,9.40210856]
["bitfinex-derivatives","SOLF0:USTF0",1733186055572,2.26,224.86,224.79,9.40210856]
["bitfinex-derivatives","SOLF0:USTF0",1733186055778,2.26,224.86,224.8,3.6161956]
["bitfinex-derivatives","SOLF0:USTF0",1733186056078,2.26,224.86,224.81,3.6161956]
["bitfinex-derivatives","SOLF0:USTF0",1733186056268,2.26,224.86,224.8,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186056473,2.26,224.87,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186056671,2.26,224.87,224.83,3.61978471]
["bitfinex-derivatives","SOLF0:USTF0",1733186056875,2.26,224.87,224.84,3.61978471]
["bitfinex-derivatives","SOLF0:USTF0",1733186057176,2.26,224.88,224.77,4.34246378]
["bitfinex-derivatives","SOLF0:USTF0",1733186057375,2.26,224.88,224.78,16.65199818]
["bitfinex-derivatives","SOLF0:USTF0",1733186057577,2.26,224.88,224.79,16.65199818]
["bitfinex-derivatives","SOLF0:USTF0",1733186057769,2.26,224.88,224.8,16.65199818]
["bitfinex-derivatives","SOLF0:USTF0",1733186057969,2.26,224.88,224.81,9.41199897]
["bitfinex-derivatives","SOLF0:USTF0",1733186058169,2.26,224.88,224.82,3.6199996]
["bitfinex-derivatives","SOLF0:USTF0",1733186058369,2.26,224.88,224.83,3.6199996]
["bitfinex-derivatives","SOLF0:USTF0",1733186058569,4.4825,224.88,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186058873,4.4825,224.88,224.76,16.66909139]
["bitfinex-derivatives","SOLF0:USTF0",1733186059078,2.26,224.88,224.77,16.66909139]
["bitfinex-derivatives","SOLF0:USTF0",1733186059380,2.26,224.88,224.78,16.6718816]
["bitfinex-derivatives","SOLF0:USTF0",1733186059679,4.4826,224.88,224.79,18.8951816]
["bitfinex-derivatives","SOLF0:USTF0",1733186059976,2.26,224.88,224.8,9.42166035]
["bitfinex-derivatives","SOLF0:USTF0",1733186060271,2.26,224.88,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186060480,16.71585218,224.93,224.83,9.42166035]
["bitfinex-derivatives","SOLF0:USTF0",1733186060673,16.71585218,224.93,224.84,9.42166035]
["bitfinex-derivatives","SOLF0:USTF0",1733186060880,2.26,224.92,224.85,9.42649467]
["bitfinex-derivatives","SOLF0:USTF0",1733186061071,1.392,224.98,224.86,3.62371552]
["bitfinex-derivatives","SOLF0:USTF0",1733186061273,2.26,224.97,224.87,9.42984073]
["bitfinex-derivatives","SOLF0:USTF0",1733186061477,2.26,224.97,224.88,3.62371552]
["bitfinex-derivatives","SOLF0:USTF0",1733186061675,2.26,224.97,224.89,9.42914034]
["bitfinex-derivatives","SOLF0:USTF0",1733186061878,16.71585218,224.96,224.9,9.42906514]
["bitfinex-derivatives","SOLF0:USTF0",1733186062074,18.93795218,224.92,224.91,3.62371552]
["bitfinex-derivatives","SOLF0:USTF0",1733186062278,18.97585218,224.92,224.83,4.34246378]
["bitfinex-derivatives","SOLF0:USTF0",1733186062479,18.97585218,224.92,224.84,16.69696884]
["bitfinex-derivatives","SOLF0:USTF0",1733186062674,18.97585218,224.92,224.85,16.69696884]
["bitfinex-derivatives","SOLF0:USTF0",1733186062877,16.71585218,224.88,224.86,9.43741717]
["bitfinex-derivatives","SOLF0:USTF0",1733186063083,2.26,224.87,224.79,4.34246378]
["bitfinex-derivatives","SOLF0:USTF0",1733186063285,2.26,224.87,224.8,16.69941443]
["bitfinex-derivatives","SOLF0:USTF0",1733186063481,16.71585218,224.88,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186063482,16.71585218,224.88,224.81,16.69941443]
["bitfinex-derivatives","SOLF0:USTF0",1733186063786,2.26,224.87,224.82,9.43879946]
["bitfinex-derivatives","SOLF0:USTF0",1733186063982,2.26,224.87,224.83,11.66159946]
["bitfinex-derivatives","SOLF0:USTF0",1733186064183,2.26,224.87,224.84,9.43879946]
["bitfinex-derivatives","SOLF0:USTF0",1733186064383,2.26,224.87,224.85,3.63030748]
["bitfinex-derivatives","SOLF0:USTF0",1733186064580,2.26,224.87,224.86,3.63030748]
["bitfinex-derivatives","SOLF0:USTF0",1733186065785,2.26,224.87,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186066089,2.26,224.87,224.85,9.44874008]
["bitfinex-derivatives","SOLF0:USTF0",1733186066283,2.26,224.87,224.78,4.36850105]
["bitfinex-derivatives","SOLF0:USTF0",1733186066479,2.26,224.87,224.8,4.36850105]
["bitfinex-derivatives","SOLF0:USTF0",1733186066682,2.26,224.87,224.81,21.09279895]
["bitfinex-derivatives","SOLF0:USTF0",1733186066879,16.71585218,224.92,224.82,16.7242979]
["bitfinex-derivatives","SOLF0:USTF0",1733186067080,2.26,224.91,224.83,16.7242979]
["bitfinex-derivatives","SOLF0:USTF0",1733186067386,2.26,224.91,224.84,3.63571693]
["bitfinex-derivatives","SOLF0:USTF0",1733186067687,2.26,224.91,224.85,3.63571693]
["bitfinex-derivatives","SOLF0:USTF0",1733186067882,2.2224,224.89,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186068081,2.2224,224.89,224.83,3.58645819]
["bitfinex-derivatives","SOLF0:USTF0",1733186068284,2.26,224.91,224.82,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186068583,2.26,224.91,224.83,5.81152344]
["bitfinex-derivatives","SOLF0:USTF0",1733186068887,2.26,224.91,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186069293,2.2225,224.88,224.81,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733186070288,2.26,224.91,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186070489,2.26,224.91,224.79,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186070685,2.26,224.91,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186070886,2.2227,224.86,224.76,9.34413327]
["bitfinex-derivatives","SOLF0:USTF0",1733186071087,2.26,224.85,224.8,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186071281,2.2223,224.9,224.75,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186071488,2.26,224.86,224.76,16.54557732]
["bitfinex-derivatives","SOLF0:USTF0",1733186071687,2.26,224.87,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186071987,2.26,224.87,224.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186072187,2.26,224.87,224.77,16.54428723]
["bitfinex-derivatives","SOLF0:USTF0",1733186072390,2.26,224.87,224.78,16.54428723]
["bitfinex-derivatives","SOLF0:USTF0",1733186072584,2.26,224.87,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186072790,2.2223,224.89,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186072990,2.26,224.88,224.83,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186073290,2.26,224.89,224.76,18.97585218]
["bitfinex-derivatives","SOLF0:USTF0",1733186073491,2.26,224.89,224.77,16.58123849]
["bitfinex-derivatives","SOLF0:USTF0",1733186073786,2.26,224.89,224.85,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733186074288,2.26,224.89,224.76,14.82293051]
["bitfinex-derivatives","SOLF0:USTF0",1733186074488,12.70732018,224.89,224.8,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186074692,12.70732018,224.89,224.73,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1733186074693,10.44732018,224.86,224.54,6.0912499]
["bitfinex-derivatives","SOLF0:USTF0",1733186074886,10.44732018,224.86,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733186074887,12.67002018,224.86,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733186075283,10.44732018,224.86,224.78,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733186075492,12.67002018,224.86,224.79,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733186075894,2.28,224.94,224.87,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733186076086,2.28,224.94,224.85,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186076591,321.03779763,225.06,224.74,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733186076592,2.28,225.04,224.91,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186076792,12.72732018,225.04,224.91,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186076987,12.72732018,225.04,224.92,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733186077191,12.72732018,225.04,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186077592,12.72732018,225.04,224.92,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733186077795,12.72732018,225.04,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186078598,2.221,225.03,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186079695,2.221,225.03,224.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733186079894,14.94822018,225.04,224.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733186080093,12.72732018,225.04,224.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733186080290,12.72732018,225.04,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186080493,2.221,225.03,224.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733186081091,2.28,225.02,224.94,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186081497,2.28,225.02,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733186082292,2.28,225.02,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186082499,2.28,225.02,224.94,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186082894,2.28,225.02,224.94,12.66912018]
["bitfinex-derivatives","SOLF0:USTF0",1733186083196,2.28,225.02,224.92,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1733186083798,2.28,225.02,224.95,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733186084093,2.28,225.02,224.94,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186085095,2.28,225.02,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733186087501,2.28,225.03,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733186087696,4.501,225.03,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733186088701,4.501,225.03,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733186088899,2.28,225.03,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733186089100,2.28,225.03,224.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733186089298,2.28,225.03,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186091600,2.2211,225.02,224.97,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733186092001,2.2211,225.02,224.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733186092802,2.28,225.03,224.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733186094001,2.28,225.04,224.94,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733186094304,4.5009,225.04,224.98,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733186094602,4.5009,225.04,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186094808,2.2207,225.06,224.96,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186095005,10.44732018,225.14,224.99,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186095307,10.44732018,225.14,225.05,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186095308,2.28,225.14,225.05,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186095702,2.28,225.14,225.08,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733186095908,2.28,225.14,225.06,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733186096309,2.28,225.14,225.11,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733186097700,2.28,225.14,225.09,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733186097903,2.28,225.14,225.08,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186098702,2.28,225.14,225.06,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733186099301,4.4999,225.14,225.06,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733186099710,2.22,225.13,225.06,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1733186100209,2.2203,225.1,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186100407,2.28,225.09,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186100605,2.28,225.08,224.99,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186100906,2.28,225.08,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733186101502,2.28,225.08,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733186101811,10.44732018,225.17,225.02,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186101812,2.28,225.12,225.02,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186102010,2.28,225.11,225.02,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186102310,2.28,225.11,225.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733186102715,2.28,225.11,225.02,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186102904,2.28,225.11,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733186103104,10.44732018,225.08,224.98,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733186103303,10.44732018,225.08,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186103304,2.2207,225.06,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186103509,2.28,225.05,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186103912,2.28,225.05,225.0,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733186104306,2.28,225.05,224.98,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733186104611,2.28,225.05,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186105510,4.5008,225.05,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186106010,2.28,225.05,224.98,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733186107406,10.44732018,225.02,224.78,7.20741766]
["bitfinex-derivatives","SOLF0:USTF0",1733186107605,10.44732018,225.02,224.59,150.11033726]
["bitfinex-derivatives","SOLF0:USTF0",1733186107606,10.44732018,224.96,224.83,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186107911,4.5018,224.95,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186108109,2.28,224.95,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186109013,2.28,224.95,224.89,10.71647018]
["bitfinex-derivatives","SOLF0:USTF0",1733186109417,2.28,224.99,224.94,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733186110008,2.28,224.99,224.89,10.71647018]
["bitfinex-derivatives","SOLF0:USTF0",1733186110307,2.28,225.03,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186110509,10.44732018,225.08,224.95,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186110711,2.28,225.1,224.98,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186110916,2.28,225.1,225.01,10.44732018]
["bitfinex-derivatives","SOLF0:USTF0",1733186111514,2.28,225.1,225.01,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186112317,1.4163,225.21,225.05,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186112512,1.4163,225.21,225.09,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186112719,2.28,225.2,225.09,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186112916,2.28,225.22,225.09,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186113117,2.28,225.22,225.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733186114120,2.28,225.22,225.15,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733186114724,2.28,225.22,225.13,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733186114929,2.28,225.22,225.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733186115423,2.2193,225.2,225.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733186115724,2.28,225.22,225.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733186115929,2.2198,225.15,225.06,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733186116229,16.68468464,225.09,224.94,4.39402816]
["bitfinex-derivatives","SOLF0:USTF0",1733186116524,48.52,225.14,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186116525,16.68468464,225.05,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186116725,2.2215,224.98,224.9,3.60669244]
["bitfinex-derivatives","SOLF0:USTF0",1733186117030,2.28,224.97,224.91,3.60669244]
["bitfinex-derivatives","SOLF0:USTF0",1733186117230,2.28,224.97,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186117425,4.5016,224.97,224.89,2.49145]
["bitfinex-derivatives","SOLF0:USTF0",1733186117629,4.5016,224.97,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186117923,2.2218,224.95,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186118126,18.96468464,224.97,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186119619,2.222,224.93,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186119830,18.96468464,224.97,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186119831,2.28,224.92,224.89,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1733186120026,4.5022,224.91,224.89,0.17702495]
["bitfinex-derivatives","SOLF0:USTF0",1733186120230,2.28,224.9,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186120530,2.28,224.9,224.82,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733186120829,2.28,224.89,224.82,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733186121029,2.28,224.88,224.82,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733186121223,2.28,224.87,224.82,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1733186121623,1.3607,225.0,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186121624,16.68468464,224.93,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186121823,2.28,224.92,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186122222,2.2221,224.91,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186122422,16.68468464,224.93,224.77,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186122622,2.28,224.92,224.77,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186122826,2.28,224.92,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186123020,2.2222,224.91,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186123227,2.28,224.9,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186123429,2.28,224.89,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186123631,2.28,224.88,224.8,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733186123831,2.222,224.93,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186124031,2.28,224.92,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186124234,2.28,224.91,224.82,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733186125337,2.28,224.91,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186125532,2.28,224.91,224.77,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733186126130,2.2226,224.86,224.79,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733186126435,2.2226,224.86,224.77,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733186126436,2.28,224.85,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186126739,2.28,224.84,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186127031,2.28,224.85,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186127333,2.28,224.85,224.8,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733186127529,2.28,224.86,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186128333,2.28,224.88,224.81,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186128726,2.28,224.88,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186130038,2.28,224.88,224.83,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733186130337,2.28,224.88,224.77,19.39548464]
["bitfinex-derivatives","SOLF0:USTF0",1733186132024,2.28,224.88,224.77,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733186133126,2.2228,224.85,224.78,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733186133829,2.28,224.9,224.8,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186134828,2.28,224.9,224.77,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733186135029,2.28,224.9,224.77,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733186135442,2.2224,224.89,224.81,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733186135832,2.28,224.9,224.77,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733186136436,16.68468464,224.95,224.77,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733186136634,2.42,224.94,224.8,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186137033,16.68468464,224.95,224.86,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733186137234,2.42,224.94,224.8,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186137632,2.222,224.93,224.84,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733186137838,2.222,224.93,224.8,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186138439,2.222,224.93,224.86,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733186138731,2.42,224.94,224.8,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186138932,2.42,224.93,224.9,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733186139933,2.42,224.94,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733186140136,2.42,224.94,224.84,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186140534,18.00178464,224.99,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733186140535,2.2216,224.97,224.91,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733186140737,2.42,224.96,224.84,19.10468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186140938,16.68468464,225.03,224.85,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733186141133,2.42,225.02,224.85,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1733186141338,16.68468464,225.03,224.88,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186141339,2.42,225.01,224.88,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186141536,2.42,225.01,224.89,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733186141732,2.42,225.01,224.96,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733186141934,1.281,225.08,224.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186142141,1.281,225.08,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733186142439,1.281,225.08,224.96,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186144439,1.281,225.08,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733186144943,1.281,225.08,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733186145336,1.281,225.08,224.96,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186146841,1.281,225.08,225.02,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733186147043,1.281,225.08,224.96,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186147243,1.281,225.08,224.99,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733186147443,2.42,225.1,224.96,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186147644,2.42,225.1,224.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733186147843,2.42,225.1,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186148240,2.7007,225.13,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186148436,2.42,225.12,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186148645,2.2202,225.11,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733186148846,2.42,225.12,224.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733186149042,2.42,225.12,225.04,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733186149247,2.42,225.12,224.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733186149847,2.2202,225.11,225.05,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733186150347,2.2202,225.11,224.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733186150543,2.42,225.12,225.0,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186150854,2.42,225.11,225.0,19.10468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186151146,2.42,225.11,225.01,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733186151750,2.42,225.14,225.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733186152747,16.68468464,225.19,225.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733186152748,2.42,225.15,225.01,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733186152952,2.42,225.15,225.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186153247,2.42,225.15,225.1,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733186153547,16.68468464,225.19,225.04,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186153753,2.42,225.2,225.08,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186154450,2.42,225.2,225.14,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733186155146,2.42,225.2,225.15,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733186155442,2.42,225.2,225.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186155751,16.68468464,225.27,225.09,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186156051,2.42,225.24,225.09,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186156754,4.6389,225.24,225.17,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733186156947,2.42,225.23,225.17,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733186157143,2.42,225.23,225.09,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733186157350,2.2192,225.22,225.14,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733186157650,2.42,225.23,225.09,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733186158047,2.2191,225.23,225.15,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733186158248,2.42,225.24,225.12,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186159146,4.6389,225.24,225.12,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186159743,2.42,225.23,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733186159948,2.42,225.23,225.12,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186160149,2.42,225.23,225.13,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733186160849,5.1728,225.28,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186161052,2.42,225.28,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186161356,2.42,225.28,225.19,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733186161549,2.42,225.28,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186161744,1.3507,225.33,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186162049,2.42,225.32,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186162249,2.2182,225.31,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186162449,1.3507,225.33,225.16,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186162648,2.42,225.32,225.28,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733186162950,2.42,225.32,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186163252,2.2182,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733186163449,4.6382,225.31,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186163650,2.42,225.31,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186163950,2.42,225.31,225.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733186164255,2.42,225.31,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186164456,2.42,225.33,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186164843,61.77644369,225.4,225.33,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733186165046,2.42,225.41,225.28,16.68468464]
["bitfinex-derivatives","SOLF0:USTF0",1733186165251,2.42,225.44,225.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733186165755,2.4,225.44,225.36,10.40057848]
["bitfinex-derivatives","SOLF0:USTF0",1733186165954,2.4,225.48,225.39,10.40057848]
["bitfinex-derivatives","SOLF0:USTF0",1733186167050,2.4,225.48,225.39,6.41343187]
["bitfinex-derivatives","SOLF0:USTF0",1733186167244,2.4,225.48,225.37,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733186167448,2.4,225.48,225.39,10.40057848]
["bitfinex-derivatives","SOLF0:USTF0",1733186167648,2.4,225.49,225.37,17.93472728]
["bitfinex-derivatives","SOLF0:USTF0",1733186168053,2.2165,225.48,225.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733186168349,2.4,225.49,225.37,17.93472728]
["bitfinex-derivatives","SOLF0:USTF0",1733186168548,2.2166,225.48,225.41,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733186169353,2.4,225.49,225.42,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733186169557,2.4,225.49,225.37,17.93472728]
["bitfinex-derivatives","SOLF0:USTF0",1733186170651,2.4,225.49,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733186170856,2.4,225.49,225.37,17.93472728]
["bitfinex-derivatives","SOLF0:USTF0",1733186171151,2.4,225.49,225.43,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733186171654,2.4,225.49,225.45,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733186172155,2.4,225.49,225.37,17.93472728]
["bitfinex-derivatives","SOLF0:USTF0",1733186172354,2.4,225.49,225.4,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733186172657,2.4,225.49,225.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733186172854,2.4,225.49,225.42,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733186173055,2.4,225.49,225.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733186173456,2.6642,225.53,225.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733186173457,5.0642,225.53,225.47,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733186173852,16.63212728,225.61,225.41,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186174055,3.20551,225.57,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186174249,3.20551,225.57,225.45,19.03212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186177257,0.80551,225.57,225.49,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186179858,0.80551,225.57,225.54,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733186180054,0.80551,225.57,225.49,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186180259,0.80551,225.57,225.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186180963,0.80551,225.57,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186181157,0.62848505,225.57,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186181556,2.38,225.69,225.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733186181760,2.38,225.69,225.58,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186182861,2.38,225.69,225.62,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186183664,2.38,225.69,225.63,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186184560,2.38,225.69,225.58,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186184767,2.38,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186185567,1.3624,225.79,225.58,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186185767,3.7424,225.79,225.62,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186186162,1.4055,225.78,225.62,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186186358,2.2138,225.77,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186186666,1.4055,225.78,225.62,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186187063,3.6191,225.78,225.62,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186187262,5.9991,225.78,225.62,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186187461,1.4055,225.78,225.69,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186187658,1.4055,225.78,225.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733186187964,2.38,225.82,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186188167,2.2132,225.83,225.66,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186188168,16.63212728,225.81,225.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733186188359,2.38,225.8,225.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733186188563,2.2137,225.78,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186188862,2.38,225.8,225.69,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186189267,2.38,225.8,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186189670,2.6423,225.85,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733186190070,2.6423,225.85,225.79,1.47515859]
["bitfinex-derivatives","SOLF0:USTF0",1733186190271,4.8552,225.85,225.79,1.47515859]
["bitfinex-derivatives","SOLF0:USTF0",1733186190769,2.6423,225.85,225.79,1.47515859]
["bitfinex-derivatives","SOLF0:USTF0",1733186191964,2.6423,225.85,225.73,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186192171,2.6423,225.85,225.77,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186192571,2.6423,225.85,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733186192771,1.2828,225.85,225.77,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186193966,2.2129,225.86,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186195074,2.38,225.87,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733186195374,2.2125,225.89,225.77,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186195573,2.36,225.89,225.77,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186195869,2.7331,225.91,225.77,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186196073,2.36,225.9,225.78,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733186197070,2.36,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733186197376,4.5725,225.9,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733186198675,4.5725,225.9,225.78,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733186198676,0.5207,225.91,225.82,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186200473,0.5207,225.91,225.86,16.63212728]
["bitfinex-derivatives","SOLF0:USTF0",1733186200869,0.5207,225.91,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733186201878,0.5207,225.91,225.87,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186202075,0.5207,225.91,225.9,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186202970,0.5207,225.91,225.87,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186203574,0.5207,225.91,225.87,12.56481726]
["bitfinex-derivatives","SOLF0:USTF0",1733186203777,0.5207,225.91,225.87,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186203974,2.36,226.06,225.9,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186204176,2.36,226.06,225.98,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186205076,2.36,226.06,225.98,12.56371726]
["bitfinex-derivatives","SOLF0:USTF0",1733186205077,2.211,226.05,225.98,12.56371726]
["bitfinex-derivatives","SOLF0:USTF0",1733186205377,2.36,226.06,225.98,10.35201726]
["bitfinex-derivatives","SOLF0:USTF0",1733186205577,2.211,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186205779,2.36,226.06,225.94,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186207373,4.5709,226.06,225.99,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186207775,4.5709,226.06,225.94,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186208086,4.5709,226.06,225.98,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186208281,4.5709,226.06,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186209678,4.5709,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186210377,2.2106,226.09,225.98,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186210786,2.36,226.1,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186211081,2.36,226.1,225.98,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186211280,2.2095,226.21,226.09,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186211484,2.2095,226.21,226.09,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186211786,16.54980404,226.29,226.09,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186211787,2.36,226.24,226.09,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186212080,2.2093,226.23,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186212780,6.4422,226.26,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186212979,2.2092,226.24,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186213285,6.4422,226.26,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186213875,6.4422,226.26,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186213876,2.2093,226.23,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186214281,8.6512,226.26,226.16,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186214481,6.4422,226.26,226.18,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186214779,5.0411,226.26,226.18,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186215279,2.2091,226.25,226.18,13.27850737]
["bitfinex-derivatives","SOLF0:USTF0",1733186215484,2.2091,226.25,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733186215684,2.2091,226.25,226.13,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186216679,5.0411,226.26,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186217077,5.0411,226.26,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186217276,2.2093,226.23,226.13,18.90980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186217682,5.0411,226.26,226.13,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186217885,2.2094,226.22,226.13,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186218183,5.0411,226.26,226.09,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186218384,2.2096,226.19,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733186218588,2.36,226.21,226.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186219989,2.2097,226.18,226.1,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186220190,2.36,226.21,226.05,20.69500404]
["bitfinex-derivatives","SOLF0:USTF0",1733186220489,2.36,226.21,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733186220790,2.36,226.21,226.05,23.05500404]
["bitfinex-derivatives","SOLF0:USTF0",1733186221185,2.21,226.16,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186222691,17.83710404,226.2,226.05,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733186222886,17.83710404,226.2,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186223092,2.2099,226.16,226.05,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733186223299,4.5699,226.16,226.05,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733186223499,2.36,226.16,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186223894,2.2097,226.19,226.05,20.69500404]
["bitfinex-derivatives","SOLF0:USTF0",1733186224400,1.2873,226.2,226.05,20.69500404]
["bitfinex-derivatives","SOLF0:USTF0",1733186224798,16.54980404,226.37,226.05,20.69500404]
["bitfinex-derivatives","SOLF0:USTF0",1733186224799,16.54980404,226.28,226.09,16.54980404]
["bitfinex-derivatives","SOLF0:USTF0",1733186224996,4.5692,226.24,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186225199,4.5692,226.24,226.11,3.43971504]
["bitfinex-derivatives","SOLF0:USTF0",1733186225200,2.36,226.24,226.11,3.43971504]
["bitfinex-derivatives","SOLF0:USTF0",1733186225394,2.36,226.24,226.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186225590,2.2096,226.2,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186225993,2.2096,226.2,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186225994,12.6903308,226.24,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186226200,2.2098,226.18,226.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186226498,10.3303308,226.21,226.05,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1733186226499,2.36,226.19,226.06,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186226696,2.2099,226.17,226.07,5.7975354]
["bitfinex-derivatives","SOLF0:USTF0",1733186226899,2.36,226.19,226.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186227299,2.2099,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186227599,2.2099,226.17,226.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186227995,2.2099,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186228196,4.5697,226.19,226.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186228391,4.5697,226.19,226.08,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1733186228392,2.36,226.19,226.08,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1733186228594,2.36,226.19,226.12,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186229296,2.2094,226.22,226.12,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186230096,2.2094,226.22,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186230298,2.2095,226.21,226.12,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186230795,3.6436,226.23,226.13,3.44606068]
["bitfinex-derivatives","SOLF0:USTF0",1733186231098,2.36,226.23,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186231293,10.3303308,226.28,226.16,3.44576128]
["bitfinex-derivatives","SOLF0:USTF0",1733186231294,5.0411,226.26,226.16,3.44576128]
["bitfinex-derivatives","SOLF0:USTF0",1733186231492,7.2501,226.26,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186231893,7.2501,226.26,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186231894,2.2091,226.25,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186232101,5.0411,226.26,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186232306,5.0411,226.26,226.16,3.44907583]
["bitfinex-derivatives","SOLF0:USTF0",1733186232497,7.2502,226.26,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186232801,5.0411,226.26,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186232993,7.2502,226.26,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733186233196,5.0411,226.26,226.12,12.6903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186233401,5.0411,226.26,226.13,8.97041913]
["bitfinex-derivatives","SOLF0:USTF0",1733186233601,5.0411,226.26,226.14,8.97041913]
["bitfinex-derivatives","SOLF0:USTF0",1733186233803,5.0411,226.26,226.15,3.4501612]
["bitfinex-derivatives","SOLF0:USTF0",1733186233999,5.0411,226.26,226.16,3.4501612]
["bitfinex-derivatives","SOLF0:USTF0",1733186234295,5.0411,226.26,226.12,12.6903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186234503,2.2093,226.23,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186235499,2.2093,226.23,226.12,12.6903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186235705,2.2093,226.23,226.13,8.97624746]
["bitfinex-derivatives","SOLF0:USTF0",1733186235906,2.2093,226.23,226.14,8.97624746]
["bitfinex-derivatives","SOLF0:USTF0",1733186236102,2.2092,226.25,226.15,13.78273367]
["bitfinex-derivatives","SOLF0:USTF0",1733186236309,2.36,226.26,226.16,8.97812586]
["bitfinex-derivatives","SOLF0:USTF0",1733186236603,2.36,226.26,226.17,3.45240287]
["bitfinex-derivatives","SOLF0:USTF0",1733186236799,2.36,226.26,226.18,3.45240287]
["bitfinex-derivatives","SOLF0:USTF0",1733186237005,2.36,226.26,226.19,3.45240287]
["bitfinex-derivatives","SOLF0:USTF0",1733186237206,2.36,226.26,226.2,3.45383978]
["bitfinex-derivatives","SOLF0:USTF0",1733186237400,2.36,226.26,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186237699,2.36,226.26,226.19,8.9800277]
["bitfinex-derivatives","SOLF0:USTF0",1733186237903,2.36,226.26,226.2,3.45367924]
["bitfinex-derivatives","SOLF0:USTF0",1733186238100,2.36,226.26,226.21,5.66307924]
["bitfinex-derivatives","SOLF0:USTF0",1733186238306,2.36,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186238507,2.36,226.26,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186238705,2.36,226.26,226.19,3.45725443]
["bitfinex-derivatives","SOLF0:USTF0",1733186238898,2.36,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186241006,4.569,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186241511,2.36,226.26,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186241705,2.36,226.26,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186242203,2.36,226.26,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186242402,2.36,226.26,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186242808,2.36,226.26,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186243308,10.3303308,226.25,226.12,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186243512,10.3303308,226.25,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186243914,2.2095,226.21,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186244104,2.36,226.26,226.15,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186244503,2.36,226.26,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186244903,2.36,226.26,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186245305,2.2088,226.28,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186245707,2.2088,226.28,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186246014,308.40006657,226.29,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186246311,310.76006657,226.31,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186246507,2.2088,226.29,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186246913,2.2088,226.29,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733186248720,2.2086,226.3,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186249212,2.36,226.31,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186249513,2.36,226.31,226.18,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186249713,60.58364614,226.34,226.21,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186249913,61.66774614,226.34,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186250213,2.2084,226.32,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186250716,2.2083,226.33,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186252414,61.66774614,226.34,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186252614,2.2084,226.32,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186252910,61.66774614,226.34,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186253216,71.99807694,226.34,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186253719,2.2086,226.3,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733186254817,2.2086,226.3,226.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186254818,61.66774614,226.34,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186255321,2.2083,226.33,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186255521,2.36,226.34,226.27,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186256218,0.97432,226.36,226.3,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186256419,0.97432,226.36,226.33,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186256617,0.97432,226.36,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186256816,0.97432,226.36,226.33,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186257016,0.97432,226.36,226.33,12.5386308]
["bitfinex-derivatives","SOLF0:USTF0",1733186257222,0.97432,226.36,226.33,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186257621,0.97432,226.36,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186258219,0.97432,226.36,226.34,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186258420,0.97432,226.36,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186258917,0.97432,226.36,226.33,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186259122,0.97432,226.36,226.33,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186259424,0.97432,226.36,226.33,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1733186259722,0.97432,226.36,226.33,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733186259919,2.2076,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733186260425,2.28,226.44,226.33,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186260722,2.2074,226.42,226.36,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186260921,2.28,226.44,226.33,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186261524,4.4873,226.44,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186262526,4.4873,226.44,226.37,1.50150138]
["bitfinex-derivatives","SOLF0:USTF0",1733186263430,2.2072,226.45,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186263631,308.40006657,226.46,226.36,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186264027,2.2071,226.45,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186264630,2.2071,226.45,226.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186265927,309.71744657,226.48,226.39,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186266534,309.71744657,226.48,226.39,7.11187382]
["bitfinex-derivatives","SOLF0:USTF0",1733186266734,1.31738,226.48,226.42,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186266925,1.31738,226.48,226.42,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186267732,1.31738,226.48,226.45,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186269034,1.31738,226.48,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186269234,1.31738,226.48,226.47,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733186272133,370.0953312,226.57,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186272331,370.0953312,226.57,226.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733186272532,370.0953312,226.57,226.52,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186272732,370.0953312,226.57,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186273133,10.3303308,226.66,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186273334,2.2056,226.61,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186273531,10.3303308,226.66,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186274032,10.3303308,226.66,226.55,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733186274635,2.2056,226.61,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186275927,10.3303308,226.66,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733186276629,10.3303308,226.64,226.51,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186276834,2.28,226.63,226.51,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186277034,2.28,226.63,226.51,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186277238,2.28,226.63,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186277437,2.28,226.63,226.51,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186277935,2.2057,226.6,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186278134,10.3303308,226.61,226.47,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186278635,1.4056,226.6,226.47,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186279136,1.4056,226.6,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186279536,1.4056,226.6,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186280038,10.3303308,226.58,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186280338,2.28,226.57,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186280734,2.2063,226.54,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186281041,2.2063,226.54,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186281042,4.4863,226.54,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186281539,2.28,226.54,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186281835,2.28,226.54,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186282041,2.28,226.54,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186282339,2.28,226.54,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186282931,4.4863,226.54,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186283140,2.28,226.54,226.41,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186283335,2.28,226.54,226.41,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186283844,2.2065,226.52,226.41,12.6103308]
["bitfinex-derivatives","SOLF0:USTF0",1733186284142,10.3303308,226.58,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186284332,2.28,226.57,226.44,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186284739,2.2063,226.54,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186285840,2.2062,226.55,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186286339,2.28,226.57,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186286537,2.2063,226.54,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186286943,2.28,226.57,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186287132,10.3303308,226.51,226.39,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733186287333,2.3,226.5,226.37,12.6303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186287741,2.3,226.5,226.37,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186288141,5.0998,226.5,226.37,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186288342,2.2069,226.47,226.37,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186288640,5.0998,226.5,226.37,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186288837,2.2068,226.48,226.42,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186289048,2.7998,226.5,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186289341,10.3303308,226.54,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186289342,2.3,226.54,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186289738,3.6325,226.63,226.46,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186289934,2.2057,226.6,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186290143,13.9628308,226.63,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186290546,2.2059,226.58,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186291739,2.206,226.57,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186292047,10.3303308,226.6,226.46,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186292249,10.3303308,226.6,226.46,12.6303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186292443,2.206,226.57,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186292644,10.3303308,226.6,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186293045,2.2059,226.58,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186293244,10.3303308,226.6,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186293846,2.2061,226.56,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186294246,2.2062,226.55,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186294443,2.3,226.56,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733186294740,2.3,226.55,226.43,13.9955308]
["bitfinex-derivatives","SOLF0:USTF0",1733186295142,2.3,226.55,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186295348,2.2066,226.51,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186295550,2.3,226.55,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186295848,2.2067,226.5,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186296148,2.3,226.55,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186296350,10.3303308,226.54,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186296651,2.2069,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186297444,5.8029,226.5,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186297649,3.5962,226.5,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186298347,2.2065,226.51,226.45,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186298553,2.2065,226.51,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186299345,2.2065,226.51,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733186299750,2.2068,226.49,226.43,12.5375308]
["bitfinex-derivatives","SOLF0:USTF0",1733186300051,12.6303308,226.54,226.43,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186300241,12.6303308,226.54,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186300440,12.6303308,226.54,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186300441,2.2068,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186301143,12.6303308,226.54,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186301644,12.6303308,226.54,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186301840,12.6303308,226.54,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733186302041,2.3,226.54,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733186302244,2.207,226.47,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186302448,2.207,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186302953,2.207,226.47,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186303151,2.207,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733186303748,2.3,226.49,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186304053,2.3,226.49,226.38,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733186304054,2.3,226.49,226.37,13.9784308]
["bitfinex-derivatives","SOLF0:USTF0",1733186304443,2.207,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733186305345,4.5068,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186305551,303.38005045,226.5,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186305752,303.38005045,226.5,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186306448,303.38005045,226.5,226.45,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186306651,303.38005045,226.5,226.43,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186306844,303.38005045,226.5,226.4,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186307845,315.97009216,226.5,226.38,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186308052,315.97009216,226.5,226.34,12.6303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186308252,315.97009216,226.5,226.34,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186308652,315.97009216,226.5,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733186309846,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733186310052,2.3,226.43,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733186310753,2.3,226.43,226.37,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186311355,4.5074,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186311657,2.3,226.43,226.34,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186312049,2.3,226.43,226.31,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186312252,2.3,226.43,226.29,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733186312554,10.3303308,226.4,226.13,3.49379052]
["bitfinex-derivatives","SOLF0:USTF0",1733186312856,10.3303308,226.37,226.21,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186313049,2.2083,226.33,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186313456,2.2083,226.33,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186313757,2.2083,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733186314657,2.3,226.36,226.21,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186314958,2.2085,226.31,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733186315159,2.28,226.3,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733186315357,2.28,226.3,226.18,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733186315559,2.28,226.3,226.19,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186315951,2.28,226.3,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186317067,2.28,226.3,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186317461,2.2089,226.27,226.19,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186317669,2.28,226.3,226.19,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186317868,3.6006,226.3,226.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733186318066,1.3713,226.29,226.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733186318564,1.3713,226.29,226.19,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186319858,3.58,226.29,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186320064,2.28,226.28,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186320267,2.28,226.3,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186320461,2.28,226.3,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733186320668,2.28,226.3,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186321065,3.6185,226.33,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186321272,2.28,226.32,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186321769,2.28,226.32,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186322066,4.4884,226.32,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186322773,2.2085,226.31,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186322963,2.2085,226.31,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186323271,2.28,226.31,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186323665,2.28,226.31,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186324367,2.28,226.31,226.22,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186324570,2.28,226.31,226.25,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186325069,2.28,226.34,226.25,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186325466,2.28,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186325971,2.28,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733186327665,4.488,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186328174,4.488,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733186330171,4.488,226.36,226.27,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186330470,4.488,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186330667,4.488,226.36,226.31,1.44365535]
["bitfinex-derivatives","SOLF0:USTF0",1733186331571,2.28,226.36,226.24,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186331775,2.28,226.36,226.22,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733186332075,10.3303308,226.34,226.22,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733186332269,2.2085,226.31,226.22,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733186332474,2.28,226.36,226.22,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733186332676,2.2085,226.32,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733186332876,2.28,226.31,226.22,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733186333471,4.4885,226.31,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186334074,2.28,226.31,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186334273,10.3303308,226.29,226.17,11.6068308]
["bitfinex-derivatives","SOLF0:USTF0",1733186334471,2.2091,226.25,226.17,11.6068308]
["bitfinex-derivatives","SOLF0:USTF0",1733186334668,4.4891,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186335070,2.28,226.25,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186335773,4.4891,226.25,226.18,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733186335970,4.4891,226.25,226.17,11.6068308]
["bitfinex-derivatives","SOLF0:USTF0",1733186336467,2.2091,226.24,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733186336967,2.2091,226.24,226.17,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733186336968,2.2091,226.24,226.17,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1733186337471,2.2091,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186337770,2.28,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186337771,2.2093,226.22,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186337977,2.28,226.25,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186338167,2.28,226.25,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186338573,2.2093,226.22,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186338973,2.28,226.25,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186339173,2.2093,226.22,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186339477,2.28,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186340079,2.2092,226.23,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186340378,2.28,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186340676,2.2094,226.21,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186340879,2.28,226.2,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186341475,4.4895,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186341675,2.28,226.2,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186342777,4.4896,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186342975,2.28,226.2,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186343277,2.2098,226.18,226.13,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733186343482,2.2098,226.18,226.11,11.6342308]
["bitfinex-derivatives","SOLF0:USTF0",1733186343783,2.28,226.2,226.11,11.6342308]
["bitfinex-derivatives","SOLF0:USTF0",1733186343977,2.28,226.2,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186343978,2.2097,226.19,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186344380,2.28,226.2,226.11,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733186344776,2.2099,226.17,226.11,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733186344981,2.28,226.2,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186344982,12.6103308,226.2,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186345481,12.6103308,226.2,225.99,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733186345482,10.3303308,226.14,225.99,11.6535308]
["bitfinex-derivatives","SOLF0:USTF0",1733186345682,10.3303308,226.11,225.9,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1733186345977,2.211,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186346179,2.22,226.04,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186346577,4.4312,226.04,226.03,0.42313]
["bitfinex-derivatives","SOLF0:USTF0",1733186347885,2.22,226.04,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186348984,2.22,226.04,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186349176,2.22,226.04,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186350884,10.3303308,226.11,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186351084,4.9434743,226.13,225.99,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186351285,2.22,226.12,225.99,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186351681,2.22,226.12,226.04,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733186351984,2.22,226.12,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186352177,2.22,226.12,225.97,3.47167519]
["bitfinex-derivatives","SOLF0:USTF0",1733186352381,10.3303308,226.08,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186352581,2.2113,226.03,225.98,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186352781,2.22,226.02,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186352977,2.22,226.02,225.94,3.47291575]
["bitfinex-derivatives","SOLF0:USTF0",1733186353285,2.22,226.02,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186353484,2.22,226.02,225.94,3.47437874]
["bitfinex-derivatives","SOLF0:USTF0",1733186353686,2.22,226.02,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186353885,2.22,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186354080,1.3494,226.07,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186354384,2.22,226.08,225.99,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186354880,2.22,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733186355687,2.22,226.08,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186355884,2.22,226.08,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186356383,2.22,226.08,226.05,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733186356687,2.22,226.08,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186357083,2.22,226.12,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186357483,2.22,226.12,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186357689,59.34873099,226.18,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186357986,2.22,226.17,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186358179,2.22,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186358180,4.4299,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186359485,2.22,226.17,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733186360688,2.22,226.17,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186360886,2.22,226.17,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186361091,2.7073,226.25,226.11,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186361288,2.22,226.24,226.11,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186361483,2.22,226.24,226.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733186361484,2.22,226.24,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186362190,2.2094,226.22,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186362391,2.22,226.24,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186362990,2.22,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186363494,4.4292,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186363693,2.22,226.24,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186364593,2.22,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186365995,2.22,226.24,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186366393,2.22,226.24,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186366989,4.4292,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186367596,4.4292,226.24,226.11,12.5503308]
["bitfinex-derivatives","SOLF0:USTF0",1733186367597,2.22,226.24,226.11,12.5503308]
["bitfinex-derivatives","SOLF0:USTF0",1733186367999,2.22,226.24,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186368000,2.2093,226.23,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186368296,2.2093,226.23,226.11,12.5503308]
["bitfinex-derivatives","SOLF0:USTF0",1733186368991,1.34,226.31,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186369293,10.3303308,226.27,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186369494,2.2091,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186369797,2.2091,226.25,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186369997,4.4291,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186370893,2.2092,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186371294,2.22,226.25,226.14,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186371594,10.3303308,226.24,226.11,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186372101,10.3303308,226.21,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186372296,2.22,226.2,226.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186372492,2.22,226.2,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186373597,2.2098,226.18,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186373996,2.22,226.2,226.08,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186374300,2.2101,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186374999,2.2101,226.14,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186375392,2.2101,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186375793,2.2102,226.13,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186375993,2.24,226.15,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186377003,2.24,226.15,226.06,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733186377202,2.24,226.15,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733186377398,2.2103,226.12,226.06,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733186377605,12.5703308,226.15,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186377799,12.5703308,226.15,226.03,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186378204,12.5703308,226.15,225.99,13.9434308]
["bitfinex-derivatives","SOLF0:USTF0",1733186378404,12.5703308,226.15,226.04,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733186378605,12.5703308,226.15,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186378804,2.2105,226.1,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186379306,2.2106,226.09,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186379507,12.5703308,226.15,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186379802,12.5703308,226.15,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186380003,2.2106,226.1,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186380205,4.4506,226.1,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186380598,2.24,226.1,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186380905,2.24,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186381203,2.24,226.15,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186382098,4.4501,226.15,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186382804,4.4501,226.15,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186382805,2.2102,226.13,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186383005,2.2102,226.13,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186383205,2.2102,226.13,225.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733186383206,2.24,226.15,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186383408,12.5703308,226.15,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186383612,10.3303308,226.12,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186383910,2.2108,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186384408,2.24,226.1,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186384409,2.2108,226.07,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186384708,2.24,226.1,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186384906,2.24,226.1,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186385108,304.73915045,226.2,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186385109,2.24,226.14,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186386007,4.4502,226.14,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186386207,2.24,226.14,226.08,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186386710,2.24,226.14,226.05,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186388115,2.24,226.14,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186390711,4.4502,226.14,226.07,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733186391113,2.24,226.14,226.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186391307,2.24,226.14,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186391611,2.2104,226.11,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186392110,2.2104,226.11,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733186392310,2.24,226.14,226.02,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186392616,2.2106,226.1,226.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186392807,2.20675043,226.12,226.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186393009,2.20675043,226.12,225.99,11.7034308]
["bitfinex-derivatives","SOLF0:USTF0",1733186393208,2.2109,226.07,225.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733186393513,4.4509,226.07,225.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733186393911,2.2111,226.04,225.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733186394111,2.24,226.07,225.99,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733186394508,2.2111,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186394912,2.24,226.07,225.94,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733186394913,12.5703308,226.07,225.94,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733186395615,12.5703308,226.07,225.94,11.6809308]
["bitfinex-derivatives","SOLF0:USTF0",1733186396414,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186397214,2.2113,226.03,225.94,11.6809308]
["bitfinex-derivatives","SOLF0:USTF0",1733186397815,2.2114,226.01,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398115,12.5703308,226.07,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398116,2.24,226.02,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398318,10.3303308,226.07,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398508,2.2115,226.01,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398709,2.24,226.01,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186398911,4.4514,226.01,225.95,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186399415,4.4514,226.01,225.94,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186399416,2.24,226.01,225.94,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186399612,2.24,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186401622,2.24,226.01,225.94,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186401817,2.24,226.05,225.97,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186402018,4.451,226.06,225.97,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186402313,2.24,226.06,226.0,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733186403116,2.2111,226.05,226.0,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733186403415,2.24,226.06,225.94,11.6275308]
["bitfinex-derivatives","SOLF0:USTF0",1733186403613,2.2116,226.0,225.94,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733186403817,2.2116,226.0,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186404018,2.24,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186404422,4.4514,226.01,225.96,1.45147632]
["bitfinex-derivatives","SOLF0:USTF0",1733186404614,4.4514,226.01,225.94,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733186404615,2.24,226.01,225.94,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1733186405016,2.2115,226.0,225.94,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1733186405215,2.2115,226.0,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186405514,2.2116,225.99,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186405711,2.2116,225.99,225.91,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186406413,2.24,226.01,225.91,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186406722,2.2116,226.0,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186407018,2.24,226.01,225.89,11.6488308]
["bitfinex-derivatives","SOLF0:USTF0",1733186407219,2.2117,225.99,225.92,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186407420,2.24,226.01,225.89,11.6488308]
["bitfinex-derivatives","SOLF0:USTF0",1733186408121,2.24,226.01,225.89,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186408321,2.24,226.01,225.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186408322,12.5703308,226.01,225.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186408719,12.5703308,226.01,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186408922,2.25054306,226.0,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186409319,2.212,225.96,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186409624,2.25054306,226.0,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186410124,2.2119,225.96,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186410828,2.25054306,226.0,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186411018,12.5703308,226.01,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186411525,10.3303308,225.98,225.86,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186411727,2.26256055,225.97,225.85,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733186411920,2.2,225.96,225.85,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733186412318,2.2124,225.92,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733186412526,2.2124,225.92,225.85,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733186412919,2.2,225.96,225.85,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1733186413124,2.2,225.96,225.89,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186413430,2.2,226.01,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186414126,2.2,226.01,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186414324,2.2,226.01,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186414325,2.2,226.03,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186414525,2.2,226.03,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186414726,2.2,226.03,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186414925,2.2,226.03,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186415128,2.2,226.03,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186415324,2.2,226.03,225.95,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186416028,2.2,226.03,225.99,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186416824,2.2,226.03,225.95,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186417725,2.2,226.09,225.98,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186418228,2.2109,226.07,225.99,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186418433,12.5303308,226.09,225.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186418830,12.5303308,226.09,225.96,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733186419327,2.2112,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186419632,2.2,226.02,225.89,11.7185308]
["bitfinex-derivatives","SOLF0:USTF0",1733186419831,2.2,226.02,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186420032,2.2,226.02,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186420422,2.2,226.02,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186420630,2.2,226.02,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186422332,2.2,226.02,225.97,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186422528,2.2,226.02,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186422729,2.2,226.02,225.95,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186423233,2.2,226.02,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186423928,10.3303308,226.0,225.89,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733186424133,10.3303308,226.0,225.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186424134,10.3303308,225.97,225.85,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733186424335,2.2122,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186424533,2.2122,225.93,225.83,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186424838,2.2,225.96,225.83,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186425133,2.2123,225.92,225.83,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186425334,2.2,225.91,225.83,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186425533,2.2126,225.89,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186425735,2.2,225.91,225.83,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186425936,2.2,225.91,225.8,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186427040,4.4124,225.91,225.84,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733186427233,4.4124,225.91,225.8,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186427632,303.38005045,226.0,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186427835,303.38005045,226.0,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186428236,303.38005045,226.0,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186428435,303.38005045,226.0,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186429532,2.2,225.99,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186430341,2.2,225.99,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186431336,304.68415045,226.1,225.88,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733186431337,2.2106,226.09,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186431535,2.2106,226.09,225.96,12.5303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186431738,2.2106,226.09,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186432041,306.88415045,226.1,225.96,12.5303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186432242,3.5041,226.1,225.96,12.5303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186433847,2.2106,226.09,226.02,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733186434047,3.5041,226.1,225.96,12.5303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186434447,2.2107,226.08,226.01,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186435148,2.2107,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186435945,10.3303308,226.09,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186436139,10.3303308,226.06,225.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186436343,2.26,226.05,225.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186436748,2.26,226.05,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186436943,2.26,226.05,225.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186437752,2.2111,226.04,225.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186439147,2.2111,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186439352,2.2113,226.02,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186439550,10.3303308,226.03,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186439947,10.3303308,226.03,225.88,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733186440146,10.3303308,226.0,225.88,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733186440350,2.26,225.99,225.88,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733186440551,2.26,225.99,225.84,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186440552,10.3303308,225.97,225.84,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186440747,10.3303308,225.97,225.75,0.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733186440748,10.3303308,225.97,225.81,12.5903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186440948,10.3303308,225.97,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186441346,2.2124,225.92,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186441650,4.4724,225.92,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186441846,2.26,225.92,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186442451,2.26,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186442645,2.26,225.92,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186442849,4.4723,225.92,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186443050,4.4723,225.92,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186443949,303.38005045,225.93,225.87,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186444155,303.38005045,225.93,225.87,6.80050686]
["bitfinex-derivatives","SOLF0:USTF0",1733186444450,303.38005045,225.93,225.8,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733186444451,303.38005045,225.95,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733186444652,303.38005045,225.95,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186445248,303.38005045,225.95,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186445556,303.38005045,225.95,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186445854,303.38005045,225.95,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186446049,303.38005045,225.95,225.93,1.46863265]
["bitfinex-derivatives","SOLF0:USTF0",1733186446551,2.26,225.98,225.87,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186447452,2.2119,225.96,225.87,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186447648,2.26,225.98,225.84,12.5903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186448456,2.26,225.98,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186448457,2.2123,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186448655,4.4723,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186448953,2.2124,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186449349,2.26,225.93,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186449755,2.2124,225.91,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186449953,2.26,225.93,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186450152,2.2124,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186450564,2.26,225.93,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186451362,2.26,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186452762,2.26,225.93,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186453161,2.26,225.93,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186453355,2.2126,225.9,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186453861,2.26,225.93,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186454263,303.38005045,226.01,225.84,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186454470,305.64005045,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186454669,305.64005045,226.01,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186455368,305.64005045,226.01,225.93,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186455669,315.97038125,226.01,225.87,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186456064,2.2117,225.99,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733186456469,12.5903308,226.01,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733186456673,10.3303308,225.98,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733186456973,10.3303308,225.98,225.84,12.5903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186457164,2.2119,225.96,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733186457363,2.26,225.95,225.84,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186458370,2.2121,225.94,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733186458567,2.26,225.95,225.84,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186459071,2.2122,225.93,225.87,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733186459469,12.5903308,225.95,225.81,12.5903308]
["bitfinex-derivatives","SOLF0:USTF0",1733186459773,12.5903308,225.95,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186459971,1.3584,225.94,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186460166,2.2125,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733186460365,4.4725,225.9,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186461971,4.4725,225.9,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186462367,2.26,225.9,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186462567,2.26,225.9,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733186462970,2.26,225.9,225.81,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186463672,2.21850338,226.01,225.8,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733186463673,2.26,225.98,225.87,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186463873,10.3303308,226.01,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186464176,303.38005045,226.03,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186464476,2.24,226.02,225.9,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186464979,2.2115,226.01,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186465275,2.24,226.02,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186465775,2.24,226.02,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186465975,303.38005045,226.03,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186466371,305.59125045,226.03,225.97,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186466565,305.59125045,226.03,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186466769,303.38005045,226.03,225.93,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186466971,303.38005045,226.03,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733186467568,303.38005045,226.03,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186467774,303.38005045,226.03,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733186468171,303.38005045,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186468477,303.38005045,226.03,225.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186468975,2.2112,226.04,225.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186469171,2.2112,226.04,225.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733186469969,2.24,226.05,225.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733186470178,2.2114,226.02,225.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733186470471,2.24,226.05,225.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733186470676,2.2112,226.04,225.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733186470978,10.3303308,226.1,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186471177,2.211,226.06,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186471678,2.24,226.09,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186471874,2.2109,226.07,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186472071,2.2109,226.07,226.0,1.47350641]
["bitfinex-derivatives","SOLF0:USTF0",1733186472278,10.3303308,226.07,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186472577,2.2113,226.03,225.92,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186472776,12.5703308,226.04,225.92,11.6705308]
["bitfinex-derivatives","SOLF0:USTF0",1733186472974,2.2114,226.02,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186473173,2.24,226.03,225.95,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186473872,2.24,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186474070,2.24,226.03,225.99,1.47617739]
["bitfinex-derivatives","SOLF0:USTF0",1733186474675,303.38005045,226.08,225.98,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186474881,305.62005045,226.08,225.98,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186475173,305.62005045,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733186475980,305.62005045,226.08,226.03,1.47859427]
["bitfinex-derivatives","SOLF0:USTF0",1733186476174,307.83085045,226.08,226.03,1.47859427]
["bitfinex-derivatives","SOLF0:USTF0",1733186476375,4.4508,226.08,226.03,1.47859427]
["bitfinex-derivatives","SOLF0:USTF0",1733186476577,2.24,226.08,225.98,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186476874,303.38005045,226.12,226.04,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186477078,303.38005045,226.12,226.09,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733186477476,303.38005045,226.12,226.07,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733186477874,303.38005045,226.12,226.03,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733186478082,2.2107,226.1,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733186478681,12.5703308,226.1,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186479077,10.3303308,226.07,225.96,10.3303308]
["bitfinex-derivatives","SOLF0:USTF0",1733186479278,10.3303308,226.07,225.94,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733186479475,10.3303308,226.07,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733186479476,10.3303308,226.04,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186479680,2.2116,226.0,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186479878,2.24,226.03,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186480182,2.24,226.03,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186480183,2.2116,226.0,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186480483,2.24,226.03,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186480877,2.24,226.03,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186482176,2.24,226.03,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186482377,2.24,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186483276,2.24,226.03,225.98,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186483482,2.24,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186483785,2.2114,226.02,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186484882,4.4513,226.03,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186485083,4.4513,226.03,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186485280,4.4513,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186485880,2.24,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186487876,2.24,226.03,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186488080,2.24,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186488483,2.24,226.03,225.96,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186488683,2.24,226.03,225.92,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186489086,2.24,226.03,225.91,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1733186489585,2.24,226.03,225.91,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733186490081,2.2117,225.98,225.93,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733186490293,4.4517,225.98,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733186490478,2.24,225.98,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733186490879,2.212,225.95,225.9,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733186491082,2.24,225.98,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733186491384,18.7983311,225.98,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733186491585,18.7983311,225.98,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186492187,2.2124,225.92,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186492378,2.24,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186492784,2.2125,225.9,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186493280,2.24,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186494288,4.4524,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186495288,2.2125,225.9,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186495484,2.24,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186496091,4.4524,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186496389,2.24,225.91,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186496790,2.2125,225.9,225.89,0.31758]
["bitfinex-derivatives","SOLF0:USTF0",1733186497587,2.2125,225.9,225.89,0.21255172]
["bitfinex-derivatives","SOLF0:USTF0",1733186497800,2.2129,225.87,225.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733186497990,2.22,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733186498287,2.22,225.86,225.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733186498492,4.433,225.86,225.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733186498892,2.22,225.86,225.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733186499392,2.22,225.86,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186501084,2.22,225.86,225.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186501286,2.22,225.86,225.71,16.5583311]
["bitfinex-derivatives","SOLF0:USTF0",1733186501686,2.22,225.86,225.73,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186502590,3.5925,225.86,225.73,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186502788,3.5925,225.86,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186503396,3.5925,225.86,225.79,0.55366]
["bitfinex-derivatives","SOLF0:USTF0",1733186503593,4.9089,225.86,225.79,0.55366]
["bitfinex-derivatives","SOLF0:USTF0",1733186503790,2.2133,225.83,225.79,0.55366]
["bitfinex-derivatives","SOLF0:USTF0",1733186504796,4.9089,225.86,225.79,0.55366]
["bitfinex-derivatives","SOLF0:USTF0",1733186506688,2.2131,225.84,225.79,0.55366]
["bitfinex-derivatives","SOLF0:USTF0",1733186506990,10.36513517,225.81,225.58,2.22830177]
["bitfinex-derivatives","SOLF0:USTF0",1733186507196,2.2144,225.72,225.63,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186507396,2.22,225.71,225.63,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186507592,2.22,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186507997,2.2147,225.68,225.6,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186508198,2.22,225.71,225.6,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186508598,2.22,225.71,225.63,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186508896,2.22,225.71,225.53,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186508897,10.36513517,225.69,225.53,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509101,2.2153,225.62,225.53,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509299,4.4353,225.62,225.53,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509501,4.4353,225.62,225.53,12.58123517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509502,2.22,225.62,225.53,12.58123517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509697,2.22,225.62,225.5,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509698,2.2157,225.58,225.5,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186509903,2.22,225.85,225.57,20.73027034]
["bitfinex-derivatives","SOLF0:USTF0",1733186510105,10.36513517,225.82,225.68,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186510497,1.3732,225.8,225.68,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186510697,2.22,225.79,225.68,10.36513517]
["bitfinex-derivatives","SOLF0:USTF0",1733186510904,2.22,225.79,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186511702,2.22,225.79,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733186511703,2.22,225.79,225.67,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186512201,2.22,225.79,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186512407,2.22,225.79,225.67,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186512606,2.22,225.79,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186512805,2.22,225.79,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186513307,2.22,225.79,225.71,18.8029715]
["bitfinex-derivatives","SOLF0:USTF0",1733186513602,2.22,225.79,225.67,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186513808,2.22,225.79,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186514299,2.22,225.79,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186514502,1.3732,225.8,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186514904,1.3732,225.8,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186516109,1.3732,225.8,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186516403,1.3732,225.8,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186516809,1.3732,225.8,225.71,18.8029715]
["bitfinex-derivatives","SOLF0:USTF0",1733186517211,1.3732,225.8,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186517411,1.3732,225.8,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186517912,1.3732,225.8,225.67,18.8086715]
["bitfinex-derivatives","SOLF0:USTF0",1733186518107,1.3732,225.8,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186519405,1.3732,225.8,225.67,18.8086715]
["bitfinex-derivatives","SOLF0:USTF0",1733186519602,2.2136,225.79,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186520110,1.3732,225.8,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186520607,1.3732,225.8,225.67,18.8086715]
["bitfinex-derivatives","SOLF0:USTF0",1733186520808,2.22,225.81,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186521003,2.6282,225.84,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186521208,2.22,225.83,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186521413,2.22,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733186521610,2.22,225.83,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186522011,2.22,225.83,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186522411,2.22,225.83,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186523909,2.22,225.83,225.67,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186524217,2.2136,225.79,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186524419,2.32,225.78,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186525908,2.32,225.78,225.67,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186526314,2.32,225.78,225.71,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186526513,2.32,225.83,225.79,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733186526712,1.3035,225.87,225.75,16.5886715]
["bitfinex-derivatives","SOLF0:USTF0",1733186527115,1.3035,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733186527813,1.3035,225.87,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733186528015,1.3035,225.87,225.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186528716,1.3035,225.87,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186528915,1.3035,225.87,225.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186529113,1.3035,225.87,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186529914,1.3035,225.87,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733186530110,1.3035,225.87,225.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186530915,3.5164,225.87,225.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186531210,1.3035,225.87,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186531815,1.3035,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186532618,3.5163,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733186532816,1.3035,225.87,225.75,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186533218,1.3035,225.87,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186533914,2.2132,225.84,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186534114,2.32,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186534523,2.2133,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186535327,4.5333,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186535521,2.2133,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186535819,4.5333,225.82,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186536022,2.32,225.82,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186536220,2.2134,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186536621,2.32,225.82,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186537221,2.32,225.82,225.75,1.48161382]
["bitfinex-derivatives","SOLF0:USTF0",1733186537420,4.5334,225.82,225.75,1.48161382]
["bitfinex-derivatives","SOLF0:USTF0",1733186537916,2.2136,225.79,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186538119,2.32,225.82,225.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186538325,2.2135,225.8,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186538629,2.2135,225.8,225.71,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186539022,2.2135,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186539231,2.2137,225.78,225.71,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186539621,2.32,225.82,225.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186539622,2.32,225.82,225.68,12.68076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186539830,2.2138,225.77,225.68,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186540023,2.32,225.76,225.65,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186540225,4.57503408,225.76,225.62,11.63986007]
["bitfinex-derivatives","SOLF0:USTF0",1733186540425,10.36076007,225.74,225.62,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186540631,10.36076007,225.74,225.6,42.96469633]
["bitfinex-derivatives","SOLF0:USTF0",1733186541032,2.2146,225.7,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186541231,2.32,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186541634,2.32,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186542627,2.32,225.69,225.6,42.96469633]
["bitfinex-derivatives","SOLF0:USTF0",1733186542833,2.2149,225.66,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733186543435,1.3389,225.68,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186543635,13.04596007,225.68,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186543836,2.2151,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186544135,2.32,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186544538,2.32,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186545234,2.32,225.62,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186545431,2.32,225.63,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186545838,2.32,225.63,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186546433,2.2148,225.67,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186546738,2.32,225.66,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186547131,2.32,225.66,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186547337,2.32,225.66,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186547741,2.32,225.66,225.51,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733186547742,2.2151,225.64,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186548036,2.2151,225.64,225.53,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186548433,2.2151,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186549039,2.215,225.65,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186550238,2.2151,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186551034,12.68076007,225.66,225.51,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733186551343,10.36076007,225.63,225.5,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186551550,2.24193591,225.62,225.5,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186551744,10.36076007,225.6,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186551933,2.32,225.59,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186552345,2.2158,225.57,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186552838,2.2157,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186553038,12.59116248,225.6,225.47,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186553243,1.3553,225.58,225.47,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186553659,2.26,225.57,225.47,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186554338,2.26,225.57,225.51,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733186555142,2.26,225.57,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186555343,2.26,225.61,225.53,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186557035,1.3754,225.67,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186557240,2.26,225.64,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186557642,2.26,225.64,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733186557943,2.26,225.64,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186559245,2.26,225.71,225.59,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186560045,2.26,225.71,225.62,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186560344,2.26,225.71,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186560537,2.26,225.71,225.62,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186561140,2.26,225.71,225.59,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186561344,12.62076007,225.71,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186561745,2.2148,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186561942,2.2148,225.68,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186562647,12.62076007,225.71,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186562849,2.2149,225.66,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186563154,2.26,225.65,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186563348,2.26,225.66,225.56,10.36076007]
["bitfinex-derivatives","SOLF0:USTF0",1733186563544,1.3006,225.75,225.56,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186563545,2.26,225.67,225.56,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186563742,16.60519027,225.74,225.56,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186563946,1.3006,225.75,225.6,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186564143,2.26,225.74,225.6,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186564342,2.2143,225.72,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186564747,2.26,225.74,225.6,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186564948,2.26,225.74,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186565946,2.2143,225.72,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186567346,2.26,225.73,225.6,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186567747,2.26,225.73,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186567945,3.5146,225.75,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186568155,2.26,225.74,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186568850,2.26,225.74,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186569757,2.26,225.74,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186569758,4.4741,225.74,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186570048,4.4741,225.74,225.6,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186570645,2.26,225.74,225.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186570851,18.86519027,225.74,225.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733186571151,2.2147,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186571350,2.26,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186571648,2.26,225.67,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186572753,2.26,225.67,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186572952,2.26,225.67,225.56,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186573551,2.26,225.67,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186573753,2.26,225.67,225.56,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186573954,2.26,225.67,225.54,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1733186574153,2.26,225.67,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186574755,16.60519027,225.74,225.55,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186574952,2.26,225.73,225.55,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186575256,2.2146,225.7,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733186575458,2.2146,225.7,225.55,16.60519027]
["bitfinex-derivatives","SOLF0:USTF0",1733186575661,16.60519027,225.7,225.54,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1733186575852,16.60519027,225.7,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186576058,16.60519027,225.7,225.54,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733186576361,2.2153,225.62,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186576549,2.26,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186576753,2.26,225.61,225.54,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733186577158,2.26,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186577658,2.26,225.61,225.52,16.76063027]
["bitfinex-derivatives","SOLF0:USTF0",1733186577958,4.4754,225.61,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733186578154,2.26,225.61,225.52,0.15544]
["bitfinex-derivatives","SOLF0:USTF0",1733186578758,2.2155,225.6,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733186578959,2.2155,225.6,225.52,0.15544]
["bitfinex-derivatives","SOLF0:USTF0",1733186579760,4.4754,225.61,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733186580156,2.2156,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733186580653,2.2156,225.59,225.52,0.15544]
["bitfinex-derivatives","SOLF0:USTF0",1733186581964,2.2156,225.59,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733186582363,2.2155,225.6,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733186582763,2.26,225.61,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733186582963,2.26,225.61,225.52,0.15544]
["bitfinex-derivatives","SOLF0:USTF0",1733186583363,2.26,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186583564,2.26,225.61,225.52,10.53925773]
["bitfinex-derivatives","SOLF0:USTF0",1733186584568,2.26,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186584866,2.26,225.61,225.52,10.53925773]
["bitfinex-derivatives","SOLF0:USTF0",1733186585866,2.26,225.61,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186586168,4.4352,225.63,225.52,10.53925773]
["bitfinex-derivatives","SOLF0:USTF0",1733186586564,1.3019,225.65,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186586869,2.22,225.66,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186587059,2.22,225.66,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186587669,2.22,225.66,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186587869,2.22,225.66,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186588369,2.215,225.65,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733186588562,2.22,225.66,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186588765,2.22,225.68,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186588962,2.22,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186589162,1.4106,225.71,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186589362,2.22,225.7,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186590770,2.22,225.7,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186591471,2.22,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186591671,1.4106,225.71,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186592170,1.4106,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186592372,2.2146,225.69,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186592572,1.4106,225.71,225.58,11.68511773]
["bitfinex-derivatives","SOLF0:USTF0",1733186592877,1.4106,225.71,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186594073,2.2147,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186595275,1.4106,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186595574,1.4106,225.71,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186596073,3.625,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186596273,1.4106,225.71,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186596776,1.4106,225.71,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186597270,2.2146,225.69,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186597475,2.2146,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186597672,1.4106,225.71,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186597867,2.2148,225.67,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186599177,2.2147,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186599377,2.2147,225.68,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186600682,2.2148,225.67,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186601775,2.2145,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186601976,1.4106,225.71,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186602371,1.4106,225.71,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186603079,1.4106,225.71,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186606271,2.214,225.75,225.64,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186606472,2.22,225.75,225.64,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186606678,2.22,225.75,225.67,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186606876,2.22,225.75,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186609583,2.22,225.75,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186609775,2.22,225.75,225.74,1.48370322]
["bitfinex-derivatives","SOLF0:USTF0",1733186611880,2.22,225.75,225.74,0.99593648]
["bitfinex-derivatives","SOLF0:USTF0",1733186612083,317.17653031,225.81,225.69,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186612385,309.01271258,225.81,225.69,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186612680,309.01271258,225.81,225.72,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186612885,309.01271258,225.81,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186613084,309.01271258,225.81,225.72,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186613288,309.01271258,225.81,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186614184,2.22,225.81,225.7,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186614383,2.22,225.81,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186615284,4.4334,225.81,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186615484,2.22,225.81,225.74,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186615685,2.22,225.81,225.67,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186616081,10.38381773,225.79,225.67,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186617080,2.2139,225.76,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186617286,4.3939,225.76,225.71,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186617781,4.3939,225.76,225.67,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186617782,2.2143,225.72,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186620588,2.18,225.71,225.61,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186620884,2.18,225.7,225.58,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186621090,2.2146,225.69,225.58,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186621285,2.18,225.7,225.58,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186622384,12.56381773,225.7,225.58,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186622586,12.56381773,225.7,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186623782,10.38381773,225.67,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186623982,10.38381773,225.64,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186624182,2.18,225.63,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186625585,2.18,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186626493,4.3952,225.63,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186626697,2.18,225.63,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186628495,2.18,225.63,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186629298,2.18,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186629496,2.18,225.63,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186629700,2.18,225.63,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186630001,306.79271258,225.69,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186630002,2.18,225.68,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186630390,2.18,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186632101,2.18,225.68,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186632298,4.3947,225.68,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186632601,2.18,225.68,225.53,42.98242952]
["bitfinex-derivatives","SOLF0:USTF0",1733186632997,2.18,225.68,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186633503,2.18,225.68,225.26,10.83550221]
["bitfinex-derivatives","SOLF0:USTF0",1733186633504,2.2153,225.61,225.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186633703,2.18,225.6,225.55,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186634296,2.18,225.6,225.49,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186636002,2.18,225.6,225.46,11.68421773]
["bitfinex-derivatives","SOLF0:USTF0",1733186636604,10.38381773,225.58,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186637397,10.38381773,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186637398,12.59941773,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186637603,12.59941773,225.58,225.52,1.48801308]
["bitfinex-derivatives","SOLF0:USTF0",1733186637806,2.2157,225.57,225.5,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733186638001,10.38381773,225.58,225.46,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186638500,12.59941773,225.58,225.46,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186638698,10.38381773,225.58,225.46,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186639102,10.38381773,225.58,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186639906,12.59941773,225.58,225.52,1.49050725]
["bitfinex-derivatives","SOLF0:USTF0",1733186642207,12.59941773,225.58,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733186642701,2.2158,225.56,225.51,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186643106,10.38381773,225.58,225.46,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186643306,1.3232,225.59,225.46,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186643507,1.3232,225.59,225.52,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186643707,2.18,225.61,225.52,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186643909,2.18,225.61,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186646704,308.07951258,225.65,225.52,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186646902,310.25951258,225.65,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186647109,310.25951258,225.65,225.55,12.56381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186647303,306.79271258,225.65,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186649912,306.79271258,225.65,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186650113,2.18,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186650614,4.3945,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186652815,4.3945,225.7,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186653007,4.3945,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186655617,4.3945,225.7,225.65,1.49287582]
["bitfinex-derivatives","SOLF0:USTF0",1733186656514,2.2147,225.68,225.58,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186657713,12.56381773,225.7,225.55,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186657913,10.38381773,225.67,225.53,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733186658309,10.38381773,225.64,225.49,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186658517,10.38381773,225.61,225.49,10.38381773]
["bitfinex-derivatives","SOLF0:USTF0",1733186659019,3.5289,225.63,225.46,13.94421773]
["bitfinex-derivatives","SOLF0:USTF0",1733186659215,3.5289,225.63,225.46,11.76421773]
["bitfinex-derivatives","SOLF0:USTF0",1733186659216,10.38381773,225.6,225.46,11.76421773]
["bitfinex-derivatives","SOLF0:USTF0",1733186659517,6.64906984,225.56,225.49,8.86546984]
["bitfinex-derivatives","SOLF0:USTF0",1733186659817,6.64906984,225.56,225.49,6.64906984]
["bitfinex-derivatives","SOLF0:USTF0",1733186659818,2.18,225.55,225.49,6.64906984]
["bitfinex-derivatives","SOLF0:USTF0",1733186660515,2.18,225.55,225.52,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733186660711,2.18,225.55,225.49,6.64906984]
["bitfinex-derivatives","SOLF0:USTF0",1733186660914,2.18,225.55,225.51,6.64906984]
["bitfinex-derivatives","SOLF0:USTF0",1733186661111,2.18,225.55,225.54,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733186666217,2.18,225.59,225.57,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733186667824,2.18,225.59,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186668125,2.18,225.59,225.5,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186668321,2.18,225.59,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186668522,2.18,225.61,225.5,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186670226,1.3489,225.63,225.53,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186670426,10.38533006,225.67,225.53,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186670427,2.18,225.62,225.53,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186670624,2.18,225.65,225.53,12.56533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186670828,2.18,225.65,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186672333,2.18,225.65,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186672829,2.18,225.65,225.53,12.56533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186672830,10.38533006,225.7,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186673031,2.14,225.69,225.56,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186673632,4.3546,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186673829,2.14,225.69,225.56,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186674429,2.7054,225.71,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186674734,2.14,225.7,225.62,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186674934,2.14,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186675128,12.57375343,225.76,225.62,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186675329,2.14,225.75,225.62,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186675735,4.354,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186676030,2.14,225.75,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186676329,2.2141,225.74,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186676834,2.14,225.73,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186677536,2.14,225.73,225.69,1.49766494]
["bitfinex-derivatives","SOLF0:USTF0",1733186677734,12.52533006,225.73,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186678731,12.52533006,225.73,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186678732,2.2146,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186679033,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186679237,2.14,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186679440,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186679830,2.14,225.68,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186680028,2.14,225.68,225.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1733186680029,4.3547,225.68,225.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1733186680236,3.4743,225.68,225.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1733186680537,3.4743,225.68,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186680931,5.689,225.68,225.62,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733186681338,3.4743,225.68,225.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1733186681637,3.4743,225.68,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186681831,2.14,225.68,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186682037,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186683035,2.14,225.68,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186684234,2.14,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186685140,2.14,225.68,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186685437,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186686035,2.14,225.68,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186686235,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186686635,2.14,225.68,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186687735,2.14,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186688041,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186688444,2.14,225.68,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186691652,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186691947,2.14,225.68,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186692345,2.14,225.68,225.59,10.38533006]
["bitfinex-derivatives","SOLF0:USTF0",1733186693543,2.14,225.68,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186693741,2.14,225.7,225.64,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186694147,2.14,225.7,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186694545,2.14,225.7,225.64,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186694942,2.14,225.7,225.57,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1733186695146,2.14,225.7,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186695948,2.14,225.7,225.67,1.50011317]
["bitfinex-derivatives","SOLF0:USTF0",1733186696544,2.14,225.7,225.68,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186696751,2.14,225.71,225.66,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186697050,2.14,225.71,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186697244,2.14,225.71,225.66,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186697645,2.14,225.71,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186697847,2.14,225.71,225.66,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186698349,2.14,225.71,225.69,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186698549,2.14,225.71,225.69,1.5025014]
["bitfinex-derivatives","SOLF0:USTF0",1733186698949,2.14,225.71,225.66,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186699153,2.14,225.71,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733186700256,2.14,225.71,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733186700459,2.14,225.71,225.69,1.50488122]
["bitfinex-derivatives","SOLF0:USTF0",1733186700755,2.14,225.71,225.65,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186702459,2.14,225.71,225.67,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186702659,306.79271258,225.73,225.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186702860,306.79271258,225.73,225.68,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186703658,306.79271258,225.73,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733186703872,6.64013276,225.74,225.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186704161,6.64013276,225.69,225.57,3.75558]
["bitfinex-derivatives","SOLF0:USTF0",1733186704357,8.78013276,225.69,225.62,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186704558,2.14,225.69,225.64,6.64013276]
["bitfinex-derivatives","SOLF0:USTF0",1733186704752,2.14,225.69,225.67,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733186705156,2.14,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186707761,2.14,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186707958,8.78013276,225.69,225.57,1.61558]
["bitfinex-derivatives","SOLF0:USTF0",1733186708159,6.64013276,225.65,225.57,6.90601276]
["bitfinex-derivatives","SOLF0:USTF0",1733186708360,4.3551,225.64,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186708858,6.64013276,225.63,225.57,0.26588]
["bitfinex-derivatives","SOLF0:USTF0",1733186709564,2.2152,225.63,225.57,2.48158]
["bitfinex-derivatives","SOLF0:USTF0",1733186709764,2.14,225.64,225.57,0.26588]
["bitfinex-derivatives","SOLF0:USTF0",1733186711360,2.14,225.64,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733186711656,2.14,225.64,225.57,0.26588]
["bitfinex-derivatives","SOLF0:USTF0",1733186712466,2.14,225.64,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186714360,2.14,225.64,225.61,1.5145179]
["bitfinex-derivatives","SOLF0:USTF0",1733186715265,3.497,225.66,225.61,1.5145179]
["bitfinex-derivatives","SOLF0:USTF0",1733186715768,3.497,225.66,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186716363,1.357,225.66,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186716568,1.357,225.66,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186716969,308.14201258,225.7,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186717171,310.28201258,225.7,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186717969,2.2146,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186718164,310.28201258,225.7,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186718360,310.28201258,225.7,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186718868,2.14,225.69,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186719070,2.14,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186720870,2.14,225.69,225.59,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186721072,2.14,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186721569,4.3547,225.69,225.56,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186722169,4.3547,225.69,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186722769,2.2149,225.66,225.61,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186723172,2.2149,225.66,225.56,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186723569,10.382428,225.67,225.53,53.36692622]
["bitfinex-derivatives","SOLF0:USTF0",1733186723871,10.382428,225.64,225.53,42.98449822]
["bitfinex-derivatives","SOLF0:USTF0",1733186724068,4.3553,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186724265,4.41093118,225.63,225.53,43.29154822]
["bitfinex-derivatives","SOLF0:USTF0",1733186724677,10.382428,225.61,225.53,0.30705]
["bitfinex-derivatives","SOLF0:USTF0",1733186725673,2.2156,225.59,225.53,0.30705]
["bitfinex-derivatives","SOLF0:USTF0",1733186725874,2.14,225.58,225.53,0.30705]
["bitfinex-derivatives","SOLF0:USTF0",1733186726067,12.522428,225.58,225.53,0.30705]
["bitfinex-derivatives","SOLF0:USTF0",1733186726476,10.382428,225.55,225.42,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186726771,10.382428,225.55,225.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186726975,2.2161,225.54,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733186727269,2.14,225.53,225.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186727470,4.3561,225.53,225.43,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733186727674,4.3561,225.53,225.39,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186727873,4.3561,225.53,225.39,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186728175,2.14,225.53,225.39,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186728373,2.2164,225.51,225.39,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186729174,2.2164,225.51,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733186729175,2.27053216,225.51,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733186729375,2.2164,225.5,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733186731272,2.2164,225.5,225.39,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186731576,2.2169,225.46,225.36,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186731777,2.14,225.46,225.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733186732271,12.522428,225.46,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733186732477,10.382428,225.43,225.35,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733186732769,2.2173,225.41,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733186733075,2.14,225.4,225.33,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733186733775,2.14,225.4,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733186734477,2.14,225.4,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733186736078,2.14,225.4,225.34,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733186736669,2.14,225.4,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733186737077,2.14,225.4,225.28,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1733186737278,2.14,225.4,225.31,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733186737481,1.3129,225.45,225.33,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186737682,2.14,225.44,225.33,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186737873,2.14,225.44,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733186738175,10.382428,225.61,225.36,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186738375,2.14,225.48,225.39,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186739178,2.14,225.48,225.47,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733186741273,2.14,225.48,225.39,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186741678,2.14,225.48,225.36,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186742477,12.522428,225.48,225.29,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733186742681,12.522428,225.48,225.34,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186742881,2.2169,225.46,225.38,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733186743182,2.2169,225.46,225.34,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186743977,2.2169,225.46,225.39,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733186744378,2.2169,225.46,225.34,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186744581,2.2167,225.47,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733186744782,4.8053,225.48,225.37,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186744979,2.14,225.47,225.37,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186745480,2.14,225.48,225.37,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186745680,2.14,225.48,225.4,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186745875,1.41,225.49,225.4,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186746779,1.2941,225.6,225.46,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186746982,2.14,225.59,225.46,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186747175,4.3556,225.59,225.52,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733186747377,2.14,225.59,225.46,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186747577,2.14,225.59,225.49,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186747978,2.14,225.61,225.49,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186748886,2.14,225.61,225.49,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186749285,2.14,225.61,225.52,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186749790,2.14,225.61,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186750086,2.14,225.61,225.59,1.51684263]
["bitfinex-derivatives","SOLF0:USTF0",1733186750988,2.14,225.61,225.52,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186751289,2.14,225.61,225.58,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733186752689,2.14,225.61,225.52,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186753792,2.14,225.61,225.59,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733186753989,2.14,225.61,225.52,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186754188,10.382428,225.67,225.52,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186754389,2.14,225.63,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186754685,2.14,225.63,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733186754989,2.14,225.63,225.62,1.51915603]
["bitfinex-derivatives","SOLF0:USTF0",1733186758585,2.14,225.67,225.58,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186760091,4.7198,225.74,225.64,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186761286,4.7198,225.74,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186761790,3.4262,225.74,225.64,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186762086,10.382428,225.79,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186762287,2.6537,225.81,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186762288,2.14,225.78,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186762493,2.14,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186762688,2.14,225.78,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186762892,2.14,225.78,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186763096,2.14,225.78,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186763689,2.14,225.78,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186764394,2.14,225.78,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186765794,3.5004,225.8,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186766094,2.14,225.79,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186767295,2.14,225.79,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186767589,2.14,225.79,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186767798,4.3536,225.79,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186767995,4.3536,225.79,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186768693,2.14,225.79,225.65,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186768896,2.14,225.79,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186769088,2.14,225.79,225.68,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186769496,2.14,225.79,225.77,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186769792,2.14,225.79,225.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186769793,2.17128954,225.85,225.71,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186770095,4.4228,226.02,225.74,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186770096,56.502428,225.9,225.74,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186770298,2.14,225.87,225.74,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186770494,2.14,225.87,225.77,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186770799,3.4836,225.89,225.8,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186771198,3.4836,225.89,225.77,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186771592,1.3436,225.89,225.77,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186771795,2.14,225.9,225.8,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186772191,2.14,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186772693,2.14,225.9,225.8,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186772892,2.14,225.9,225.85,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186773201,2.14,225.9,225.77,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186773497,2.2127,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733186773892,2.2127,225.88,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186774091,10.382428,225.89,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186774496,10.382428,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733186774497,2.2126,225.89,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733186775089,3.4997,225.9,225.8,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186775492,3.4997,225.9,225.77,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186775694,3.4997,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733186775894,3.4997,225.9,225.8,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186776192,3.4997,225.9,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733186776387,2.14,225.9,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733186776588,2.14,225.9,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186776589,2.14,225.96,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733186776795,2.14,225.96,225.89,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186777194,2.14,225.96,225.94,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733186777491,2.14,225.96,225.89,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186777693,2.20744926,226.05,225.92,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186777894,2.20744926,226.05,225.95,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186778294,2.20744926,226.05,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186778489,2.20744926,226.05,225.95,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186778696,2.14,226.06,225.98,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186778999,3.4802,226.08,225.98,10.382428]
["bitfinex-derivatives","SOLF0:USTF0",1733186779300,3.4802,226.08,225.98,12.522428]
["bitfinex-derivatives","SOLF0:USTF0",1733186779690,3.4802,226.08,225.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186780294,2.14,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733186780898,2.14,226.08,225.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186782304,2.14,226.08,225.95,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186782604,2.14,226.08,225.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186783107,2.14,226.08,225.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186783307,2.14,226.08,225.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733186783603,2.14,226.08,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733186783806,2.14,226.08,225.96,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186784100,0.37067,226.1,225.96,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186784307,0.37067,226.1,226.0,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186784605,0.37067,226.1,226.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186785103,0.37067,226.1,225.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186785308,2.2107,226.09,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733186785502,16.91718448,226.1,225.94,17.91091448]
["bitfinex-derivatives","SOLF0:USTF0",1733186785707,16.91718448,226.1,225.94,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733186786006,16.91718448,226.1,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186786300,16.91718448,226.1,225.9,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186786301,16.54651448,226.06,225.9,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186786501,16.54651448,226.02,225.86,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186786806,2.14,226.01,225.87,3.53785812]
["bitfinex-derivatives","SOLF0:USTF0",1733186787007,2.14,226.01,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186787008,2.2122,225.93,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733186787204,2.14,225.92,225.78,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186787503,2.2125,225.91,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186787700,2.14,225.92,225.69,42.945018]
["bitfinex-derivatives","SOLF0:USTF0",1733186787701,16.54651448,225.9,225.83,1.41626844]
["bitfinex-derivatives","SOLF0:USTF0",1733186787897,16.54651448,225.86,225.73,4.31562039]
["bitfinex-derivatives","SOLF0:USTF0",1733186788098,2.14,225.85,225.74,12.77090944]
["bitfinex-derivatives","SOLF0:USTF0",1733186788298,2.14,225.85,225.75,12.77090944]
["bitfinex-derivatives","SOLF0:USTF0",1733186788501,2.2133,225.82,225.76,5.67595975]
["bitfinex-derivatives","SOLF0:USTF0",1733186788699,2.14,225.85,225.68,4.31562039]
["bitfinex-derivatives","SOLF0:USTF0",1733186788900,2.14,225.85,225.7,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186789103,2.14,225.85,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733186789502,2.14,225.85,225.7,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186789710,2.14,225.85,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186790411,2.14,225.85,225.66,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186791110,2.14,225.85,225.67,12.4299898]
["bitfinex-derivatives","SOLF0:USTF0",1733186791313,2.14,225.85,225.68,12.43593622]
["bitfinex-derivatives","SOLF0:USTF0",1733186791500,2.2132,225.84,225.69,5.52388781]
["bitfinex-derivatives","SOLF0:USTF0",1733186791700,2.14,225.85,225.7,5.52388781]
["bitfinex-derivatives","SOLF0:USTF0",1733186791906,2.14,225.85,225.66,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186792106,2.14,225.85,225.67,12.44115801]
["bitfinex-derivatives","SOLF0:USTF0",1733186792311,4.353,225.85,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186792511,2.14,225.85,225.66,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186792710,2.14,225.85,225.67,12.45135072]
["bitfinex-derivatives","SOLF0:USTF0",1733186792907,2.2135,225.8,225.68,5.53393365]
["bitfinex-derivatives","SOLF0:USTF0",1733186793108,2.14,225.79,225.69,5.53393365]
["bitfinex-derivatives","SOLF0:USTF0",1733186793312,2.14,225.79,225.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186793508,2.14,225.79,225.66,5.53680322]
["bitfinex-derivatives","SOLF0:USTF0",1733186793712,2.14,225.79,225.61,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186793915,2.14,225.79,225.62,5.53791151]
["bitfinex-derivatives","SOLF0:USTF0",1733186794212,2.14,225.79,225.61,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186794213,4.3536,225.79,225.7,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733186794613,5.7672,225.79,225.61,17.93321448]
["bitfinex-derivatives","SOLF0:USTF0",1733186794810,5.7672,225.79,225.62,12.46432018]
["bitfinex-derivatives","SOLF0:USTF0",1733186795012,5.7672,225.79,225.63,16.7981145]
["bitfinex-derivatives","SOLF0:USTF0",1733186795213,5.7672,225.79,225.64,12.46432018]
["bitfinex-derivatives","SOLF0:USTF0",1733186795414,2.2137,225.78,225.65,12.46432018]
["bitfinex-derivatives","SOLF0:USTF0",1733186795610,16.54651448,225.78,225.66,5.53969786]
["bitfinex-derivatives","SOLF0:USTF0",1733186795815,16.54651448,225.78,225.67,5.53969786]
["bitfinex-derivatives","SOLF0:USTF0",1733186796014,2.214,225.75,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186796215,2.14,225.74,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186796611,2.2142,225.73,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733186796818,2.14,225.74,225.61,17.93321448]
["bitfinex-derivatives","SOLF0:USTF0",1733186797015,2.14,225.74,225.62,12.47465497]
["bitfinex-derivatives","SOLF0:USTF0",1733186797211,2.14,225.74,225.63,5.5442911]
["bitfinex-derivatives","SOLF0:USTF0",1733186797414,2.14,225.74,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733186797814,2.2144,225.71,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733186798119,2.2144,225.71,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186798318,1.3,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186798724,1.3,225.72,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186798917,1.3,225.72,225.61,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186799213,2.14,225.71,225.62,5.54820236]
["bitfinex-derivatives","SOLF0:USTF0",1733186799415,1.4136,225.79,225.73,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733186799619,2.14,225.75,225.65,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186800820,2.14,225.75,225.66,3.46892614]
["bitfinex-derivatives","SOLF0:USTF0",1733186801128,2.14,225.75,225.65,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186801525,2.14,225.75,225.66,3.46947333]
["bitfinex-derivatives","SOLF0:USTF0",1733186801725,2.14,225.75,225.67,3.46947333]
["bitfinex-derivatives","SOLF0:USTF0",1733186802026,2.14,225.75,225.65,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186802225,2.14,225.75,225.66,3.46846747]
["bitfinex-derivatives","SOLF0:USTF0",1733186802420,1.3199,225.78,225.67,3.46846747]
["bitfinex-derivatives","SOLF0:USTF0",1733186802622,2.14,225.77,225.65,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186802926,2.14,225.77,225.63,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733186802927,3.5375,225.77,225.66,3.4689463]
["bitfinex-derivatives","SOLF0:USTF0",1733186803227,3.5375,225.77,225.59,4.35440836]
["bitfinex-derivatives","SOLF0:USTF0",1733186803423,3.5375,225.77,225.6,9.02507863]
["bitfinex-derivatives","SOLF0:USTF0",1733186803623,3.5375,225.77,225.61,3.47118409]
["bitfinex-derivatives","SOLF0:USTF0",1733186803928,16.54651448,225.74,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186804125,16.54651448,225.74,225.59,3.47263342]
["bitfinex-derivatives","SOLF0:USTF0",1733186804324,1.3285,225.73,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186804523,2.2144,225.71,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186805230,2.14,225.72,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186805631,4.3544,225.72,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186805827,2.14,225.72,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186806229,2.2144,225.71,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733186806525,2.2144,225.71,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186806526,2.14,225.72,225.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733186806825,16.54651448,225.66,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186807027,4.8057,225.65,225.5,9.02925844]
["bitfinex-derivatives","SOLF0:USTF0",1733186807231,4.8057,225.65,225.51,3.47279171]
["bitfinex-derivatives","SOLF0:USTF0",1733186807425,4.8057,225.65,225.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733186807621,4.8057,225.65,225.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733186808330,4.8057,225.65,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186809037,2.2152,225.63,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186809330,4.8057,225.65,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186809736,4.8057,225.65,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186809934,2.2151,225.64,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186810433,2.2151,225.64,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186810826,2.2151,225.64,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186811336,2.2152,225.63,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186811728,2.2152,225.63,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733186811925,2.2152,225.63,225.49,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186812232,1.0,225.71,225.53,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186812432,46.1,225.8,225.57,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186812433,2.14,225.7,225.57,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186812831,2.14,225.7,225.53,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186813234,2.215,225.66,225.53,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186813432,2.14,225.65,225.53,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186813829,2.14,225.65,225.56,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733186814029,2.14,225.65,225.53,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186814229,1.2777,225.79,225.61,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186814435,1.2777,225.79,225.65,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186814634,1.2777,225.79,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186814836,1.2777,225.79,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186815231,2.14,225.81,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186815436,2.14,225.81,225.69,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186816837,2.14,225.81,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186817134,2.14,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186817534,17.90691448,225.88,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186817735,2.14,225.86,225.73,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186818637,2.2132,225.83,225.73,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186818838,2.14,225.86,225.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186819131,2.14,225.86,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733186819631,2.14,225.86,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733186819632,2.2132,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733186820238,2.14,225.86,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186820239,2.2135,225.81,225.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733186820541,2.14,225.86,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733186820935,2.14,225.86,225.73,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186821131,2.14,225.86,225.73,17.95491448]
["bitfinex-derivatives","SOLF0:USTF0",1733186822037,2.14,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733186822238,2.14,225.86,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186822539,1.3604,225.88,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186822738,3.6372,225.89,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186823139,3.6372,225.89,225.76,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733186823344,3.6372,225.89,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186823646,2.2129,225.86,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186823934,3.6372,225.89,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186824140,2.2129,225.86,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733186824436,3.6372,225.89,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733186824639,3.6372,225.89,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186825038,2.2128,225.87,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186825239,3.6372,225.89,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186825440,3.6372,225.89,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186825441,5.8498,225.89,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733186825934,5.8498,225.89,225.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733186826637,3.6372,225.89,225.77,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186826839,2.6209,225.93,225.81,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186827040,0.25641,226.01,225.89,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186827245,0.25641,226.01,225.93,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186827441,0.25641,226.01,225.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186827644,0.25641,226.01,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733186827938,0.25641,226.01,225.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186828139,0.25641,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733186828440,0.25641,226.01,225.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186830540,0.25641,226.01,225.94,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733186831449,0.25641,226.01,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733186831644,0.25641,226.01,225.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186832349,0.25641,226.01,225.93,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186832745,0.25641,226.01,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733186833844,4.50400203,226.23,225.98,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186834046,16.54651448,226.2,226.02,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186834239,2.2101,226.15,226.02,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186834439,2.24,226.23,225.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186834644,2.24,226.22,226.06,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186834847,3.5629,226.24,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186835044,3.5629,226.24,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186835244,3.5629,226.24,226.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186835547,2.2093,226.23,226.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186836147,2.2094,226.22,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186836843,2.2094,226.22,226.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186836844,5.7722,226.24,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186837049,3.5629,226.24,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186837844,2.2096,226.2,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733186838049,3.5629,226.24,226.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186838550,2.2096,226.21,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733186840045,2.2096,226.21,226.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186840046,3.5629,226.24,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186841348,3.5629,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186842151,1.3229,226.24,226.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186842455,1.3229,226.24,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186842655,1.3229,226.24,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186844047,3.617,226.26,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186844249,2.24,226.29,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186844453,2.24,226.3,226.18,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186844756,2.24,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186844950,1.2851,226.37,226.22,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186845154,2.24,226.34,226.22,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186845853,2.24,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186846057,2.24,226.34,226.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186846650,2.24,226.34,226.22,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186846854,2.24,226.34,226.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186847158,2.24,226.34,226.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733186847351,2.24,226.34,226.18,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186847659,4.44057068,226.34,226.18,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186847860,4.44057068,226.34,226.18,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186848155,2.2088,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186848353,2.2088,226.28,226.18,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186848553,2.2088,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186848755,2.2088,226.28,226.18,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186850154,2.2088,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186851361,1.3995,226.27,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186851555,2.24,226.29,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186851758,2.24,226.29,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186852354,2.2088,226.28,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186852550,2.2088,226.28,226.14,18.78651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186852957,2.24,226.29,226.14,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186853259,2.24,226.29,226.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186853456,2.24,226.29,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186853759,2.24,226.29,226.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186854959,2.209,226.27,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733186856256,2.209,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186856957,2.24,226.29,226.14,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186857157,16.54651448,226.27,226.11,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733186857659,2.2095,226.21,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186857861,2.32,226.2,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186858057,1.3076,226.26,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186858058,2.32,226.19,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186858263,2.32,226.18,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186858463,2.32,226.19,226.11,3.42488563]
["bitfinex-derivatives","SOLF0:USTF0",1733186858663,2.32,226.19,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186858859,2.32,226.19,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733186859860,2.32,226.19,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186860159,2.32,226.19,226.11,3.43468487]
["bitfinex-derivatives","SOLF0:USTF0",1733186860360,2.32,226.19,226.12,3.43468487]
["bitfinex-derivatives","SOLF0:USTF0",1733186860556,2.32,226.19,226.13,3.43468487]
["bitfinex-derivatives","SOLF0:USTF0",1733186860761,2.32,226.19,226.14,3.43468487]
["bitfinex-derivatives","SOLF0:USTF0",1733186860956,2.32,226.19,226.1,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186861157,2.32,226.19,226.11,8.92883246]
["bitfinex-derivatives","SOLF0:USTF0",1733186861467,2.32,226.23,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186862765,4.5293,226.23,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186862971,2.32,226.23,226.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186863270,2.32,226.23,226.12,15.79465205]
["bitfinex-derivatives","SOLF0:USTF0",1733186863468,2.32,226.23,226.13,15.79465205]
["bitfinex-derivatives","SOLF0:USTF0",1733186863764,2.32,226.23,226.14,15.79465205]
["bitfinex-derivatives","SOLF0:USTF0",1733186863971,2.32,226.23,226.15,8.92741203]
["bitfinex-derivatives","SOLF0:USTF0",1733186864268,2.32,226.23,226.16,8.92741203]
["bitfinex-derivatives","SOLF0:USTF0",1733186864468,2.32,226.23,226.17,3.43362001]
["bitfinex-derivatives","SOLF0:USTF0",1733186864666,2.32,226.23,226.18,3.43362001]
["bitfinex-derivatives","SOLF0:USTF0",1733186864868,2.32,226.23,226.11,6.62962444]
["bitfinex-derivatives","SOLF0:USTF0",1733186865067,2.32,226.23,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186865971,1.2992,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186865972,2.32,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186866365,2.32,226.27,226.14,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186866564,2.32,226.27,226.15,15.80775744]
["bitfinex-derivatives","SOLF0:USTF0",1733186866768,1.2992,226.28,226.16,15.80775744]
["bitfinex-derivatives","SOLF0:USTF0",1733186866968,2.32,226.27,226.17,15.80775744]
["bitfinex-derivatives","SOLF0:USTF0",1733186867168,4.529,226.27,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186867571,4.529,226.27,226.21,3.44019854]
["bitfinex-derivatives","SOLF0:USTF0",1733186867768,0.80894,226.4,226.24,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186868074,0.80894,226.4,226.25,18.13458364]
["bitfinex-derivatives","SOLF0:USTF0",1733186868269,2.2079,226.38,226.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733186868470,0.80894,226.4,226.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186868672,0.80894,226.4,226.26,15.81894084]
["bitfinex-derivatives","SOLF0:USTF0",1733186868872,0.80894,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733186869369,0.80894,226.4,226.35,5.64990439]
["bitfinex-derivatives","SOLF0:USTF0",1733186869568,0.80894,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186869771,0.80894,226.4,226.36,3.44046465]
["bitfinex-derivatives","SOLF0:USTF0",1733186869973,0.80894,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186870967,3.01664,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186872482,2.2078,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186873078,0.80894,226.4,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186873479,2.32,226.51,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186873681,2.2071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733186874386,2.20355009,226.51,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186874686,2.32,226.5,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186874881,6.28632884,226.51,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186875085,283.06,227.95,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186875086,2.2062,226.55,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186875287,16.54651448,226.62,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186875288,2.6791,226.59,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186875483,2.2063,226.55,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186875688,2.2063,226.55,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186875889,2.32,226.58,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186876085,2.2063,226.54,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186876384,2.32,226.58,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186876584,1.09952,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186877088,1.09952,226.52,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186877788,1.09952,226.52,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186878485,1.09952,226.52,226.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186879083,1.09952,226.52,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186879283,1.09952,226.52,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733186879490,2.32,226.63,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186879692,2.32,226.63,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186880094,2.32,226.63,226.52,3.43520396]
["bitfinex-derivatives","SOLF0:USTF0",1733186880386,2.32,226.63,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186880592,2.32,226.63,226.52,3.43533457]
["bitfinex-derivatives","SOLF0:USTF0",1733186880791,2.32,226.63,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733186880995,1.4081,226.66,226.54,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186881193,2.32,226.68,226.54,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186881992,4.525,226.68,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733186882188,4.525,226.68,226.58,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186882189,2.32,226.68,226.58,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186882393,2.32,226.68,226.61,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733186882595,2.6386,226.7,226.58,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186882791,2.6386,226.7,226.54,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186882991,2.6386,226.7,226.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186883195,2.6386,226.7,226.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733186883690,2.6386,226.7,226.54,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186883893,2.6386,226.7,226.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186884084,2.6386,226.7,226.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186884292,2.2056,226.61,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186884589,2.34,226.63,226.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186884785,2.2057,226.6,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186885191,2.34,226.63,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186885391,2.2058,226.59,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186885689,2.34,226.63,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186885893,2.2057,226.6,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733186886093,2.34,226.63,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186886394,2.2058,226.6,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186886697,2.34,226.63,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186887792,1.3912,226.62,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733186887997,1.3912,226.62,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186888594,3.65266285,226.62,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733186888895,2.34,226.63,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186889093,2.2058,226.59,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186889392,2.34,226.63,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186889595,2.2058,226.59,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733186889791,2.2058,226.59,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186889991,2.34,226.63,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186890189,2.2057,226.6,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186890392,2.2057,226.6,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186890710,2.34,226.63,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186890995,2.34,226.63,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186890996,2.7202,226.59,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186891300,2.2064,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186891491,2.2064,226.53,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186891693,2.34,226.58,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186891894,2.2064,226.54,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733186892094,2.34,226.58,226.42,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186892594,2.2065,226.52,226.42,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186892795,2.2065,226.52,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186893192,2.34,226.53,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186893698,2.34,226.53,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186894593,2.34,226.58,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186894800,2.34,226.58,226.46,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186894991,1.3912,226.66,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186894992,2.2058,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733186895398,2.2058,226.6,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186896296,2.2059,226.59,226.5,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186896502,2.34,226.62,226.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186896698,2.34,226.62,226.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186896902,2.34,226.62,226.46,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186897201,2.34,226.62,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186897598,2.34,226.62,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733186898000,2.2061,226.56,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186898899,2.34,226.57,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186899105,4.546,226.57,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186899402,2.34,226.57,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733186899702,2.2061,226.56,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186900095,2.34,226.57,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186900301,2.2062,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186900907,2.2062,226.55,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186901606,2.34,226.57,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186901908,2.2061,226.56,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186902104,2.34,226.57,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733186902303,2.34,226.57,226.46,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186902507,2.34,226.57,226.4,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733186902508,2.34,226.57,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186902702,2.34,226.57,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733186902909,2.2068,226.49,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186903105,2.34,226.51,226.4,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733186903908,2.34,226.51,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186904499,2.2069,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186904701,2.34,226.51,226.4,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733186904902,4.5463,226.54,226.42,16.54651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186905203,2.34,226.54,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186905404,2.2064,226.53,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733186905910,2.2064,226.53,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186906201,2.2064,226.53,226.42,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186906703,2.2064,226.53,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186907009,2.2064,226.53,226.42,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186908106,2.2064,226.53,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186908501,2.34,226.54,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186908710,4.5463,226.54,226.42,18.88651448]
["bitfinex-derivatives","SOLF0:USTF0",1733186909105,2.34,226.54,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733186910207,2.34,226.54,226.46,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186910411,2.34,226.54,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186910811,2.2065,226.53,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733186912709,2.2065,226.53,226.46,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186912909,2.2065,226.53,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186915011,2.2065,226.53,226.37,4.32323055]
["bitfinex-derivatives","SOLF0:USTF0",1733186915012,2.34,226.54,226.37,4.32323055]
["bitfinex-derivatives","SOLF0:USTF0",1733186915208,2.34,226.54,226.38,8.9996036]
["bitfinex-derivatives","SOLF0:USTF0",1733186915209,10.29849768,226.52,226.38,8.9996036]
["bitfinex-derivatives","SOLF0:USTF0",1733186915409,10.29849768,226.52,226.39,3.461386]
["bitfinex-derivatives","SOLF0:USTF0",1733186915610,2.2072,226.45,226.4,5.668986]
["bitfinex-derivatives","SOLF0:USTF0",1733186915913,2.28,226.44,226.36,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186916107,2.28,226.44,226.37,3.46579125]
["bitfinex-derivatives","SOLF0:USTF0",1733186916311,2.28,226.44,226.39,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186916516,2.28,226.5,226.42,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186916912,2.28,226.5,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733186918814,2.28,226.5,226.42,10.29849768]
["bitfinex-derivatives","SOLF0:USTF0",1733186919016,2.28,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186919216,2.2068,226.49,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186919820,2.2068,226.49,226.37,18.76725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186920012,2.2068,226.49,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733186920212,2.28,226.5,226.37,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186920409,2.28,226.5,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733186920410,2.2072,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733186920916,4.4872,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733186921213,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186921618,4.4872,226.45,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733186921913,2.28,226.45,226.37,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186922917,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733186923317,2.2073,226.44,226.34,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733186923816,2.28,226.45,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186923817,2.2074,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186924216,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733186924520,2.2075,226.42,226.33,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186924815,2.28,226.45,226.27,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186924816,2.6817,226.44,226.27,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186925217,2.6817,226.44,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733186925409,2.6817,226.44,226.27,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186926419,2.2075,226.43,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733186926924,2.2075,226.43,226.27,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186927222,2.2075,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733186927820,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733186928016,2.28,226.41,226.32,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186929019,2.28,226.41,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733186929722,2.28,226.41,226.32,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186929920,2.28,226.41,226.29,0.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733186930319,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186930519,2.28,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186930719,2.28,226.41,226.29,0.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733186930921,4.4876,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186931117,2.28,226.41,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186932016,2.2077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733186934219,2.28,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733186934523,4.4876,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733186935125,2.2077,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733186935522,2.28,226.41,226.29,0.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733186935728,2.2079,226.38,226.28,42.83572128]
["bitfinex-derivatives","SOLF0:USTF0",1733186935928,2.28,226.41,226.28,42.83572128]
["bitfinex-derivatives","SOLF0:USTF0",1733186936421,1.4091,226.5,226.36,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186936625,2.28,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186936825,2.28,226.49,226.44,1.53050989]
["bitfinex-derivatives","SOLF0:USTF0",1733186937025,2.28,226.49,226.4,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186937721,2.28,226.49,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733186938521,4.4868,226.49,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733186938725,2.28,226.49,226.4,16.48725421]
["bitfinex-derivatives","SOLF0:USTF0",1733186939425,2.2069,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186939626,2.28,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186940628,2.2069,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733186940824,10.30416299,226.45,226.25,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1733186941025,10.30416299,226.41,226.25,12.80936299]
["bitfinex-derivatives","SOLF0:USTF0",1733186941225,10.30416299,226.38,226.22,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186941431,10.30416299,226.35,226.2,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186941728,1.355,226.34,226.18,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186941925,10.30416299,226.32,226.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1733186942122,10.30416299,226.29,226.14,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186942326,10.30416299,226.26,226.11,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186942534,2.26,226.25,226.11,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186942928,4.4692,226.25,226.14,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186943128,2.26,226.25,226.14,10.30416299]
["bitfinex-derivatives","SOLF0:USTF0",1733186943325,2.2092,226.24,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733186943633,2.6353,226.28,226.11,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186943832,2.26,226.27,226.11,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186944032,2.26,226.27,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186944523,4.469,226.27,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186944727,2.26,226.27,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186945526,2.26,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186945726,2.6353,226.28,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186945727,2.26,226.26,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186946731,2.26,226.26,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186946921,2.26,226.26,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186948230,2.26,226.26,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186948530,1.2923,226.33,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186948531,2.26,226.27,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186948729,2.26,226.27,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186948730,1.3518,226.35,226.19,18.78505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186948930,2.26,226.34,226.2,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733186949829,2.26,226.34,226.21,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733186952731,2.26,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186953634,2.26,226.34,226.21,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733186953826,4.4683,226.34,226.21,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1733186954028,4.4683,226.34,226.2,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733186954029,18.78505953,226.34,226.03,42.88246507]
["bitfinex-derivatives","SOLF0:USTF0",1733186954230,18.78505953,226.34,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186954431,2.2089,226.27,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186954627,2.26,226.27,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186954834,2.26,226.27,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186955531,2.209,226.26,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186955932,2.26,226.27,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186956329,2.2092,226.24,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186956531,2.2092,226.24,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186956731,2.26,226.27,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186956926,2.26,226.27,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733186957237,2.26,226.27,226.14,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733186957934,2.26,226.27,226.14,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733186958136,2.26,226.27,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186958137,2.2095,226.21,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733186958331,2.2095,226.21,226.11,0.29079]
["bitfinex-derivatives","SOLF0:USTF0",1733186958332,2.26,226.2,226.11,0.29079]
["bitfinex-derivatives","SOLF0:USTF0",1733186958733,2.26,226.2,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733186959129,2.26,226.2,226.11,0.29079]
["bitfinex-derivatives","SOLF0:USTF0",1733186959336,2.26,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186959530,2.26,226.24,226.12,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733186960035,2.26,226.24,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186960629,4.4692,226.24,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186961034,4.4692,226.24,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186961230,2.26,226.24,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186962537,4.4692,226.24,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733186963033,2.26,226.24,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733186963536,2.26,226.24,226.12,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733186964436,2.26,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186965542,2.26,226.25,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186965741,2.26,226.25,226.15,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186966338,2.26,226.25,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733186966837,2.26,226.3,226.19,16.52505953]
["bitfinex-derivatives","SOLF0:USTF0",1733186967240,2.2088,226.29,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733186967535,12.58549052,226.3,226.16,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186968138,2.209,226.27,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733186968442,2.209,226.27,226.16,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186968643,12.58549052,226.3,226.16,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186968837,2.2088,226.28,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186969937,2.2088,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733186970536,12.58549052,226.3,226.16,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186970844,2.26,226.3,226.19,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186971045,2.26,226.3,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186971545,2.26,226.3,226.19,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186971744,12.93369052,226.36,226.22,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186971942,2.2,226.35,226.22,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186972142,2.2,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186972445,2.2,226.35,226.22,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186972946,2.2,226.35,226.25,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186973653,2.2,226.35,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733186975547,4.4082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186975743,2.2,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186977044,2.2,226.35,226.22,11.65339052]
["bitfinex-derivatives","SOLF0:USTF0",1733186977246,10.32549052,226.33,226.19,12.52549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186977651,2.2088,226.29,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186977947,2.2,226.29,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733186978352,2.2,226.29,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733186978752,2.2,226.29,226.19,12.52549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186980151,2.2,226.33,226.22,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186980357,2.2,226.33,226.25,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186982051,2.2,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186983160,4.4083,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186983660,2.2083,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186983863,4.4083,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733186984457,2.2,226.33,226.25,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186984662,2.2,226.33,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186987564,2.2,226.33,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186988453,2.2,226.33,226.25,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186988953,4.4084,226.33,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733186990862,2.2,226.33,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733186991461,4.4084,226.33,226.29,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733186991857,2.2,226.33,226.25,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186992661,2.2,226.33,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733186993163,48.19615341,226.49,226.31,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186993358,2.2,226.4,226.31,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186993559,2.2,226.4,226.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186994262,2.2082,226.34,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733186994661,2.2082,226.34,226.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733186994662,2.2,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733186994863,2.2,226.35,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186995364,2.2,226.35,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186996066,1.2836,226.42,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186996263,2.2,226.41,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186996760,4.4076,226.41,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733186996961,4.4076,226.41,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186997166,310.27631258,226.42,226.33,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186997461,306.79271258,226.42,226.36,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186998262,306.79271258,226.42,226.39,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186998668,1.322,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733186998865,1.322,226.47,226.41,1.53302628]
["bitfinex-derivatives","SOLF0:USTF0",1733186999066,1.322,226.47,226.39,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733186999569,1.322,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733187000465,1.322,226.47,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187000665,311.19961258,226.48,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187000860,311.19961258,226.48,226.42,1.5353943]
["bitfinex-derivatives","SOLF0:USTF0",1733187001064,2.2,226.48,226.39,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187001265,10.32549052,226.47,226.32,12.52549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187001666,2.2079,226.38,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187001868,2.18,226.4,226.29,12.50549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187002169,2.18,226.4,226.29,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187002368,2.2081,226.36,226.29,12.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1733187002563,2.2081,226.36,226.29,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187002763,2.18,226.4,226.29,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187002975,2.18,226.4,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187003170,2.7089,226.39,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187003371,2.2083,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187003666,2.18,226.34,226.23,11.61499052]
["bitfinex-derivatives","SOLF0:USTF0",1733187004069,2.18,226.34,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187004266,2.18,226.34,226.23,11.61499052]
["bitfinex-derivatives","SOLF0:USTF0",1733187005274,2.18,226.34,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187006379,2.7089,226.39,226.29,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187006774,2.7089,226.39,226.23,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733187006775,2.7089,226.39,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187006975,13.03439052,226.39,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187007376,2.2082,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187007676,4.3882,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187007876,4.3882,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187007877,2.18,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187008370,4.3882,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187008578,4.3882,226.35,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187008780,2.18,226.35,226.26,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187008971,2.18,226.35,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187009169,2.18,226.35,226.23,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187009381,10.32549052,226.33,226.17,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733187009578,2.2089,226.27,226.18,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187009780,4.3889,226.27,226.18,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187010082,2.18,226.27,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187010270,12.50549052,226.27,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187010472,12.50549052,226.27,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187010675,12.50549052,226.27,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187011879,2.2093,226.23,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187012076,2.18,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187012573,2.18,226.22,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187013181,2.18,226.22,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187013776,2.18,226.22,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187013976,2.2092,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187014176,2.18,226.24,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187014374,3.4826,226.26,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733187014579,3.4826,226.26,226.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733187014580,2.18,226.25,226.18,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187015582,2.18,226.25,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733187016181,2.18,226.25,226.15,12.50549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187016481,2.18,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187016879,2.2094,226.22,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187017579,10.32549052,226.24,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187017885,11.64149052,226.24,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187018383,2.2097,226.2,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187018578,2.18,226.19,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187018778,2.18,226.19,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187018981,2.18,226.19,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187019386,2.18,226.19,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187019987,2.18,226.19,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187020281,2.18,226.19,226.08,0.23824]
["bitfinex-derivatives","SOLF0:USTF0",1733187020282,1.2735,226.26,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187020480,2.18,226.25,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187020683,2.18,226.25,226.18,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187023387,2.18,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733187023783,2.18,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187023979,2.18,226.25,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187024188,2.2093,226.23,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187024491,2.18,226.25,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187026081,2.2094,226.23,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187027392,2.18,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187027587,4.3892,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187027990,2.18,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187028589,2.18,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733187028792,2.18,226.25,226.15,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187030688,2.18,226.25,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187032693,2.2094,226.23,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187032894,2.18,226.25,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187033493,2.2095,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187033896,2.2095,226.22,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187034097,2.2095,226.22,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187034297,2.2095,226.22,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187035593,2.2095,226.22,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187037296,2.2097,226.2,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187037496,2.18,226.19,226.09,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187037801,2.18,226.18,226.09,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187038101,2.18,226.17,226.09,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187038599,2.18,226.17,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187039402,2.18,226.17,226.09,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187039403,2.18,226.17,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187039901,4.3899,226.17,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187040102,2.18,226.17,226.09,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187040296,2.18,226.21,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187040692,2.18,226.21,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187040896,2.18,226.21,226.12,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187041298,2.18,226.21,226.19,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733187042596,1.3758,226.3,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187042799,1.3758,226.3,226.21,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187043202,10.32549052,226.36,226.21,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187043504,2.18,226.35,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187043705,2.18,226.35,226.24,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187044505,2.18,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187044705,2.18,226.35,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187045004,2.18,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187045310,2.18,226.35,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187045502,2.18,226.35,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187047902,2.18,226.35,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187048108,2.18,226.35,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187048401,2.18,226.35,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187048607,2.18,226.35,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187049300,2.2078,226.39,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187050107,2.2078,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187050498,2.2078,226.39,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187051504,2.2078,226.39,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187051701,2.208,226.37,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187051906,2.18,226.36,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187052506,4.3881,226.36,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187052801,2.18,226.36,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187053001,2.18,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187053808,2.18,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187054400,2.18,226.36,226.24,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187054607,2.2083,226.34,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187054802,2.18,226.36,226.24,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187055205,2.2083,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187056107,2.2083,226.33,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187057712,2.2083,226.33,226.24,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187057903,2.2083,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187058107,306.79271258,226.39,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187058308,306.79271258,226.39,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187058508,306.79271258,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187058703,306.79271258,226.39,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187059410,309.00051258,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187059711,2.2078,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187060711,2.18,226.41,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187060911,2.18,226.41,226.27,12.50549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187061415,2.208,226.37,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187061608,2.16,226.36,226.27,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187061908,2.16,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187062208,2.16,226.36,226.33,1.54006418]
["bitfinex-derivatives","SOLF0:USTF0",1733187062811,2.16,226.36,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187063013,2.16,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187063512,4.3681,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187064116,2.16,226.36,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187064413,317.1182031,226.42,226.3,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187064609,308.95271258,226.42,226.33,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187065113,308.95271258,226.42,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187065314,2.2077,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187066215,4.3676,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187066817,4.3676,226.41,226.33,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187067025,306.79271258,226.42,226.33,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187067320,2.16,226.42,226.36,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187067512,2.16,226.46,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733187067714,2.16,226.46,226.39,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187068418,2.16,226.46,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733187069020,2.16,226.46,226.39,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187069220,2.16,226.46,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733187069616,2.16,226.54,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733187069914,2.16,226.54,226.45,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187070312,2.16,226.54,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733187070719,2.2061,226.56,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733187070924,2.16,226.55,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733187071716,2.16,226.55,226.45,8.10844074]
["bitfinex-derivatives","SOLF0:USTF0",1733187072118,2.16,226.55,226.42,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187072422,10.32549052,226.51,226.37,12.46549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187072617,2.14,226.5,226.37,12.46549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187073413,2.14,226.5,226.34,53.15360588]
["bitfinex-derivatives","SOLF0:USTF0",1733187073414,10.32549052,226.48,226.34,53.15360588]
["bitfinex-derivatives","SOLF0:USTF0",1733187073716,10.32549052,226.48,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187074623,2.2072,226.45,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187074822,2.14,226.44,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187075020,2.14,226.44,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733187075219,2.14,226.46,226.43,0.9111414]
["bitfinex-derivatives","SOLF0:USTF0",1733187075922,2.14,226.46,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733187076127,2.14,226.46,226.37,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187076323,2.2073,226.45,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187076523,2.14,226.46,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187077123,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733187077324,2.14,226.46,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187077525,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187077723,2.14,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187078426,2.14,226.41,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187078619,2.14,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187078821,2.14,226.41,226.34,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187079224,43.74210706,227.83,226.41,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1733187079225,365.21533121,226.62,226.41,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1733187079421,1.3468,226.75,226.61,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187079624,1.3468,226.75,226.6,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187079625,2.14,226.74,226.71,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187080427,2.14,226.74,226.71,12.53009052]
["bitfinex-derivatives","SOLF0:USTF0",1733187080822,1.2775,226.83,226.71,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187081019,2.14,226.82,226.77,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187081429,2.14,226.82,226.74,10.32549052]
["bitfinex-derivatives","SOLF0:USTF0",1733187081624,2.14,226.82,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733187082932,2.14,226.82,226.72,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187083130,2.14,226.82,226.75,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733187083524,1.2775,226.83,226.76,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187083729,2.14,226.82,226.76,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187084030,1.2775,226.83,226.76,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187084228,2.14,226.82,226.76,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187085131,2.14,226.82,226.78,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733187086231,2.14,226.82,226.64,1587.29402438]
["bitfinex-derivatives","SOLF0:USTF0",1733187086424,2.14,226.82,226.73,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187087631,2.14,226.82,226.73,18.64401764]
["bitfinex-derivatives","SOLF0:USTF0",1733187088734,2.14,226.82,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733187088923,2.14,226.82,226.73,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187090034,2.14,226.81,226.73,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187090833,2.14,226.81,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733187092233,2.2037,226.82,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733187092438,2.24,226.8,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733187093734,2.24,226.8,226.73,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187093938,2.24,226.8,226.69,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187094338,2.2042,226.76,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733187094638,2.24,226.75,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733187094937,2.24,226.75,226.71,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733187095138,2.24,226.75,226.69,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187096535,2.24,226.75,226.65,16.43961764]
["bitfinex-derivatives","SOLF0:USTF0",1733187097238,2.2044,226.74,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733187097841,2.24,226.75,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187098544,2.2044,226.74,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187098741,2.24,226.75,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187099243,4.4443,226.75,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187099743,2.24,226.75,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187099936,2.2044,226.74,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187100140,2.24,226.75,226.65,9.58192203]
["bitfinex-derivatives","SOLF0:USTF0",1733187100537,2.24,226.75,226.65,5.05793906]
["bitfinex-derivatives","SOLF0:USTF0",1733187100846,2.2045,226.72,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733187101238,4.4447,226.71,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733187101640,2.24,226.71,226.69,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187101841,2.24,226.71,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187102141,2.24,226.71,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187102341,2.24,226.71,226.67,12.48702588]
["bitfinex-derivatives","SOLF0:USTF0",1733187102944,2.24,226.71,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187103246,4.4447,226.71,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187103646,2.24,226.71,226.67,12.48702588]
["bitfinex-derivatives","SOLF0:USTF0",1733187103841,2.24,226.7,226.67,4.56321717]
["bitfinex-derivatives","SOLF0:USTF0",1733187104047,2.24,226.7,226.69,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187105045,2.24,226.7,226.69,12.48682588]
["bitfinex-derivatives","SOLF0:USTF0",1733187106054,2.24,226.7,226.63,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187107354,2.24,226.7,226.54,42.78627527]
["bitfinex-derivatives","SOLF0:USTF0",1733187107548,2.24,226.7,226.57,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187107854,2.205,226.67,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733187108054,2.24,226.66,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733187108253,2.24,226.65,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187108446,2.24,226.65,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733187108853,2.24,226.65,226.63,1.21446262]
["bitfinex-derivatives","SOLF0:USTF0",1733187109251,1.3615,226.69,226.63,1.21446262]
["bitfinex-derivatives","SOLF0:USTF0",1733187109453,2.24,226.68,226.63,1.21446262]
["bitfinex-derivatives","SOLF0:USTF0",1733187109754,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187109949,2.24,226.67,226.63,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187111358,2.24,226.67,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733187111558,2.24,226.67,226.63,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187111957,2.24,226.67,226.65,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733187114154,2.24,226.67,226.65,1.21783145]
["bitfinex-derivatives","SOLF0:USTF0",1733187114354,2.24,226.67,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733187114861,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187115061,2.24,226.67,226.61,3.44094838]
["bitfinex-derivatives","SOLF0:USTF0",1733187115257,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187115458,2.24,226.67,226.61,3.44237443]
["bitfinex-derivatives","SOLF0:USTF0",1733187115762,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187115962,2.24,226.67,226.61,3.44212381]
["bitfinex-derivatives","SOLF0:USTF0",1733187116162,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187116465,2.24,226.67,226.61,3.44219047]
["bitfinex-derivatives","SOLF0:USTF0",1733187116763,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187117258,2.24,226.67,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733187117958,2.24,226.67,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187118265,2.24,226.67,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733187118960,308.3615,226.69,226.63,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187119158,308.3615,226.69,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733187119353,41.51336308,226.69,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733187119558,43.75336308,226.69,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733187120153,41.51336308,226.69,226.68,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733187120555,115.72159682,226.69,226.68,5.65798501]
["bitfinex-derivatives","SOLF0:USTF0",1733187121561,113.0,226.69,226.6,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187121762,2.6936,226.79,226.68,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187121967,2.18,226.78,226.73,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187122662,2.18,226.78,226.7,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187123461,2.18,226.78,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733187124959,4.384,226.78,226.73,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733187125163,2.18,226.78,226.72,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733187125368,2.18,226.78,226.7,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187125568,4.384,226.78,226.7,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187126070,0.62098,226.8,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733187126269,2.80098,226.8,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733187127363,2.80098,226.8,226.77,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187127563,2.80098,226.8,226.73,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187128063,2.80098,226.8,226.74,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733187128266,2.2043,226.75,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187128567,2.18,226.74,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187128764,2.18,226.74,226.7,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733187129067,2.18,226.74,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187129267,2.18,226.74,226.7,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733187129662,2.18,226.74,226.67,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187129859,2.18,226.74,226.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733187130062,3.8856,226.73,226.62,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187130268,2.2048,226.69,226.62,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187130464,2.18,226.68,226.63,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733187130668,2.18,226.68,226.62,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187131469,2.18,226.68,226.56,10.28202588]
["bitfinex-derivatives","SOLF0:USTF0",1733187131669,2.18,226.68,226.53,59.25349698]
["bitfinex-derivatives","SOLF0:USTF0",1733187131869,2.18,226.68,226.53,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187132269,18.64577206,226.68,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187133571,16.46577206,226.64,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187133767,3.5162,226.63,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187134168,1.317,226.62,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187134471,2.206,226.58,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187134672,2.18,226.57,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187135976,2.18,226.57,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187136470,4.386,226.57,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187137369,2.18,226.57,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733187137570,2.18,226.57,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187137976,2.18,226.57,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733187138267,1.2753,226.61,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187138669,2.18,226.6,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733187139867,516.84980128,226.93,226.53,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140069,516.84980128,226.93,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140070,4.8904,226.69,226.57,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140470,4.8904,226.69,226.53,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140672,4.8904,226.69,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140673,16.46577206,226.67,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187140969,2.25909045,226.66,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187141176,2.25909045,226.66,226.38,61.46514984]
["bitfinex-derivatives","SOLF0:USTF0",1733187141177,16.46577206,226.63,226.45,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187141376,2.18,226.62,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187141572,2.18,226.62,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187141775,2.18,226.62,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187141966,2.2057,226.61,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187142170,2.18,226.62,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187142372,2.18,226.61,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187142568,1.2875,226.66,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187142569,2.18,226.6,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187142775,2.18,226.59,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187143178,2.18,226.59,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733187143575,2.18,226.59,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187143779,1.2875,226.66,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733187144071,2.18,226.65,226.53,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187145877,2.18,226.65,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187146279,2.2055,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733187146479,2.2055,226.62,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187146982,2.2056,226.61,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733187147278,2.18,226.6,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187147473,2.18,226.59,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187147679,7.0341,226.58,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187147980,2.18,226.57,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187148176,2.18,226.57,226.51,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733187148372,2.18,226.57,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187149382,2.18,226.57,226.54,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733187150677,2.18,226.57,226.49,16.46577206]
["bitfinex-derivatives","SOLF0:USTF0",1733187151987,2.18,226.57,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733187154694,2.18,226.57,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733187154998,2.18,226.57,226.52,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187155301,2.18,226.57,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733187155893,2.5501,226.65,226.52,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187156198,2.5501,226.65,226.58,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187156392,2.18,226.64,226.58,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187157297,2.18,226.63,226.58,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187157495,2.18,226.62,226.58,10.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1733187157695,2.18,226.62,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187157893,2.18,226.62,226.61,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733187159301,2.18,226.62,226.59,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733187159501,2.18,226.62,226.49,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187159795,2.18,226.62,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187159999,2.18,226.61,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187160203,2.18,226.6,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187160398,2.18,226.59,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187160596,2.18,226.58,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187160796,2.18,226.58,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733187162197,2.18,226.59,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733187162397,2.18,226.6,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187163102,2.18,226.6,226.59,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733187163303,2.6564,226.71,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187163501,2.18,226.7,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187163703,2.18,226.7,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733187165299,2.2045,226.73,226.68,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733187165504,1.3395,226.76,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187165710,2.18,226.72,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187167298,2.18,226.72,226.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733187167503,2.18,226.72,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187167905,2.18,226.72,226.66,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733187168302,4.3846,226.72,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187168705,2.18,226.72,226.61,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187169502,4.3846,226.72,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733187169707,2.18,226.72,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187170106,2.2047,226.71,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187170303,2.18,226.72,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187170909,2.18,226.72,226.67,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733187171108,2.18,226.72,226.57,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187171805,2.2047,226.71,226.53,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733187172010,2.18,226.72,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187172202,16.45832941,226.69,226.53,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187172406,16.45832941,226.69,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733187172706,2.2054,226.63,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733187172902,2.18,226.62,226.58,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733187173103,2.18,226.62,226.49,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187173307,2.2058,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187173510,2.18,226.62,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187173714,2.2057,226.6,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187174011,2.2057,226.6,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733187174209,2.7066,226.61,226.49,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187174810,2.2059,226.59,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187175015,2.7066,226.61,226.49,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187175513,2.7066,226.61,226.45,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187175714,2.7066,226.61,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187175914,2.7066,226.61,226.45,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187176116,2.2058,226.59,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187176817,2.2058,226.59,226.45,16.45832941]
["bitfinex-derivatives","SOLF0:USTF0",1733187178413,2.2059,226.58,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187178614,2.18,226.57,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187179615,2.18,226.57,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733187181417,2.18,226.57,226.47,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187181616,2.18,226.57,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733187181918,2.18,226.57,226.47,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187182116,2.18,226.57,226.39,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733187182117,2.2063,226.55,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733187182313,2.2063,226.55,226.44,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187182714,2.18,226.57,226.44,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187183020,2.2063,226.54,226.44,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187183220,2.18,226.57,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733187183516,10.29764934,226.55,226.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733187183718,10.29764934,226.55,226.41,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187183916,2.2066,226.51,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733187184116,2.16,226.5,226.47,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733187184312,2.16,226.5,226.41,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187184519,2.2068,226.49,226.38,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187184818,2.16,226.5,226.38,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187185618,4.3667,226.5,226.38,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187185823,2.16,226.5,226.38,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187186119,2.2069,226.49,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733187186317,2.16,226.5,226.38,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187186719,2.2071,226.47,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733187187024,10.29764934,226.49,226.35,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187187323,2.16,226.5,226.16,10.99210932]
["bitfinex-derivatives","SOLF0:USTF0",1733187187324,10.29764934,226.46,226.32,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187187523,2.16,226.45,226.32,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187187824,2.2073,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187188712,2.2073,226.44,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187188913,2.2073,226.44,226.32,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187189119,2.2074,226.43,226.32,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187189316,2.16,226.45,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187189518,2.16,226.45,226.25,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733187189519,2.16,226.45,226.3,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187190222,4.32972351,226.45,226.3,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187190422,2.2076,226.41,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187190624,2.16,226.4,226.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733187190820,2.16,226.4,226.3,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187191329,2.16,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187191528,2.16,226.4,226.3,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187191739,10.29764934,226.49,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733187192021,2.16,226.48,226.36,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187192222,2.2072,226.46,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733187192418,2.16,226.48,226.36,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187192832,2.696,226.51,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733187193127,2.16,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733187193426,4.3668,226.5,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733187194129,4.3668,226.5,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187194725,4.3668,226.5,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733187195027,4.3668,226.5,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187195329,4.3668,226.5,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733187195626,2.16,226.5,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187195824,2.16,226.5,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733187196020,2.696,226.51,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187196225,2.16,226.5,226.42,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187196930,2.16,226.49,226.45,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187197125,2.16,226.49,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733187201422,2.16,226.49,226.42,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187202429,2.16,226.49,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733187203738,2.16,226.49,226.42,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187203937,2.16,226.49,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733187204930,2.16,226.49,226.22,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1733187204931,12.45764934,226.49,226.36,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187205235,12.45764934,226.49,226.3,2.25806425]
["bitfinex-derivatives","SOLF0:USTF0",1733187205428,12.45764934,226.49,226.33,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187205837,2.2072,226.46,226.33,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187206035,12.45764934,226.49,226.33,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187206531,12.45764934,226.49,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733187206731,12.45764934,226.49,226.33,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187207438,2.207,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187208341,2.2071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187208545,12.45764934,226.49,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187209237,2.2071,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733187209432,2.2071,226.46,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733187209939,2.207,226.47,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733187210140,2.16,226.46,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187210435,2.16,226.45,226.39,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187210633,2.2067,226.5,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733187210836,2.16,226.49,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733187211034,12.45764934,226.49,226.27,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733187211236,10.29764934,226.46,226.27,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1733187211442,10.29764934,226.46,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187211641,2.2074,226.44,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187211841,2.16,226.43,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187212039,12.45764934,226.43,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187212238,2.2076,226.42,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187212442,12.45764934,226.43,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187212740,12.45764934,226.43,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187213334,2.2077,226.4,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187213535,12.45764934,226.43,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187213937,2.2077,226.4,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187214144,12.45764934,226.43,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187214535,12.45764934,226.43,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187215539,2.2076,226.42,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187215740,12.45764934,226.43,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187215946,10.29764934,226.4,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187216145,2.2079,226.38,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187216342,2.14,226.37,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187216542,2.14,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187216838,2.14,226.37,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187217237,2.15746844,226.46,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187217238,12.45511778,226.46,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187217548,2.2074,226.44,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187218240,2.2074,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187218544,2.14,226.45,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187219040,10.29764934,226.43,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187219846,2.2077,226.4,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187220149,4.3478,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187220946,2.2079,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187221142,2.14,226.39,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187221342,4.3478,226.39,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187221541,2.14,226.39,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187221747,2.14,226.39,226.22,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187221748,10.29764934,226.37,226.22,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187221948,2.2082,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187222144,2.14,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187222643,2.2085,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187223343,10.29764934,226.31,226.15,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187224241,10.29764934,226.31,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187224739,2.2087,226.29,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187224945,2.14,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187225548,2.14,226.28,226.18,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187226754,2.14,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187227050,2.14,226.28,226.18,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187229344,2.14,226.28,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187229540,2.14,226.28,226.18,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187231649,2.14,226.28,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187231845,2.14,226.28,226.18,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187232243,12.43764934,226.28,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187232442,10.29764934,226.25,226.12,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187232942,12.50674934,226.25,226.12,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187233247,10.29764934,226.25,226.12,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187233546,10.29764934,226.25,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187234148,2.2092,226.24,226.12,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187234351,2.14,226.23,226.12,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187234651,2.14,226.23,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187234851,10.29764934,226.31,226.16,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187235047,2.14,226.3,226.16,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187235253,2.209,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187235452,2.14,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187236050,4.3492,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187236250,2.14,226.25,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187236850,4.3491,226.25,226.13,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187237451,2.14,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733187238049,2.14,226.25,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733187238248,2.14,226.25,226.16,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187238753,2.14,226.25,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187240664,2.2087,226.3,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187240864,2.14,226.29,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187241166,2.14,226.29,226.16,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187241864,2.14,226.29,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187242260,2.14,226.29,226.16,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187242458,2.14,226.29,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187242658,4.9679,226.36,226.19,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187242862,2.14,226.35,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187243064,2.7598,226.36,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187243366,2.14,226.35,226.25,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187243561,2.14,226.35,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187243772,2.14,226.35,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187244459,2.14,226.35,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187245659,2.14,226.35,226.33,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187246054,2.14,226.35,226.28,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187246255,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187246466,2.14,226.39,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187247061,2.14,226.39,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187247273,2.14,226.39,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187247564,2.14,226.39,226.31,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187247768,2.14,226.39,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187248463,2.14,226.39,226.27,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187248464,14.64535332,226.39,226.13,4.35436139]
["bitfinex-derivatives","SOLF0:USTF0",1733187248660,14.64535332,226.39,226.03,82.0542907]
["bitfinex-derivatives","SOLF0:USTF0",1733187248661,10.29764934,226.26,226.1,10.29764934]
["bitfinex-derivatives","SOLF0:USTF0",1733187248871,10.29764934,226.23,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187249071,10.29764934,226.2,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187249259,2.14,226.19,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187249463,2.14,226.19,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187249464,4.3497,226.19,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187249860,4.3497,226.19,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187249861,2.14,226.19,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187250063,12.50754934,226.17,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187250362,10.29764934,226.17,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187250668,2.14,226.19,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187251468,2.14,226.19,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187253367,2.14,226.19,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187253568,2.21,226.16,226.08,0.20754]
["bitfinex-derivatives","SOLF0:USTF0",1733187254264,2.21,226.16,226.08,2.41834]
["bitfinex-derivatives","SOLF0:USTF0",1733187254964,2.21,226.16,225.99,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187255169,2.21,226.16,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187255662,2.2101,226.15,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187255861,2.14,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187256866,2.14,226.14,226.03,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187257170,2.14,226.14,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187258969,2.14,226.14,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187259166,1.3376,226.18,226.03,18.67482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187259371,2.14,226.17,226.07,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187259668,2.14,226.18,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187259970,2.14,226.19,226.07,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187260165,2.14,226.19,226.08,3.47973583]
["bitfinex-derivatives","SOLF0:USTF0",1733187260471,2.14,226.19,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187266978,2.7136,226.37,226.15,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187266979,2.14,226.31,226.15,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187267177,2.14,226.31,226.21,16.53482649]
["bitfinex-derivatives","SOLF0:USTF0",1733187267976,2.14,226.31,226.22,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733187269077,2.14,226.31,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187269273,2.2081,226.36,226.22,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733187269473,2.14,226.35,226.22,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733187271272,2.14,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187272383,18.67482649,226.35,226.07,2.23863952]
["bitfinex-derivatives","SOLF0:USTF0",1733187272582,2.2086,226.3,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187272782,18.67482649,226.35,226.07,2.23863952]
["bitfinex-derivatives","SOLF0:USTF0",1733187272783,2.16,226.29,226.07,2.23863952]
["bitfinex-derivatives","SOLF0:USTF0",1733187273082,16.53482649,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187273083,2.16,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187273382,2.16,226.28,226.12,45.02691292]
["bitfinex-derivatives","SOLF0:USTF0",1733187273778,4.3689,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187274277,2.2089,226.27,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187274475,2.16,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187275586,2.16,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733187275884,4.3688,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187276184,2.16,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187276685,2.16,226.28,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187277283,4.3689,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187277878,2.16,226.28,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187278082,10.32520543,226.33,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187278282,2.16,226.32,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187278482,2.2086,226.3,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187278986,2.16,226.32,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187279285,2.2085,226.31,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187280188,2.2086,226.3,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187280386,10.32520543,226.3,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187280583,10.32520543,226.3,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187281079,2.2088,226.28,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187281284,2.16,226.27,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187281587,2.16,226.27,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187281780,2.16,226.27,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187282387,2.16,226.27,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187283786,2.16,226.27,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187284182,2.16,226.27,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187284380,2.16,226.27,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187286091,1.7836,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187286289,2.16,226.34,226.25,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187289091,2.16,226.34,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187289287,2.16,226.34,226.25,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187290489,2.16,226.34,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187290692,2.16,226.34,226.25,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187291394,2.16,226.34,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187291888,2.16,226.34,226.25,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187292087,2.16,226.34,226.22,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187292285,10.32520543,226.33,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187292491,2.2086,226.3,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733187292693,2.16,226.29,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187293586,2.16,226.29,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187293791,2.16,226.29,226.19,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187295089,2.16,226.29,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187295288,2.16,226.29,226.22,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187295494,2.16,226.29,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187300395,207.26,226.54,226.25,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187300699,4.0666,226.39,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187300895,2.16,226.38,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187301096,2.16,226.38,226.37,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187301295,2.16,226.38,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187301794,2.16,226.38,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187302195,2.16,226.38,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187302391,2.16,226.38,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187303395,2.16,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187303997,2.16,226.38,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187304202,1.7839,226.41,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187304404,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187304794,2.14,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187305097,2.14,226.4,226.25,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733187305098,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187305296,2.14,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187305902,4.3477,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187306095,4.3477,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733187306508,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187306803,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187307302,2.14,226.4,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187308502,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187308700,2.14,226.4,226.34,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187309098,2.14,226.4,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187313206,2.14,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187313416,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187313606,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187314311,2.14,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187314811,2.14,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187315015,2.14,226.4,226.25,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1733187315016,2.14,226.4,226.34,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187316010,2.14,226.4,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187319508,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187319808,2.14,226.4,226.27,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733187319809,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187320208,4.3477,226.4,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187320414,4.3477,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187320717,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187320917,2.2078,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187321213,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187321416,2.14,226.4,226.27,14.74290543]
["bitfinex-derivatives","SOLF0:USTF0",1733187321417,2.14,226.4,226.34,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187321813,2.14,226.4,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187323417,2.14,226.4,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187323618,2.14,226.4,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187325218,2.14,226.4,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733187325819,2.14,226.4,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733187326621,2.14,226.4,226.38,1.80772747]
["bitfinex-derivatives","SOLF0:USTF0",1733187326821,2.14,226.4,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187327623,10.32520543,226.37,226.2,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733187327821,10.32520543,226.34,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187328020,2.14,226.33,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187328821,4.3484,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187330218,4.3484,226.33,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187330820,4.3484,226.33,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187330821,2.14,226.33,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187331019,2.14,226.33,226.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733187331020,2.14,226.33,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187331424,2.2087,226.29,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187331726,2.14,226.28,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187332027,2.14,226.27,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187332229,2.14,226.26,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187332429,2.14,226.25,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187334335,2.14,226.27,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187334632,2.14,226.28,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187334837,2.14,226.3,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187335328,2.14,226.32,226.27,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187335930,2.14,226.32,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187336326,2.14,226.34,226.3,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187336530,2.14,226.34,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187342135,2.14,226.34,226.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1733187342338,2.14,226.34,226.25,12.07830543]
["bitfinex-derivatives","SOLF0:USTF0",1733187342738,2.14,226.34,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187345045,2.14,226.36,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187345242,2.14,226.36,226.31,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187345543,2.14,226.36,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187348334,2.14,226.36,226.27,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187348841,2.14,226.36,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187349341,2.14,226.36,226.27,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187349739,2.14,226.36,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187350842,2.14,226.36,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733187353751,2.14,226.36,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187354353,2.14,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733187354559,2.14,226.36,226.28,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187355152,2.14,226.36,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733187356650,4.3481,226.36,226.25,12.07830543]
["bitfinex-derivatives","SOLF0:USTF0",1733187356851,2.14,226.36,226.25,12.07830543]
["bitfinex-derivatives","SOLF0:USTF0",1733187358155,2.14,226.36,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187358657,2.2082,226.35,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733187359158,2.2082,226.35,226.25,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1733187359356,2.2082,226.35,226.31,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733187360060,2.2082,226.35,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733187360550,2.2082,226.35,226.32,1.32500331]
["bitfinex-derivatives","SOLF0:USTF0",1733187364159,2.2083,226.33,226.23,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187364359,12.46520543,226.36,226.2,12.03800543]
["bitfinex-derivatives","SOLF0:USTF0",1733187364558,10.32520543,226.33,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187365350,10.32520543,226.33,226.2,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187365551,10.32520543,226.3,226.17,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187365750,2.209,226.26,226.17,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187366158,2.209,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187366959,2.209,226.27,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187368156,2.14,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187368755,2.14,226.26,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187369053,2.14,226.26,226.2,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187369251,3.6534,226.32,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187369252,2.14,226.25,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733187370655,2.14,226.25,226.12,4.62725]
["bitfinex-derivatives","SOLF0:USTF0",1733187370960,2.14,226.25,226.17,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187372560,2.14,226.25,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187372763,2.14,226.25,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187372959,3.6534,226.32,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187373159,3.6534,226.32,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187373365,2.14,226.31,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187373861,2.14,226.3,226.27,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187374158,2.14,226.3,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187374857,2.14,226.3,226.27,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187377162,2.14,226.3,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187377665,2.14,226.3,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187378766,2.14,226.3,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187379068,2.14,226.3,226.24,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187379266,2.14,226.3,226.21,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187379468,2.14,226.3,226.19,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733187380164,4.3487,226.3,226.19,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733187380864,4.3487,226.3,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733187381163,2.14,226.3,226.18,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187381763,12.46520543,226.3,226.13,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733187381965,2.2097,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187382170,2.14,226.21,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187382463,10.32520543,226.24,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187382464,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187382668,4.3499,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187382863,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187383266,2.14,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187383464,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187383665,4.3498,226.2,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187383866,4.3498,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187384469,2.21,226.19,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187384868,2.14,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187385069,4.3498,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187385371,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187385562,2.14,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187386069,4.3498,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187386265,2.14,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187386568,4.3498,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187387071,2.14,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187387465,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187387662,2.14,226.2,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187388669,2.14,226.2,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187389669,2.2099,226.19,226.12,0.20655]
["bitfinex-derivatives","SOLF0:USTF0",1733187390166,2.2099,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187390367,2.21,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187390566,10.32520543,226.18,226.04,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187390768,10.32520543,226.18,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187391170,2.2105,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187391371,2.14,226.13,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187391572,2.14,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187391874,10.32520543,226.12,225.96,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1733187392064,2.2112,226.07,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187392262,2.2112,226.07,225.97,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187392263,2.14,226.06,225.97,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187392469,2.14,226.05,225.97,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187392668,2.14,226.04,225.97,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187392874,2.14,226.03,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187393075,2.14,226.02,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187393479,4.3516,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187393668,3.99131,226.02,225.94,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187394675,1.77971,226.02,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187396974,10.32520543,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187397271,2.14,226.08,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187397873,12.13090543,226.12,225.98,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187398071,4.3508,226.11,225.98,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187398473,2.14,226.11,225.98,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187398678,12.13090543,226.12,225.98,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187398879,2.14,226.11,225.98,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187399079,2.14,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187399676,1.7635,226.13,226.04,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187399878,2.14,226.12,226.04,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187400079,46.02,226.16,226.07,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187400380,2.14,226.15,226.1,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187400673,46.02,226.16,226.1,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187400883,46.02,226.16,225.99,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733187400884,2.14,226.15,226.13,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187401179,2.14,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187401879,2.14,226.17,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187402075,2.14,226.19,226.16,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187402479,2.14,226.19,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187403781,2.14,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187404080,10.32520543,226.17,226.03,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187404278,10.32520543,226.17,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187404478,10.32520543,226.17,226.03,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187404886,2.2105,226.14,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187405078,2.14,226.13,226.0,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1733187405275,2.14,226.13,226.01,10.32520543]
["bitfinex-derivatives","SOLF0:USTF0",1733187405579,2.14,226.13,226.0,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1733187406081,2.2106,226.12,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187406284,2.14,226.13,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187407186,2.14,226.13,226.0,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1733187407386,2.14,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187407583,2.14,226.13,226.0,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1733187407977,2.14,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187408482,2.14,226.13,226.0,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1733187408679,2.14,226.13,225.99,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187409088,4.3505,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187409283,2.14,226.13,225.99,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187409789,4.3505,226.13,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187409991,18.68398291,226.13,225.95,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733187410187,18.68398291,226.13,225.95,19.84318291]
["bitfinex-derivatives","SOLF0:USTF0",1733187411388,2.211,226.09,225.95,19.84318291]
["bitfinex-derivatives","SOLF0:USTF0",1733187411686,2.14,226.08,225.95,19.84318291]
["bitfinex-derivatives","SOLF0:USTF0",1733187411990,2.14,226.08,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187412282,2.14,226.08,225.95,19.84318291]
["bitfinex-derivatives","SOLF0:USTF0",1733187412481,2.14,226.08,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187412682,2.14,226.08,225.95,18.28188291]
["bitfinex-derivatives","SOLF0:USTF0",1733187413284,2.14,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187413490,2.14,226.08,225.95,18.28188291]
["bitfinex-derivatives","SOLF0:USTF0",1733187415193,2.14,226.08,225.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1733187415194,2.2111,226.07,225.79,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1733187415385,2.2111,226.07,225.93,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187415783,2.2112,226.06,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187416290,6.2505,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187416996,6.2505,226.08,225.93,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187417297,4.0394,226.08,225.97,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187417597,16.54398291,226.16,225.97,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187417791,2.2106,226.13,225.97,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187417991,3.928,226.15,225.97,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187418394,2.2107,226.12,225.97,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187418796,1.788,226.15,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187419096,2.14,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187419600,2.14,226.11,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187420401,2.14,226.11,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187421200,2.14,226.11,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187421506,2.14,226.11,225.98,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1733187421802,2.14,226.11,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187422003,2.14,226.11,225.94,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187423398,2.2109,226.09,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187423604,2.2109,226.09,225.94,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187423806,2.14,226.11,225.94,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187424201,2.2108,226.1,225.94,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187424407,1.788,226.15,225.98,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187424705,2.2107,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187424907,2.14,226.14,225.98,16.54398291]
["bitfinex-derivatives","SOLF0:USTF0",1733187425301,2.2106,226.13,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187425497,2.2106,226.13,225.92,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733187425705,2.14,226.12,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187426012,2.14,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187427899,1.788,226.15,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187428104,13.8178162,226.18,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187428307,2.14,226.17,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733187429610,2.14,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187429804,4.3501,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187430607,4.3501,226.17,226.07,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187430911,2.2104,226.14,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187431512,2.14,226.17,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187431811,2.2104,226.15,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187432013,2.14,226.17,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187432210,2.2105,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187432611,2.2105,226.14,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187433416,2.2104,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187433614,2.14,226.17,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187434216,2.2103,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187434715,2.14,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187435017,10.3396162,226.15,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187435615,2.2107,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187435914,2.14,226.11,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187436110,2.14,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187436311,2.14,226.11,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187436921,2.2108,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187437114,2.2108,226.1,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187437311,2.14,226.11,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187437518,4.3507,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187439019,4.3507,226.11,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187439212,2.2108,226.1,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187439417,2.14,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187439918,2.2108,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187440119,10.3396162,226.15,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187440420,2.14,226.14,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187441020,2.14,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187441819,4.3504,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187442519,2.14,226.14,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187442728,10.3396162,226.12,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187442921,12.53242227,226.12,225.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1733187443116,2.2112,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187443317,2.14,226.06,225.97,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187444422,2.14,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187444824,4.3512,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187446324,2.2113,226.05,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187446527,2.14,226.06,225.94,12.1806162]
["bitfinex-derivatives","SOLF0:USTF0",1733187446823,12.4796162,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187447327,2.2115,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187447922,2.2113,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187448624,2.2114,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187449831,2.2114,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187450030,12.4796162,226.06,225.94,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187450326,2.2117,226.01,225.94,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187450530,2.14,226.0,225.91,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187450730,2.14,225.99,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187451831,2.14,225.99,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187452531,2.14,225.99,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187454625,10.3396162,226.07,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187454823,2.14,226.06,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187455428,2.2116,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187456833,2.2116,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187458338,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187458538,2.14,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187458732,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187460140,4.3513,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187460337,2.14,226.05,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187460634,2.2116,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187460838,2.2116,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187461239,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187461431,2.2116,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187461741,2.14,226.05,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187461938,2.2115,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187462136,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187462535,2.2115,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187463440,2.2116,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187463743,2.14,226.05,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187463939,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187464140,2.2116,226.03,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187464636,2.2116,226.03,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187465436,2.14,226.05,225.95,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187465637,2.14,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187466643,2.14,226.05,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187467838,1.7998,226.11,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187468143,2.14,226.1,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187468540,4.3509,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187468843,4.3509,226.1,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187468844,2.14,226.09,226.01,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187469138,2.14,226.08,226.04,10.3396162]
["bitfinex-derivatives","SOLF0:USTF0",1733187469548,2.14,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187477644,2.14,226.1,225.99,2.24785613]
["bitfinex-derivatives","SOLF0:USTF0",1733187477844,8.82681773,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187478045,2.14,226.16,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187479249,2.14,226.16,226.1,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187479544,2.14,226.15,226.12,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187479748,2.14,226.14,226.12,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187479941,2.14,226.13,226.12,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187480145,6.61661773,226.19,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187480348,2.14,226.18,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733187480541,2.14,226.18,226.12,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187480742,2.14,226.18,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187481542,2.14,226.18,226.1,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187481743,6.61661773,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187482142,8.82681773,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187482546,8.82681773,226.17,226.1,6.61661773]
["bitfinex-derivatives","SOLF0:USTF0",1733187483355,8.82681773,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187483556,10.33847866,226.17,226.03,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187483944,10.33847866,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187484150,2.2104,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187484450,2.14,226.13,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187484852,2.14,226.13,226.03,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187485144,2.14,226.13,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187485350,2.14,226.13,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187485351,2.14,226.13,226.09,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187485954,2.14,226.13,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187486652,10.33847866,226.27,226.12,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187486857,3.9617,226.25,226.12,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187487050,2.2096,226.23,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187487245,194.0,226.49,226.17,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187487448,2.14,226.36,226.23,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187487647,2.14,226.36,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187487648,2.2085,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187487853,3.9617,226.36,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187488352,2.2086,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187490355,2.2086,226.34,226.18,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733187490356,7.8993,226.36,226.26,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187490557,5.691,226.36,226.26,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187490855,2.2085,226.34,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733187491250,5.691,226.36,226.26,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187491556,5.691,226.36,225.99,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733187491557,20.67695732,226.27,225.99,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733187491857,20.67695732,226.27,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187491858,10.33847866,226.22,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187492054,2.21,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187492257,6.12827711,226.21,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187492258,3.9267,226.21,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187492760,3.9267,226.21,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187492761,2.2102,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187492954,2.14,226.16,226.05,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733187493258,4.3504,226.15,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187493559,4.3504,226.15,226.01,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187493858,4.3504,226.15,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187493859,2.14,226.15,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187496060,2.14,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187496261,2.14,226.15,226.07,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187496560,2.14,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187502566,1.7867,226.21,226.1,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187502766,2.14,226.2,226.1,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187503370,2.14,226.2,226.13,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187503573,2.14,226.19,226.13,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187503775,2.14,226.22,226.16,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187503975,2.14,226.22,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187508476,2.14,226.22,226.16,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187508680,2.14,226.22,226.13,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187509582,2.14,226.22,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187510284,2.14,226.22,226.13,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187510484,2.14,226.22,226.16,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187510983,2.14,226.22,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733187515783,2.14,226.22,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187515991,2.14,226.22,226.11,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1733187516290,12.47847866,226.22,226.1,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187516492,2.21,226.19,226.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733187516884,12.47847866,226.22,226.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733187517088,2.21,226.18,225.97,13.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733187517381,2.14,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187517680,2.14,226.17,225.99,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187517887,2.14,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187518480,2.14,226.17,225.99,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187518690,4.3501,226.17,225.99,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187519182,4.3501,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187519489,2.2102,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187519891,2.14,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733187521182,2.14,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187521688,2.14,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187522390,2.14,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187522886,3.6328,226.21,226.11,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187523088,2.14,226.17,226.14,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187523284,2.14,226.18,226.14,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187523490,2.14,226.19,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187523685,1.8815,226.25,226.14,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187523686,2.14,226.2,226.14,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187524087,2.14,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733187533595,2.14,226.2,226.11,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187534095,2.14,226.2,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733187534793,2.14,226.2,226.03,47.3109571]
["bitfinex-derivatives","SOLF0:USTF0",1733187535000,10.33847866,226.19,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187535498,2.2102,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187535702,2.14,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187536802,2.14,226.15,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187537304,2.2104,226.14,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187537505,2.14,226.15,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187537706,2.14,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733187537900,2.14,226.15,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187537901,4.3504,226.15,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187538504,4.3504,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733187538802,2.14,226.15,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187539398,2.2104,226.14,226.06,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187539599,2.14,226.15,226.03,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187540003,2.2107,226.11,226.03,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187540202,2.14,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187541903,2.14,226.1,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187544013,2.14,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187544306,2.14,226.1,226.0,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187544511,2.14,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187544708,2.14,226.1,226.0,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187545703,2.2111,226.07,225.97,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733187545904,12.47847866,226.1,225.97,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733187546210,2.2112,226.07,225.97,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733187546904,2.2112,226.06,225.97,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733187547113,2.14,226.05,225.97,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733187547510,2.2116,226.02,225.91,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733187547708,10.33847866,226.04,225.91,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1733187548206,10.33847866,226.04,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187548513,10.33847866,226.04,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187548812,10.33847866,226.04,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187548813,2.2119,226.0,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187549114,2.14,225.99,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187549410,2.14,225.98,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187549612,2.14,225.97,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187550007,2.14,225.97,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187551215,2.14,225.97,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187552513,2.2119,226.0,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187552817,2.14,225.99,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187553005,2.14,225.98,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187553210,2.14,225.98,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733187553413,2.14,225.98,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187553914,2.14,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187557318,2.14,225.98,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187560018,2.14,225.98,225.9,10.33847866]
["bitfinex-derivatives","SOLF0:USTF0",1733187560214,2.14,225.98,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187561425,2.2118,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187561621,2.14,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187563320,6.6242294,225.98,225.91,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187563926,8.8362294,225.98,225.91,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187564326,8.8362294,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187566226,8.8362294,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187568916,8.8362294,225.98,225.91,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187569116,1.8369,226.04,225.87,1.84545]
["bitfinex-derivatives","SOLF0:USTF0",1733187569319,2.14,226.03,225.99,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187570423,2.14,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187573523,2.14,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187574225,2.14,226.03,225.99,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187574432,2.14,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187576633,2.14,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187577725,3.6461,226.09,226.01,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187578031,6.6242294,226.08,226.01,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187578227,2.14,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187578424,2.14,226.07,226.03,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187578734,2.14,226.06,226.05,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187579525,2.14,226.06,226.05,8.8355294]
["bitfinex-derivatives","SOLF0:USTF0",1733187580229,2.14,226.06,225.93,5.86306281]
["bitfinex-derivatives","SOLF0:USTF0",1733187580429,2.14,226.06,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187581032,2.14,226.06,226.02,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187581233,2.14,226.06,226.0,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187582930,4.3512,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187583128,6.6242294,226.05,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187583639,4.3512,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187584433,2.14,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187587336,4.3512,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187589243,2.14,226.06,226.0,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187589444,6.6242294,226.09,226.02,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187589642,2.14,226.08,226.02,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187590238,2.14,226.08,226.04,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187590744,2.14,226.08,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187592643,2.14,226.08,226.04,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187592848,4.351,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187593844,2.2113,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187594045,6.6242294,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187594640,2.14,226.08,225.93,3.90759]
["bitfinex-derivatives","SOLF0:USTF0",1733187594641,6.6242294,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187594842,6.6242294,226.03,225.96,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187595048,2.14,226.02,225.96,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187597145,6.6242294,226.01,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187597345,2.14,226.02,225.97,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187598248,10.9759294,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187598555,6.6242294,226.0,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187599050,2.2119,225.99,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187600255,2.2119,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187602354,6.6242294,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187602355,8.8361294,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187602654,6.6242294,226.02,225.96,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187602952,2.14,226.01,225.96,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187603450,2.14,226.01,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187603757,2.14,226.01,225.96,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187603950,8.8360294,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187604248,6.6242294,225.98,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187604448,6.6242294,225.98,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187604449,8.8363294,225.98,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187604851,6.6242294,225.98,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187605249,6.6242294,225.96,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187605449,2.14,225.95,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187605648,2.14,225.95,225.93,2.46889]
["bitfinex-derivatives","SOLF0:USTF0",1733187606046,2.14,225.95,225.93,0.25639]
["bitfinex-derivatives","SOLF0:USTF0",1733187608057,2.14,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187608650,2.14,225.95,225.93,6.8806194]
["bitfinex-derivatives","SOLF0:USTF0",1733187608958,2.14,225.96,225.93,6.8806194]
["bitfinex-derivatives","SOLF0:USTF0",1733187609259,2.14,225.97,225.95,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187609460,8.8355294,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187609659,2.14,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187610058,1.9052,226.08,226.01,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187610256,2.14,226.07,226.03,6.6242294]
["bitfinex-derivatives","SOLF0:USTF0",1733187610762,2.14,226.07,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187611059,2.14,226.06,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187611854,46.04,226.11,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187612259,2.14,226.1,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733187612456,8.7642294,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187613466,8.7642294,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187613667,2.14,226.1,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187614754,2.2109,226.09,226.0,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187614955,2.2109,226.09,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187615258,4.3509,226.1,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187615764,4.3509,226.1,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187616359,2.2109,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187616764,2.2109,226.09,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187616765,2.2109,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187617260,2.14,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187617559,4.3508,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187618363,2.14,226.1,226.0,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187618562,2.211,226.09,226.0,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187618762,2.14,226.1,226.0,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187618963,2.2109,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187619167,2.2109,226.09,226.0,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187620067,2.14,226.1,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187620068,14.74596482,226.1,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187620264,10.34115966,226.07,225.94,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187620468,12.52702095,226.07,225.94,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187620667,2.2115,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187620866,2.14,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187622373,2.14,226.02,225.94,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187622568,2.2117,226.01,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187622875,2.14,226.02,225.91,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187623068,2.2119,225.99,225.91,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187623764,2.14,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187624171,2.2119,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187624672,2.2119,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187625074,2.14,226.02,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187625468,2.2119,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187626371,10.34115966,226.07,225.94,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187626565,2.14,226.06,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187627370,2.14,226.05,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187628273,2.14,226.05,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187630178,2.14,226.05,225.97,10.34115966]
["bitfinex-derivatives","SOLF0:USTF0",1733187630476,2.14,226.05,225.95,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733187630675,2.14,226.05,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187631067,2.14,226.05,225.95,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733187631269,2.14,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187632780,2.14,226.05,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187637080,6.61972665,226.12,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187637284,2.14,226.11,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187637578,2.14,226.11,226.06,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187637784,2.14,226.1,226.08,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187638482,2.14,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187639782,8.75972665,226.1,226.03,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187639978,8.75972665,226.1,226.01,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187639979,6.61972665,226.08,226.01,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187640179,6.61972665,226.08,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733187640583,2.14,226.1,225.97,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1733187640783,6.61972665,226.09,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187640987,6.61972665,226.09,226.02,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187641987,6.61972665,226.07,226.0,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187643283,6.61972665,226.05,225.95,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733187643489,2.14,226.04,225.97,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187643988,6.61972665,226.03,225.97,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187644179,8.83132665,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187644787,8.83132665,226.03,225.95,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187644788,2.2116,226.02,225.95,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187644991,2.2116,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187645179,6.61972665,226.03,225.95,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187645787,8.83132665,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187645988,6.61972665,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187647190,2.2116,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187648186,6.61972665,226.01,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187649000,2.2116,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187650799,2.14,226.04,225.95,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187651098,2.14,226.03,225.99,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187652599,2.14,226.03,225.98,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187653005,2.14,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187653206,8.75972665,226.03,225.95,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187653903,10.97122665,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187655006,8.75972665,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187655702,10.97122665,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187656507,8.75972665,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187657011,8.75972665,226.03,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187659509,8.75972665,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187659709,8.75972665,226.03,225.97,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187660112,8.75972665,226.03,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187660811,8.75972665,226.03,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187660812,2.2118,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187661005,6.61972665,225.97,225.9,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187661305,2.14,225.96,225.9,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187661504,4.3522,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187661702,6.61972665,225.95,225.88,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187661907,6.61972665,225.93,225.86,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187662506,2.2126,225.92,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733187662708,2.14,225.91,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733187663514,6.61972665,225.9,225.81,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733187663809,6.61972665,225.9,225.83,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187664006,2.14,225.91,225.83,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187664204,6.61972665,225.9,225.83,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187664608,6.61972665,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733187664609,8.83252665,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733187665404,8.83252665,225.9,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733187665611,8.83252665,225.9,225.83,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187666006,8.83252665,225.9,225.81,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187666304,6.61972665,225.9,225.73,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733187666509,6.61972665,225.85,225.78,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187666706,2.14,225.84,225.78,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187667411,8.83322665,225.83,225.75,6.61972665]
["bitfinex-derivatives","SOLF0:USTF0",1733187667612,2.2135,225.83,225.73,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733187667912,2.2135,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733187668108,2.14,225.84,225.73,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1733187668313,2.14,225.84,225.72,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187668512,10.36654923,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187669015,10.36654923,225.79,225.63,67.05360872]
["bitfinex-derivatives","SOLF0:USTF0",1733187669211,10.36654923,225.76,225.63,67.05360872]
["bitfinex-derivatives","SOLF0:USTF0",1733187669411,2.14,225.75,225.63,67.05360872]
["bitfinex-derivatives","SOLF0:USTF0",1733187669611,10.36654923,225.73,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733187670016,2.2147,225.7,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733187670215,2.14,225.69,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733187670514,2.14,225.69,225.54,12.06524923]
["bitfinex-derivatives","SOLF0:USTF0",1733187671311,2.14,225.69,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733187671312,12.58154923,225.67,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733187671709,2.14,225.69,225.57,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187671919,4.3548,225.69,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187672619,12.58104923,225.73,225.6,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187672822,2.14,225.72,225.6,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187673415,2.14,225.72,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733187673616,2.14,225.71,225.6,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187673914,10.36654923,225.79,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733187674114,2.14,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733187674315,2.214,225.77,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187674520,2.14,225.78,225.63,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187674918,2.2141,225.77,225.63,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187675320,2.14,225.78,225.63,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187675623,2.2142,225.76,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187675925,2.14,225.78,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187676323,2.2141,225.77,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187676524,2.14,225.78,225.66,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187676915,2.14,225.77,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733187677115,2.14,225.77,225.69,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187677526,2.14,225.77,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187678421,2.14,225.77,225.69,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187678624,2.14,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733187679423,2.14,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733187679619,2.14,225.77,225.66,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187680621,2.14,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733187680821,47.8833,225.81,225.69,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187680822,2.14,225.75,225.69,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187681022,2.14,225.75,225.73,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187681219,2.14,225.8,225.73,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187681531,10.36654923,225.91,225.72,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187681532,2.14,225.81,225.78,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187681827,5.4781,225.92,225.78,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187682022,2.14,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733187682224,2.14,225.91,225.82,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187682525,2.14,225.91,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733187682724,2.14,225.91,225.82,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187683024,2.14,225.9,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733187683223,2.14,225.9,225.85,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187683619,2.14,225.9,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733187684621,46.1,225.96,225.85,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187684828,2.14,225.95,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733187685323,46.1,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187685528,2.14,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187686126,2.14,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187686325,10.36654923,226.0,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187686326,2.14,225.98,225.94,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187686528,2.14,225.99,225.94,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187687221,1.8655,226.04,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187687425,2.14,226.03,225.94,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187687626,2.14,226.03,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187688430,2.14,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187688632,2.14,226.03,225.94,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187690124,2.14,226.03,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187690628,4.3515,226.03,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187690826,4.3515,226.03,225.91,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187690827,10.36654923,226.02,225.87,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187691227,10.36654923,226.02,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187691823,2.14,226.03,225.9,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187692024,2.14,226.02,225.93,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187692328,2.14,226.02,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187693135,2.14,226.02,225.93,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187693727,2.14,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187693927,2.14,226.02,225.96,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187694833,2.14,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733187695032,49.6843,226.1,225.99,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187695230,49.6843,226.1,226.02,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187695429,2.14,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187695830,2.14,226.09,226.02,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187696335,46.08,226.1,226.02,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187696534,2.14,226.08,226.02,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187696725,2.14,226.08,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187697834,5.8524,226.2,226.05,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187698136,5.8524,226.2,226.1,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187698137,2.14,226.19,226.1,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187698532,2.14,226.19,226.05,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187698935,2.2103,226.16,226.05,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187699133,2.14,226.19,226.08,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187700429,2.2103,226.16,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187700634,2.14,226.19,226.08,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187700940,4.35,226.19,226.08,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187701641,4.35,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187701942,2.14,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187702338,4.35,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733187702536,2.14,226.19,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733187703839,2.14,226.19,226.08,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187704535,2.14,226.19,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733187704743,2.14,226.19,226.11,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187704935,1.7692,226.23,226.11,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187705133,2.14,226.22,226.11,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187705338,1.7692,226.23,226.06,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1733187705339,1.7692,226.23,226.14,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187705534,2.14,226.22,226.17,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187707146,2.14,226.22,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733187707840,2.14,226.24,226.2,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187708140,2.14,226.24,226.23,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187708743,2.14,226.24,226.23,12.57604923]
["bitfinex-derivatives","SOLF0:USTF0",1733187710445,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733187710643,2.14,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733187711341,2.14,226.29,226.23,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187711541,0.30767,226.31,226.26,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187711745,0.30767,226.31,226.29,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187711948,2.14,226.33,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733187712244,2.14,226.33,226.32,12.57524923]
["bitfinex-derivatives","SOLF0:USTF0",1733187713240,2.14,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187713645,2.14,226.33,226.29,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187713843,2.14,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187714242,2.14,226.33,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733187714243,4.3486,226.33,226.23,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187714439,4.3486,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733187714747,2.14,226.33,226.23,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187714950,2.14,226.33,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187715749,2.14,226.33,226.26,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187717649,2.14,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733187718253,2.14,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187718451,2.14,226.33,226.23,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187719153,2.14,226.32,226.29,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187719353,2.14,226.32,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733187719551,2.14,226.34,226.29,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187719850,2.14,226.34,226.33,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187720052,2.14,226.34,226.33,12.57514923]
["bitfinex-derivatives","SOLF0:USTF0",1733187720748,268.0,226.19,226.15,4.31918692]
["bitfinex-derivatives","SOLF0:USTF0",1733187720950,268.0,226.19,226.0,95.03251997]
["bitfinex-derivatives","SOLF0:USTF0",1733187720951,20.73309846,226.16,225.94,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187721250,10.36654923,226.07,225.92,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187721450,15.01764923,226.07,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187721651,15.01764923,226.07,225.93,3.44760325]
["bitfinex-derivatives","SOLF0:USTF0",1733187721652,12.80654923,226.07,225.92,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187721850,12.80654923,226.07,225.89,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187722046,10.36654923,226.04,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187722253,2.2114,226.05,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187722454,12.80654923,226.07,225.89,12.80654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187722756,12.80654923,226.07,225.89,10.36654923]
["bitfinex-derivatives","SOLF0:USTF0",1733187722953,12.80654923,226.07,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733187723551,6.92709455,226.06,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733187723751,6.92709455,226.05,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187723949,6.92709455,226.04,225.96,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187724145,2.44,226.12,225.96,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187724352,6.93499744,226.11,225.96,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187724656,2.44,226.16,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187724855,6.93814751,226.15,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187725057,2.44,226.16,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187725459,6.94810604,226.15,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733187725652,6.94810604,226.14,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733187725853,9.15870604,226.13,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187726062,6.94810604,226.12,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187726658,6.94810604,226.11,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187726957,6.94810604,226.1,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187727159,6.94810604,226.09,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187727352,6.94810604,226.08,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187727554,6.94810604,226.07,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187727755,2.44,226.1,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187727756,6.94810604,226.06,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187727957,6.94810604,226.05,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187728254,6.94810604,226.04,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187728459,6.94810604,226.03,226.01,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733187728655,2.44,226.1,225.97,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733187728656,6.60325044,226.09,225.97,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733187728856,6.60325044,226.08,225.97,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733187729051,6.60325044,226.07,225.92,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187729257,6.60325044,226.06,225.92,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187729456,6.60325044,226.05,225.92,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187729659,9.04325044,226.04,225.92,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187729959,6.60325044,226.03,225.96,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187730161,2.44,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187730452,46.0,226.2,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187730453,2.44,226.12,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187730660,6.60708537,226.11,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187730859,6.60708537,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187731050,6.60708537,226.09,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187731251,6.60708537,226.08,226.0,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187731453,2.44,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187731761,6.61019918,226.12,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732058,2.44,226.13,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732059,6.61019918,226.11,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732460,2.44,226.13,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732461,6.61019918,226.1,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732651,6.61019918,226.09,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187732857,6.61019918,226.08,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187733054,2.44,226.14,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187733055,6.61019918,226.07,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187733251,2.44,226.14,226.04,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187734256,2.44,226.14,226.0,18.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187734452,2.2107,226.12,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187734662,2.44,226.14,225.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733187734860,2.44,226.14,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187735055,2.44,226.14,225.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733187735056,2.2108,226.1,225.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733187735253,16.55861658,226.13,225.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733187736056,2.2108,226.11,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187736556,2.2108,226.11,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187736957,2.2108,226.11,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187738157,2.2108,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733187738357,2.44,226.14,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187738968,2.2107,226.12,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733187739157,2.44,226.14,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187739355,2.44,226.13,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187739552,2.44,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187739959,2.44,226.13,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187740157,2.44,226.13,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733187740852,2.44,226.13,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187741558,2.44,226.13,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733187741764,2.44,226.13,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187742662,2.44,226.13,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733187743157,2.44,226.13,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187743363,2.44,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733187743559,2.44,226.13,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187744161,46.0,226.2,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187744358,4.65,226.19,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187744555,4.65,226.19,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733187744756,2.44,226.19,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187744961,2.2101,226.17,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187745864,2.2101,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733187746464,2.2104,226.15,226.02,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187747057,16.55861658,226.17,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733187747360,16.55861658,226.17,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187747361,2.2108,226.11,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187747564,2.44,226.1,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187747763,2.44,226.09,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187748466,4.6509,226.09,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187749065,4.6509,226.09,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733187749463,2.211,226.08,225.98,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187749665,2.44,226.09,225.97,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1733187750165,2.44,226.09,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187750574,2.2113,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733187750968,18.99861658,226.09,225.91,0.23321]
["bitfinex-derivatives","SOLF0:USTF0",1733187751271,2.2116,226.03,225.91,3.99971]
["bitfinex-derivatives","SOLF0:USTF0",1733187751467,2.46,226.02,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187751672,2.46,226.01,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187751873,2.46,226.0,225.96,1.492305]
["bitfinex-derivatives","SOLF0:USTF0",1733187752273,2.46,226.0,225.91,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733187752274,2.46,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187752572,2.2119,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187752773,2.46,226.0,225.91,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733187752971,2.46,226.0,225.94,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187753570,2.46,226.0,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187753768,2.46,226.0,225.94,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187754171,2.46,226.0,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187754769,4.6718,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187755271,2.2119,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187755469,2.2119,225.99,225.91,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733187755666,2.2119,225.99,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733187755867,2.46,226.0,225.91,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733187756074,2.46,226.0,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187756075,19.01861658,226.0,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187756576,16.55861658,226.04,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187756877,306.38402922,226.06,225.9,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187756878,2.46,226.03,225.9,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187757277,2.2117,226.02,225.9,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187757673,2.2117,226.02,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187757876,16.55861658,226.08,225.9,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187758071,2.46,226.07,225.9,16.55861658]
["bitfinex-derivatives","SOLF0:USTF0",1733187758275,2.46,226.07,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187758878,2.2116,226.03,225.91,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733187759079,16.55861658,226.04,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187759477,2.2121,225.98,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187759678,2.46,225.97,225.87,10.628651]
["bitfinex-derivatives","SOLF0:USTF0",1733187759879,2.46,225.96,225.87,10.628651]
["bitfinex-derivatives","SOLF0:USTF0",1733187760081,4.6722,225.96,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733187760379,4.6722,225.96,225.87,10.628651]
["bitfinex-derivatives","SOLF0:USTF0",1733187760977,2.46,225.96,225.87,10.628651]
["bitfinex-derivatives","SOLF0:USTF0",1733187761678,4.6722,225.96,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733187761980,4.6722,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187762383,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187762585,2.2123,225.95,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187762787,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187763184,4.6722,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733187763483,4.6722,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187763689,2.46,225.96,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733187763884,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187764389,2.46,225.96,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733187764686,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187765280,2.46,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187765690,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187767291,2.46,225.96,225.88,16.56668295]
["bitfinex-derivatives","SOLF0:USTF0",1733187767490,2.46,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733187768092,2.46,225.96,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733187768389,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187768694,2.2124,225.94,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733187769295,2.2126,225.93,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187769494,2.46,225.96,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187769694,16.56668295,225.95,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187770390,18.77440547,225.95,225.87,0.27427]
["bitfinex-derivatives","SOLF0:USTF0",1733187770795,16.56668295,225.91,225.73,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733187770991,2.46,225.9,225.73,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733187771500,2.46,225.9,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733187771797,2.46,225.9,225.73,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733187771996,2.46,225.9,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733187772394,2.2134,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733187772591,2.46,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733187772792,2.46,225.83,225.73,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733187773398,2.46,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733187773595,2.46,225.83,225.73,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733187773895,2.46,225.83,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187774093,2.46,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733187775698,2.46,225.83,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733187777201,2.46,225.83,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187777202,2.46,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733187778496,2.46,225.83,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187778697,2.46,225.83,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733187781296,2.46,225.83,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733187781498,2.46,225.83,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187781798,2.2136,225.82,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733187782305,2.46,225.83,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187783100,2.2139,225.78,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187783301,4.5739,225.78,225.77,0.51049]
["bitfinex-derivatives","SOLF0:USTF0",1733187783697,2.36,225.78,225.67,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187783899,2.2143,225.74,225.67,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187784196,12.72632481,225.78,225.66,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733187784395,2.36,225.77,225.66,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733187784606,2.36,225.77,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733187784804,2.2149,225.68,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187785005,2.36,225.67,225.58,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187785202,2.36,225.66,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187785397,2.36,225.65,225.58,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187785601,10.36632481,225.72,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733187785602,2.36,225.64,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733187785797,2.36,225.63,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733187786097,2.36,225.63,225.55,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187786302,2.36,225.63,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733187786704,2.36,225.63,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733187787602,10.36632481,225.75,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187787802,2.36,225.74,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187788307,2.2147,225.71,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733187788506,10.36632481,225.72,225.58,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187789205,2.2151,225.66,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187789507,2.36,225.65,225.58,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187789900,2.36,225.65,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187790408,2.36,225.67,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187790701,2.36,225.68,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187790906,10.36632481,225.75,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733187790907,2.36,225.69,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733187791102,2.36,225.69,225.61,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187791906,2.2142,225.76,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733187792098,2.36,225.75,225.65,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733187792508,2.36,225.75,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733187792708,2.36,225.75,225.67,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187793101,2.36,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733187793505,4.5742,225.75,225.67,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187793704,2.36,225.75,225.67,10.36632481]
["bitfinex-derivatives","SOLF0:USTF0",1733187794206,2.36,225.75,225.65,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733187794399,10.36632481,225.73,225.65,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733187794599,10.36632481,225.73,225.65,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733187794600,2.2148,225.69,225.65,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733187794807,2.36,225.68,225.65,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733187797405,2.36,225.68,225.59,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733187797605,10.36632481,225.67,225.54,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733187798308,2.2155,225.62,225.54,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733187798512,2.36,225.61,225.54,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733187798709,2.36,225.6,225.54,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733187798912,2.36,225.59,225.54,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733187800207,2.36,225.59,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733187800409,2.36,225.59,225.5,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1733187800410,2.216,225.58,225.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733187800610,2.216,225.58,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187800904,2.36,225.59,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733187801109,2.36,225.59,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187801313,2.36,225.59,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733187802314,2.2161,225.57,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733187803412,2.36,225.59,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187803615,2.36,225.59,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733187803616,2.2161,225.56,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733187803808,2.36,225.59,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187804205,2.2159,225.58,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733187805016,2.36,225.59,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187805316,2.2161,225.56,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187805617,2.36,225.59,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187805811,2.36,225.59,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733187805812,2.2162,225.56,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733187806912,2.2163,225.55,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733187807113,2.36,225.54,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187807309,2.36,225.53,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733187807513,2.36,225.52,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733187807713,2.36,225.51,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733187808020,4.5766,225.51,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733187808219,2.36,225.51,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187808514,2.2167,225.5,225.45,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733187808916,2.2167,225.5,225.45,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733187809613,2.36,225.51,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733187809919,2.36,225.51,225.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733187810221,2.2171,225.46,225.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733187810418,2.36,225.45,225.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733187810619,2.36,225.45,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733187810824,2.36,225.46,225.39,16.61572276]
["bitfinex-derivatives","SOLF0:USTF0",1733187811024,2.3,225.47,225.39,16.61572276]
["bitfinex-derivatives","SOLF0:USTF0",1733187811818,2.3,225.47,225.37,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1733187812226,2.3,225.47,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187812424,4.517,225.47,225.41,2.99997]
["bitfinex-derivatives","SOLF0:USTF0",1733187812724,2.3,225.47,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187813527,16.61572276,225.53,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187813728,2.3,225.52,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187814626,2.3,225.51,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733187814921,2.3,225.5,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733187815126,2.3,225.49,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187815727,2.3,225.49,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733187816124,2.3,225.49,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187816423,2.3,225.49,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733187816824,2.3,225.49,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733187817019,2.3,225.49,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187817425,2.3,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733187817825,2.217,225.47,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187818023,2.217,225.47,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733187818324,2.3,225.49,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187818732,2.2173,225.45,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187819027,2.3,225.44,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187819227,2.3,225.43,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187819525,16.61572276,225.5,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187819526,2.3,225.42,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187819924,2.3,225.42,225.41,2.99997]
["bitfinex-derivatives","SOLF0:USTF0",1733187820932,2.3,225.42,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187821235,4.5175,225.42,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187821436,2.3,225.42,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187823032,2.3,225.46,225.41,0.78237]
["bitfinex-derivatives","SOLF0:USTF0",1733187823629,2.3,225.46,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733187828039,2.3,225.52,225.43,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187828240,2.3,225.52,225.46,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187828435,2.3,225.52,225.47,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1733187828641,2.3,225.52,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733187828835,1e-08,225.52,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733187829440,1e-08,225.52,225.47,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1733187829441,2.3,225.54,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733187829634,2.3,225.54,225.47,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1733187829832,2.3,225.54,225.49,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187830032,2.3,225.55,225.49,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187831039,56.54207167,225.63,225.49,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187831235,2.3,225.62,225.55,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187832539,2.3,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733187832740,2.3,225.62,225.55,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187833241,2.3,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733187833443,2.3,225.62,225.5,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187834435,2.3,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733187834640,2.3,225.62,225.5,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187835241,2.2156,225.61,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733187835441,2.3,225.62,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733187836042,2.2158,225.6,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733187836247,2.2158,225.6,225.49,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733187836749,10.40207167,225.61,225.49,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733187837243,2.2157,225.6,225.49,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733187837749,2.2157,225.6,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733187838047,2.3,225.62,225.5,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187838348,2.3,225.62,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733187838648,349.57153747,225.79,225.53,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187838848,10.40207167,225.7,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733187839045,2.3,225.69,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187839444,2.215,225.67,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733187839643,2.3,225.69,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187840249,2.215,225.67,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733187841251,2.2152,225.65,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187841451,2.26,225.64,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187842153,10.40207167,225.72,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187842363,2.26,225.71,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733187842651,10.40207167,225.75,225.67,1.49693572]
["bitfinex-derivatives","SOLF0:USTF0",1733187842652,2.26,225.7,225.67,1.49693572]
["bitfinex-derivatives","SOLF0:USTF0",1733187842843,2.26,225.69,225.6,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187843045,2.26,225.68,225.6,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187843245,2.26,225.67,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187843450,2.26,225.66,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187843645,2.26,225.65,225.57,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187843855,2.26,225.64,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187844054,10.40207167,225.69,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187844055,2.26,225.63,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187844355,2.26,225.62,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187844551,2.26,225.61,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187844855,2.26,225.6,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187845052,2.26,225.6,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733187845354,2.26,225.6,225.59,1.49972146]
["bitfinex-derivatives","SOLF0:USTF0",1733187845553,2.26,225.6,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733187845755,2.26,225.6,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187847057,2.26,225.6,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733187847956,2.26,225.6,225.54,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187848161,2.26,225.6,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733187848353,10.40207167,225.72,225.58,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187848653,10.40207167,225.75,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187848858,2.26,225.74,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187849061,2.26,225.73,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187849362,2.26,225.73,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187851160,2.26,225.73,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187852258,2.26,225.73,225.67,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187853061,10.40207167,225.85,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187853360,2.26,225.84,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187853952,10.40207167,225.82,225.67,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187854355,10.40207167,225.79,225.67,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187854552,10.40207167,225.79,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187854553,2.2143,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733187854757,2.26,225.78,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187855057,10.40207167,225.76,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187855256,10.40207167,225.73,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187855456,2.26,225.72,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187855862,2.2147,225.7,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187856062,2.26,225.72,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187856261,2.2149,225.68,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187856462,2.26,225.67,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187856657,2.26,225.66,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187856857,2.26,225.65,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187857064,2.26,225.65,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187857665,2.26,225.65,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733187858167,2.26,225.65,225.59,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733187858464,2.26,225.65,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187858660,2.26,225.65,225.59,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733187859264,2.26,225.66,225.59,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1733187859566,2.26,225.66,225.61,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187859957,2.26,225.66,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733187862164,2.26,225.66,225.65,1.50216551]
["bitfinex-derivatives","SOLF0:USTF0",1733187863968,2.26,225.68,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187864168,2.26,225.68,225.67,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187864670,308.59822922,225.76,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733187864871,2.26,225.75,225.67,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187865567,306.38402922,225.76,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187865865,2.26,225.75,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187866065,2.26,225.76,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187866869,2.26,225.76,225.75,1.50687448]
["bitfinex-derivatives","SOLF0:USTF0",1733187867971,2.26,225.76,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187868671,2.2136,225.81,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187868867,10.40207167,225.85,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187868868,2.26,225.8,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187869070,10.40207167,225.85,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187869071,4.4739,225.79,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187869265,2.26,225.78,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187869465,2.26,225.78,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187869674,2.26,225.78,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733187870171,10.40207167,225.88,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187870373,10.40207167,225.88,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733187870374,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733187870767,2.26,225.87,225.76,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187871074,2.26,225.86,225.76,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187871472,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733187872968,2.2138,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187873173,2.22,225.78,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187873369,10.40207167,225.85,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187873370,2.22,225.77,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187873878,2.22,225.77,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733187875473,2.22,225.77,225.76,1.5093248]
["bitfinex-derivatives","SOLF0:USTF0",1733187877382,2.22,225.79,225.76,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187878182,2.22,225.79,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733187879177,2.22,225.79,225.78,1.51180739]
["bitfinex-derivatives","SOLF0:USTF0",1733187881186,2.22,225.79,225.78,1.03395995]
["bitfinex-derivatives","SOLF0:USTF0",1733187882581,2.22,225.79,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187882786,2.22,225.79,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733187882985,2.22,225.79,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187883181,2.22,225.79,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733187883382,2.22,225.79,225.73,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187884784,2.22,225.79,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733187885583,2.22,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187885786,2.22,225.79,225.7,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187886484,2.22,225.79,225.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1733187886690,12.62207167,225.79,225.64,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187886991,2.2147,225.71,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733187887190,2.2147,225.71,225.58,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1733187887191,2.22,225.7,225.6,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187887689,12.62207167,225.7,225.58,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1733187888192,2.2151,225.67,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187888384,12.62207167,225.7,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187888791,2.2151,225.67,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187888990,2.2151,225.67,225.58,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1733187889886,2.22,225.7,225.58,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1733187890083,2.2149,225.69,225.6,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187890299,2.22,225.7,225.6,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187890591,2.2144,225.73,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733187890789,2.22,225.72,225.63,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187890985,2.22,225.72,225.66,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187891890,2.22,225.72,225.55,65.09514754]
["bitfinex-derivatives","SOLF0:USTF0",1733187891891,2.22,225.72,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733187892089,10.40207167,225.7,225.55,0.53511]
["bitfinex-derivatives","SOLF0:USTF0",1733187892295,10.40207167,225.66,225.55,0.53511]
["bitfinex-derivatives","SOLF0:USTF0",1733187892488,2.22,225.65,225.55,0.53511]
["bitfinex-derivatives","SOLF0:USTF0",1733187892690,10.40207167,225.56,225.32,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1733187892887,10.40207167,225.45,225.24,5.39414997]
["bitfinex-derivatives","SOLF0:USTF0",1733187893087,10.40207167,225.45,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733187893088,2.22,225.44,225.3,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187893691,2.2178,225.39,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733187893889,2.22,225.38,225.27,10.40207167]
["bitfinex-derivatives","SOLF0:USTF0",1733187894295,2.218,225.37,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187894998,2.2181,225.36,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187895396,2.22,225.35,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187897997,4.4382,225.35,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187898400,2.22,225.35,225.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733187899398,2.2184,225.33,225.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733187901095,2.22,225.35,225.2,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733187901500,2.34,225.34,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733187901695,2.34,225.34,225.2,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733187902002,2.34,225.34,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733187902399,2.34,225.34,225.2,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733187902602,2.218,225.38,225.2,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1733187902799,2.34,225.37,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187903001,2.34,225.37,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187903300,2.2183,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733187903493,2.34,225.33,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733187904103,2.34,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187904296,1.9113,225.4,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187904496,2.34,225.39,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187904694,2.218,225.37,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187905094,2.218,225.37,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733187905302,4.5578,225.39,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187905603,2.34,225.38,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187906796,2.34,225.38,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733187907102,2.34,225.38,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187907603,4.5579,225.38,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187908302,4.5579,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733187910299,4.5579,225.38,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187910300,2.34,225.38,225.26,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187910609,2.34,225.38,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187911007,2.2182,225.35,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187911201,2.34,225.38,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187911401,18.99666024,225.38,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733187911606,18.99666024,225.38,225.22,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187912097,18.99666024,225.38,225.17,100.93788204]
["bitfinex-derivatives","SOLF0:USTF0",1733187912098,16.65666024,225.34,225.17,100.93788204]
["bitfinex-derivatives","SOLF0:USTF0",1733187912303,2.34,225.33,225.17,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733187912495,2.27091468,225.32,225.17,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733187912701,2.27091468,225.32,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733187913304,2.2191,225.26,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733187913507,2.34,225.25,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733187914508,4.5592,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733187914707,4.5592,225.25,225.17,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733187914911,2.34,225.25,225.17,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733187915308,2.34,225.25,225.14,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187915509,2.2193,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733187915709,2.2193,225.23,225.14,16.65666024]
["bitfinex-derivatives","SOLF0:USTF0",1733187917307,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733187917511,2.34,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733187917808,2.34,225.2,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187918014,2.34,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733187918509,2.34,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733187920509,2.2198,225.19,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187920714,2.34,225.2,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187921011,2.16920231,225.21,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187921210,2.2198,225.19,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733187921514,2.2198,225.19,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187921515,2.34,225.18,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187921714,2.2196,225.21,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187921915,2.34,225.2,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187922807,2.34,225.19,225.13,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187923013,2.34,225.18,225.13,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187923317,2.34,225.18,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733187923814,2.34,225.19,225.16,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187924312,2.34,225.19,225.13,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187924916,2.34,225.19,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733187928219,2.34,225.2,225.16,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187928422,2.2191,225.26,225.16,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187928423,2.34,225.21,225.16,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187929117,2.34,225.21,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733187932016,2.34,225.21,225.12,0.79297]
["bitfinex-derivatives","SOLF0:USTF0",1733187932017,10.42381055,225.33,225.19,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187932218,46.2,225.34,225.22,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187932219,2.28,225.32,225.22,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187932616,46.2,225.34,225.22,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187932617,46.2,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187932821,2.28,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187933015,2.2186,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187933216,2.28,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187933615,2.2187,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733187933819,2.28,225.33,225.22,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187934025,4.4984,225.33,225.23,8.69863049]
["bitfinex-derivatives","SOLF0:USTF0",1733187934221,306.38402922,225.49,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187934424,2.28,225.46,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733187934624,2.28,225.45,225.33,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187934822,2.28,225.44,225.34,8.70737699]
["bitfinex-derivatives","SOLF0:USTF0",1733187935023,2.28,225.43,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187935222,2.28,225.42,225.33,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187935425,2.28,225.41,225.34,15.41660488]
["bitfinex-derivatives","SOLF0:USTF0",1733187935622,2.28,225.4,225.35,3.34902383]
["bitfinex-derivatives","SOLF0:USTF0",1733187935821,2.28,225.39,225.28,4.35833612]
["bitfinex-derivatives","SOLF0:USTF0",1733187936018,2.28,225.38,225.29,15.43284973]
["bitfinex-derivatives","SOLF0:USTF0",1733187936219,2.28,225.37,225.3,19.79118585]
["bitfinex-derivatives","SOLF0:USTF0",1733187936425,2.28,225.36,225.31,15.43284973]
["bitfinex-derivatives","SOLF0:USTF0",1733187936622,2.28,225.37,225.32,19.79118585]
["bitfinex-derivatives","SOLF0:USTF0",1733187936827,2.28,225.37,225.33,15.43284973]
["bitfinex-derivatives","SOLF0:USTF0",1733187937126,2.28,225.37,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187937328,2.28,225.37,225.31,15.50634265]
["bitfinex-derivatives","SOLF0:USTF0",1733187937532,2.28,225.37,225.32,8.76445454]
["bitfinex-derivatives","SOLF0:USTF0",1733187937730,2.28,225.37,225.33,8.76445454]
["bitfinex-derivatives","SOLF0:USTF0",1733187937919,2.28,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733187938127,2.28,225.37,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187938323,2.28,225.37,225.31,8.76342875]
["bitfinex-derivatives","SOLF0:USTF0",1733187938526,2.28,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733187938725,10.42381055,225.47,225.33,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187938920,10.42381055,225.47,225.34,3.37145925]
["bitfinex-derivatives","SOLF0:USTF0",1733187938921,2.28,225.46,225.34,3.37145925]
["bitfinex-derivatives","SOLF0:USTF0",1733187939126,2.28,225.46,225.35,3.37145925]
["bitfinex-derivatives","SOLF0:USTF0",1733187939328,2.28,225.46,225.33,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187939626,2.28,225.46,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733187939627,4.4971,225.46,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733187939824,2.28,225.46,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733187940019,2.28,225.46,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187940324,10.42381055,225.5,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187940528,2.28,225.49,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187940723,2.28,225.48,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187940923,2.28,225.47,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187942227,2.28,225.47,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733187942425,2.28,225.47,225.36,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187943333,2.28,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733187946331,12.70381055,225.47,225.33,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187946530,12.70381055,225.47,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187946937,2.2173,225.44,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733187948139,2.2173,225.44,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187948338,2.2173,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187948640,2.2173,225.44,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187948838,2.2173,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187949034,12.70381055,225.47,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187949339,2.2174,225.43,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187949638,2.28,225.42,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187949833,10.42381055,225.47,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187949834,2.28,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187950133,2.28,225.4,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733187950535,10.42381055,225.47,225.3,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187950841,2.28,225.46,225.34,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187951333,4.4971,225.46,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733187951539,306.38402922,225.59,225.45,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187951736,306.38402922,225.67,225.58,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187951936,2.46,225.7,225.58,7.24312214]
["bitfinex-derivatives","SOLF0:USTF0",1733187952141,2.46,225.7,225.61,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187952350,306.38402922,225.74,225.61,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187952652,2.46,225.73,225.61,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187953345,2.46,225.73,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187953346,2.2147,225.71,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733187953547,2.46,225.73,225.58,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187953548,10.42381055,225.72,225.58,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187953938,2.2147,225.7,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733187954139,10.42381055,225.69,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733187954340,10.42381055,225.69,225.53,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187955245,10.42381055,225.66,225.5,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187955442,10.42381055,225.63,225.47,10.42381055]
["bitfinex-derivatives","SOLF0:USTF0",1733187955643,2.46,225.62,225.46,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187956038,4.6755,225.62,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733187956244,4.6755,225.62,225.46,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187957246,2.46,225.62,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733187957443,2.46,225.61,225.5,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187957642,306.38402922,225.79,225.59,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187957842,2.46,225.8,225.65,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187958048,2.46,225.8,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733187958244,2.46,225.8,225.65,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187959247,4.6738,225.8,225.65,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187960151,2.46,225.8,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733187960353,16.62017167,225.84,225.65,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187960550,2.46,225.83,225.7,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187960750,2.46,225.83,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187960951,2.2136,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733187961147,2.46,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733187961653,46.16,225.85,225.7,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187961849,46.16,225.85,225.74,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187961850,2.46,225.84,225.74,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187962047,46.16,225.85,225.78,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187962256,2.2125,225.93,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733187962454,2.46,225.89,225.78,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187962951,2.46,225.89,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733187964155,2.2123,225.96,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733187964461,46.14,225.99,225.82,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187964758,16.62017167,226.06,225.86,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187964962,48.56,226.05,225.86,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187965559,2.212,225.98,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733187965760,2.44,225.97,225.86,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187966057,2.44,225.96,225.86,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187966958,1.7811,226.04,225.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733187967159,2.44,226.03,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733187967961,2.44,226.03,225.9,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187968162,2.2116,226.02,225.9,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187969062,2.2116,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187970060,2.2119,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733187970264,16.62017167,226.02,225.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733187970663,2.44,226.01,225.9,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187971163,2.44,226.0,225.9,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187971359,2.44,225.99,225.9,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187971760,2.44,225.99,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187972863,2.2115,226.03,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187973064,2.44,226.02,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733187973364,19.06017167,226.02,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733187973565,19.06017167,226.02,225.88,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1733187974065,19.06017167,226.02,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733187974656,19.06017167,226.02,225.87,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1733187974657,20.84047167,226.02,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733187975561,20.84047167,226.02,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733187976364,2.2121,225.97,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733187976566,2.44,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733187977565,2.44,225.96,225.82,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733187978662,2.2126,225.93,225.82,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733187978866,1.9055,226.01,225.84,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187979068,2.44,226.0,225.84,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187979469,2.44,226.0,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733187980368,1.9055,226.01,225.84,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187980572,2.44,226.0,225.88,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187980971,4.6518,226.0,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733187981378,2.44,226.0,225.88,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187981769,2.44,226.0,225.89,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1733187981972,2.44,226.0,225.89,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733187982170,46.12,226.05,225.93,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187982370,2.48,226.04,225.93,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187983667,4.6914,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187984269,2.2114,226.04,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187984471,2.48,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187984774,4.6915,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187986067,2.48,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187986874,4.6915,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187988573,2.48,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187989778,4.6915,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733187990879,2.48,226.03,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733187991177,46.12,226.05,225.97,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187991475,2.48,226.04,225.97,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187991675,2.48,226.03,225.97,16.62017167]
["bitfinex-derivatives","SOLF0:USTF0",1733187992073,2.48,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187994272,2.48,226.03,225.99,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733187994476,2.48,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733187995173,0.454,226.08,226.02,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733187995373,2.934,226.08,226.07,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733187995874,2.934,226.08,226.07,12.5540218]
["bitfinex-derivatives","SOLF0:USTF0",1733187998172,2.934,226.08,226.04,12.5542218]
["bitfinex-derivatives","SOLF0:USTF0",1733187998374,2.934,226.08,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733187999779,2.934,226.08,226.04,12.5542218]
["bitfinex-derivatives","SOLF0:USTF0",1733188002084,2.934,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188002279,2.934,226.08,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188002484,2.2111,226.07,226.04,12.5543218]
["bitfinex-derivatives","SOLF0:USTF0",1733188002779,2.934,226.08,226.04,12.5543218]
["bitfinex-derivatives","SOLF0:USTF0",1733188003183,2.2111,226.07,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188004083,2.2111,226.07,226.04,12.5543218]
["bitfinex-derivatives","SOLF0:USTF0",1733188004281,2.934,226.08,226.04,12.5543218]
["bitfinex-derivatives","SOLF0:USTF0",1733188004481,5.145,226.08,226.04,8.81783684]
["bitfinex-derivatives","SOLF0:USTF0",1733188004782,5.145,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188004783,2.934,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188005685,2.934,226.08,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188006085,2.934,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188006482,2.934,226.08,226.04,6.60643684]
["bitfinex-derivatives","SOLF0:USTF0",1733188007387,2.934,226.08,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188007682,2.934,226.08,226.07,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188007882,2.48,226.11,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188008079,2.48,226.11,226.1,12.5537218]
["bitfinex-derivatives","SOLF0:USTF0",1733188008488,2.48,226.11,226.1,8.90329288]
["bitfinex-derivatives","SOLF0:USTF0",1733188008681,306.38402922,226.17,226.1,8.90329288]
["bitfinex-derivatives","SOLF0:USTF0",1733188008885,2.48,226.16,226.1,8.90329288]
["bitfinex-derivatives","SOLF0:USTF0",1733188009882,2.2103,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188010085,2.2103,226.15,226.1,8.90329288]
["bitfinex-derivatives","SOLF0:USTF0",1733188010586,2.48,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188011285,4.6904,226.14,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188012285,2.48,226.14,226.07,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188012485,2.48,226.14,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188012686,2.26720199,226.13,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188012892,2.2111,226.07,226.04,12.5543218]
["bitfinex-derivatives","SOLF0:USTF0",1733188013188,2.36,226.06,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188013392,2.36,226.05,226.04,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188013593,2.36,226.05,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188014187,2.36,226.05,226.01,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188014488,2.36,226.05,225.98,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1733188014489,2.36,226.05,225.98,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188014689,2.36,226.05,225.95,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188014889,2.36,226.05,225.95,12.5552218]
["bitfinex-derivatives","SOLF0:USTF0",1733188015489,2.2118,226.0,225.95,12.5552218]
["bitfinex-derivatives","SOLF0:USTF0",1733188015683,2.36,225.99,225.92,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188015884,2.36,225.98,225.95,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188016185,1.9173,226.09,225.95,7.75645616]
["bitfinex-derivatives","SOLF0:USTF0",1733188016186,2.36,225.97,225.95,7.75645616]
["bitfinex-derivatives","SOLF0:USTF0",1733188016393,2.36,225.96,225.95,5.54425616]
["bitfinex-derivatives","SOLF0:USTF0",1733188017187,2.36,225.96,225.92,8.23532565]
["bitfinex-derivatives","SOLF0:USTF0",1733188017495,2.36,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188017687,306.38402922,225.95,225.92,12.5555218]
["bitfinex-derivatives","SOLF0:USTF0",1733188018093,306.38402922,225.95,225.92,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188018395,306.38402922,225.95,225.92,0.40243092]
["bitfinex-derivatives","SOLF0:USTF0",1733188019290,306.38402922,225.95,225.85,1.68465694]
["bitfinex-derivatives","SOLF0:USTF0",1733188019490,306.38402922,225.95,225.92,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188019792,306.38402922,225.95,225.92,6.88704845]
["bitfinex-derivatives","SOLF0:USTF0",1733188019994,306.38402922,225.94,225.92,9.09954845]
["bitfinex-derivatives","SOLF0:USTF0",1733188020696,306.38402922,225.94,225.92,6.64456838]
["bitfinex-derivatives","SOLF0:USTF0",1733188021295,306.38402922,225.94,225.92,4.85192355]
["bitfinex-derivatives","SOLF0:USTF0",1733188021495,306.38402922,225.94,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188021696,245.41226296,225.94,225.93,0.92174826]
["bitfinex-derivatives","SOLF0:USTF0",1733188022395,2.36,225.96,225.92,2.63942355]
["bitfinex-derivatives","SOLF0:USTF0",1733188022596,2.36,225.97,225.95,12.5552218]
["bitfinex-derivatives","SOLF0:USTF0",1733188023193,2.36,225.97,225.95,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188023399,2.36,225.97,225.93,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188023605,2.36,225.97,225.9,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188024103,2.36,225.97,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188024402,2.2128,225.91,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188024599,2.36,225.9,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188025307,2.36,225.9,225.87,8.63484862]
["bitfinex-derivatives","SOLF0:USTF0",1733188025606,4.5728,225.9,225.87,8.63484862]
["bitfinex-derivatives","SOLF0:USTF0",1733188026298,2.36,225.9,225.87,8.63484862]
["bitfinex-derivatives","SOLF0:USTF0",1733188026500,2.36,225.9,225.84,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188028010,2.2129,225.89,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733188028210,2.36,225.9,225.84,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188028410,2.36,225.9,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188030206,2.36,225.9,225.87,12.5560218]
["bitfinex-derivatives","SOLF0:USTF0",1733188030807,4.5728,225.9,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188031314,2.36,225.9,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188033110,4.5728,225.9,225.87,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188034710,4.5728,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188035311,4.5728,225.9,225.83,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188037308,2.36,225.9,225.79,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733188037713,2.2136,225.82,225.79,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733188037912,2.36,225.81,225.79,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1733188038411,2.36,225.81,225.79,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733188038615,2.36,225.81,225.78,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733188039607,2.36,225.81,225.79,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188039808,2.36,225.83,225.79,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188040008,2.36,225.85,225.82,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188040213,2.36,225.85,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733188041307,2.36,225.85,225.78,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1733188041612,2.36,225.85,225.78,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733188041811,2.2135,225.83,225.78,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1733188042309,2.2135,225.83,225.78,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1733188042612,2.2135,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733188043215,2.2137,225.81,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733188043416,2.3,225.8,225.73,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188043615,2.3,225.79,225.73,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188043812,2.3,225.78,225.73,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188044011,2.3,225.77,225.73,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188045315,2.3,225.77,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733188052219,300.65664927,226.12,225.76,33.9758436]
["bitfinex-derivatives","SOLF0:USTF0",1733188052416,2.3,226.07,225.94,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188052611,10.3429218,226.06,225.91,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188053018,2.2114,226.04,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188053624,2.3,226.03,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188053814,2.3,226.03,225.91,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188054713,2.3,226.03,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188055015,2.2116,226.02,225.91,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188055423,13.29,226.32,226.01,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188055717,13.29,226.32,225.94,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188055718,10.3429218,226.22,226.05,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188055914,2.56,226.21,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188056216,2.56,226.21,226.08,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188056419,2.56,226.21,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188056620,10.3429218,226.25,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188056818,2.56,226.24,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188057417,2.2097,226.22,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188057618,10.3429218,226.22,226.08,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188057921,2.56,226.21,226.08,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188058322,2.2101,226.18,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188058513,2.56,226.21,226.08,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188058714,2.56,226.21,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188058918,2.56,226.21,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188059117,2.56,226.21,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188059118,2.56,226.2,226.11,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188059926,2.56,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188062519,2.56,226.19,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733188062724,1.8225,226.24,226.14,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188063027,2.56,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733188063327,2.56,226.22,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188064018,1.8225,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188064221,3.7854,226.25,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188064419,2.56,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188064626,2.56,226.24,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188064816,2.56,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188065024,2.56,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733188065321,2.56,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188065828,2.56,226.24,226.2,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188066824,2.56,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188067024,3.7854,226.25,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188067225,2.56,226.24,226.17,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188070032,2.56,226.24,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188070730,2.56,226.23,226.2,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188071029,1.8375,226.3,226.16,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188071030,2.56,226.22,226.16,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188071227,2.56,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188071435,2.56,226.23,226.16,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188071730,1.8375,226.3,226.16,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188071928,2.56,226.29,226.27,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188072133,1.7846,226.32,226.27,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188072433,2.56,226.31,226.24,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188072637,2.56,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188074234,1.7846,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188074436,2.56,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188077433,1.7846,226.32,226.27,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188077638,2.56,226.31,226.27,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188078428,2.56,226.31,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188080236,2.56,226.33,226.3,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188081333,2.56,226.33,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188085846,1.7666,226.4,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188086042,2.48,226.39,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188086940,0.82229,226.5,226.38,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188087139,2.48,226.49,226.42,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188087543,0.82229,226.5,226.42,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188087747,2.48,226.49,226.42,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188087947,2.48,226.49,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733188091045,0.82229,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733188091252,3.30229,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733188093949,3.30229,226.5,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733188094157,3.30229,226.5,226.45,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188094550,3.30229,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733188095750,0.82229,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733188096048,2.21360297,226.63,226.49,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188096252,2.48,226.62,226.55,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188096654,2.48,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733188098250,2.48,226.62,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733188098656,2.48,226.62,226.55,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188098855,2.48,226.62,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733188099051,2.48,226.62,226.55,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188099554,92.62289339,226.82,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188099751,2.48,226.7,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188100657,4.685,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188101056,2.48,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188101257,2.48,226.7,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188101462,2.48,226.7,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188102166,5.68,226.78,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188102363,2.48,226.77,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188103365,2.2045,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188103664,2.48,226.75,226.7,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188104062,2.48,226.75,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188104359,2.48,226.75,226.62,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188104561,2.2049,226.71,226.62,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188104762,2.48,226.75,226.62,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188105257,4.6845,226.75,226.65,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188105662,2.48,226.75,226.65,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188107271,2.2046,226.74,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188107870,2.2048,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188108372,12.8229218,226.75,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188108774,2.2047,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188109272,2.2047,226.73,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188109472,2.2047,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188110871,2.2047,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188111263,2.2047,226.73,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188111469,2.2047,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188112273,2.2047,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188113582,2.2047,226.73,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188113869,2.2046,226.74,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188115067,12.8229218,226.75,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188115369,10.3429218,226.72,226.58,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188115574,10.3429218,226.69,226.49,4.29116888]
["bitfinex-derivatives","SOLF0:USTF0",1733188115769,2.38,226.68,226.57,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188116264,2.38,226.68,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188116464,2.38,226.68,226.6,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188116673,2.38,226.68,226.63,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188116869,2.38,226.68,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188117975,2.38,226.68,226.6,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188118171,2.38,226.68,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188118875,16.0229218,226.78,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188119076,2.38,226.77,226.63,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188119278,2.2045,226.75,226.63,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188120076,2.2045,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188120467,2.2046,226.74,226.63,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188120667,2.2046,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188121976,2.2053,226.67,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733188122178,4.2681,226.66,226.49,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188122376,4.2681,226.66,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188122570,6.4735,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188122776,4.2681,226.66,226.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733188123077,4.2681,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733188123274,4.2681,226.66,226.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733188123773,10.3429218,226.64,226.49,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188124179,10.3429218,226.61,226.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733188124481,10.3429218,226.61,226.46,12.1650218]
["bitfinex-derivatives","SOLF0:USTF0",1733188124482,2.38,226.6,226.48,3.41870723]
["bitfinex-derivatives","SOLF0:USTF0",1733188124774,2.38,226.6,226.49,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188125077,2.38,226.6,226.5,3.41934959]
["bitfinex-derivatives","SOLF0:USTF0",1733188125279,2.38,226.6,226.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733188125669,2.38,226.6,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188125874,2.38,226.64,226.53,3.4188287]
["bitfinex-derivatives","SOLF0:USTF0",1733188126075,2.38,226.64,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188126274,2.38,226.64,226.53,3.41839335]
["bitfinex-derivatives","SOLF0:USTF0",1733188126479,2.38,226.64,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188126670,2.38,226.64,226.53,3.42129606]
["bitfinex-derivatives","SOLF0:USTF0",1733188126874,2.38,226.64,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188127075,2.38,226.64,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188127375,2.38,226.64,226.53,3.42137271]
["bitfinex-derivatives","SOLF0:USTF0",1733188127579,2.38,226.64,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188127781,2.38,226.64,226.53,3.42399607]
["bitfinex-derivatives","SOLF0:USTF0",1733188127978,2.38,226.64,226.52,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188128181,2.38,226.64,226.51,0.9129]
["bitfinex-derivatives","SOLF0:USTF0",1733188128182,2.38,226.68,226.55,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188128377,2.38,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188129180,4.1821,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188131779,6.3872,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188132079,2.38,226.69,226.58,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188132274,10.3429218,226.73,226.59,8.94120245]
["bitfinex-derivatives","SOLF0:USTF0",1733188132474,10.3429218,226.73,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188132475,2.38,226.72,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188132678,12.2583218,226.76,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188132880,14.6383218,226.76,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188133089,4.2954,226.76,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188133483,4.2954,226.76,226.65,3.44009294]
["bitfinex-derivatives","SOLF0:USTF0",1733188133678,4.2954,226.76,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188133884,4.2954,226.76,226.65,3.44016177]
["bitfinex-derivatives","SOLF0:USTF0",1733188134178,2.38,226.78,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188134385,2.38,226.78,226.65,5.38354804]
["bitfinex-derivatives","SOLF0:USTF0",1733188134582,2.38,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188134778,14.9270218,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188135381,14.9270218,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733188136185,14.9270218,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188136386,2.2042,226.78,226.65,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733188136684,12.7229218,226.79,226.65,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733188137280,12.7229218,226.79,226.65,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733188137480,12.7229218,226.79,226.67,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188137785,2.38,226.79,226.67,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188138178,2.38,226.79,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188138379,2.38,226.79,226.67,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188138878,2.38,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733188139889,12.7229218,226.79,226.65,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733188140084,2.2042,226.78,226.65,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733188140280,12.7229218,226.79,226.65,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733188140482,10.3429218,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188140787,10.3429218,226.73,226.63,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733188140986,2.38,226.72,226.63,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733188141186,2.38,226.73,226.63,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733188142191,12.7229218,226.73,226.63,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1733188142391,12.7229218,226.73,226.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733188142892,12.7229218,226.73,226.61,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188143096,2.38,226.73,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188143293,2.38,226.73,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733188143495,2.38,226.77,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188144290,4.5843,226.77,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188144992,2.38,226.77,226.67,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188145694,2.38,226.77,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733188146193,2.38,226.77,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188146586,2.38,226.77,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733188146792,2.38,226.77,226.64,10.3429218]
["bitfinex-derivatives","SOLF0:USTF0",1733188146991,2.38,226.77,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733188147192,2.38,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733188147492,2.38,226.77,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733188147697,2.38,226.77,226.7,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188148198,8.95913792,226.77,226.7,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188148699,8.95913792,226.77,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733188148996,8.95913792,226.77,226.75,1.6931088]
["bitfinex-derivatives","SOLF0:USTF0",1733188149393,6.57913792,226.76,226.7,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188149596,2.38,226.77,226.7,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188150388,2.38,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733188150590,2.38,226.77,226.67,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1733188150792,6.57913792,226.76,226.68,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188151694,6.57913792,226.76,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733188151896,6.57913792,226.76,226.75,1.6947906]
["bitfinex-derivatives","SOLF0:USTF0",1733188154102,8.89913792,226.78,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733188154300,8.89913792,226.78,226.76,1.17708648]
["bitfinex-derivatives","SOLF0:USTF0",1733188155701,8.89913792,226.78,226.7,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188155902,0.66764,226.8,226.74,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188156105,2.98764,226.8,226.74,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188157495,2.98764,226.8,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733188158007,45.9,227.02,226.76,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188158303,379.91766378,227.08,226.82,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188158304,6.57913792,226.89,226.82,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188158703,6.57913792,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733188159802,6.57913792,226.87,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733188160404,6.57913792,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733188160704,6.57913792,226.85,226.77,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188160900,2.32,226.84,226.77,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188161998,2.32,226.84,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733188162405,6.57913792,226.83,226.74,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188162903,6.57913792,226.77,226.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733188163208,2.32,226.76,226.71,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188163809,2.32,226.76,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733188164499,6.57913792,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733188164705,6.57913792,226.72,226.65,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188164897,2.32,226.71,226.65,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188165905,2.32,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188166601,2.32,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188166802,2.32,226.71,226.65,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188167006,6.57913792,226.7,226.63,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188167207,6.57913792,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733188167410,6.57913792,226.7,226.63,6.57913792]
["bitfinex-derivatives","SOLF0:USTF0",1733188167700,2.32,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188167902,2.32,226.71,226.6,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188168508,14.81032398,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188169206,2.32,226.71,226.58,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733188170002,12.60542398,226.71,226.58,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733188170500,2.2051,226.69,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733188170706,2.2051,226.69,226.58,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733188170911,2.2051,226.69,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188171306,2.2051,226.69,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188172108,2.205,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188172402,12.60542398,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188172604,2.32,226.71,226.5,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733188172908,2.32,226.71,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188173209,2.205,226.7,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733188173512,2.32,226.71,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188173904,2.2052,226.68,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188174111,2.32,226.71,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188174314,2.2051,226.69,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733188174604,10.28542398,226.7,226.54,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188175010,12.44952287,226.7,226.54,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188175315,10.28542398,226.7,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188175610,2.24,226.69,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188175911,2.2052,226.68,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188176316,2.24,226.67,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188176509,2.24,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733188177003,2.24,226.67,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733188179917,2.24,226.67,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188180915,2.24,226.67,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188183528,2.24,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733188183728,2.24,226.67,226.57,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188184927,2.24,226.67,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188186520,2.24,226.67,226.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733188186521,3.9431,226.72,226.6,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188186721,2.24,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188187228,2.24,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188187426,2.24,226.71,226.6,10.28542398]
["bitfinex-derivatives","SOLF0:USTF0",1733188187929,2.24,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733188189724,6.58294085,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733188189925,6.58294085,226.7,226.52,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733188189926,6.58294085,226.68,226.52,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733188190221,6.58294085,226.68,226.61,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188190423,6.58294085,226.66,226.5,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733188190621,2.24,226.65,226.58,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188190820,2.24,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188191020,6.58294085,226.64,226.57,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188191231,6.58294085,226.64,226.5,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733188191429,6.58294085,226.64,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188192023,6.58294085,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733188192426,6.58294085,226.62,226.54,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188192625,8.78874085,226.62,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733188192933,6.58294085,226.6,226.54,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188193128,2.24,226.59,226.54,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188193627,2.24,226.59,226.52,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188194426,2.24,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733188195722,2.24,226.59,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733188196235,2.24,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733188198723,2.24,226.59,226.56,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188199035,1.973,226.63,226.56,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188199036,2.24,226.58,226.56,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188199828,2.24,226.58,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733188200728,2.24,226.58,226.5,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1733188200935,2.24,226.58,226.53,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188201138,8.82294085,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733188201331,8.82294085,226.58,226.49,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188201526,6.58294085,226.56,226.49,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188202330,2.24,226.55,226.53,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188202635,2.24,226.55,226.49,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733188202830,2.24,226.55,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733188203929,4.1893,226.69,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733188204127,6.58294085,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733188204839,6.58294085,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188205039,6.58294085,226.66,226.58,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188205830,2.22,226.65,226.63,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188206032,6.58294085,226.73,226.63,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188206235,2.22,226.72,226.66,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188206936,2.22,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188208835,2.22,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733188209239,2.22,226.72,226.66,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188209641,2.22,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733188210238,6.58294085,226.69,226.55,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733188210432,2.22,226.72,226.55,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733188210433,6.58294085,226.65,226.55,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733188210636,2.22,226.64,226.57,6.58294085]
["bitfinex-derivatives","SOLF0:USTF0",1733188210836,2.22,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733188211431,2.22,226.64,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733188211741,2.2058,226.62,226.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1733188211936,2.2058,226.62,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733188212139,2.2058,226.62,226.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1733188212738,10.29220758,226.63,226.5,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1733188212939,10.29220758,226.63,226.49,12.42400758]
["bitfinex-derivatives","SOLF0:USTF0",1733188215032,2.2057,226.62,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733188215237,10.29220758,226.63,226.49,12.42400758]
["bitfinex-derivatives","SOLF0:USTF0",1733188215540,10.29220758,226.6,226.49,12.42400758]
["bitfinex-derivatives","SOLF0:USTF0",1733188215839,2.22,226.59,226.49,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733188216036,10.29220758,226.57,226.44,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733188216232,10.29220758,226.57,226.42,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188216534,2.2067,226.52,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188216839,2.22,226.51,226.39,12.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1733188217036,12.51220758,226.51,226.39,12.38500758]
["bitfinex-derivatives","SOLF0:USTF0",1733188217937,12.51220758,226.51,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188218136,12.51220758,226.51,226.39,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733188218537,10.29220758,226.48,226.36,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188218837,2.2072,226.47,226.36,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188219042,2.22,226.46,226.36,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188219943,2.22,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188220443,4.4273,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188221542,2.22,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188222244,4.4273,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188222435,10.29220758,226.49,226.36,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188222641,2.22,226.48,226.36,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188223246,10.29220758,226.46,226.33,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1733188223841,2.2076,226.43,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188224040,2.22,226.42,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188224347,2.22,226.42,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188224348,10.29220758,226.4,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188224845,10.29220758,226.4,226.26,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188224846,2.208,226.39,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733188225044,2.208,226.39,226.26,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188225344,10.29220758,226.4,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733188225539,2.2081,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733188225746,2.22,226.37,226.26,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188226139,2.22,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188227441,6.3026,226.42,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188227646,2.22,226.41,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188228546,4.4278,226.41,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188228745,2.22,226.41,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188229848,2.22,226.41,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188230942,13.24,226.65,226.29,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188231145,10.29220758,226.47,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188231442,2.22,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188231643,4.4273,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188231846,2.22,226.45,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188232047,2.22,226.44,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188232241,2.22,226.43,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188232441,2.22,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733188232749,2.22,226.41,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188233045,2.22,226.4,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188233245,2.22,226.39,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188234341,2.22,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733188235448,1.9408,226.48,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188235649,1.9408,226.48,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188235948,2.22,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188236148,2.22,226.47,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188236651,12.51220758,226.47,226.35,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188236846,2.2073,226.46,226.33,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733188237443,2.2075,226.44,226.33,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733188238653,12.51220758,226.47,226.33,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733188238856,2.2074,226.45,226.33,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733188239954,2.2074,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188240555,2.2073,226.46,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188240756,12.51220758,226.47,226.33,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733188241151,10.29220758,226.44,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188241955,2.2077,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188242257,12.51220758,226.41,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188242457,2.22,226.4,226.28,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733188242657,4.4279,226.4,226.28,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1733188242861,4.4279,226.4,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188244454,4.4279,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188244853,2.208,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188246360,2.22,226.4,226.27,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188246561,1.9408,226.48,226.27,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188246562,10.29220758,226.44,226.3,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188246762,2.22,226.43,226.3,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188247162,2.22,226.43,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188247363,2.22,226.43,226.3,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188248767,10.29220758,226.41,226.27,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188249168,2.2082,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188249368,2.22,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188249568,2.22,226.36,226.27,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188249769,2.22,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188250472,2.041,226.43,226.3,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188250671,2.22,226.42,226.3,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188250873,2.2078,226.41,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188251570,2.22,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188251866,2.22,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188253569,4.4279,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188254663,4.4279,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188254871,2.2081,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188255067,2.22,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188255467,2.2081,226.38,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733188255965,10.29220758,226.38,226.26,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733188256367,10.29220758,226.35,226.26,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733188256573,2.22,226.34,226.26,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733188257171,2.22,226.34,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188257779,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188257969,2.2087,226.32,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188258171,10.29220758,226.32,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188258577,2.209,226.29,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188258773,2.22,226.28,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188260077,2.22,226.28,226.24,2.81115]
["bitfinex-derivatives","SOLF0:USTF0",1733188260378,4.4291,226.28,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188260772,2.2092,226.27,226.24,0.60175]
["bitfinex-derivatives","SOLF0:USTF0",1733188260981,10.29220758,226.26,226.12,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733188261176,2.22,226.28,226.12,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733188261177,10.29220758,226.23,226.12,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733188261372,2.22,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188262972,4.4296,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188263471,2.22,226.22,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188263875,10.29220758,226.23,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188264080,2.22,226.22,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188264281,2.22,226.22,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188264582,4.4296,226.22,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188264974,2.22,226.22,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188265375,2.2097,226.21,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188265979,10.29220758,226.2,226.07,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188266582,10.29220758,226.2,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188269079,10.29220758,226.2,226.06,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733188269080,2.22,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733188269276,12.38270758,226.23,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733188269479,12.23790758,226.26,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188269679,2.18,226.22,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188270075,2.18,226.22,226.06,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733188270076,2.18,226.22,226.07,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188270280,10.29220758,226.2,226.07,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188270481,10.29220758,226.17,226.06,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733188270679,10.29220758,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188270874,2.18,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188271078,2.18,226.13,226.06,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733188271778,2.18,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188271978,2.18,226.13,226.06,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733188272376,2.18,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188272577,2.18,226.13,226.06,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1733188273386,2.18,226.13,226.01,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188274286,2.18,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188274890,4.3905,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188275288,2.18,226.13,226.01,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188277590,1.9631,226.16,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188277791,2.18,226.15,226.07,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188277995,2.18,226.15,226.08,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733188278993,2.18,226.14,226.08,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733188279200,2.18,226.13,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188279402,2.18,226.15,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188279594,2.18,226.16,226.1,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188279998,2.18,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188280498,1.9228,226.26,226.13,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188280696,2.18,226.25,226.13,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188282602,10.29220758,226.3,226.16,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188282802,2.18,226.29,226.19,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188282999,2.18,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733188283204,2.18,226.27,226.19,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188283399,2.18,226.27,226.18,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733188283907,2.18,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188284109,2.18,226.27,226.18,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733188285202,10.29220758,226.33,226.19,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188285402,2.18,226.32,226.19,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188285609,2.18,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733188285812,2.18,226.32,226.22,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188286807,2.18,226.32,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733188286999,2.18,226.32,226.22,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188287398,2.18,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188287803,2.18,226.32,226.22,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188288006,2.18,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733188288911,2.18,226.32,226.22,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188290413,2.18,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188292407,2.18,226.32,226.19,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188293012,2.18,226.32,226.17,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733188293013,2.209,226.29,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188293513,2.2094,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733188293713,2.18,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733188294114,2.18,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733188294713,2.18,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733188296213,2.18,226.24,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188296214,12.47220758,226.24,226.1,12.39460758]
["bitfinex-derivatives","SOLF0:USTF0",1733188297113,10.29220758,226.21,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188297416,10.29220758,226.21,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188297417,2.2099,226.19,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188297617,2.18,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188297814,2.18,226.18,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188298118,2.18,226.18,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188298709,2.18,226.18,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188298710,2.18,226.18,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188299112,2.18,226.18,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188299113,2.18,226.18,226.1,12.39460758]
["bitfinex-derivatives","SOLF0:USTF0",1733188299312,2.18,226.18,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733188299518,10.29220758,226.24,226.1,12.39460758]
["bitfinex-derivatives","SOLF0:USTF0",1733188299519,2.18,226.17,226.1,12.39460758]
["bitfinex-derivatives","SOLF0:USTF0",1733188299918,2.18,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188306229,2.18,226.17,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188306423,2.18,226.17,226.1,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733188307120,2.18,226.17,226.04,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188307330,2.18,226.17,225.94,14.71690758]
["bitfinex-derivatives","SOLF0:USTF0",1733188307331,10.29220758,226.16,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188307721,12.50250758,226.16,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188307923,12.31130758,226.16,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188308628,2.2103,226.15,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188309026,12.31130758,226.16,226.01,12.24280758]
["bitfinex-derivatives","SOLF0:USTF0",1733188309227,2.2105,226.14,226.01,12.24280758]
["bitfinex-derivatives","SOLF0:USTF0",1733188309427,12.31130758,226.16,226.01,12.24280758]
["bitfinex-derivatives","SOLF0:USTF0",1733188310934,10.29220758,226.13,226.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733188311231,2.18,226.12,226.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733188311431,10.29220758,226.1,226.01,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733188312336,10.29220758,226.1,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188313037,2.211,226.08,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188313240,2.18,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188313437,2.18,226.07,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188313633,12.47220758,226.07,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188313829,14.68340758,226.07,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188314734,12.47220758,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188316045,14.68330758,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188316746,14.68330758,226.07,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188316942,14.68330758,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188318342,2.2112,226.06,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188318540,12.47220758,226.07,225.93,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1733188319338,12.47220758,226.07,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188319745,12.47220758,226.07,225.92,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188319943,10.29220758,226.04,225.92,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188320342,10.29220758,226.04,225.9,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1733188320541,2.2115,226.03,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733188320747,2.18,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733188321246,2.18,226.02,225.92,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188321947,2.18,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188322140,2.18,226.02,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188322340,2.18,226.02,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188323342,2.0963,226.09,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188323546,2.18,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188323745,2.18,226.08,225.95,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188324948,2.18,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188329856,2.18,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188331360,2.18,226.08,225.98,10.29220758]
["bitfinex-derivatives","SOLF0:USTF0",1733188331555,6.6207844,226.04,225.97,6.6207844]
["bitfinex-derivatives","SOLF0:USTF0",1733188331759,2.18,226.03,225.97,6.6207844]
["bitfinex-derivatives","SOLF0:USTF0",1733188331962,2.18,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188332260,2.18,226.03,225.97,6.6207844]
["bitfinex-derivatives","SOLF0:USTF0",1733188332451,2.18,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188333360,2.18,226.03,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188333653,6.6207844,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188335454,6.6207844,226.02,225.9,2.69333]
["bitfinex-derivatives","SOLF0:USTF0",1733188335658,10.35017307,226.01,225.9,2.69333]
["bitfinex-derivatives","SOLF0:USTF0",1733188336261,2.2119,226.0,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188336757,12.36407307,226.01,225.9,0.69733]
["bitfinex-derivatives","SOLF0:USTF0",1733188336964,2.2118,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188337554,14.57577307,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188337956,12.36407307,226.01,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188338361,12.36407307,226.01,225.9,11.04750307]
["bitfinex-derivatives","SOLF0:USTF0",1733188338659,1.9416,226.04,225.93,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188338861,10.35017307,226.07,225.93,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188338862,2.18,226.03,225.93,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188339258,2.18,226.03,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188339567,2.18,226.03,225.96,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188339967,2.18,226.03,225.96,12.34737307]
["bitfinex-derivatives","SOLF0:USTF0",1733188340258,6.0953,226.14,226.02,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188340464,2.18,226.13,226.02,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188341861,14.74067307,226.13,225.99,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188342063,12.53017307,226.13,225.99,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188343066,2.18,226.13,226.02,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188344367,2.18,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188344666,6.3805,226.14,226.02,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188344667,2.18,226.12,226.02,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188345259,2.18,226.14,226.05,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188345461,2.18,226.14,226.06,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733188346067,2.18,226.14,226.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733188346968,2.18,226.14,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188348367,2.18,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188348568,2.18,226.14,226.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733188348765,56.37017307,226.2,226.08,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188349071,2.18,226.19,226.08,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188351169,2.18,226.19,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188351465,2.18,226.19,226.15,1.18641535]
["bitfinex-derivatives","SOLF0:USTF0",1733188353362,2.18,226.19,226.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733188353363,46.02,226.2,226.11,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188353567,2.18,226.19,226.08,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188353968,2.18,226.19,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188354168,2.18,226.19,226.08,10.35017307]
["bitfinex-derivatives","SOLF0:USTF0",1733188354568,2.18,226.19,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188356068,6.61137809,226.18,226.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733188356373,6.61137809,226.16,226.08,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188356571,6.61137809,226.16,226.1,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188357474,6.61137809,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188358671,6.61137809,226.18,226.1,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188359976,6.61137809,226.16,226.1,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188360172,6.61137809,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188360377,6.61137809,226.16,226.1,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188360579,6.61137809,226.16,226.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1733188360580,6.61137809,226.16,226.08,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188360778,6.61137809,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188360976,6.61137809,226.16,226.08,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188361280,6.61137809,226.14,226.06,8.59757809]
["bitfinex-derivatives","SOLF0:USTF0",1733188361479,2.18,226.13,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188362573,2.18,226.13,226.06,8.59757809]
["bitfinex-derivatives","SOLF0:USTF0",1733188362778,2.18,226.13,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188363183,6.61137809,226.12,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188363380,6.61137809,226.12,226.06,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188363575,6.61137809,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188363972,6.61137809,226.12,226.04,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188364176,6.61137809,226.1,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188364974,6.61137809,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188369582,6.61137809,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188369981,6.61137809,226.1,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188370781,8.82217809,226.1,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188371183,6.61137809,226.1,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188371676,6.61137809,226.1,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188371876,6.61137809,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188372482,6.61137809,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188372684,6.61137809,226.12,226.04,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188372885,6.61137809,226.14,226.06,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188373082,2.18,226.11,226.08,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188373285,2.18,226.11,226.06,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188373483,2.18,226.11,226.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733188373686,2.18,226.11,226.06,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188374686,2.18,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188374887,8.79137809,226.11,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188375385,6.61137809,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188375583,6.61137809,226.09,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188375887,6.61137809,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188376081,6.61137809,226.09,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188376890,6.61137809,226.09,226.0,8.70107809]
["bitfinex-derivatives","SOLF0:USTF0",1733188377085,8.82227809,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188377290,8.82227809,226.09,226.0,8.70107809]
["bitfinex-derivatives","SOLF0:USTF0",1733188377795,6.61137809,226.07,226.0,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188377992,2.18,226.06,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188381197,2.18,226.06,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188383193,2.18,226.06,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188383701,2.18,226.06,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188383899,2.18,226.06,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188384993,2.18,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188385194,2.18,226.06,226.0,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188385992,6.61137809,226.03,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188386193,6.61137809,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188386393,2.18,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188387000,2.18,226.0,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188387907,2.18,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188388400,2.18,226.0,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188388601,6.61137809,225.99,225.95,2.89884]
["bitfinex-derivatives","SOLF0:USTF0",1733188388800,6.61137809,225.99,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188391003,8.82327809,225.99,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188391204,6.61137809,225.99,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188392208,2.18,226.0,225.95,7.29791809]
["bitfinex-derivatives","SOLF0:USTF0",1733188392402,2.18,226.0,225.97,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188393403,8.65137809,226.04,225.97,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188393601,2.18,226.0,225.97,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188393804,2.18,226.03,225.99,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188394012,2.18,226.05,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188394311,2.18,226.06,226.02,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188394706,2.18,226.06,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188399611,6.61137809,226.12,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188399806,2.18,226.11,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188400008,5.9255,226.15,226.06,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188400209,2.18,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188400609,2.18,226.14,226.1,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188400911,2.18,226.14,225.97,4.18854814]
["bitfinex-derivatives","SOLF0:USTF0",1733188401107,6.61137809,226.11,225.97,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1733188401317,6.61137809,226.11,226.05,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188401514,6.61137809,226.13,226.05,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188401911,6.61137809,226.09,225.97,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1733188402112,6.61137809,226.07,226.0,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188402412,2.18,226.06,226.0,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188402612,2.18,226.06,225.96,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733188402613,6.61137809,226.05,225.98,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188403611,8.82267809,226.05,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188403809,6.61137809,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188404412,6.61137809,226.01,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188404608,2.18,226.0,225.95,0.68654]
["bitfinex-derivatives","SOLF0:USTF0",1733188405315,2.18,226.0,225.77,5.55560791]
["bitfinex-derivatives","SOLF0:USTF0",1733188405316,8.82347809,225.97,225.77,5.55560791]
["bitfinex-derivatives","SOLF0:USTF0",1733188405613,6.61137809,225.91,225.84,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188405812,2.18,225.9,225.84,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188406405,2.18,225.9,225.84,8.82467809]
["bitfinex-derivatives","SOLF0:USTF0",1733188406806,2.18,225.9,225.84,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188407007,2.18,225.89,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188407211,2.18,225.88,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188407411,2.18,225.88,225.86,6.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1733188407609,2.18,225.88,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188408808,2.18,225.88,225.77,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733188409008,2.18,225.88,225.77,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733188409217,2.18,225.88,225.73,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188410316,10.35412077,225.83,225.64,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733188410510,10.35412077,225.8,225.68,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188410710,2.18,225.79,225.68,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188412218,2.18,225.79,225.64,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733188412413,2.18,225.79,225.68,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188412612,4.3939,225.79,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733188413413,10.35412077,225.77,225.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733188413616,10.35412077,225.74,225.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733188413818,2.18,225.73,225.62,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733188414414,2.18,225.73,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733188415015,2.18,225.73,225.64,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188416427,2.0264,225.76,225.67,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188416724,2.18,225.75,225.67,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188417426,2.18,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733188418629,2.0264,225.76,225.67,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188418831,2.18,225.75,225.67,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188419425,4.4189,226.25,225.72,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188419728,194.0,226.38,225.88,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188419729,10.35412077,226.04,225.88,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188419921,10.35412077,225.98,225.85,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188420120,2.18,225.97,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733188420926,4.1803,225.97,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733188421624,4.1803,225.97,225.82,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188421820,4.1803,225.97,225.85,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422126,10.35412077,226.01,225.85,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422326,2.38,226.15,225.99,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422524,13.24,226.4,226.05,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422525,2.38,226.14,226.05,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422729,2.38,226.13,226.08,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188422926,2.38,226.16,226.08,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188423130,2.38,226.16,226.11,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188423326,2.38,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188423730,6.1286,226.28,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733188423927,2.38,226.27,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733188424127,2.38,226.27,226.14,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188424327,2.38,226.27,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188424522,2.38,226.27,226.14,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188424727,2.38,226.27,226.11,10.35412077]
["bitfinex-derivatives","SOLF0:USTF0",1733188425230,2.38,226.27,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188427127,16.52503567,226.24,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188428431,18.73453567,226.24,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188428641,18.73453567,226.24,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188428935,2.2096,226.23,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188429126,2.38,226.22,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188429934,2.2099,226.2,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188430129,2.2099,226.2,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188430828,16.52503567,226.2,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188431437,16.52503567,226.2,226.01,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188431635,16.52503567,226.2,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188431636,2.2102,226.17,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188431929,2.38,226.16,226.01,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188432733,2.2104,226.15,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188433434,6.1056,226.14,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188433629,6.1056,226.14,226.01,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188434334,2.38,226.13,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188434532,2.38,226.12,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188434728,2.38,226.11,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188434932,2.38,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188435127,2.38,226.11,226.09,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188435428,2.38,226.11,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188435633,2.38,226.11,226.09,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188436339,1.42662734,226.11,226.09,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188436936,1.42662734,226.11,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188437734,1.42662734,226.11,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188437934,1.42662734,226.11,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188438731,1.42662734,226.11,226.01,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188439338,1.42662734,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188440039,2.38,226.1,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188440241,2.38,226.09,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188441443,2.38,226.09,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733188442239,2.38,226.13,226.05,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188442438,5.9121,226.26,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188442942,2.38,226.25,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188443548,2.38,226.25,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188443549,2.38,226.25,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188443846,2.38,226.25,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188444035,5.9121,226.26,226.14,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188444233,5.9121,226.26,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733188444234,2.38,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733188444639,2.38,226.25,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733188444836,5.9121,226.26,226.14,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188445041,2.38,226.25,226.14,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188446239,2.38,226.25,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733188446447,2.38,226.25,226.14,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188446744,4.5894,226.25,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188446942,2.38,226.25,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188448544,2.2097,226.22,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188449240,2.2097,226.22,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188449447,2.2097,226.22,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733188449649,2.2097,226.22,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188450148,2.38,226.25,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188450847,2.2095,226.23,226.1,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188451243,2.2095,226.24,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733188451543,2.2095,226.24,226.07,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733188451544,2.38,226.25,226.07,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733188452143,2.2096,226.23,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188452347,2.38,226.25,226.07,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733188453441,2.38,226.25,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188453442,2.2095,226.23,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188453647,2.2095,226.23,226.07,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733188454049,2.2095,226.23,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733188454250,22.43713567,226.26,226.07,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733188454447,5.9121,226.26,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188454649,2.3,226.25,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188454946,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188455250,2.3,226.24,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188455450,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188456046,2.3,226.24,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188456245,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188456449,2.3,226.24,226.14,3.39175817]
["bitfinex-derivatives","SOLF0:USTF0",1733188456643,2.3,226.24,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733188456843,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188457244,2.3,226.24,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188457554,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188457744,2.3,226.24,226.14,3.39420668]
["bitfinex-derivatives","SOLF0:USTF0",1733188458049,2.3,226.24,226.15,3.39420668]
["bitfinex-derivatives","SOLF0:USTF0",1733188458352,2.3,226.24,226.16,3.39746845]
["bitfinex-derivatives","SOLF0:USTF0",1733188458561,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188458751,2.3,226.24,226.14,3.39753051]
["bitfinex-derivatives","SOLF0:USTF0",1733188458950,2.3,226.24,226.15,3.39753051]
["bitfinex-derivatives","SOLF0:USTF0",1733188459156,2.3,226.24,226.13,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188459157,2.3,226.24,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188459451,16.52503567,226.38,226.17,16.52503567]
["bitfinex-derivatives","SOLF0:USTF0",1733188459651,16.52503567,226.38,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188459652,2.3,226.37,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188460053,2.2083,226.37,226.23,10.31874848]
["bitfinex-derivatives","SOLF0:USTF0",1733188460351,2.3,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188460554,2.3,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188460750,2.3,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188460947,62.38034848,226.41,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188460948,2.3,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188461154,2.3,226.32,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188461352,2.3,226.31,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188461749,2.2081,226.39,226.23,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188461959,2.3,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188462154,6.0616,226.41,226.27,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188462453,2.3,226.43,226.28,9.97883665]
["bitfinex-derivatives","SOLF0:USTF0",1733188462653,16.50689414,226.56,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188462955,4.50902503,226.55,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188463362,2.2068,226.52,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188463554,2.3,226.54,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188463857,2.3,226.54,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188464059,2.2068,226.52,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188464254,2.3,226.54,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188464454,2.3,226.54,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188464655,2.2068,226.51,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188465157,2.3,226.54,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188465358,2.2069,226.5,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188465557,2.3,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188466451,2.3,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733188467052,2.2071,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188467251,2.3,226.49,226.33,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188467451,2.3,226.49,226.34,10.01620046]
["bitfinex-derivatives","SOLF0:USTF0",1733188467649,2.3,226.49,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188467855,2.3,226.49,226.4,3.42729961]
["bitfinex-derivatives","SOLF0:USTF0",1733188468055,2.2073,226.47,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188468256,4.0152,226.47,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188470059,2.2073,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188470861,2.2076,226.43,226.28,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733188471157,2.3,226.42,226.3,10.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1733188471361,2.3,226.42,226.31,10.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1733188471556,2.3,226.42,226.28,1.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733188471557,2.3,226.42,226.32,10.00258555]
["bitfinex-derivatives","SOLF0:USTF0",1733188471857,2.3,226.42,226.33,3.42197814]
["bitfinex-derivatives","SOLF0:USTF0",1733188472059,2.3,226.42,226.34,3.42197814]
["bitfinex-derivatives","SOLF0:USTF0",1733188472254,2.3,226.42,226.35,3.42197814]
["bitfinex-derivatives","SOLF0:USTF0",1733188472562,2.3,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733188472759,2.3,226.42,226.33,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188472958,2.3,226.42,226.34,3.41992644]
["bitfinex-derivatives","SOLF0:USTF0",1733188473161,2.3,226.42,226.35,3.41992644]
["bitfinex-derivatives","SOLF0:USTF0",1733188473358,2.3,226.42,226.36,3.41992644]
["bitfinex-derivatives","SOLF0:USTF0",1733188473662,2.3,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188473863,2.3,226.42,226.33,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188474264,2.3,226.42,226.34,3.41720406]
["bitfinex-derivatives","SOLF0:USTF0",1733188474463,2.3,226.42,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188474656,2.3,226.42,226.38,3.41720406]
["bitfinex-derivatives","SOLF0:USTF0",1733188474957,2.3,226.42,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733188475962,2.3,226.42,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188476358,2.3,226.42,226.37,18.71499414]
["bitfinex-derivatives","SOLF0:USTF0",1733188476662,2.3,226.42,226.33,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188477358,4.5077,226.42,226.33,18.71539414]
["bitfinex-derivatives","SOLF0:USTF0",1733188477553,2.3,226.42,226.33,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188477760,2.3,226.42,226.37,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188477958,2.3,226.42,226.41,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188478459,2.3,226.42,226.41,18.71469414]
["bitfinex-derivatives","SOLF0:USTF0",1733188479359,2.0459,226.55,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188479360,2.3,226.44,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188479662,2.3,226.44,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188479862,2.3,226.44,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188479863,1.9249,226.54,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188480062,2.3,226.53,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188480367,2.3,226.53,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188480568,2.3,226.53,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188480758,2.2071,226.49,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188480963,2.3,226.48,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188481171,2.3,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188481368,2.3,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188481969,2.3,226.46,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188483777,2.3,226.46,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188483966,2.3,226.46,226.35,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188484171,2.3,226.46,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188484973,2.3,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733188485272,2.3,226.46,226.39,16.50689414]
["bitfinex-derivatives","SOLF0:USTF0",1733188485467,2.3,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188487965,2.3,226.46,226.39,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188488766,2.3,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188491175,2.3,226.46,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188492276,2.2075,226.45,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188492480,2.2075,226.45,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188493182,2.2075,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188493380,4.5073,226.46,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188493680,2.3,226.46,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188494073,2.2073,226.46,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188494278,2.26,226.45,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188494782,2.26,226.45,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733188495083,2.26,226.45,226.39,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188495482,2.26,226.45,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188495782,2.26,226.45,226.39,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188497082,2.26,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188499981,2.26,226.45,226.28,24.87693145]
["bitfinex-derivatives","SOLF0:USTF0",1733188499982,2.2075,226.44,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733188500181,2.26,226.45,226.36,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188500682,2.26,226.45,226.28,24.87693145]
["bitfinex-derivatives","SOLF0:USTF0",1733188500887,6.0137,226.44,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188501082,8.2213,226.44,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188501284,6.0137,226.44,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188501488,1.9606,226.44,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188501784,2.26,226.45,226.43,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188502684,2.26,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188503785,6.0472,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733188504091,2.2067,226.53,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733188504291,2.26,226.54,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733188504486,2.26,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733188504889,2.26,226.54,226.43,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188505084,2.26,226.54,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733188505288,2.26,226.53,226.46,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188505589,2.26,226.53,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733188506287,2.26,226.52,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733188507690,2.26,226.52,226.49,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188507891,2.26,226.52,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733188508784,2.26,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733188509184,2.26,226.52,226.43,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188509382,2.26,226.52,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733188509693,2.2068,226.51,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733188511293,2.207,226.49,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188511490,2.26,226.52,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188512196,2.2071,226.48,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188512391,2.26,226.47,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188512589,2.26,226.46,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188512892,2.26,226.45,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188513096,2.26,226.44,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188513393,2.26,226.45,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188513589,2.26,226.45,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188513893,2.26,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188515586,2.26,226.45,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188515890,2.26,226.45,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188516290,2.26,226.45,226.34,12.4100278]
["bitfinex-derivatives","SOLF0:USTF0",1733188516798,2.26,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188518291,2.26,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733188518491,4.4674,226.45,226.34,12.4100278]
["bitfinex-derivatives","SOLF0:USTF0",1733188518792,2.26,226.45,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188518995,2.26,226.45,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188519291,2.26,226.45,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188519591,2.26,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188523696,2.26,226.45,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188524396,4.4674,226.45,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188524596,2.26,226.45,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188525102,2.26,226.45,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188525499,2.2077,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188525700,1.9855,226.44,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188525900,4.1813,226.43,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188527498,2.2077,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188528402,2.2077,226.42,226.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733188528403,1.9855,226.44,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188528801,1.9855,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733188529002,2.2,226.43,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188531100,1.9855,226.44,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188531303,4.0201,226.49,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733188531502,2.2,226.48,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188532001,2.2,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188532413,2.2,226.47,226.4,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188532414,2.2,226.47,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733188533209,2.2,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733188536212,2.2,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188536414,2.2,226.47,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188536812,2.2073,226.46,226.37,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188537013,2.2,226.47,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188537619,4.4072,226.47,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188538923,4.4072,226.47,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733188539429,4.4072,226.47,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733188539823,4.4072,226.47,226.32,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733188539824,2.2075,226.44,226.32,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1733188540018,10.3049278,226.46,226.31,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188540218,10.3049278,226.43,226.23,24.7182786]
["bitfinex-derivatives","SOLF0:USTF0",1733188540522,2.2,226.42,226.28,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188541323,2.2082,226.37,226.28,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188541519,2.2082,226.37,226.23,24.7182786]
["bitfinex-derivatives","SOLF0:USTF0",1733188541520,2.2,226.36,226.25,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188542419,2.2085,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733188543019,2.2,226.36,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733188543427,2.2,226.36,226.25,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188543627,2.2086,226.33,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188543828,2.2,226.36,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188544018,6.368,226.36,226.25,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188544924,2.2085,226.34,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188547830,2.2085,226.34,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188548529,6.368,226.36,226.25,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188549426,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733188550528,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188550729,2.18,226.31,226.22,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188551129,2.0523,226.3,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188551834,2.209,226.29,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188552128,2.0523,226.3,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188552335,4.2612,226.3,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188552531,2.0523,226.3,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188552936,2.2091,226.28,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188553327,2.0523,226.3,226.19,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188553526,2.0523,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188553527,2.209,226.29,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188555833,2.0523,226.3,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733188556533,2.0523,226.3,226.21,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188556732,2.18,226.29,226.21,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188556929,2.18,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733188557129,2.18,226.27,226.13,35.85742064]
["bitfinex-derivatives","SOLF0:USTF0",1733188557339,2.18,226.27,226.22,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188558429,2.18,226.27,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733188563037,4.168,226.36,226.26,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188563336,4.168,226.36,226.2,2.23298398]
["bitfinex-derivatives","SOLF0:USTF0",1733188563337,2.18,226.35,226.29,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188563536,2.18,226.35,226.28,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188564033,2.18,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188564239,2.18,226.35,226.28,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188564437,2.18,226.37,226.34,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188564838,2.18,226.37,226.22,2.1641964]
["bitfinex-derivatives","SOLF0:USTF0",1733188565136,2.18,226.37,226.19,36.12213472]
["bitfinex-derivatives","SOLF0:USTF0",1733188565137,2.18,226.37,226.29,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188565843,2.18,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188566040,2.18,226.37,226.29,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188566343,2.18,226.37,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733188566643,2.18,226.37,226.32,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188567241,2.18,226.37,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188568240,2.18,226.37,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188568438,2.18,226.37,226.29,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188568635,2.18,226.37,226.32,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188568843,2.18,226.37,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188569240,2.18,226.37,226.32,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188569444,2.18,226.37,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188569744,2.18,226.37,226.32,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188570140,2.18,226.37,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188570349,2.18,226.37,226.3,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188570844,2.18,226.37,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733188571342,2.18,226.37,226.27,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188571746,2.18,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188571943,2.18,226.37,226.3,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188572546,2.18,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188572847,2.18,226.37,226.3,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188576447,2.18,226.37,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733188576747,2.18,226.37,226.3,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188577049,2.18,226.37,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733188577554,2.18,226.37,226.27,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188578150,2.18,226.37,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733188578344,2.18,226.37,226.27,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188578744,2.18,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733188579345,2.18,226.37,226.27,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188580050,4.3883,226.37,226.24,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188580253,2.18,226.37,226.24,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188580455,2.18,226.37,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733188580650,2.18,226.37,226.24,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188581352,12.4849278,226.37,226.21,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188581647,2.0735,226.36,226.21,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188581842,2.2089,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188582045,2.18,226.29,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188582245,2.18,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733188582443,2.18,226.28,226.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188582444,2.18,226.27,226.18,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188582645,2.18,226.26,226.18,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188582848,2.18,226.25,226.18,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188583049,2.18,226.24,226.18,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188583251,2.18,226.23,226.18,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188584657,2.18,226.23,226.12,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188585247,2.18,226.23,226.01,4.35677694]
["bitfinex-derivatives","SOLF0:USTF0",1733188585547,2.2106,226.15,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188585749,10.3049278,226.19,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188585750,2.18,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188585948,2.18,226.13,226.03,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188586148,2.18,226.12,226.03,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188586347,2.18,226.11,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188586545,2.18,226.1,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188586851,2.18,226.09,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188587048,2.2108,226.13,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188587049,2.18,226.08,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188587244,2.18,226.07,226.0,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188588249,2.18,226.07,226.03,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188588453,2.0792,226.18,226.06,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188588650,2.18,226.17,226.09,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188588843,2.18,226.16,226.09,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188589047,4.1321,226.22,226.05,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188589048,2.18,226.15,226.05,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188589249,2.18,226.14,226.05,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188589450,2.18,226.13,226.05,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188589751,2.18,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188589953,2.18,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188590152,2.18,226.1,226.05,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188590449,2.18,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188590649,2.18,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188591349,2.18,226.08,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188591650,2.18,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188592448,2.18,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188592854,2.18,226.08,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188593246,2.18,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188593652,2.18,226.08,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188593849,2.18,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188594049,2.18,226.08,225.99,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188594254,2.18,226.08,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188594552,2.18,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188594855,2.18,226.08,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188595253,2.18,226.08,225.92,27.1118405]
["bitfinex-derivatives","SOLF0:USTF0",1733188595254,2.18,226.08,225.99,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188595450,2.18,226.08,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188595655,2.18,226.08,225.99,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188596245,2.18,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188596752,2.18,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188596954,10.3049278,226.14,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188597152,2.18,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188597352,10.3049278,226.17,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188597353,2.18,226.12,226.02,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188597553,2.18,226.11,225.99,12.5170278]
["bitfinex-derivatives","SOLF0:USTF0",1733188597753,2.18,226.11,225.99,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188598160,12.4849278,226.11,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188598363,2.1008,226.09,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188598552,10.3049278,226.08,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188598754,10.3049278,226.08,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188598958,10.3049278,226.08,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188599860,10.3049278,226.08,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188600456,4.36306945,226.09,225.89,0.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733188600457,2.2118,226.02,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188600760,2.18,226.01,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188601152,2.18,226.01,225.83,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733188601153,10.3049278,225.99,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733188601560,12.5171278,225.99,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188602556,2.2122,225.99,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188602760,4.3133,226.01,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188602962,2.1333,226.01,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188603163,2.18,226.0,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188604363,2.18,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188604857,2.18,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188605456,2.18,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188605956,12.4849278,225.99,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188606161,12.4849278,225.99,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188606461,12.4849278,225.99,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188606863,2.2123,225.98,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188607061,2.2123,225.98,225.85,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188607257,4.1863,225.98,225.85,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188608065,4.1863,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188608660,4.1863,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733188610155,4.1863,225.98,225.85,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188610354,1.974,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188611654,1.974,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188611655,4.1862,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188612562,1.974,225.98,225.85,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188612757,1.974,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188612964,1.974,225.98,225.85,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188613258,46.04,226.05,225.88,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188613460,6.0756,226.08,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188613657,2.18,226.07,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188613855,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188614260,2.18,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188615563,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188616867,2.18,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188617062,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188617260,2.18,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188617665,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188618573,2.18,226.07,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188619971,2.18,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188620172,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188620564,2.18,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188621067,2.18,226.07,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188621372,2.18,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733188621672,2.18,226.06,226.01,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188621868,2.2107,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188622073,10.3049278,226.14,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188622074,2.18,226.12,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188622774,4.3909,226.12,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188622968,4.3909,226.12,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188623174,4.3909,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188624573,2.18,226.12,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188624772,10.3049278,226.11,225.99,4.53590825]
["bitfinex-derivatives","SOLF0:USTF0",1733188624979,2.18,226.12,226.0,3.42888745]
["bitfinex-derivatives","SOLF0:USTF0",1733188625281,2.18,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188625670,2.1259,226.15,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188625875,2.18,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188626179,2.18,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188626869,2.18,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188627074,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188627274,2.18,226.13,226.05,4.54176992]
["bitfinex-derivatives","SOLF0:USTF0",1733188627482,2.18,226.13,226.06,3.43498683]
["bitfinex-derivatives","SOLF0:USTF0",1733188627779,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188627974,2.18,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188628183,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188629377,4.3908,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188629573,2.18,226.13,226.01,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188629883,12.5159278,226.11,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188630076,10.3049278,226.11,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188630380,10.3049278,226.11,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188630775,2.2112,226.09,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188630971,2.18,226.08,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188631576,2.18,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188633479,2.18,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188636579,2.18,226.1,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188636787,2.18,226.13,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188636982,2.2101,226.2,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733188637176,2.18,226.18,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188637378,2.18,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188638079,2.18,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733188638981,4.3903,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733188639485,2.18,226.18,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188639680,2.2104,226.17,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188639880,10.3049278,226.17,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188640281,2.2105,226.16,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188641182,2.2105,226.15,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188641686,2.2105,226.15,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188641887,2.2105,226.15,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188642083,2.2107,226.14,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188642282,2.18,226.13,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188642587,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188642789,2.18,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188642982,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188643187,2.18,226.13,226.01,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188643677,2.18,226.13,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188644082,46.06,226.19,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188644083,2.18,226.12,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188644388,2.18,226.11,226.07,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188644581,2.18,226.11,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188644582,2.18,226.11,226.04,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188644987,2.18,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188645884,2.18,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188646086,2.18,226.11,226.01,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188646281,2.18,226.11,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188646487,2.2111,226.1,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188647083,16.4672278,226.11,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188647289,10.3049278,226.08,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188647484,10.3049278,226.08,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188647790,2.2118,226.03,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188648087,10.3049278,226.05,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188648088,4.3918,226.02,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733188648289,12.4849278,226.02,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188648692,2.2119,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733188648892,6.0925,226.01,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188649192,3.8806,226.01,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188649492,3.8806,226.01,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188649890,3.8806,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188649891,6.0925,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188650989,3.8806,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188651194,2.0027,226.11,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188651195,2.18,226.0,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188651496,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188651695,2.18,225.98,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188651895,2.18,225.97,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188652093,2.18,225.96,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188652289,2.18,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188652489,2.18,225.96,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188653591,2.18,225.96,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733188653900,2.18,225.96,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188654699,2.0645,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188654904,2.18,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188655398,2.18,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188656296,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188656297,2.18,225.99,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188658099,2.18,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188658703,2.18,225.99,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188658895,2.18,225.99,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188659295,2.18,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188660402,2.18,225.98,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188661702,4.0646,226.01,225.84,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733188661703,2.18,225.97,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188662607,2.18,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188663108,2.18,225.97,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188663310,2.2116,226.04,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188663605,2.18,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188664197,2.2119,226.01,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188664398,2.18,226.03,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188664804,4.3917,226.03,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188665205,2.18,226.03,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188665505,2.18,226.02,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188665705,2.18,226.02,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188666208,2.18,226.01,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188666405,2.18,226.0,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188666705,12.3891278,226.11,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188666706,2.18,226.01,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188666906,2.18,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733188667303,2.0842,226.11,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188667510,2.2111,226.09,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188667910,2.2113,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188668309,2.18,226.1,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188668506,2.0842,226.11,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188668507,2.2112,226.08,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188668810,2.18,226.09,225.98,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188669803,2.2112,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188670811,2.2112,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188671608,2.2115,226.05,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188671811,2.18,226.04,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188672010,2.18,226.03,225.95,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188672209,10.3049278,226.08,225.87,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733188672210,2.18,226.02,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188672412,2.18,226.01,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188672710,2.18,226.0,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188672906,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188673406,2.18,225.99,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188673607,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188674006,2.18,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188674213,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188675010,2.18,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188675315,2.18,225.99,225.92,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188676109,2.2122,225.98,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188676507,2.18,225.99,225.89,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188676712,2.2123,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733188676914,12.4849278,225.99,225.86,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188677114,2.2126,225.95,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733188677314,2.18,225.94,225.86,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188677614,2.18,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733188677809,2.18,225.92,225.86,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188678407,2.18,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733188678610,2.18,225.92,225.86,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188679108,2.18,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188679412,2.18,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188680618,4.3929,225.92,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188680812,2.18,225.92,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188681915,2.18,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188682224,2.18,225.92,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188682413,4.3928,225.92,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188682613,2.18,225.92,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188682819,2.18,225.92,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733188682820,2.213,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733188683119,2.213,225.91,225.81,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188683816,2.18,225.92,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733188684021,2.18,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188684613,2.18,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733188685013,2.18,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188685213,4.3929,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188687028,4.3929,225.92,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733188687414,2.18,225.92,225.84,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188687721,2.18,225.91,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188687918,2.18,225.9,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188688424,2.18,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188688618,2.2124,225.96,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188688815,6.0276,226.01,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188688816,2.18,225.95,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188689519,2.18,225.94,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188689722,2.18,225.93,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188692022,6.0276,226.01,225.9,12.5178278]
["bitfinex-derivatives","SOLF0:USTF0",1733188692321,6.0276,226.01,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188692322,2.18,226.0,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188692624,2.18,226.0,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188693620,12.4849278,226.0,225.87,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188693826,2.2123,225.97,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733188694125,2.18,226.0,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188694522,2.18,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188694815,2.18,226.0,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188695221,6.0276,226.01,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188695425,2.18,226.0,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188695625,14.3915278,226.09,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188695827,2.2115,226.06,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733188696122,2.18,226.08,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188696326,2.18,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188697322,4.3914,226.07,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188697530,4.3914,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188697826,2.18,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188698026,2.2115,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188698824,2.2115,226.06,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188699324,4.3913,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733188699827,2.18,226.07,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188700026,2.18,226.07,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733188700027,2.2118,226.02,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733188700222,2.18,226.01,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188700429,2.18,226.0,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188700623,2.18,225.99,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188700931,2.18,225.98,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188701730,2.18,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188702432,2.18,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733188703131,2.18,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188703527,2.18,225.98,225.96,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188704234,2.18,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733188704437,2.18,225.98,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188704736,2.18,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188704935,2.18,225.98,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188705835,2.18,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188706430,2.18,225.98,225.93,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188706637,2.18,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188706942,2.18,225.98,225.9,10.3049278]
["bitfinex-derivatives","SOLF0:USTF0",1733188707134,2.2123,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733188707338,2.18,225.98,225.79,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733188707539,6.62768822,225.95,225.88,8.84088822]
["bitfinex-derivatives","SOLF0:USTF0",1733188707943,6.62768822,225.95,225.88,6.62768822]
["bitfinex-derivatives","SOLF0:USTF0",1733188708540,6.62768822,225.95,225.79,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733188708836,6.62768822,225.95,225.88,6.62768822]
["bitfinex-derivatives","SOLF0:USTF0",1733188709242,2.2127,225.94,225.88,8.84078822]
["bitfinex-derivatives","SOLF0:USTF0",1733188709544,2.18,225.93,225.85,10.66759809]
["bitfinex-derivatives","SOLF0:USTF0",1733188710542,2.18,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733188710740,2.18,225.93,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188712439,2.18,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188712846,2.18,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188713144,2.18,225.95,225.91,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188713342,2.18,225.98,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188713537,2.18,225.99,225.94,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188714041,14.30135809,226.07,225.89,2.20001925]
["bitfinex-derivatives","SOLF0:USTF0",1733188714042,3.9467,226.07,225.97,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188714240,2.18,226.06,225.97,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188714439,2.18,226.05,225.97,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188714646,2.0633,226.11,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188714647,2.18,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733188715846,2.18,226.04,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188716247,2.0633,226.11,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188716547,2.18,226.1,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188717045,2.0633,226.11,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188717252,2.18,226.1,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188717447,2.0633,226.11,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188717448,2.18,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733188717750,2.18,226.09,226.03,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188718252,2.18,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188718454,6.1792,226.14,226.06,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188718455,2.18,226.1,226.06,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188718746,2.18,226.14,226.09,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188719052,2.18,226.14,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733188719446,2.18,226.14,226.06,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188719853,2.18,226.14,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733188720452,2.18,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733188720647,2.18,226.14,226.06,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188721043,2.18,226.14,226.03,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188721451,4.3907,226.14,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188722350,4.3907,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733188722551,4.3907,226.14,226.03,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188723052,2.2107,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188723349,2.18,226.14,226.03,6.6962952]
["bitfinex-derivatives","SOLF0:USTF0",1733188724549,2.18,226.14,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733188725454,2.18,226.14,226.03,6.36429779]
["bitfinex-derivatives","SOLF0:USTF0",1733188725657,2.18,226.14,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188725857,12.53465809,226.14,226.0,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188726056,12.53465809,226.14,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733188726256,10.35465809,226.11,225.97,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188726457,2.17130295,226.1,225.97,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188726658,2.2115,226.05,225.94,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188726957,2.18,226.04,225.94,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188727154,10.35465809,226.08,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188727155,4.3918,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188727352,2.18,226.02,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733188727553,2.18,226.02,225.94,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188727758,2.18,226.02,225.91,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188728255,2.212,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188728455,12.53465809,226.02,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188728759,2.0227,225.99,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188730050,2.2122,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188730254,2.18,225.97,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188731258,2.18,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188731458,4.3924,225.97,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188731661,2.18,225.97,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188732058,4.3924,225.97,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188732360,2.18,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733188733057,2.18,225.97,225.88,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188733257,2.18,225.97,225.91,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188733861,2.18,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733188734058,2.18,225.97,225.91,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188734458,2.18,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733188734959,4.43848191,225.97,225.85,0.31294]
["bitfinex-derivatives","SOLF0:USTF0",1733188735164,1.9781,225.96,225.85,0.31294]
["bitfinex-derivatives","SOLF0:USTF0",1733188735661,12.29855809,225.95,225.85,0.31294]
["bitfinex-derivatives","SOLF0:USTF0",1733188737266,2.2135,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733188737567,2.18,225.84,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188740175,2.18,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733188741478,2.18,225.84,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188742373,4.3936,225.84,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733188742679,4.3936,225.84,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188743276,2.2137,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733188743477,2.18,225.84,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733188743682,2.18,225.84,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188743880,2.2139,225.82,225.75,12.56905809]
["bitfinex-derivatives","SOLF0:USTF0",1733188744674,2.2139,225.82,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188744880,2.2137,225.83,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188745481,2.18,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733188745676,2.2138,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733188748584,2.214,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733188748776,2.18,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733188749882,1.82595,225.79,225.72,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188750083,1.82595,225.79,225.75,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188750876,1.82595,225.79,225.72,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188752087,2.2142,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733188752289,2.2142,225.78,225.69,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188752484,1.82595,225.79,225.69,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188752782,2.2143,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733188753381,2.2144,225.76,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733188753581,2.2144,225.76,225.66,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188753786,4.0604,225.78,225.66,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188754191,4.0604,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733188754387,4.0604,225.78,225.66,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188754586,10.35465809,225.77,225.6,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1733188754888,10.35465809,225.74,225.6,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188755084,2.18,225.73,225.6,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188755285,2.2149,225.71,225.6,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188755477,2.18,225.73,225.6,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188756178,2.18,225.73,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733188756179,2.215,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733188756685,2.215,225.7,225.6,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188757378,10.35465809,225.71,225.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188757682,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733188757889,2.18,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733188758585,4.3953,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733188758789,6.4969,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733188759488,6.4969,225.66,225.57,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188759686,2.2155,225.65,225.57,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188759982,4.2816,225.66,225.57,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188760185,4.2816,225.66,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733188760690,2.2156,225.64,225.57,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188760982,2.2156,225.64,225.54,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188761582,2.2157,225.63,225.54,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188762492,2.2155,225.65,225.54,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188762885,4.2816,225.66,225.55,5.10306172]
["bitfinex-derivatives","SOLF0:USTF0",1733188763088,2.2155,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733188763484,2.2155,225.64,225.54,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188763684,2.2157,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733188763890,4.2816,225.66,225.54,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188764186,4.2816,225.66,225.55,2.88459985]
["bitfinex-derivatives","SOLF0:USTF0",1733188764187,10.35465809,225.65,225.55,2.88459985]
["bitfinex-derivatives","SOLF0:USTF0",1733188764492,10.35465809,225.62,225.56,5.10354287]
["bitfinex-derivatives","SOLF0:USTF0",1733188764691,2.18,225.61,225.56,3.99408139]
["bitfinex-derivatives","SOLF0:USTF0",1733188764900,10.35465809,225.59,225.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188765090,10.35465809,225.59,225.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733188765287,12.58903431,225.59,225.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188765487,10.35465809,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733188765782,4.1228,225.55,225.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188765989,4.1228,225.55,225.47,1.10989572]
["bitfinex-derivatives","SOLF0:USTF0",1733188766186,4.1228,225.55,225.42,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188766389,4.1228,225.55,225.43,5.12553519]
["bitfinex-derivatives","SOLF0:USTF0",1733188766590,4.1228,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733188766591,2.2166,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733188766883,4.1228,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733188767084,6.3393,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733188767287,6.3393,225.55,225.48,5.10510197]
["bitfinex-derivatives","SOLF0:USTF0",1733188767492,2.18,225.55,225.51,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188767791,2.18,225.55,225.54,12.57115809]
["bitfinex-derivatives","SOLF0:USTF0",1733188767792,1.66951,225.55,225.54,12.57115809]
["bitfinex-derivatives","SOLF0:USTF0",1733188768194,1.66951,225.55,225.54,17.67478709]
["bitfinex-derivatives","SOLF0:USTF0",1733188768587,1.66951,225.55,225.54,17.69478709]
["bitfinex-derivatives","SOLF0:USTF0",1733188769194,1.66951,225.55,225.54,17.67478709]
["bitfinex-derivatives","SOLF0:USTF0",1733188769389,2.18,225.57,225.54,5.103629]
["bitfinex-derivatives","SOLF0:USTF0",1733188769586,2.18,225.56,225.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188769789,2.18,225.55,225.5,10.37465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188769998,2.18,225.54,225.51,1.10972658]
["bitfinex-derivatives","SOLF0:USTF0",1733188770187,2.18,225.53,225.5,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188770496,2.18,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733188770792,2.18,225.53,225.52,2.8851953]
["bitfinex-derivatives","SOLF0:USTF0",1733188770997,2.18,225.53,225.48,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188771197,2.18,225.53,225.49,1.10961359]
["bitfinex-derivatives","SOLF0:USTF0",1733188771395,2.18,225.53,225.48,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188771590,2.18,225.53,225.4,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188771794,2.217,225.49,225.41,5.10526701]
["bitfinex-derivatives","SOLF0:USTF0",1733188771998,2.18,225.48,225.42,2.8855857]
["bitfinex-derivatives","SOLF0:USTF0",1733188772195,2.18,225.48,225.43,1.10984065]
["bitfinex-derivatives","SOLF0:USTF0",1733188772393,2.18,225.48,225.44,1.10984065]
["bitfinex-derivatives","SOLF0:USTF0",1733188772394,4.3971,225.48,225.44,1.10984065]
["bitfinex-derivatives","SOLF0:USTF0",1733188772597,4.3971,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188772797,4.3971,225.48,225.43,1.11001073]
["bitfinex-derivatives","SOLF0:USTF0",1733188772994,4.3971,225.48,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188773191,2.18,225.48,225.42,1.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1733188773394,2.18,225.48,225.43,1.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1733188773597,2.18,225.48,225.44,1.11000882]
["bitfinex-derivatives","SOLF0:USTF0",1733188773796,2.18,225.48,225.4,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188773994,2.18,225.48,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188774195,2.18,225.48,225.46,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188774499,50.2761,225.61,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188774500,2.18,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188774795,2.18,225.53,225.5,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188775199,2.18,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733188776198,2.18,225.53,225.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188776395,4.3967,225.53,225.44,2.8854371]
["bitfinex-derivatives","SOLF0:USTF0",1733188776595,4.3967,225.53,225.45,1.1097835]
["bitfinex-derivatives","SOLF0:USTF0",1733188776795,4.3967,225.53,225.46,1.1097835]
["bitfinex-derivatives","SOLF0:USTF0",1733188776997,4.3966,225.53,225.42,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188777200,4.3966,225.53,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733188777401,2.18,225.53,225.42,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188777601,2.18,225.53,225.43,6.31372376]
["bitfinex-derivatives","SOLF0:USTF0",1733188777795,2.18,225.53,225.44,2.88554838]
["bitfinex-derivatives","SOLF0:USTF0",1733188778100,2.18,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188778299,2.0403,225.57,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188778502,2.18,225.56,225.48,1.1097566]
["bitfinex-derivatives","SOLF0:USTF0",1733188778703,2.18,225.56,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188778905,2.2166,225.54,225.48,1.10975685]
["bitfinex-derivatives","SOLF0:USTF0",1733188779106,2.2166,225.54,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188779305,2.2166,225.54,225.48,3.32687995]
["bitfinex-derivatives","SOLF0:USTF0",1733188779497,2.2167,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733188779699,10.35465809,225.55,225.42,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188779898,10.35465809,225.55,225.43,8.53783486]
["bitfinex-derivatives","SOLF0:USTF0",1733188780097,10.35465809,225.55,225.44,1.10979733]
["bitfinex-derivatives","SOLF0:USTF0",1733188780405,10.35465809,225.55,225.45,1.10979733]
["bitfinex-derivatives","SOLF0:USTF0",1733188780601,10.35465809,225.52,225.39,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188780813,2.18,225.51,225.4,14.03549087]
["bitfinex-derivatives","SOLF0:USTF0",1733188781103,2.18,225.51,225.41,1.10991163]
["bitfinex-derivatives","SOLF0:USTF0",1733188781104,4.1256,225.51,225.41,1.10991163]
["bitfinex-derivatives","SOLF0:USTF0",1733188781300,10.35465809,225.49,225.36,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188781497,10.35465809,225.49,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188781700,2.2176,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188781897,2.18,225.42,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188782100,1.9659,225.48,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188782101,2.18,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188782301,1.9659,225.48,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733188782302,2.18,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733188782604,2.18,225.39,225.34,0.68616]
["bitfinex-derivatives","SOLF0:USTF0",1733188782800,2.18,225.39,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733188783603,2.18,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733188784296,2.18,225.39,225.34,0.68616]
["bitfinex-derivatives","SOLF0:USTF0",1733188784498,2.18,225.39,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733188784706,46.14,225.61,225.36,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188784899,10.35465809,225.55,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188785098,10.35465809,225.52,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188785298,2.18,225.51,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188785503,2.2173,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188785698,2.18,225.46,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188786307,2.18,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733188787005,2.18,225.46,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188787211,2.18,225.46,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188787402,2.18,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188787602,1.9385,225.5,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188787802,2.18,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188788001,2.18,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188788508,4.1554,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188788712,2.18,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188789913,2.18,225.49,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733188790410,4.397,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733188790611,4.397,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188791012,4.397,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188791304,2.18,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188791912,4.397,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188792213,2.18,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188792407,2.18,225.49,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733188792608,2.18,225.49,225.41,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188793009,2.18,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188794110,4.397,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733188795115,2.2172,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188795315,2.18,225.49,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188795710,2.18,225.49,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188796008,2.2173,225.46,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188796919,2.2173,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188797211,2.2173,225.46,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188797417,2.2172,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733188798419,2.2173,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188798619,2.18,225.49,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188799019,2.2172,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188799222,2.18,225.49,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188799513,2.2173,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733188799716,2.18,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188799916,2.2174,225.45,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188800222,2.18,225.44,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188801115,2.18,225.44,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188801716,2.18,225.44,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188802320,4.3975,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188803220,2.18,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188803720,2.18,225.44,225.3,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733188803721,2.18,225.44,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188804316,2.18,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188804622,2.18,225.44,225.38,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188805023,4.3975,225.44,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188805324,2.18,225.44,225.35,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188806018,2.2177,225.42,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733188806217,2.18,225.44,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733188806422,2.2178,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733188806623,2.18,225.44,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188807220,2.2178,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733188807416,2.2178,225.42,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188808523,2.2179,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733188808724,2.18,225.39,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188808918,2.18,225.38,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188809125,2.18,225.37,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188810927,2.18,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733188811524,2.18,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733188811921,2.18,225.37,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188812628,2.18,225.37,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733188813121,2.18,225.37,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188813425,2.18,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733188813827,2.18,225.37,225.32,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188814927,2.18,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733188815625,2.18,225.37,225.32,12.57325809]
["bitfinex-derivatives","SOLF0:USTF0",1733188815824,2.18,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733188816225,2.2185,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188817126,2.18,225.37,225.28,0.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733188817425,10.35465809,225.36,225.28,0.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733188818025,2.2188,225.31,225.28,0.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733188818227,2.18,225.3,225.28,0.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733188820128,4.3989,225.3,225.28,0.7791]
["bitfinex-derivatives","SOLF0:USTF0",1733188820429,2.18,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188821135,2.18,225.3,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188821635,2.2193,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733188821829,2.18,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733188822232,2.18,225.25,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188822233,4.3994,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733188822426,2.18,225.25,225.16,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188822824,2.2195,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733188823532,2.2195,225.24,225.11,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733188823533,2.18,225.25,225.13,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188823731,2.18,225.25,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733188823932,10.35465809,225.21,224.98,4.39430017]
["bitfinex-derivatives","SOLF0:USTF0",1733188824139,2.18,225.2,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188824435,4.42918335,225.2,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188824637,2.2202,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733188824828,8.45048335,225.2,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188825837,2.2203,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733188826141,2.2,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733188826733,2.2,225.15,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188826940,2.2,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733188827136,2.2,225.15,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188827336,2.2,225.15,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188827537,2.2,225.15,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188828337,2.2,225.15,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188828538,4.0213,225.2,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188828539,4.0213,225.2,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188828743,2.2,225.19,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188828936,2.2,225.19,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188829138,2.2,225.19,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188830041,4.42,225.19,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188830441,4.42,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733188831036,2.2,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733188831244,2.2,225.19,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733188832142,2.2,225.18,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733188834250,16.57305809,225.3,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733188834446,2.2,225.29,225.16,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188834752,2.2194,225.25,225.16,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188834951,2.2,225.24,225.16,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188835151,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733188835446,12.55465809,225.24,225.11,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1733188835645,2.2198,225.21,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188835845,12.55465809,225.24,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188836245,2.22,225.19,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188836449,2.2,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188837349,2.2,225.18,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188837652,2.2,225.18,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733188837951,2.2,225.18,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733188837952,2.2202,225.17,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733188838151,2.2,225.18,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188838848,2.2203,225.16,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188839046,2.2,225.18,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188839246,2.2,225.18,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733188839446,2.0728,225.19,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733188839647,2.2,225.18,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188839947,2.2,225.18,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733188840649,2.2,225.18,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733188840850,2.2,225.18,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188841754,2.2,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188841951,2.2,225.18,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188842354,2.2202,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733188843952,2.2205,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733188844159,2.2,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733188844953,2.2,225.13,225.04,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188846260,2.2,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733188846261,2.2207,225.12,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733188846847,2.2,225.13,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188847049,2.2209,225.1,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188847753,2.2209,225.1,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188847754,10.35465809,225.09,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188848057,2.2,225.08,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188848257,10.35465809,225.06,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188848447,2.2215,225.04,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188848649,2.2,225.03,225.0,1.37902]
["bitfinex-derivatives","SOLF0:USTF0",1733188849453,2.2,225.03,224.83,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1733188849650,2.2,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188849851,2.2217,225.02,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733188850057,2.2,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188850359,12.55465809,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188850560,12.55465809,225.03,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188850561,2.2218,225.01,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188851151,12.55465809,225.03,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188851152,2.2219,225.0,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188851365,12.55465809,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188851755,2.2218,225.01,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188851955,12.55465809,225.03,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188852453,2.2219,225.0,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188852858,12.55465809,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188853058,2.2219,225.0,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733188853252,2.2,225.03,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188853455,2.2,225.03,224.93,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188853655,2.2,225.02,224.93,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188853860,2.2,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733188854058,6.0582,225.09,224.85,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733188854059,16.41285809,225.09,224.96,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188854255,2.2,225.08,224.96,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188854757,2.2212,225.07,224.96,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188854952,2.2,225.08,224.96,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188855152,2.2216,225.03,224.93,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188855352,2.2,225.02,224.93,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188856059,2.2,225.02,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188856560,2.2,225.02,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733188856758,2.2,225.02,224.9,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188857060,2.2,225.02,224.87,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188857258,2.2,225.02,224.88,3.46157278]
["bitfinex-derivatives","SOLF0:USTF0",1733188857457,2.2,225.02,224.87,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188858163,2.2221,224.98,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733188858367,2.2,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733188858663,2.2,224.97,224.87,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188858858,2.2,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733188860264,2.2,224.97,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733188860265,2.2222,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733188860461,2.2,224.97,224.86,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188860858,2.2,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733188861360,4.1287,224.99,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188861665,2.2,224.98,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188861863,2.2,224.97,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188862164,2.2,224.96,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188863661,10.35465809,225.03,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188863864,2.2215,225.04,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733188864064,2.2,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733188864263,2.2,225.03,224.92,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188864566,4.4215,225.03,224.92,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188864964,12.55465809,225.03,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188865466,2.222,224.99,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188865664,2.2,224.98,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188866265,2.2,224.98,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733188867763,2.2,224.98,224.89,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188867961,2.2,224.98,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188868468,2.2,224.97,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188868663,2.2213,225.06,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733188868868,2.2,225.05,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188869271,2.2,225.05,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733188869467,2.2,225.05,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188869663,10.76049809,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733188869664,0.40584,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733188870164,2.2,225.08,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733188870373,2.2,225.08,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188870970,2.2,225.08,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733188871469,2.2,225.08,224.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733188871470,2.2,225.08,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188871971,2.2,225.08,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188872466,4.4211,225.08,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188872666,2.2,225.08,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733188872870,2.2,225.08,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188873172,2.2212,225.07,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188873378,2.2212,225.07,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733188873574,10.76049809,225.09,224.95,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188873774,2.2,225.08,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188874274,2.2,225.08,224.98,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188874474,2.2,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733188874874,2.2,225.08,224.98,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188875074,2.2,225.08,225.01,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188875373,2.2,225.08,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733188877072,0.40584,225.09,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733188877273,2.2,225.12,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188877473,2.2,225.13,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188877668,2.2,225.13,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188878168,12.57465809,225.19,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188878369,2.2,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188878578,2.2,225.18,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733188878879,2.2,225.18,225.07,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188879473,2.2,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733188880472,44.73041848,225.28,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733188880473,16.54855809,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733188880676,2.2,225.21,225.1,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188881572,2.18,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733188882083,10.35465809,225.25,225.06,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188882084,2.18,225.25,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188882383,2.18,225.25,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188882577,2.18,225.25,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188883084,2.18,225.25,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188883387,2.18,225.25,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188883571,2.18,225.25,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188883776,2.18,225.25,225.19,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188884280,10.35465809,225.34,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188884281,2.18,225.29,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188885075,2.18,225.3,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733188885274,2.18,225.3,225.25,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188885477,2.18,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188885683,6.0234,225.38,225.28,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188885880,2.18,225.37,225.28,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188887082,2.18,225.36,225.28,10.35465809]
["bitfinex-derivatives","SOLF0:USTF0",1733188887584,2.18,225.36,225.23,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188887777,2.18,225.36,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188887986,2.18,225.36,225.23,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188888480,2.18,225.36,225.17,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188888684,2.18,225.36,225.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733188888874,2.18,225.36,225.17,18.83493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188889081,2.2185,225.34,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188889283,2.18,225.36,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188889589,2.18,225.36,225.17,18.83493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188890179,2.2184,225.35,225.17,18.83493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188891287,2.18,225.36,225.26,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188891988,1.01695,225.37,225.26,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188892181,2.18,225.36,225.3,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188892381,2.18,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733188892681,2.18,225.36,225.3,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188893782,1.01695,225.37,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733188895085,1.01695,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733188895282,1.01695,225.37,225.27,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733188895585,1.01695,225.37,225.26,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188895788,1.01695,225.37,225.22,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188895992,2.2188,225.31,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896193,2.18,225.3,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896393,1.01695,225.37,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896394,2.18,225.29,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896591,2.18,225.28,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896783,2.18,225.27,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188896987,2.18,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188897794,2.18,225.27,225.18,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188897988,2.18,225.27,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188898489,2.18,225.27,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733188898691,2.18,225.27,225.18,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733188899090,2.18,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733188899591,2.18,225.27,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733188899788,2.18,225.27,225.18,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733188901190,2.18,225.27,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733188902388,2.18,225.27,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733188902591,2.18,225.27,225.18,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1733188902991,2.18,225.27,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733188904489,2.2184,225.36,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733188904693,1.01695,225.37,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188904694,2.18,225.35,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188904993,1.01695,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733188905294,1.01695,225.37,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188905295,2.18,225.36,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188906898,2.2184,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188907095,2.18,225.36,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188907599,4.3984,225.36,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188907997,2.18,225.36,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188908400,2.2184,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188908698,2.18,225.36,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188909100,2.2185,225.34,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733188909298,2.2185,225.34,225.24,16.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1733188909695,2.18,225.36,225.26,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188909898,2.2184,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188910800,2.18,225.36,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188910801,2.2185,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188911096,12.34563966,225.41,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733188911097,4.4321,225.6,225.32,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188911303,4.1968,225.51,225.39,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188911803,0.71911,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733188912095,2.2173,225.46,225.39,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188912300,2.18,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733188912601,2.2175,225.44,225.36,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188913200,4.2867,225.45,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188913399,2.2176,225.43,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188914002,4.2867,225.45,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188914200,6.5042,225.45,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188915997,6.5042,225.45,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733188917204,4.2867,225.45,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733188917404,2.2175,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733188917806,2.2178,225.42,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733188918004,14.69563966,225.45,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188918407,2.2179,225.41,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188918605,2.18,225.4,225.33,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188918806,2.18,225.4,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733188919003,2.18,225.4,225.27,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188919307,10.40893966,225.39,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188919502,10.40893966,225.39,225.25,3.47080668]
["bitfinex-derivatives","SOLF0:USTF0",1733188919707,10.40893966,225.39,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188919911,10.40893966,225.39,225.25,3.47109152]
["bitfinex-derivatives","SOLF0:USTF0",1733188920107,10.40893966,225.39,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188920306,2.2186,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733188920608,2.18,225.32,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188920809,2.18,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733188921102,2.18,225.31,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188921309,2.18,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733188921707,2.18,225.31,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188921901,4.3988,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733188922301,2.18,225.31,225.24,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188922500,2.2191,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733188923002,2.1166,225.3,225.21,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188923306,4.147,225.3,225.18,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188923608,2.2194,225.25,225.18,12.62893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188923907,2.18,225.24,225.18,12.62893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188924110,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733188924414,2.18,225.24,225.15,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188925307,12.58893966,225.24,225.09,10.40893966]
["bitfinex-derivatives","SOLF0:USTF0",1733188925608,4.2037,225.24,225.08,24.84107919]
["bitfinex-derivatives","SOLF0:USTF0",1733188925798,2.22,225.19,225.08,24.84107919]
["bitfinex-derivatives","SOLF0:USTF0",1733188926001,2.18,225.18,225.06,20.84512504]
["bitfinex-derivatives","SOLF0:USTF0",1733188926205,2.18,225.17,225.06,18.76332504]
["bitfinex-derivatives","SOLF0:USTF0",1733188926402,2.18,225.16,225.06,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188926602,2.18,225.15,225.06,18.90202504]
["bitfinex-derivatives","SOLF0:USTF0",1733188926901,2.18,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733188927103,2.18,225.15,225.02,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188927305,2.2206,225.13,225.02,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188927509,2.18,225.15,224.98,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188927807,2.18,225.15,224.99,3.48328287]
["bitfinex-derivatives","SOLF0:USTF0",1733188927808,16.68082504,225.13,224.99,3.48328287]
["bitfinex-derivatives","SOLF0:USTF0",1733188928001,16.68082504,225.13,224.94,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188928506,2.2211,225.08,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733188928706,2.18,225.07,224.94,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188929003,16.68082504,225.13,224.94,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188929004,4.4013,225.06,224.94,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188929204,2.18,225.05,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733188929409,2.18,225.05,224.94,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188930007,4.4014,225.05,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188930417,2.18,225.05,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188930710,2.2215,225.04,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733188931310,2.2216,225.03,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733188931711,2.2216,225.03,224.9,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188931908,2.18,225.05,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188931909,2.2217,225.02,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188932105,2.18,225.05,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733188932507,2.2217,225.02,224.9,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188932714,2.2217,225.02,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733188933015,18.86082504,225.05,224.89,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733188933309,16.68082504,225.01,224.82,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188933507,2.18,225.0,224.82,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188933703,2.2224,224.94,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733188933904,2.18,224.93,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733188934308,2.2227,224.91,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733188935312,2.223,224.89,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188935510,2.22,224.88,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188935712,2.22,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188936010,2.22,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188936211,2.22,224.85,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188936407,2.22,224.84,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188936715,2.22,224.83,224.63,1.11306735]
["bitfinex-derivatives","SOLF0:USTF0",1733188936913,18.90082504,224.82,224.63,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188937111,2.22,224.81,224.63,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188937312,16.68082504,224.86,224.67,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188937509,2.22,224.85,224.71,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188937709,2.2229,224.9,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188938008,2.2229,224.9,224.75,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188938009,2.22,224.89,224.75,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188938409,2.2233,224.86,224.75,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188938612,2.2233,224.86,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733188938916,2.22,224.89,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188938917,2.2236,224.83,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188939111,46.24,224.91,224.71,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188939112,2.24,224.82,224.71,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188939319,2.24,224.81,224.7,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733188939517,16.68082504,224.86,224.7,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1733188939518,2.224,224.79,224.7,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1733188939815,2.24,224.78,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733188940017,2.2241,224.77,224.67,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188940411,2.24,224.78,224.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188940814,2.2242,224.77,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733188941012,2.24,224.78,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733188941215,2.2243,224.75,224.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188941711,2.24,224.78,224.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188942017,2.2242,224.76,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733188942420,2.2242,224.76,224.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1733188942721,2.24,224.75,224.64,8.87263565]
["bitfinex-derivatives","SOLF0:USTF0",1733188942915,2.24,224.74,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188943117,2.2237,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733188943314,2.24,224.8,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188943519,2.24,224.79,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188943720,2.24,224.78,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188943916,2.24,224.78,224.7,5.63367466]
["bitfinex-derivatives","SOLF0:USTF0",1733188944120,2.24,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733188944520,2.24,224.78,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188944715,2.24,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733188945021,2.24,224.78,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188945221,1.9906,224.88,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188945420,2.24,224.87,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188945715,2.24,224.87,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188946618,2.2234,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733188946819,2.2234,224.84,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188947324,2.2237,224.82,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733188947523,2.24,224.81,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733188947816,2.24,224.8,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188948023,2.24,224.8,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188948024,2.24,224.79,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188948516,4.464,224.79,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188948711,4.464,224.79,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733188949519,2.24,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733188949923,2.24,224.79,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188950321,2.24,224.8,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188950523,2.24,224.79,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188950715,2.24,224.78,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188950915,2.24,224.77,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188951121,2.24,224.76,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188951525,2.24,224.76,224.65,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188951922,2.24,224.76,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733188952528,4.4642,224.76,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733188952729,2.24,224.76,224.65,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188953926,2.24,224.76,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188954128,2.24,224.79,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188954330,2.24,224.8,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188954530,16.68082504,224.9,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188954531,2.24,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188954927,2.24,224.81,224.74,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733188955133,1.7951,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733188955430,1.7951,224.81,224.74,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733188956630,1.7951,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188956825,1.7951,224.81,224.74,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733188957228,1.7951,224.81,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733188957427,1.7951,224.81,224.74,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733188959136,1.7951,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188959336,1.7951,224.81,224.74,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733188960831,1.7951,224.81,224.74,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733188961532,1.7951,224.81,224.69,18.92082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188961835,1.7951,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733188962136,4.0188,224.81,224.69,18.92082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188962330,1.7951,224.81,224.7,8.89654574]
["bitfinex-derivatives","SOLF0:USTF0",1733188962532,1.7951,224.81,224.71,8.89654574]
["bitfinex-derivatives","SOLF0:USTF0",1733188962834,1.7951,224.81,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733188963337,1.7951,224.81,224.75,3.432425]
["bitfinex-derivatives","SOLF0:USTF0",1733188963528,4.0188,224.81,224.76,3.432425]
["bitfinex-derivatives","SOLF0:USTF0",1733188963728,1.7951,224.81,224.69,23.23927778]
["bitfinex-derivatives","SOLF0:USTF0",1733188963927,1.7951,224.81,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733188963928,2.2239,224.8,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733188964128,1.7951,224.81,224.74,3.43307952]
["bitfinex-derivatives","SOLF0:USTF0",1733188964329,1.7951,224.81,224.75,3.43902055]
["bitfinex-derivatives","SOLF0:USTF0",1733188964528,1.7951,224.81,224.68,4.31845274]
["bitfinex-derivatives","SOLF0:USTF0",1733188964733,1.7951,224.81,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733188964927,1.7951,224.81,224.74,3.43911889]
["bitfinex-derivatives","SOLF0:USTF0",1733188965131,2.2239,224.8,224.75,3.43911889]
["bitfinex-derivatives","SOLF0:USTF0",1733188965332,1.7951,224.81,224.67,4.31845274]
["bitfinex-derivatives","SOLF0:USTF0",1733188965533,2.1406,224.8,224.68,16.93662331]
["bitfinex-derivatives","SOLF0:USTF0",1733188965736,2.1406,224.8,224.69,8.94351867]
["bitfinex-derivatives","SOLF0:USTF0",1733188965940,2.1406,224.8,224.7,8.94351867]
["bitfinex-derivatives","SOLF0:USTF0",1733188966241,2.1406,224.8,224.71,3.43981487]
["bitfinex-derivatives","SOLF0:USTF0",1733188966441,2.2241,224.78,224.72,3.43981487]
["bitfinex-derivatives","SOLF0:USTF0",1733188966638,2.1406,224.8,224.73,3.44527225]
["bitfinex-derivatives","SOLF0:USTF0",1733188966942,2.26,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733188967240,2.26,224.79,224.76,3.45083411]
["bitfinex-derivatives","SOLF0:USTF0",1733188967446,2.26,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733188967634,2.26,224.78,224.74,15.87355359]
["bitfinex-derivatives","SOLF0:USTF0",1733188967841,2.26,224.78,224.75,8.97200855]
["bitfinex-derivatives","SOLF0:USTF0",1733188968038,2.26,224.78,224.76,8.97200855]
["bitfinex-derivatives","SOLF0:USTF0",1733188968346,2.26,224.78,224.72,4.36186541]
["bitfinex-derivatives","SOLF0:USTF0",1733188968548,2.26,224.78,224.73,17.01554716]
["bitfinex-derivatives","SOLF0:USTF0",1733188968741,2.26,224.78,224.74,17.01554716]
["bitfinex-derivatives","SOLF0:USTF0",1733188968945,2.26,224.78,224.75,15.90210616]
["bitfinex-derivatives","SOLF0:USTF0",1733188969145,2.26,224.84,224.76,15.90213084]
["bitfinex-derivatives","SOLF0:USTF0",1733188969342,2.26,224.84,224.77,17.01554496]
["bitfinex-derivatives","SOLF0:USTF0",1733188969540,2.26,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733188969745,2.26,224.83,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188970046,2.26,224.84,224.81,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188970246,2.26,224.84,224.83,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188970441,2.26,224.84,224.83,23.20725258]
["bitfinex-derivatives","SOLF0:USTF0",1733188970646,2.26,224.84,224.83,17.04240084]
["bitfinex-derivatives","SOLF0:USTF0",1733188970848,2.26,224.84,224.82,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188971243,2.2233,224.86,224.82,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188971542,2.26,224.85,224.8,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188971945,2.26,224.85,224.81,23.26334925]
["bitfinex-derivatives","SOLF0:USTF0",1733188972148,2.26,224.84,224.82,25.48817245]
["bitfinex-derivatives","SOLF0:USTF0",1733188972343,2.26,224.85,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733188972640,2.26,224.85,224.83,4.38394574]
["bitfinex-derivatives","SOLF0:USTF0",1733188972844,2.26,224.85,224.84,17.12218855]
["bitfinex-derivatives","SOLF0:USTF0",1733188973049,2.26,224.85,224.84,1.11304497]
["bitfinex-derivatives","SOLF0:USTF0",1733188973245,2.26,224.85,224.84,17.12211379]
["bitfinex-derivatives","SOLF0:USTF0",1733188973650,46.24,224.91,224.84,17.12211379]
["bitfinex-derivatives","SOLF0:USTF0",1733188973849,2.26,224.9,224.85,18.90285183]
["bitfinex-derivatives","SOLF0:USTF0",1733188974040,2.26,224.9,224.86,17.12211379]
["bitfinex-derivatives","SOLF0:USTF0",1733188974240,2.26,224.9,224.87,18.90274896]
["bitfinex-derivatives","SOLF0:USTF0",1733188974444,2.26,224.9,224.85,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188974643,2.26,224.9,224.86,18.92972542]
["bitfinex-derivatives","SOLF0:USTF0",1733188974949,2.26,224.9,224.87,18.92972542]
["bitfinex-derivatives","SOLF0:USTF0",1733188975149,2.26,224.9,224.84,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188975357,2.26,224.9,224.85,17.16116183]
["bitfinex-derivatives","SOLF0:USTF0",1733188975648,2.26,224.9,224.82,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188975849,2.26,224.9,224.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733188975850,2.26,224.9,224.83,18.94255637]
["bitfinex-derivatives","SOLF0:USTF0",1733188976143,18.94082504,224.9,224.8,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188976344,18.94082504,224.9,224.81,9.07970207]
["bitfinex-derivatives","SOLF0:USTF0",1733188976543,2.2233,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733188976748,2.26,224.85,224.81,9.07970189]
["bitfinex-derivatives","SOLF0:USTF0",1733188976948,2.26,224.84,224.76,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188977249,2.26,224.83,224.77,16.06416659]
["bitfinex-derivatives","SOLF0:USTF0",1733188977445,2.26,224.82,224.78,16.06416659]
["bitfinex-derivatives","SOLF0:USTF0",1733188977647,2.26,224.81,224.79,9.07974633]
["bitfinex-derivatives","SOLF0:USTF0",1733188977850,2.26,224.8,224.74,4.40581424]
["bitfinex-derivatives","SOLF0:USTF0",1733188978045,2.26,224.79,224.75,16.0782575]
["bitfinex-derivatives","SOLF0:USTF0",1733188978246,2.26,224.79,224.76,16.0782575]
["bitfinex-derivatives","SOLF0:USTF0",1733188978552,2.26,224.79,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733188978751,1e-08,224.79,224.78,11.31171076]
["bitfinex-derivatives","SOLF0:USTF0",1733188979146,16.68082504,224.9,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188979347,2.223,224.89,224.73,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188979546,2.26,224.88,224.74,16.09754323]
["bitfinex-derivatives","SOLF0:USTF0",1733188979742,2.26,224.88,224.75,16.09754323]
["bitfinex-derivatives","SOLF0:USTF0",1733188980048,2.26,224.88,224.76,16.09754323]
["bitfinex-derivatives","SOLF0:USTF0",1733188980248,2.26,224.88,224.77,16.09754323]
["bitfinex-derivatives","SOLF0:USTF0",1733188980449,4.483,224.88,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733188980748,2.26,224.88,224.82,9.09861139]
["bitfinex-derivatives","SOLF0:USTF0",1733188981048,4.483,224.88,224.83,9.09940266]
["bitfinex-derivatives","SOLF0:USTF0",1733188981243,2.26,224.88,224.84,3.49946592]
["bitfinex-derivatives","SOLF0:USTF0",1733188981545,2.2237,224.82,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733188981747,2.26,224.81,224.77,9.10060147]
["bitfinex-derivatives","SOLF0:USTF0",1733188982050,2.26,224.8,224.78,3.50023133]
["bitfinex-derivatives","SOLF0:USTF0",1733188982549,2.26,224.8,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188982741,2.26,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733188983645,2.26,224.8,224.69,16.68082504]
["bitfinex-derivatives","SOLF0:USTF0",1733188983846,2.26,224.8,224.7,3.50114771]
["bitfinex-derivatives","SOLF0:USTF0",1733188984045,2.26,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733188984250,4.4838,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733188984848,2.2242,224.76,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733188985047,18.90257763,224.87,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733188985048,2.26,224.75,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733188985350,2.26,224.74,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188985546,2.26,224.73,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188985751,2.26,224.72,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188986051,2.26,224.71,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188986253,2.26,224.7,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188986451,22.73632504,224.79,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188986452,2.26,224.69,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188986651,2.26,224.68,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188989144,2.26,224.68,224.67,2.49037]
["bitfinex-derivatives","SOLF0:USTF0",1733188989347,2.26,224.68,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188991055,22.73632504,224.79,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188991348,2.2243,224.75,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733188991551,2.2243,224.75,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188991746,2.26,224.78,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188991947,2.2244,224.74,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188992149,2.26,224.73,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188992446,2.2244,224.74,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188992649,2.2247,224.72,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188992849,2.26,224.71,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188993045,2.26,224.7,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188993246,2.26,224.69,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188993450,2.26,224.68,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188993955,10.47028255,224.77,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188994151,2.24,224.76,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188994456,4.4642,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733188995052,4.4642,224.76,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733188995453,2.2245,224.74,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188995749,2.24,224.76,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188996156,2.2245,224.73,224.67,2.49037]
["bitfinex-derivatives","SOLF0:USTF0",1733188996355,2.24,224.76,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733188997247,2.2246,224.73,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188998456,2.2245,224.74,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188998751,2.24,224.76,224.67,2.49027]
["bitfinex-derivatives","SOLF0:USTF0",1733188998950,2.24,224.76,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733188999352,2.24,224.76,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733189000249,10.47028255,224.74,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733189001958,2.2249,224.69,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733189002159,2.24,224.68,224.67,0.26527]
["bitfinex-derivatives","SOLF0:USTF0",1733189003857,6.3503,224.68,224.6,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189004057,2.2251,224.67,224.6,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189004551,2.2254,224.65,224.54,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189004955,16.82058255,224.68,224.54,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189005151,2.2257,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189005356,2.24,224.61,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189006858,2.24,224.61,224.51,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189006859,2.2258,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733189007051,2.24,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733189007254,2.24,224.61,224.51,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189007449,2.24,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733189007450,2.2259,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733189008252,2.226,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733189009453,2.226,224.58,224.51,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189009656,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733189010160,2.24,224.61,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733189010161,2.2262,224.56,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733189010357,2.24,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733189010855,2.24,224.55,224.48,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189011261,2.24,224.56,224.51,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189011764,2.24,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189011960,2.24,224.58,224.54,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189012462,2.24,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733189015265,2.24,224.58,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189015460,2.24,224.58,224.47,0.75357]
["bitfinex-derivatives","SOLF0:USTF0",1733189015671,2.24,224.58,224.52,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189015968,2.24,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733189016158,2.24,224.58,224.52,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189016558,2.24,224.58,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733189017467,2.24,224.58,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733189018467,2.24,224.58,224.52,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189019766,2.0985,224.64,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189020070,2.24,224.63,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189020271,2.24,224.62,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189020866,2.24,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733189021267,2.24,224.62,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189021665,2.0985,224.64,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189021865,2.24,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733189022870,2.24,224.62,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733189023264,2.24,224.62,224.55,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189025074,2.24,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733189025278,2.24,224.62,224.52,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189025572,2.24,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189025972,4.4657,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733189026167,2.24,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733189026568,2.2,224.61,224.58,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189026769,2.2,224.61,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733189027372,2.2251,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733189027572,2.2,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733189027773,2.2,224.66,224.56,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189027975,2.2253,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733189028671,2.2254,224.64,224.56,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189028971,2.2,224.66,224.56,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189029866,2.2254,224.65,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733189030071,2.2,224.64,224.56,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189030271,2.2,224.64,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733189030775,4.1103,224.68,224.59,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189030971,2.2,224.67,224.59,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189031171,2.2,224.67,224.62,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189031671,2.2,224.66,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733189032767,46.32,224.71,224.65,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189032972,2.2,224.7,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733189033372,2.2242,224.76,224.65,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189033574,2.2,224.75,224.65,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189033875,3.9399,224.81,224.62,12.64736915]
["bitfinex-derivatives","SOLF0:USTF0",1733189033876,14.41018255,224.81,224.62,12.64736915]
["bitfinex-derivatives","SOLF0:USTF0",1733189034072,2.2,224.8,224.71,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189034277,4.4238,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733189035170,2.2238,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733189035373,2.2,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733189035875,2.2,224.79,224.71,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189036071,3.9399,224.81,224.71,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189036371,2.2,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733189038674,2.2,224.8,224.71,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189038871,2.2,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733189039073,2.2,224.8,224.68,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189039278,10.47028255,224.78,224.65,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189039976,2.2244,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733189040175,2.2,224.73,224.65,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189040578,2.2,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733189040873,3.9399,224.81,224.68,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189041074,3.9399,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733189041075,2.2,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733189041283,2.2,224.8,224.71,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189041675,304.3780241,224.91,224.55,24.89802742]
["bitfinex-derivatives","SOLF0:USTF0",1733189041676,164.24253174,224.91,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733189041876,2.2211,225.08,224.9,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189042081,2.42,225.07,224.99,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189042282,2.42,225.06,224.99,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189043080,2.42,225.06,225.02,10.47028255]
["bitfinex-derivatives","SOLF0:USTF0",1733189043675,2.6875,225.07,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189043972,2.42,225.09,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189044173,2.42,225.09,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189044382,2.42,225.09,225.03,1.11178015]
["bitfinex-derivatives","SOLF0:USTF0",1733189044582,2.42,225.09,225.04,1.11178015]
["bitfinex-derivatives","SOLF0:USTF0",1733189044873,2.42,225.09,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189045072,2.42,225.09,224.95,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189045073,2.21910523,225.31,225.08,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189045273,2.42,225.3,225.15,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189045474,2.2191,225.28,225.15,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189045669,2.5753,225.24,225.16,1.1114595]
["bitfinex-derivatives","SOLF0:USTF0",1733189045869,2.5753,225.24,225.17,1.1114595]
["bitfinex-derivatives","SOLF0:USTF0",1733189045870,2.42,225.23,225.17,1.1114595]
["bitfinex-derivatives","SOLF0:USTF0",1733189046074,2.42,225.23,225.19,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189046275,2.42,225.23,225.2,2.88938355]
["bitfinex-derivatives","SOLF0:USTF0",1733189046471,2.42,225.23,225.21,2.88938355]
["bitfinex-derivatives","SOLF0:USTF0",1733189046776,2.42,225.23,225.19,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189046977,2.42,225.23,225.2,2.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1733189047280,2.42,225.23,225.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189047475,2.42,225.23,225.14,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189048377,2.42,225.23,225.15,1.11133121]
["bitfinex-derivatives","SOLF0:USTF0",1733189048575,2.42,225.23,225.14,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189048777,2.42,225.23,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189049081,4.6548876,225.23,225.11,1.11150261]
["bitfinex-derivatives","SOLF0:USTF0",1733189049281,4.6548876,225.23,225.12,1.11150261]
["bitfinex-derivatives","SOLF0:USTF0",1733189049581,4.6548876,225.23,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189049582,21.34495123,225.23,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189049981,2.2202,225.17,225.06,18.91126363]
["bitfinex-derivatives","SOLF0:USTF0",1733189050177,2.42,225.16,225.07,1.11156179]
["bitfinex-derivatives","SOLF0:USTF0",1733189050475,2.42,225.16,225.08,1.11156179]
["bitfinex-derivatives","SOLF0:USTF0",1733189050679,2.42,225.16,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189050877,3.8006,225.16,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189051278,3.8006,225.16,225.07,1.1116584]
["bitfinex-derivatives","SOLF0:USTF0",1733189051478,3.8006,225.16,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189051675,3.8006,225.16,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189051877,3.8006,225.16,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189052175,2.2205,225.14,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189052378,3.8006,225.16,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189052673,2.221,225.09,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189052878,2.42,225.08,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189053478,3.7533,225.08,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733189054083,3.7533,225.08,224.98,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189054381,3.7533,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189054987,1.3333,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189055178,2.42,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189056385,2.42,225.07,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189056581,2.42,225.07,224.98,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189057286,2.2213,225.06,224.98,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189058582,2.6965,225.27,225.05,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189058884,2.62,225.26,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189059089,2.62,225.26,225.05,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189059090,2.2196,225.23,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733189059489,2.2196,225.23,225.12,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189059690,2.2196,225.23,225.13,1.11151918]
["bitfinex-derivatives","SOLF0:USTF0",1733189059892,2.62,225.26,225.12,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189060085,2.62,225.25,225.12,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189060386,2.62,225.25,225.13,1.11147407]
["bitfinex-derivatives","SOLF0:USTF0",1733189060586,2.62,225.25,225.12,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189060888,2.62,225.24,225.12,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189061982,2.2194,225.23,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189063684,2.2195,225.22,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189064090,2.62,225.21,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189064794,2.62,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189065190,2.62,225.19,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189065484,2.62,225.18,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189065789,2.62,225.17,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189065991,2.2191,225.26,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189066396,2.62,225.25,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189066993,4.8392,225.25,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189067596,4.8392,225.25,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189068397,2.2192,225.25,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189068602,2.62,225.24,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189069693,2.62,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189071404,2.62,225.23,225.19,1.11120357]
["bitfinex-derivatives","SOLF0:USTF0",1733189071607,2.62,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189071802,2.62,225.23,225.19,1.11120715]
["bitfinex-derivatives","SOLF0:USTF0",1733189072001,2.62,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189072200,2.62,225.22,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189072402,2.62,225.21,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189072704,2.62,225.21,225.2,17.80117885]
["bitfinex-derivatives","SOLF0:USTF0",1733189073604,2.62,225.21,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189073907,2.62,225.21,225.2,17.80127457]
["bitfinex-derivatives","SOLF0:USTF0",1733189074710,2.62,225.21,225.2,19.5791789]
["bitfinex-derivatives","SOLF0:USTF0",1733189075501,2.62,225.21,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189075702,2.62,225.21,225.16,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189075901,2.62,225.21,225.17,2.8895216]
["bitfinex-derivatives","SOLF0:USTF0",1733189076098,2.62,225.21,225.18,2.8895216]
["bitfinex-derivatives","SOLF0:USTF0",1733189076307,2.62,225.21,225.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189076503,2.62,225.21,225.14,5.11218944]
["bitfinex-derivatives","SOLF0:USTF0",1733189076802,2.62,225.21,225.15,5.11218944]
["bitfinex-derivatives","SOLF0:USTF0",1733189077006,2.2197,225.2,225.16,5.11218944]
["bitfinex-derivatives","SOLF0:USTF0",1733189077204,2.2197,225.2,225.17,2.88949838]
["bitfinex-derivatives","SOLF0:USTF0",1733189077404,2.2197,225.2,225.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189077606,2.2197,225.2,225.15,2.88956788]
["bitfinex-derivatives","SOLF0:USTF0",1733189077807,2.62,225.19,225.16,21.79963151]
["bitfinex-derivatives","SOLF0:USTF0",1733189078104,2.62,225.21,225.17,5.1117803]
["bitfinex-derivatives","SOLF0:USTF0",1733189078308,2.6965,225.27,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189078509,2.62,225.26,225.21,5.11159154]
["bitfinex-derivatives","SOLF0:USTF0",1733189078810,2.62,225.26,225.22,2.88933139]
["bitfinex-derivatives","SOLF0:USTF0",1733189079108,2.62,225.26,225.2,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189079109,2.62,225.26,225.23,2.88859545]
["bitfinex-derivatives","SOLF0:USTF0",1733189079309,2.62,225.26,225.24,2.88859545]
["bitfinex-derivatives","SOLF0:USTF0",1733189079511,2.62,225.26,225.25,1.11099825]
["bitfinex-derivatives","SOLF0:USTF0",1733189080806,2.62,225.26,225.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189081006,2.62,225.26,225.19,1.77769005]
["bitfinex-derivatives","SOLF0:USTF0",1733189081207,2.2196,225.21,225.2,1.77769005]
["bitfinex-derivatives","SOLF0:USTF0",1733189081710,2.2195,225.23,225.12,18.93046363]
["bitfinex-derivatives","SOLF0:USTF0",1733189081908,2.62,225.22,225.13,11.18035433]
["bitfinex-derivatives","SOLF0:USTF0",1733189082106,2.62,225.21,225.14,5.6679392]
["bitfinex-derivatives","SOLF0:USTF0",1733189082302,2.62,225.2,225.15,5.6679392]
["bitfinex-derivatives","SOLF0:USTF0",1733189082504,2.62,225.19,225.16,3.44525945]
["bitfinex-derivatives","SOLF0:USTF0",1733189082707,2.62,225.18,225.12,18.91046363]
["bitfinex-derivatives","SOLF0:USTF0",1733189082909,2.62,225.17,225.13,8.96989034]
["bitfinex-derivatives","SOLF0:USTF0",1733189083105,2.62,225.16,225.14,3.44995782]
["bitfinex-derivatives","SOLF0:USTF0",1733189083310,2.62,225.15,225.08,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189083510,2.62,225.14,225.09,15.89764264]
["bitfinex-derivatives","SOLF0:USTF0",1733189083817,2.62,225.13,225.1,8.9856241]
["bitfinex-derivatives","SOLF0:USTF0",1733189084107,2.62,225.12,225.11,3.45600927]
["bitfinex-derivatives","SOLF0:USTF0",1733189084314,2.62,225.12,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189084515,2.62,225.12,225.05,4.35418154]
["bitfinex-derivatives","SOLF0:USTF0",1733189084516,2.62,225.12,225.08,15.93470861]
["bitfinex-derivatives","SOLF0:USTF0",1733189084713,2.62,225.12,225.09,3.46406709]
["bitfinex-derivatives","SOLF0:USTF0",1733189084906,2.2206,225.11,225.04,18.91126363]
["bitfinex-derivatives","SOLF0:USTF0",1733189085112,2.2206,225.11,225.05,8.81509816]
["bitfinex-derivatives","SOLF0:USTF0",1733189085315,2.2207,225.1,225.06,3.39042237]
["bitfinex-derivatives","SOLF0:USTF0",1733189085615,2.62,225.12,225.07,3.39042237]
["bitfinex-derivatives","SOLF0:USTF0",1733189085816,2.62,225.12,225.04,18.91126363]
["bitfinex-derivatives","SOLF0:USTF0",1733189086017,2.2206,225.11,225.04,18.91126363]
["bitfinex-derivatives","SOLF0:USTF0",1733189086313,2.62,225.12,225.05,3.3993157]
["bitfinex-derivatives","SOLF0:USTF0",1733189086508,2.62,225.12,224.98,21.04424517]
["bitfinex-derivatives","SOLF0:USTF0",1733189086509,2.2207,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733189086710,2.62,225.12,225.03,3.3993157]
["bitfinex-derivatives","SOLF0:USTF0",1733189086914,1.3987,225.11,224.98,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189087108,2.2211,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189087309,2.62,225.05,225.01,3.39971927]
["bitfinex-derivatives","SOLF0:USTF0",1733189087518,2.62,225.05,224.94,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189087717,2.2214,225.03,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189087918,2.62,225.05,224.98,3.40400328]
["bitfinex-derivatives","SOLF0:USTF0",1733189088119,2.62,225.05,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189089909,2.2213,225.04,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189090415,2.62,225.05,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189092010,4.8412,225.05,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189092918,1.3987,225.11,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189093217,20.23585733,225.2,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189093218,2.58,225.1,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189093417,20.23585733,225.2,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189093418,2.58,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189093614,2.58,225.08,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189093818,20.23585733,225.2,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189094016,2.58,225.15,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189095020,2.58,225.15,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189095218,2.58,225.15,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189096522,2.2205,225.12,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189097121,2.2205,225.12,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189098423,2.58,225.15,225.02,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189098623,2.2206,225.11,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189100727,2.58,225.1,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189100925,2.2206,225.11,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189101125,16.69006363,225.19,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189101126,2.58,225.09,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189101328,16.69006363,225.19,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189101329,2.58,225.08,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189101528,2.58,225.07,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189102021,2.58,225.07,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189103128,1.301,225.2,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189103328,2.58,225.15,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189103826,2.58,225.15,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189104023,2.58,225.15,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189104331,2.58,225.15,225.03,0.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733189104925,2.58,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189105127,4.8002,225.15,225.03,0.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733189105326,2.2202,225.15,225.03,0.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733189105528,2.58,225.14,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189105728,1.3867,225.16,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189105930,2.58,225.15,225.06,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189106234,1.3867,225.16,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189106430,46.74823,225.23,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189106730,2.58,225.21,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189107330,2.58,225.21,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189107530,34.38218693,225.22,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189107531,2.58,225.2,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189108134,2.58,225.2,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189108335,2.58,225.2,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189110136,2.58,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189110337,2.58,225.2,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189110528,2.58,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189110728,2.58,225.2,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189111138,2.58,225.2,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189111831,2.58,225.2,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189112035,2.58,225.2,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189113542,2.58,225.19,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189113744,2.58,225.19,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189113942,2.58,225.19,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189114334,2.58,225.19,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189114945,2.58,225.19,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189115141,2.58,225.19,225.1,16.69006363]
["bitfinex-derivatives","SOLF0:USTF0",1733189115543,46.74823,225.23,225.16,10.41784744]
["bitfinex-derivatives","SOLF0:USTF0",1733189115743,0.50823,225.23,225.22,10.41784744]
["bitfinex-derivatives","SOLF0:USTF0",1733189116145,0.50823,225.23,225.22,12.63734744]
["bitfinex-derivatives","SOLF0:USTF0",1733189116349,0.50823,225.23,225.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733189116350,0.50823,225.23,225.19,10.41784744]
["bitfinex-derivatives","SOLF0:USTF0",1733189116640,0.50823,225.23,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189116849,0.50823,225.23,225.19,10.41784744]
["bitfinex-derivatives","SOLF0:USTF0",1733189117337,0.50823,225.23,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189118241,0.50823,225.23,225.17,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189118842,0.50823,225.23,225.13,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189119646,2.48,225.22,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189119842,2.48,225.22,225.13,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189120350,2.48,225.22,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189120541,2.48,225.22,225.13,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189120947,2.48,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189121248,0.50823,225.23,225.17,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189123152,0.50823,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189123542,0.50823,225.23,225.13,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189124040,0.50823,225.23,225.09,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189124244,2.2199,225.19,225.09,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189124545,2.48,225.18,225.09,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189124744,2.48,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189126243,2.48,225.18,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733189126444,2.48,225.18,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189126943,2.22,225.17,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189127145,2.48,225.18,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189127347,2.48,225.18,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189128746,1.2844,225.17,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189129346,2.2202,225.15,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189130351,2.2203,225.14,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189130951,1.2844,225.17,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189131844,2.2202,225.16,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189132244,1.2844,225.17,225.05,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189132447,2.2209,225.09,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189132648,2.48,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189132849,2.48,225.08,224.96,0.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733189133050,2.48,225.08,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189133254,2.48,225.08,224.95,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189133548,2.2211,225.06,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189134755,2.2211,225.06,224.95,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189134955,1.3586,225.07,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189135357,3.5796,225.07,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189135753,1.3586,225.07,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189135949,1.3586,225.07,224.95,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189135950,2.2212,225.05,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733189136356,1.3586,225.07,224.95,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189137252,1.3586,225.07,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189137253,2.2215,225.03,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189137462,2.48,225.02,224.91,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189137953,4.7015,225.02,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733189138150,4.7015,225.02,224.91,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189138354,2.48,225.02,224.91,16.66461214]
["bitfinex-derivatives","SOLF0:USTF0",1733189138757,2.48,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189139656,2.48,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189139861,2.48,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189140158,4.7015,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189140561,4.7015,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189140756,2.48,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189141955,2.48,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189142154,4.7015,225.02,224.94,12.66064347]
["bitfinex-derivatives","SOLF0:USTF0",1733189142356,4.7015,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189142758,2.48,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189143455,2.48,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189143654,2.48,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189144062,2.48,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189145263,2.48,225.02,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733189145561,2.48,225.02,224.91,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189146966,2.48,225.02,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189147565,2.2219,224.98,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189147759,2.48,225.02,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189148063,2.2218,224.99,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189148662,2.48,225.02,224.89,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189148862,2.48,225.02,224.92,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189148863,2.2216,225.01,224.92,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189149063,2.48,225.02,224.92,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189149867,2.48,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189150071,2.48,225.02,224.89,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189150665,2.48,225.02,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189150866,12.91844347,225.02,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189151470,12.91844347,225.02,224.8,2.24671408]
["bitfinex-derivatives","SOLF0:USTF0",1733189151670,10.43844347,224.99,224.79,0.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733189151870,2.6878,224.98,224.79,0.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733189152175,2.2223,224.94,224.79,0.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733189152365,10.43844347,224.96,224.79,0.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733189152568,2.2226,224.92,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733189152775,2.4,224.91,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189153369,2.4,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733189154071,2.4,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733189154270,2.4,224.91,224.85,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189154970,2.4,224.91,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733189155474,2.4,224.91,224.79,2.91406581]
["bitfinex-derivatives","SOLF0:USTF0",1733189155475,2.4,224.93,224.88,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189155673,2.4,224.93,224.91,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189156377,2.4,224.93,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189156576,2.4,224.93,224.88,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189156974,2.4,224.93,224.85,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189157372,2.4,224.93,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189157575,4.6224,224.93,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189158176,2.2225,224.92,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733189158376,2.4,224.93,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189158879,2.2227,224.9,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733189159070,12.83844347,224.93,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733189159273,12.83844347,224.93,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189159676,2.2229,224.89,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733189159876,2.4,224.88,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189160078,10.43844347,224.93,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189160079,2.4,224.87,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189160278,2.4,224.86,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189160480,2.4,224.85,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189160677,2.4,224.85,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733189160975,2.4,224.85,224.79,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189161475,2.4,224.85,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189162074,2.2224,224.93,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189162277,2.4,224.92,224.82,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189162682,2.4,224.91,224.85,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189162882,3.5264,224.96,224.85,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189162883,2.4,224.9,224.85,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189163078,2.4,224.92,224.88,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189163579,2.4,224.92,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189164481,2.4,224.92,224.88,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189165785,2.4,224.92,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189166278,1.3911,225.05,224.91,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189166477,2.4,225.04,224.91,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189166877,2.4,225.04,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189167684,2.4,225.04,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189167882,2.4,225.04,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189168388,2.4,225.03,224.94,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189168881,2.4,225.03,224.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733189168882,2.4,225.03,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733189169278,2.4,225.03,224.97,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189170081,2.4,225.03,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189170382,10.66680347,225.13,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189170383,0.22836,225.13,225.02,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189170594,1.402,225.27,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189170986,1.402,225.27,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189171284,2.4,225.31,225.25,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189171688,2.4,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189173194,2.4,225.31,225.25,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189173195,2.4,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189173692,4.0084,225.38,225.25,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189173899,2.4,225.37,225.28,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189175605,2.4,225.37,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189175796,2.4,225.37,225.31,1.39768944]
["bitfinex-derivatives","SOLF0:USTF0",1733189175993,2.4,225.37,225.25,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189176196,2.4,225.37,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189176397,2.4,225.37,225.19,0.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733189176601,2.4,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189177195,2.4,225.37,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733189177393,12.61136168,225.36,225.1,6.5201564]
["bitfinex-derivatives","SOLF0:USTF0",1733189177593,12.61136168,225.36,225.2,10.43844347]
["bitfinex-derivatives","SOLF0:USTF0",1733189178599,2.2186,225.32,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189178898,2.48,225.31,225.23,1.40062815]
["bitfinex-derivatives","SOLF0:USTF0",1733189179299,2.48,225.31,225.23,11.83907162]
["bitfinex-derivatives","SOLF0:USTF0",1733189179706,2.48,225.31,225.23,1.40062815]
["bitfinex-derivatives","SOLF0:USTF0",1733189180803,2.48,225.31,225.2,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189182103,2.48,225.31,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189182303,2.48,225.31,225.2,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189182508,4.6987,225.31,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189182702,2.48,225.31,225.2,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189183405,2.48,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189183801,2.48,225.31,225.2,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189184098,2.48,225.31,225.24,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189185799,2.48,225.31,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189186606,2.48,225.31,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189187105,2.48,225.31,225.24,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189190405,2.48,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189191009,2.48,225.31,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189191202,2.48,225.31,225.24,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189192108,2.697,225.38,225.28,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189192311,2.48,225.37,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733189192504,2.48,225.37,225.35,1.40481564]
["bitfinex-derivatives","SOLF0:USTF0",1733189193313,2.48,225.37,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189193516,2.48,225.37,225.28,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189194013,2.48,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189194316,2.48,225.37,225.28,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189194711,2.48,225.37,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189195815,2.48,225.37,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189198709,2.48,225.37,225.28,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189198710,2.48,225.37,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189198915,2.48,225.37,225.28,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189199115,2.48,225.37,225.24,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189199617,2.2183,225.34,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189200016,2.48,225.37,225.24,16.65939629]
["bitfinex-derivatives","SOLF0:USTF0",1733189201013,2.2183,225.35,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189203623,2.48,225.37,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189203916,2.48,225.37,225.26,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189203917,2.48,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189204122,2.2182,225.36,225.3,1.40777232]
["bitfinex-derivatives","SOLF0:USTF0",1733189204517,4.6981,225.37,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189206017,4.6981,225.37,225.26,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189206218,2.2181,225.36,225.26,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189206418,2.48,225.35,225.26,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189207121,2.48,225.35,225.16,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1733189207319,2.48,225.35,225.22,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189207622,12.88902741,225.35,225.22,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189208019,12.88902741,225.35,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189208020,2.2184,225.34,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189208220,2.48,225.35,225.25,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189208423,1.4151,225.38,225.25,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189208617,2.36,225.34,225.25,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189209520,2.36,225.34,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189210830,2.36,225.34,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189211523,2.36,225.34,225.28,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189211824,2.36,225.34,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189213223,2.36,225.34,225.25,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189213418,2.36,225.34,225.26,9.96806467]
["bitfinex-derivatives","SOLF0:USTF0",1733189213618,2.36,225.34,225.27,4.51731709]
["bitfinex-derivatives","SOLF0:USTF0",1733189213925,2.36,225.34,225.22,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189214117,2.36,225.34,225.23,9.96875299]
["bitfinex-derivatives","SOLF0:USTF0",1733189214318,2.2186,225.31,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189214537,2.36,225.34,225.26,3.40694872]
["bitfinex-derivatives","SOLF0:USTF0",1733189214724,2.36,225.34,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189214923,2.36,225.34,225.26,3.4131855]
["bitfinex-derivatives","SOLF0:USTF0",1733189215126,2.36,225.34,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189215327,2.36,225.34,225.26,3.42165004]
["bitfinex-derivatives","SOLF0:USTF0",1733189215629,2.36,225.34,225.27,3.42164995]
["bitfinex-derivatives","SOLF0:USTF0",1733189215829,2.36,225.34,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189216024,2.36,225.34,225.26,3.42165384]
["bitfinex-derivatives","SOLF0:USTF0",1733189216025,2.2188,225.3,225.26,3.42165384]
["bitfinex-derivatives","SOLF0:USTF0",1733189216328,2.36,225.29,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189216530,2.36,225.29,225.26,3.42277198]
["bitfinex-derivatives","SOLF0:USTF0",1733189216728,2.36,225.29,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189216923,2.36,225.29,225.26,3.42277097]
["bitfinex-derivatives","SOLF0:USTF0",1733189217128,2.36,225.29,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189218431,2.36,225.29,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189218736,2.36,225.29,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189219921,2.36,225.29,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189222427,2.36,225.29,225.25,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189222625,2.36,225.29,225.22,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189223334,2.219,225.28,225.19,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189223536,2.36,225.29,225.19,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189223738,2.36,225.29,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189223935,2.36,225.29,225.18,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189224433,2.36,225.29,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189225038,1.3739,225.28,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189226028,1.3739,225.28,225.18,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189226227,1.3739,225.28,225.15,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189226428,2.2195,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189226734,2.36,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189226935,2.36,225.22,225.15,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189228434,2.36,225.22,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189229039,2.36,225.22,225.15,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189229234,2.36,225.22,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189229439,2.36,225.22,225.15,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189230236,2.36,225.22,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189230237,2.22,225.18,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189230543,2.36,225.17,225.02,0.4581]
["bitfinex-derivatives","SOLF0:USTF0",1733189230742,3.7656,225.17,225.08,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189231442,2.2204,225.13,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189231638,2.36,225.12,225.02,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189231837,1.4056,225.17,225.02,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189231838,2.36,225.11,225.02,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189232039,2.36,225.1,225.02,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189232239,2.36,225.09,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189232538,2.36,225.08,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189232734,2.36,225.07,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189232934,2.36,225.06,225.02,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189233137,2.36,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189233337,2.36,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189233538,2.36,225.03,224.99,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189233734,2.2208,225.1,224.99,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189233735,2.2208,225.1,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189233939,2.36,225.09,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189234337,4.5808,225.09,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189234742,2.2209,225.08,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189235237,2.36,225.09,224.99,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189235436,14.09222741,225.09,224.88,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733189235637,2.2213,225.04,224.94,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189235833,2.36,225.03,224.94,12.63122741]
["bitfinex-derivatives","SOLF0:USTF0",1733189236041,4.5815,225.02,224.94,12.63122741]
["bitfinex-derivatives","SOLF0:USTF0",1733189236345,2.36,225.02,224.91,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189236740,2.36,225.02,224.91,12.63152741]
["bitfinex-derivatives","SOLF0:USTF0",1733189236741,2.2218,225.0,224.91,12.63152741]
["bitfinex-derivatives","SOLF0:USTF0",1733189236937,2.2218,225.0,224.91,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189237542,2.36,225.02,224.88,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733189237543,2.2216,225.01,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733189237739,2.2216,225.01,224.91,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189238439,2.36,225.02,224.83,2.2432237]
["bitfinex-derivatives","SOLF0:USTF0",1733189238640,2.36,225.02,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189238641,2.2217,225.0,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189239140,2.2217,225.0,224.9,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189239340,2.2217,225.0,224.83,2.17878201]
["bitfinex-derivatives","SOLF0:USTF0",1733189239542,10.40902741,225.0,224.85,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189240041,12.66924192,225.0,224.88,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189240239,10.40902741,225.0,224.88,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189240838,2.2219,224.99,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189241450,12.63072741,225.0,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189241635,12.63072741,225.0,224.88,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189241636,10.40902741,225.0,224.88,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189242036,2.7305,224.99,224.88,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189242439,2.7305,224.99,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189242440,2.2219,224.98,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189242641,2.3,224.97,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189243045,2.3,224.97,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189244341,2.2201,225.16,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189244542,2.2201,225.16,224.96,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189244543,2.3,225.15,225.0,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189244742,2.3,225.14,225.04,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189244948,4.5203,225.14,225.01,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189246038,4.5203,225.14,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189246638,2.3,225.14,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189246841,2.3,225.14,225.01,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189247144,1.3933,225.16,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189247447,2.3,225.15,225.1,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189247944,2.3,225.19,225.13,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189248142,2.3,225.19,225.16,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189248340,2.3,225.23,225.16,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189248740,2.3,225.23,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189248944,2.3,225.23,225.16,10.40902741]
["bitfinex-derivatives","SOLF0:USTF0",1733189249346,2.3,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189249843,2.3,225.23,225.14,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189250050,2.3,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189250242,2.3,225.23,225.1,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189250947,2.3,225.23,225.14,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189251349,2.3,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189251747,2.3,225.23,225.14,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189252450,2.3,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189252646,2.3,225.23,225.14,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189254559,0.27956,225.26,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189254853,0.27956,225.26,225.25,1.41030443]
["bitfinex-derivatives","SOLF0:USTF0",1733189255447,2.3,225.31,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189255750,2.3,225.32,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189256051,2.3,225.36,225.3,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189256849,2.3,225.36,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189257256,2.3,225.36,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189257452,1.294,225.37,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189257453,2.3,225.35,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189257852,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189258656,2.3,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189258854,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189259058,2.3,225.35,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189260163,2.3,225.35,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189260458,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189260660,2.3,225.35,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189261056,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189261264,2.3,225.35,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189262265,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189262567,2.3,225.35,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189262768,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189263071,2.3,225.35,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189263377,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189263670,2.3,225.35,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189263873,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189264871,2.3,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189265166,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189265367,2.3,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189265569,2.3,225.35,225.3,1.41330752]
["bitfinex-derivatives","SOLF0:USTF0",1733189265975,2.3,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189266168,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189266566,2.3,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189266870,2.3,225.35,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189267174,2.3,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189267574,2.3,225.35,225.34,1.41604729]
["bitfinex-derivatives","SOLF0:USTF0",1733189267775,4.8575,225.42,225.34,1.41604729]
["bitfinex-derivatives","SOLF0:USTF0",1733189268072,2.38,225.41,225.34,1.41604729]
["bitfinex-derivatives","SOLF0:USTF0",1733189269065,3.788,225.41,225.34,1.41604729]
["bitfinex-derivatives","SOLF0:USTF0",1733189269568,3.788,225.41,225.34,0.9055707]
["bitfinex-derivatives","SOLF0:USTF0",1733189269770,3.788,225.41,225.26,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189270675,3.788,225.41,225.22,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189270877,2.2184,225.35,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189271077,2.38,225.34,225.22,16.66662546]
["bitfinex-derivatives","SOLF0:USTF0",1733189271579,2.38,225.34,225.24,10.40989151]
["bitfinex-derivatives","SOLF0:USTF0",1733189272377,2.38,225.34,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189272774,2.38,225.34,225.24,10.40989151]
["bitfinex-derivatives","SOLF0:USTF0",1733189272974,2.38,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189273871,2.38,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189274478,2.38,225.34,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189274669,18.06286658,225.41,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189274874,2.38,225.4,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189275075,2.38,225.4,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189275276,2.38,225.4,225.26,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189276482,2.218,225.39,225.26,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189277277,2.218,225.39,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733189277579,2.218,225.39,225.26,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189277883,2.218,225.39,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189278578,2.218,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189279784,2.218,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189280278,2.38,225.4,225.26,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189280477,2.38,225.4,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189280983,2.38,225.4,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189281283,2.2185,225.35,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189281479,19.03486658,225.4,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189281480,2.38,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189281683,2.38,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189282185,2.38,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189282386,2.38,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189282581,2.38,225.3,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189283185,2.38,225.3,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189283489,2.38,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189283678,2.38,225.3,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189283984,2.38,225.3,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189284185,2.38,225.3,225.22,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189285183,2.38,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189288586,2.38,225.3,225.14,4.36837852]
["bitfinex-derivatives","SOLF0:USTF0",1733189288786,2.38,225.3,225.15,25.47957183]
["bitfinex-derivatives","SOLF0:USTF0",1733189288984,2.38,225.3,225.16,3.3941174]
["bitfinex-derivatives","SOLF0:USTF0",1733189289180,4.0258,225.29,225.11,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189289388,2.2194,225.25,225.12,15.63294071]
["bitfinex-derivatives","SOLF0:USTF0",1733189289683,2.38,225.24,225.13,8.82747156]
["bitfinex-derivatives","SOLF0:USTF0",1733189289889,2.38,225.24,225.14,3.39518137]
["bitfinex-derivatives","SOLF0:USTF0",1733189290082,2.38,225.24,225.11,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189290280,2.38,225.24,225.12,3.40330546]
["bitfinex-derivatives","SOLF0:USTF0",1733189290579,19.03486658,225.24,225.06,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189290783,19.03486658,225.24,225.07,8.85720101]
["bitfinex-derivatives","SOLF0:USTF0",1733189290982,19.03486658,225.24,225.08,8.85720101]
["bitfinex-derivatives","SOLF0:USTF0",1733189291184,19.03486658,225.24,225.09,3.40661577]
["bitfinex-derivatives","SOLF0:USTF0",1733189291483,19.03486658,225.24,225.06,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189291683,19.03486658,225.24,225.07,8.86497365]
["bitfinex-derivatives","SOLF0:USTF0",1733189291883,19.03486658,225.24,225.08,3.40960525]
["bitfinex-derivatives","SOLF0:USTF0",1733189292188,2.22,225.19,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189292391,5.1475,225.18,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189292584,2.38,225.17,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189293087,2.38,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189293280,3.7482,225.17,225.02,16.65486658]
["bitfinex-derivatives","SOLF0:USTF0",1733189293485,2.2203,225.16,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189294684,2.2203,225.16,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189294886,10.42819413,225.15,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189295086,10.42819413,225.15,225.02,8.86091287]
["bitfinex-derivatives","SOLF0:USTF0",1733189295287,10.42819413,225.15,225.03,3.40804341]
["bitfinex-derivatives","SOLF0:USTF0",1733189295488,10.42819413,225.15,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189295683,10.42819413,225.15,225.02,3.40605834]
["bitfinex-derivatives","SOLF0:USTF0",1733189295989,2.2206,225.13,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189296187,2.38,225.12,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189296380,2.38,225.12,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189296581,2.2208,225.11,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733189299690,2.2208,225.11,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189299691,2.38,225.12,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189299994,2.38,225.12,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189300686,4.6007,225.12,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189301686,12.80819413,225.12,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189301886,12.80819413,225.12,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733189301887,2.2208,225.11,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733189302389,2.2208,225.11,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733189303090,10.42819413,225.09,224.95,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189303293,10.42819413,225.06,224.92,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189303488,2.32,225.05,224.92,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189303994,2.32,225.05,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189303995,4.5414,225.05,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733189305893,4.5414,225.05,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189306496,4.5414,225.05,224.92,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189306693,4.5414,225.05,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733189308097,2.32,225.05,224.92,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189308295,2.32,225.05,224.95,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189309500,2.32,225.05,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189310295,2.32,225.05,224.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733189310296,2.32,225.04,224.98,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189310499,2.6188,225.08,224.98,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189310796,1.2995,225.14,225.01,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189310999,2.32,225.13,225.04,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189311399,34.39131748,225.15,225.08,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189311596,2.32,225.25,225.12,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189311798,2.32,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189311997,2.32,225.25,225.16,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189312393,2.32,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189312700,2.32,225.26,225.19,10.42819413]
["bitfinex-derivatives","SOLF0:USTF0",1733189313494,2.32,225.25,225.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733189313695,2.32,225.24,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189313903,2.32,225.23,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189314204,2.32,225.23,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189314499,2.32,225.23,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189316004,2.32,225.23,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189317305,2.32,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189317900,2.32,225.23,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189317901,2.32,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189319205,2.32,225.23,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189319409,2.32,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189320208,2.2192,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189320409,2.32,225.26,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189322812,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189323008,2.32,225.26,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189324810,2.32,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189325915,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189327419,2.32,225.26,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189327619,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189328716,2.32,225.26,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189330123,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189330319,2.32,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189331426,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189332026,2.32,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189332227,2.32,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189332827,2.32,225.26,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189333221,4.5393,225.26,225.16,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189333425,2.32,225.26,225.12,16.6636828]
["bitfinex-derivatives","SOLF0:USTF0",1733189333723,2.32,225.26,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189334124,4.5394,225.26,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189334431,2.32,225.26,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189334627,2.2194,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189335926,2.32,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189336525,2.32,225.26,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189336729,2.32,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189337834,2.32,225.26,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189339437,2.32,225.26,225.23,1.42043666]
["bitfinex-derivatives","SOLF0:USTF0",1733189340331,2.28,225.25,225.23,1.42043666]
["bitfinex-derivatives","SOLF0:USTF0",1733189341626,2.28,225.25,225.23,0.91075911]
["bitfinex-derivatives","SOLF0:USTF0",1733189343125,2.28,225.25,225.18,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189343327,2.28,225.25,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189344030,2.28,225.25,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189344830,4.4995,225.25,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189345936,2.2195,225.25,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189346235,2.28,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733189346734,2.28,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189347830,34.36704103,225.32,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189347831,2.28,225.23,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189348031,2.28,225.22,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189348237,2.28,225.21,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189348431,2.219,225.29,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189348638,10.41879066,225.31,225.15,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189348839,2.28,225.3,225.18,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189349136,2.28,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189349734,4.4989,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189350237,4.4989,225.3,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189350437,4.4989,225.3,225.18,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189350438,2.28,225.3,225.18,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189350637,10.41879066,225.28,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189350838,10.41879066,225.28,225.13,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189351038,2.2193,225.26,225.13,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189351337,2.28,225.25,225.13,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189351839,2.28,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189354742,2.28,225.25,225.13,10.41879066]
["bitfinex-derivatives","SOLF0:USTF0",1733189354941,2.28,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189356442,2.28,225.25,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189357038,2.28,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189358138,2.28,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189358537,2.28,225.25,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189358736,2.28,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189359938,6.6673815,225.26,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189360144,2.22,225.25,225.21,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189360645,2.22,225.25,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189362939,2.22,225.25,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189363143,2.22,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189363541,2.22,225.25,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189363748,6.6673815,225.24,225.08,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733189363943,6.6673815,225.24,225.17,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189364842,6.6673815,225.24,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189365749,2.219,225.29,225.21,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189366051,2.22,225.28,225.23,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189366246,8.8873815,225.28,225.23,8.8868815]
["bitfinex-derivatives","SOLF0:USTF0",1733189366750,8.8873815,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189367847,8.8873815,225.28,225.24,1.43287879]
["bitfinex-derivatives","SOLF0:USTF0",1733189368450,6.6673815,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189369352,6.6673815,225.24,225.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189369546,6.6673815,225.24,225.17,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189369547,2.22,225.23,225.17,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189370854,2.22,225.23,225.19,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189371354,2.22,225.23,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189371555,2.22,225.23,225.22,1.19437633]
["bitfinex-derivatives","SOLF0:USTF0",1733189380856,2.22,225.23,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189381056,2.22,225.23,225.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189381251,2.22,225.23,225.11,3.64197058]
["bitfinex-derivatives","SOLF0:USTF0",1733189381451,2.22,225.23,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189382053,2.22,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189387261,3.6348,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189388362,3.6348,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189388954,3.6348,225.23,224.73,244.9522117]
["bitfinex-derivatives","SOLF0:USTF0",1733189389258,6.6673815,225.2,225.04,9.46650515]
["bitfinex-derivatives","SOLF0:USTF0",1733189389456,6.6673815,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733189389655,2.22,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733189390056,2.22,225.17,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189390255,2.22,225.17,225.12,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189390560,6.6673815,225.14,225.01,24.85038876]
["bitfinex-derivatives","SOLF0:USTF0",1733189390762,6.6673815,225.14,225.08,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189391458,6.6673815,225.14,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189392463,6.6673815,225.16,225.08,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189392663,6.6673815,225.14,224.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189392966,6.6673815,225.12,225.06,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189393169,2.22,225.11,225.06,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189393566,2.22,225.11,225.05,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189393960,2.22,225.11,224.94,24.85807517]
["bitfinex-derivatives","SOLF0:USTF0",1733189393961,2.22,225.11,224.94,27.07807517]
["bitfinex-derivatives","SOLF0:USTF0",1733189394162,2.22,225.11,225.05,8.8886815]
["bitfinex-derivatives","SOLF0:USTF0",1733189396372,6.6673815,225.1,225.05,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189398675,2.22,225.11,225.05,8.8886815]
["bitfinex-derivatives","SOLF0:USTF0",1733189400074,1.3449,225.12,225.09,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189400272,2.22,225.17,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189400478,2.22,225.18,225.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189400672,2.22,225.18,225.13,8.8878815]
["bitfinex-derivatives","SOLF0:USTF0",1733189400974,2.22,225.18,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189401376,2.22,225.18,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189401867,2.22,225.18,225.15,8.8875815]
["bitfinex-derivatives","SOLF0:USTF0",1733189402075,2.22,225.18,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189402476,2.22,225.18,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189402673,6.6673815,225.17,225.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189402972,6.6673815,225.17,225.09,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189403479,6.6673815,225.17,225.11,8.8880815]
["bitfinex-derivatives","SOLF0:USTF0",1733189404382,2.22,225.18,225.13,8.8878815]
["bitfinex-derivatives","SOLF0:USTF0",1733189404581,2.22,225.18,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189405477,1.3876,225.21,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189405673,2.22,225.2,225.15,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189406380,2.22,225.2,225.15,8.8875815]
["bitfinex-derivatives","SOLF0:USTF0",1733189407484,8.8873815,225.2,225.15,8.8875815]
["bitfinex-derivatives","SOLF0:USTF0",1733189407682,8.8873815,225.2,225.15,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733189408587,8.8873815,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189408777,8.8873815,225.2,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189409482,8.8873815,225.2,225.13,8.8877815]
["bitfinex-derivatives","SOLF0:USTF0",1733189409683,8.8873815,225.2,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189410283,8.8873815,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189412383,6.6673815,225.16,224.99,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1733189412584,2.22,225.15,225.08,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189412784,6.6673815,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189413092,6.6673815,225.12,225.05,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189413282,6.6673815,225.12,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189413483,6.6673815,225.12,225.05,8.8885815]
["bitfinex-derivatives","SOLF0:USTF0",1733189413779,6.6673815,225.12,225.05,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189414486,1.3624,225.14,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189414686,8.0297815,225.14,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189414878,1.3624,225.14,225.09,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189415078,1.3876,225.21,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189415079,6.6673815,225.17,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189415278,2.22,225.16,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189415490,2.22,225.15,225.13,8.8877815]
["bitfinex-derivatives","SOLF0:USTF0",1733189415685,2.22,225.15,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189416783,2.22,225.15,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189417883,2.22,225.19,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189418083,2.22,225.19,225.18,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189418382,2.22,225.19,225.18,8.8873815]
["bitfinex-derivatives","SOLF0:USTF0",1733189418576,2.22,225.19,225.18,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189419185,2.22,225.19,225.16,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189419385,2.22,225.19,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189419586,6.6673815,225.18,225.12,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189420083,6.6673815,225.18,225.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189420084,6.6673815,225.18,225.1,8.8880815]
["bitfinex-derivatives","SOLF0:USTF0",1733189420284,6.6673815,225.16,225.1,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189420481,6.6673815,225.14,224.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189420687,2.22,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189421284,2.22,225.13,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189421285,2.22,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189421485,2.22,225.13,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189421886,6.6673815,225.12,225.07,8.8884815]
["bitfinex-derivatives","SOLF0:USTF0",1733189422281,6.6673815,225.12,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189423287,2.22,225.13,225.09,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189423784,1.3579,225.18,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189423785,2.22,225.14,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189423986,2.22,225.14,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189424187,1.3579,225.18,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189424488,2.22,225.15,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189424683,2.22,225.15,225.13,8.8878815]
["bitfinex-derivatives","SOLF0:USTF0",1733189425090,2.22,225.15,225.13,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189425294,2.22,225.15,225.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189425295,2.22,225.15,225.11,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189425891,2.22,225.15,225.09,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189426192,8.8873815,225.15,224.97,2.18663182]
["bitfinex-derivatives","SOLF0:USTF0",1733189426394,8.8873815,225.15,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189426586,8.8873815,225.15,225.07,6.6673815]
["bitfinex-derivatives","SOLF0:USTF0",1733189427591,2.22,225.15,225.03,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189427786,2.22,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189428093,2.22,225.15,225.03,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189428490,2.2205,225.13,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189428792,2.22,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189428992,2.2204,225.14,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733189429390,2.2204,225.14,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189429888,2.22,225.15,225.03,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189430091,1.3549,225.13,224.95,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189430387,1.3549,225.13,224.89,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733189430388,10.42926166,225.11,224.97,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189430590,4.4408,225.1,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189430790,4.4408,225.1,224.97,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189430993,2.22,225.1,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189431192,2.22,225.1,224.97,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189432392,2.22,225.1,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189432701,4.4408,225.1,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189434590,10.42926166,225.17,224.87,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189434591,2.2192,225.27,225.09,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189434794,368.9627934,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189434997,371.1827934,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189435297,2.22,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189435497,2.22,225.28,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189437087,2.22,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189437288,2.22,225.28,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189437794,2.22,225.28,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189438394,2.22,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189438591,2.2192,225.27,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189440098,4.4391,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189440600,2.2193,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189440898,2.22,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189441099,2.2194,225.25,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189441697,2.22,225.28,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189441898,2.2193,225.26,225.17,12.64936166]
["bitfinex-derivatives","SOLF0:USTF0",1733189442393,1.2862,225.27,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189442893,1.2862,225.27,225.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189442894,1.2862,225.27,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189444496,3.5054,225.27,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189445299,3.5054,225.27,225.2,12.64906166]
["bitfinex-derivatives","SOLF0:USTF0",1733189445597,3.5054,225.27,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189445598,2.2193,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189445796,1.2862,225.27,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189446095,1.2862,225.27,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189446301,2.2194,225.25,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189446498,2.2194,225.25,225.17,12.64926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189448298,2.2194,225.25,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189449299,2.2194,225.25,225.17,12.64926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189450205,3.5054,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189451101,1.2862,225.27,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189451306,1.2862,225.27,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189451509,2.22,225.26,225.2,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189451805,2.22,225.26,225.2,6.73120895]
["bitfinex-derivatives","SOLF0:USTF0",1733189452302,2.22,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733189452509,2.22,225.26,225.2,6.73120895]
["bitfinex-derivatives","SOLF0:USTF0",1733189452906,2.22,225.26,225.2,8.95100895]
["bitfinex-derivatives","SOLF0:USTF0",1733189455117,2.22,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189456824,2.22,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189457117,2.2195,225.24,225.17,12.64936166]
["bitfinex-derivatives","SOLF0:USTF0",1733189457814,2.2193,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189458119,2.22,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189458519,4.4393,225.26,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189458726,2.22,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189459314,2.22,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189459510,2.22,225.26,225.17,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189460020,2.22,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189460520,2.22,225.26,225.15,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189460715,2.22,225.26,225.06,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189460716,12.64926166,225.26,225.12,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189461821,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733189462314,2.2196,225.23,225.12,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189462718,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733189463120,12.64926166,225.26,225.12,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189463320,2.2197,225.21,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189463521,3.5373,225.2,225.12,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189463822,3.5373,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189464822,3.5373,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189465418,3.5373,225.2,225.12,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189465623,3.5373,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733189466519,3.5373,225.2,225.01,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733189466721,3.5373,225.2,225.07,10.42926166]
["bitfinex-derivatives","SOLF0:USTF0",1733189466920,2.2201,225.17,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189467620,2.2201,225.17,225.11,6.67208512]
["bitfinex-derivatives","SOLF0:USTF0",1733189467826,2.2202,225.16,225.11,6.67208512]
["bitfinex-derivatives","SOLF0:USTF0",1733189468124,2.22,225.15,225.11,6.67208512]
["bitfinex-derivatives","SOLF0:USTF0",1733189468516,2.22,225.15,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189468517,4.4404,225.15,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189468716,4.4404,225.15,225.1,6.67208512]
["bitfinex-derivatives","SOLF0:USTF0",1733189469131,4.4404,225.15,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733189469132,2.22,225.15,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189469325,2.22,225.15,224.72,10.91975415]
["bitfinex-derivatives","SOLF0:USTF0",1733189469326,6.67208512,225.08,225.0,6.67208512]
["bitfinex-derivatives","SOLF0:USTF0",1733189469624,2.22,225.07,224.98,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189469823,10.4342935,225.12,224.98,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189469824,2.22,225.06,224.98,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189470023,2.22,225.05,224.98,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189470220,2.22,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733189470426,2.22,225.03,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733189470819,2.22,225.03,224.98,12.6561935]
["bitfinex-derivatives","SOLF0:USTF0",1733189471021,2.22,225.03,224.98,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189471225,2.22,225.03,224.85,4.46860767]
["bitfinex-derivatives","SOLF0:USTF0",1733189471429,2.22,225.03,224.93,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189472126,12.6542935,225.03,224.9,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189472424,2.2218,225.0,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733189473020,2.2218,225.0,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189473221,2.2217,225.01,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189473426,1.2902,225.02,224.9,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189473728,1.2902,225.02,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733189474428,1.2902,225.02,224.9,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189474627,2.2218,225.0,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733189475721,1.3535,225.01,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733189476230,2.25859504,225.21,224.96,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189476425,2.22,225.09,224.96,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189476729,3.5687,225.09,224.96,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189476926,5.7896,225.09,224.96,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189477122,2.22,225.08,224.99,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189477327,2.22,225.08,225.02,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189477625,1.3487,225.09,225.02,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189477832,1.3487,225.09,225.05,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189477833,2.22,225.09,225.05,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189478226,2.22,225.12,225.08,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189478432,2.22,225.12,225.11,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189478631,10.4342935,225.25,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733189478938,34.37221355,225.28,225.17,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189478939,2.22,225.19,225.17,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189479137,2.22,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189479932,2.22,225.21,225.17,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189480232,1.2826,225.2,225.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189480533,10.4342935,225.19,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189480735,1.2826,225.2,225.09,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189481826,10.4342935,225.19,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189482136,12.6542935,225.19,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189482330,10.4342935,225.19,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189482930,10.4342935,225.15,225.03,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189483130,10.4342935,225.15,224.96,24.85294858]
["bitfinex-derivatives","SOLF0:USTF0",1733189483131,2.22,225.14,225.0,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189483537,2.22,225.14,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189483733,10.4342935,225.12,225.0,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189484141,2.2207,225.11,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189484333,2.2207,225.11,225.0,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189484334,10.4342935,225.12,225.0,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189484936,12.6549935,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189485135,10.4342935,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733189485345,1.3773,225.11,224.97,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189485743,10.4342935,225.09,224.97,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189485933,3.5096,225.08,224.97,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189487736,3.5096,225.08,224.94,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189488138,2.2213,225.05,224.94,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189488341,10.4342935,225.06,224.94,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189488736,10.4342935,225.06,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733189489047,2.2212,225.07,224.94,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189489240,3.5096,225.08,224.94,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189489443,3.5096,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733189490443,3.5096,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733189490639,1.3773,225.11,225.0,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189490847,2.22,225.11,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189492147,2.22,225.11,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189492451,2.22,225.11,225.03,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189492644,2.22,225.11,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733189492850,2.22,225.11,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189493046,1.4034,225.16,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189493047,2.22,225.12,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189493252,2.22,225.12,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733189493551,2.22,225.12,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189494251,2.22,225.12,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189494653,2.22,225.12,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189494946,2.22,225.15,225.09,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189495145,2.22,225.16,225.09,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189495341,2.22,225.16,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733189496145,2.22,225.16,225.06,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189497946,2.22,225.16,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189500155,2.22,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733189502151,2.2203,225.15,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189502449,1.4059,225.15,225.03,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189504955,1.4059,225.15,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733189505355,1.4059,225.15,225.03,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189505356,1.283,225.2,225.09,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189505557,2.22,225.19,225.12,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189505855,2.22,225.21,225.15,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189506057,2.22,225.22,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189506255,2.22,225.22,225.15,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189506657,2.22,225.22,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189507059,2.22,225.23,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189507863,2.22,225.23,225.15,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189508966,2.22,225.3,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189509269,317.903288,225.35,225.21,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189509461,46.22,225.42,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189509462,2.22,225.33,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189509768,2.22,225.33,225.24,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189510066,2.22,225.33,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189510862,2.22,225.33,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189512768,2.22,225.33,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189513161,2.22,225.33,225.24,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189513363,2.22,225.33,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189513564,13.1057935,225.38,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189513763,2.22,225.37,225.27,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189513961,2.22,225.37,225.3,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189514564,2.22,225.37,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189516464,2.22,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189516667,2.22,225.37,225.27,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189517263,2.22,225.37,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189517264,2.22,225.37,225.3,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189517964,2.22,225.37,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189518164,2.22,225.37,225.3,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189518363,2.22,225.37,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733189520566,2.22,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733189520767,2.22,225.37,225.36,1.45994504]
["bitfinex-derivatives","SOLF0:USTF0",1733189520963,2.22,225.41,225.36,1.45994504]
["bitfinex-derivatives","SOLF0:USTF0",1733189521570,2.22,225.41,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189521767,2.22,225.41,225.3,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189522669,2.22,225.41,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189522871,2.22,225.41,225.3,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189523073,3.6145,225.44,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733189523265,3.6145,225.44,225.36,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189523266,10.4342935,225.53,225.36,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189523470,2.22,225.52,225.39,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189524574,4.0053,225.55,225.39,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189524575,4.0053,225.55,225.42,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189524772,2.6611,225.55,225.48,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189525272,2.22,225.66,225.54,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189525478,2.22,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189525671,2.22,225.67,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733189525672,0.74041,225.64,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733189525866,0.74041,225.64,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189526271,0.74041,225.64,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189526471,0.74041,225.64,225.62,2.88401114]
["bitfinex-derivatives","SOLF0:USTF0",1733189526669,0.74041,225.64,225.63,2.88401114]
["bitfinex-derivatives","SOLF0:USTF0",1733189527270,0.74041,225.64,225.63,5.10207789]
["bitfinex-derivatives","SOLF0:USTF0",1733189527672,0.74041,225.64,225.63,2.88401114]
["bitfinex-derivatives","SOLF0:USTF0",1733189528081,0.74041,225.64,225.63,5.10204825]
["bitfinex-derivatives","SOLF0:USTF0",1733189528375,0.74041,225.64,225.63,2.88401114]
["bitfinex-derivatives","SOLF0:USTF0",1733189528677,0.74041,225.64,225.63,1.10924643]
["bitfinex-derivatives","SOLF0:USTF0",1733189529070,0.74041,225.64,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189529071,0.74041,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189529277,0.74041,225.64,225.6,2.88392718]
["bitfinex-derivatives","SOLF0:USTF0",1733189529476,0.74041,225.64,225.61,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1733189529671,0.74041,225.64,225.62,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1733189529876,0.74041,225.64,225.63,1.10920276]
["bitfinex-derivatives","SOLF0:USTF0",1733189530073,0.74041,225.64,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189530273,0.74041,225.64,225.62,2.88356464]
["bitfinex-derivatives","SOLF0:USTF0",1733189530578,0.74041,225.64,225.63,1.10906332]
["bitfinex-derivatives","SOLF0:USTF0",1733189531385,0.74041,225.64,225.63,2.88361738]
["bitfinex-derivatives","SOLF0:USTF0",1733189532280,0.74041,225.64,225.63,0.76161738]
["bitfinex-derivatives","SOLF0:USTF0",1733189532588,0.74041,225.64,225.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189532589,0.74041,225.64,225.55,10.4542935]
["bitfinex-derivatives","SOLF0:USTF0",1733189532779,0.74041,225.64,225.56,2.21832743]
["bitfinex-derivatives","SOLF0:USTF0",1733189532980,0.74041,225.64,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189532981,0.74041,225.64,225.57,2.21832743]
["bitfinex-derivatives","SOLF0:USTF0",1733189533278,0.74041,225.64,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733189534784,0.74041,225.64,225.55,12.6505935]
["bitfinex-derivatives","SOLF0:USTF0",1733189535182,0.74041,225.64,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189536180,0.74041,225.64,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733189537882,0.74041,225.64,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189538487,0.74041,225.64,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189538884,0.74041,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189539481,2.22,225.7,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189539687,2.22,225.7,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189540583,2.28,225.74,225.67,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189540786,2.28,225.74,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189543282,2.28,225.74,225.67,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189543482,2.28,225.74,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189543685,2.28,225.74,225.65,5.3179993]
["bitfinex-derivatives","SOLF0:USTF0",1733189543886,2.28,225.74,225.66,3.54391839]
["bitfinex-derivatives","SOLF0:USTF0",1733189544082,2.28,225.74,225.67,3.54518396]
["bitfinex-derivatives","SOLF0:USTF0",1733189544283,2.28,225.74,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733189544484,4.4945,225.74,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189544988,2.28,225.74,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189545185,2.28,225.74,225.65,4.65385478]
["bitfinex-derivatives","SOLF0:USTF0",1733189545386,2.28,225.74,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189545588,2.28,225.74,225.65,1.1089105]
["bitfinex-derivatives","SOLF0:USTF0",1733189545892,2.28,225.74,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189546188,2.28,225.74,225.62,4.65514093]
["bitfinex-derivatives","SOLF0:USTF0",1733189546491,2.28,225.74,225.63,4.65682176]
["bitfinex-derivatives","SOLF0:USTF0",1733189546686,2.28,225.74,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189546891,2.2149,225.7,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189547089,2.26,225.69,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189547295,2.26,225.68,225.62,4.65896361]
["bitfinex-derivatives","SOLF0:USTF0",1733189547588,4.4751,225.68,225.63,4.65896361]
["bitfinex-derivatives","SOLF0:USTF0",1733189547793,4.4751,225.68,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189548088,2.26,225.68,225.59,14.33184835]
["bitfinex-derivatives","SOLF0:USTF0",1733189548295,2.26,225.68,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189548589,2.2153,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189548788,2.26,225.68,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189549185,2.26,225.68,225.5,12.6942935]
["bitfinex-derivatives","SOLF0:USTF0",1733189549186,2.26,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189549390,2.26,225.68,225.65,4.6660463]
["bitfinex-derivatives","SOLF0:USTF0",1733189549694,2.26,225.68,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189550991,2.26,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189551492,2.26,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189551692,2.26,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733189552190,2.26,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189552394,2.26,225.68,225.64,12.6496935]
["bitfinex-derivatives","SOLF0:USTF0",1733189552691,2.26,225.68,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189552900,1.2895,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189553887,1.2895,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189554087,1.2895,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189554287,1.2895,225.67,225.62,3.57103562]
["bitfinex-derivatives","SOLF0:USTF0",1733189554490,1.2895,225.67,225.61,12.6499935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555095,1.2895,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555096,3.5047,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555296,3.5047,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555297,1.2895,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555499,1.2895,225.67,225.59,4.6833116]
["bitfinex-derivatives","SOLF0:USTF0",1733189555690,2.2157,225.62,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189555890,2.26,225.61,225.56,3.57454334]
["bitfinex-derivatives","SOLF0:USTF0",1733189556197,2.26,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189556399,2.26,225.61,225.56,4.68692707]
["bitfinex-derivatives","SOLF0:USTF0",1733189556592,2.26,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189556795,2.26,225.61,225.56,1.10939155]
["bitfinex-derivatives","SOLF0:USTF0",1733189556990,2.26,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189557195,2.26,225.61,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189557390,2.26,225.61,225.59,3.32523922]
["bitfinex-derivatives","SOLF0:USTF0",1733189557591,2.26,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733189557896,2.26,225.61,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189558201,2.26,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189559095,2.26,225.61,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189559291,2.26,225.61,225.58,12.6502935]
["bitfinex-derivatives","SOLF0:USTF0",1733189559496,2.26,225.61,225.59,9.13062587]
["bitfinex-derivatives","SOLF0:USTF0",1733189559696,2.26,225.61,225.6,3.51177918]
["bitfinex-derivatives","SOLF0:USTF0",1733189559894,2.26,225.61,225.6,6.39571882]
["bitfinex-derivatives","SOLF0:USTF0",1733189560998,2.26,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189561305,2.26,225.61,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189561496,2.26,225.61,225.59,4.62697743]
["bitfinex-derivatives","SOLF0:USTF0",1733189561696,2.26,225.61,225.6,3.5176268]
["bitfinex-derivatives","SOLF0:USTF0",1733189563193,2.26,225.61,225.55,12.6505935]
["bitfinex-derivatives","SOLF0:USTF0",1733189563391,2.26,225.61,225.56,4.63364894]
["bitfinex-derivatives","SOLF0:USTF0",1733189563598,2.26,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189563797,2.26,225.61,225.55,12.6505935]
["bitfinex-derivatives","SOLF0:USTF0",1733189564602,2.26,225.61,225.59,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189564895,2.26,225.63,225.59,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189565994,2.26,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189568396,2.26,225.63,225.59,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189568607,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189569402,2.26,225.63,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733189572296,2.26,225.63,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189573404,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189573606,2.26,225.63,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733189573805,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189573999,2.26,225.63,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733189574503,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189574705,2.26,225.63,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189576397,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189576606,2.26,225.63,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189577200,2.26,225.63,225.56,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189577401,2.26,225.63,225.53,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189578200,2.26,225.63,225.5,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189578506,10.4342935,225.62,225.5,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189578801,2.2161,225.58,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189578998,2.24,225.57,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189579305,2.24,225.57,225.5,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189580605,2.24,225.57,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733189581203,2.24,225.57,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189581504,2.24,225.57,225.5,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189581705,4.4562,225.57,225.5,12.6510935]
["bitfinex-derivatives","SOLF0:USTF0",1733189581901,2.24,225.57,225.48,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733189582098,1.3942,225.56,225.43,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189582300,1.3942,225.56,225.46,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189582500,1.3942,225.56,225.49,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189582703,2.24,225.55,225.52,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189582906,2.24,225.55,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189583107,2.24,225.55,225.52,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189583305,1.3854,225.62,225.52,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189583503,2.24,225.61,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189583713,12.69539739,225.74,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189583900,4.455,225.69,225.61,12.6499935]
["bitfinex-derivatives","SOLF0:USTF0",1733189584211,4.455,225.69,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189584707,2.24,225.69,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189586511,2.2151,225.68,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189586808,2.24,225.69,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189587004,2.2154,225.65,225.55,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189587205,2.24,225.64,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189587402,2.24,225.63,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189587602,2.24,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189587803,2.24,225.64,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189588011,2.24,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189588809,2.24,225.66,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189589008,2.24,225.67,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189591612,2.24,225.67,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189591911,2.24,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189592706,2.24,225.67,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189593127,4.4552,225.67,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733189594006,4.4552,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189594215,4.4552,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189595009,4.4552,225.67,225.61,1.46518226]
["bitfinex-derivatives","SOLF0:USTF0",1733189596109,2.24,225.67,225.58,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189596311,2.24,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189597816,2.24,225.67,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733189598004,2.24,225.67,225.65,1.46770951]
["bitfinex-derivatives","SOLF0:USTF0",1733189598208,2.24,225.67,225.61,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189598511,2.24,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733189599115,317.903288,225.77,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189599316,2.22,225.74,225.67,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189599616,2.22,225.74,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733189600008,2.22,225.74,225.73,1.47006502]
["bitfinex-derivatives","SOLF0:USTF0",1733189600211,2.22,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733189601107,2.22,225.76,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189601307,2.22,225.76,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189601515,10.4342935,225.74,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189601714,10.4342935,225.74,225.62,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189602012,2.2147,225.72,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189602208,2.22,225.71,225.62,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189602407,2.22,225.71,225.65,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189603114,2.22,225.71,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189603307,2.22,225.71,225.65,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189603705,2.22,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733189604515,2.22,225.73,225.69,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189604716,0.30601,225.75,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189605117,44.72052311,225.86,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733189605118,2.22,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733189605419,2.22,225.78,225.69,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189605420,11.7697935,225.83,225.69,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189605619,2.22,225.82,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189605921,2.22,225.82,225.75,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733189606115,2.22,225.82,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189606515,2.2138,225.81,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189606815,2.22,225.82,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189608213,2.22,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733189608418,1.78584,225.83,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189608619,2.22,225.82,225.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733189609320,2.22,225.82,225.75,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733189609519,2.22,225.82,225.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733189610419,2.22,225.82,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189610624,2.22,225.82,225.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733189610815,2.22,225.82,225.8,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733189611019,2.22,225.82,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189611419,2.67034,225.83,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189611628,0.45034,225.83,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189612122,0.45034,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733189612518,0.45034,225.83,225.81,8.48186525]
["bitfinex-derivatives","SOLF0:USTF0",1733189613224,0.45034,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733189622934,1.3151,225.94,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733189622935,2.22,225.9,225.82,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189623137,2.22,225.94,225.89,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189623338,10.4342935,226.01,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189623339,2.22,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189623932,2.22,225.95,225.92,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189624737,2.22,225.95,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733189626634,2.22,225.95,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733189627036,2.6068,226.04,225.92,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189627236,2.22,226.03,225.95,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189628539,4.4318,226.03,225.95,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189629042,4.4318,226.03,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733189629241,2.22,226.03,225.95,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189630537,2.22,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733189630739,2.22,226.03,225.95,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189631042,4.4317,226.03,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733189631436,4.4317,226.03,225.92,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189631437,2.22,226.03,225.92,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189631741,2.2124,225.96,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733189632037,2.22,225.95,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189632244,2.22,225.94,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189632439,2.22,225.93,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189632839,2.22,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733189633042,2.22,225.93,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189633440,2.22,225.93,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189633640,2.22,225.93,225.9,1.49860676]
["bitfinex-derivatives","SOLF0:USTF0",1733189633941,2.22,225.93,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189634336,2.22,225.93,225.9,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189634536,2.22,225.93,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733189634939,2.22,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733189635543,2.22,225.97,225.92,1.50102052]
["bitfinex-derivatives","SOLF0:USTF0",1733189635843,2.22,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189636043,2.22,225.97,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189636640,2.22,225.97,225.9,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189637646,2.22,225.97,225.9,7.08931879]
["bitfinex-derivatives","SOLF0:USTF0",1733189638041,2.22,225.97,225.9,9.30221879]
["bitfinex-derivatives","SOLF0:USTF0",1733189638042,4.4323,225.97,225.9,9.30221879]
["bitfinex-derivatives","SOLF0:USTF0",1733189638244,4.4323,225.97,225.9,7.08931879]
["bitfinex-derivatives","SOLF0:USTF0",1733189638444,2.22,225.97,225.9,7.08931879]
["bitfinex-derivatives","SOLF0:USTF0",1733189638646,2.2123,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189639338,2.22,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189639339,4.4322,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733189639539,4.4322,225.97,225.9,6.367409]
["bitfinex-derivatives","SOLF0:USTF0",1733189640244,2.22,225.97,225.87,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189640544,1.3548,225.96,225.84,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189640749,1.3548,225.96,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733189640750,2.2128,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733189641041,2.22,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733189641246,2.22,225.91,225.84,12.6476935]
["bitfinex-derivatives","SOLF0:USTF0",1733189641444,2.22,225.91,225.81,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189641840,2.2132,225.87,225.81,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189642041,3.548,225.86,225.81,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189642242,2.22,225.85,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189643645,2.22,225.85,225.81,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733189643844,2.22,225.85,225.81,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189644442,2.22,225.85,225.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733189644649,2.22,225.85,225.84,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189645146,2.22,225.85,225.84,12.6477935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646143,2.22,225.85,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646349,2.22,225.85,225.75,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646551,2.22,225.85,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646552,12.6542935,225.85,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646748,2.2142,225.78,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189646942,2.22,225.77,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189647145,2.22,225.76,225.72,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189647350,4.0663,225.84,225.75,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189647351,2.22,225.8,225.75,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189647655,2.22,225.81,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733189649047,2.22,225.81,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733189650149,2.22,225.81,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733189650553,2.22,225.83,225.78,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189650752,2.22,225.83,225.82,12.6479935]
["bitfinex-derivatives","SOLF0:USTF0",1733189651051,46.08,225.9,225.82,12.6479935]
["bitfinex-derivatives","SOLF0:USTF0",1733189651253,2.22,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733189651450,2.22,225.89,225.82,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189652154,2.22,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733189652353,2.22,225.89,225.82,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189652549,2.22,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733189652756,2.22,225.89,225.82,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189653554,2.22,225.89,225.79,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189654257,3.5003,225.89,225.76,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189654658,2.2135,225.85,225.78,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733189654960,2.22,225.84,225.73,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189655152,2.22,225.83,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189655355,2.2141,225.79,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733189655556,3.5272,225.78,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733189655751,4.4342,225.77,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733189656054,4.4342,225.77,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189656255,2.22,225.77,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189656457,2.22,225.77,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733189656961,2.22,225.77,225.54,2.24694577]
["bitfinex-derivatives","SOLF0:USTF0",1733189656962,2.2148,225.71,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189657160,2.22,225.7,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189657355,2.22,225.69,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189657561,2.22,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189658165,2.22,225.68,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189658364,2.22,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189658760,2.22,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189659153,2.22,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189659358,2.22,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189659562,2.22,225.68,225.64,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189660056,2.22,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189660255,2.22,225.71,225.67,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189660456,2.22,225.72,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189660658,2.22,225.72,225.7,12.6491935]
["bitfinex-derivatives","SOLF0:USTF0",1733189660865,2.22,225.72,225.7,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189662461,2.22,225.72,225.67,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189662668,2.22,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733189663668,2.22,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733189664364,10.4342935,225.71,225.43,6.96122987]
["bitfinex-derivatives","SOLF0:USTF0",1733189664566,10.4342935,225.65,225.5,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189664762,12.6542935,225.72,225.48,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189664763,10.4342935,225.62,225.48,10.4342935]
["bitfinex-derivatives","SOLF0:USTF0",1733189664963,2.2159,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189665365,2.216,225.59,225.51,12.6510935]
["bitfinex-derivatives","SOLF0:USTF0",1733189665565,2.22,225.61,225.47,17.94319675]
["bitfinex-derivatives","SOLF0:USTF0",1733189666067,2.2161,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189666268,2.22,225.61,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189667162,2.216,225.59,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733189667565,2.2162,225.57,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189668066,2.2163,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189668659,2.2162,225.58,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189669764,2.2162,225.57,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189671162,2.2162,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189671470,2.659,225.6,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189671670,2.216,225.59,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189671870,2.22,225.58,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189672267,2.22,225.58,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189672569,2.22,225.58,225.47,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733189673971,2.22,225.58,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733189674171,2.659,225.6,225.47,20.16319675]
["bitfinex-derivatives","SOLF0:USTF0",1733189674373,2.22,225.61,225.48,2.88460362]
["bitfinex-derivatives","SOLF0:USTF0",1733189674573,2.22,225.61,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189676073,2.22,225.61,225.47,17.94319675]
["bitfinex-derivatives","SOLF0:USTF0",1733189676272,2.22,225.61,225.48,2.88438559]
["bitfinex-derivatives","SOLF0:USTF0",1733189676474,2.2163,225.56,225.49,1.10937907]
["bitfinex-derivatives","SOLF0:USTF0",1733189676668,2.2163,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189676968,4.4363,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189677174,4.4363,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189678365,4.4363,225.56,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189678668,2.22,225.56,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189678874,2.22,225.56,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189679270,16.61949675,225.62,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189679271,2.22,225.6,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189679571,2.22,225.6,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189680271,2.22,225.6,225.47,17.94319675]
["bitfinex-derivatives","SOLF0:USTF0",1733189680472,2.22,225.63,225.51,16.61949675]
["bitfinex-derivatives","SOLF0:USTF0",1733189680670,2.22,225.64,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189681175,2.2156,225.63,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189681474,2.2156,225.63,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189681770,2.2161,225.58,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189682073,2.22,225.64,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189682474,2.2159,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189682674,2.22,225.64,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189683478,2.22,225.64,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189684082,2.2159,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733189684475,2.216,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189684779,2.22,225.64,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189684974,2.2161,225.58,225.47,17.94319675]
["bitfinex-derivatives","SOLF0:USTF0",1733189685174,2.22,225.58,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189685679,2.2164,225.55,225.47,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733189686181,2.2163,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189686686,10.39143,225.55,225.42,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1733189687181,2.2166,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189687371,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189688278,2.22,225.52,225.42,0.23585]
["bitfinex-derivatives","SOLF0:USTF0",1733189688575,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189689281,2.22,225.52,225.45,5.10500605]
["bitfinex-derivatives","SOLF0:USTF0",1733189689477,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189689673,2.22,225.52,225.48,1.10978392]
["bitfinex-derivatives","SOLF0:USTF0",1733189689888,2.22,225.52,225.49,1.10978392]
["bitfinex-derivatives","SOLF0:USTF0",1733189690083,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189690277,2.22,225.52,225.48,1.10979343]
["bitfinex-derivatives","SOLF0:USTF0",1733189690476,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189690477,2.22,225.52,225.49,1.10979343]
["bitfinex-derivatives","SOLF0:USTF0",1733189690674,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189690884,2.22,225.52,225.45,2.88546242]
["bitfinex-derivatives","SOLF0:USTF0",1733189691083,2.22,225.52,225.46,2.88546242]
["bitfinex-derivatives","SOLF0:USTF0",1733189691280,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189691281,2.22,225.52,225.47,2.88546242]
["bitfinex-derivatives","SOLF0:USTF0",1733189691479,2.22,225.52,225.48,1.10979324]
["bitfinex-derivatives","SOLF0:USTF0",1733189691683,4.4367,225.52,225.49,1.10979324]
["bitfinex-derivatives","SOLF0:USTF0",1733189691886,4.4367,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189692082,4.4367,225.52,225.48,1.10978907]
["bitfinex-derivatives","SOLF0:USTF0",1733189692275,4.4367,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189692479,2.22,225.52,225.48,1.1097978]
["bitfinex-derivatives","SOLF0:USTF0",1733189692685,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189692886,2.22,225.52,225.48,1.1097978]
["bitfinex-derivatives","SOLF0:USTF0",1733189693086,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189693284,2.22,225.52,225.47,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189693487,2.22,225.52,225.48,2.88543579]
["bitfinex-derivatives","SOLF0:USTF0",1733189693688,2.22,225.52,225.49,1.1097978]
["bitfinex-derivatives","SOLF0:USTF0",1733189693888,2.22,225.52,225.5,1.1097978]
["bitfinex-derivatives","SOLF0:USTF0",1733189694090,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189694287,2.22,225.52,225.45,5.10436617]
["bitfinex-derivatives","SOLF0:USTF0",1733189694490,2.22,225.52,225.46,2.88507653]
["bitfinex-derivatives","SOLF0:USTF0",1733189694685,2.22,225.52,225.47,2.88507653]
["bitfinex-derivatives","SOLF0:USTF0",1733189694886,2.22,225.52,225.48,1.10964482]
["bitfinex-derivatives","SOLF0:USTF0",1733189695082,2.22,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733189695786,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189695988,2.22,225.52,225.48,1.10970391]
["bitfinex-derivatives","SOLF0:USTF0",1733189696189,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189696387,2.22,225.52,225.48,1.1097168]
["bitfinex-derivatives","SOLF0:USTF0",1733189696587,2.22,225.52,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189697691,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189697892,2.22,225.52,225.45,2.88526638]
["bitfinex-derivatives","SOLF0:USTF0",1733189698088,2.22,225.52,225.46,2.88526638]
["bitfinex-derivatives","SOLF0:USTF0",1733189698392,2.22,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733189698588,2.22,225.52,225.44,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189698789,2.22,225.52,225.45,2.88526942]
["bitfinex-derivatives","SOLF0:USTF0",1733189698989,2.22,225.52,225.46,2.88526942]
["bitfinex-derivatives","SOLF0:USTF0",1733189699186,2.22,225.52,225.47,1.10971901]
["bitfinex-derivatives","SOLF0:USTF0",1733189699390,2.22,225.52,225.48,1.10971901]
["bitfinex-derivatives","SOLF0:USTF0",1733189699597,4.4367,225.52,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733189699797,2.22,225.52,225.46,1.10975037]
["bitfinex-derivatives","SOLF0:USTF0",1733189699992,2.22,225.52,225.47,1.10975037]
["bitfinex-derivatives","SOLF0:USTF0",1733189700192,2.22,225.52,225.42,1.55525]
["bitfinex-derivatives","SOLF0:USTF0",1733189700394,2.22,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189700788,4.4368,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733189700991,4.4368,225.52,225.46,1.10978958]
["bitfinex-derivatives","SOLF0:USTF0",1733189700992,2.22,225.52,225.46,1.10978958]
["bitfinex-derivatives","SOLF0:USTF0",1733189701192,2.22,225.52,225.47,2.88545291]
["bitfinex-derivatives","SOLF0:USTF0",1733189701497,12.61143,225.52,225.38,10.41143]
["bitfinex-derivatives","SOLF0:USTF0",1733189701694,10.39143,225.49,225.39,8.58307556]
["bitfinex-derivatives","SOLF0:USTF0",1733189701898,2.2172,225.47,225.4,5.10608137]
["bitfinex-derivatives","SOLF0:USTF0",1733189702100,12.61143,225.46,225.41,2.88604599]
["bitfinex-derivatives","SOLF0:USTF0",1733189702298,2.22,225.45,225.42,1.11001769]
["bitfinex-derivatives","SOLF0:USTF0",1733189702498,2.2176,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733189702693,2.2176,225.43,225.39,2.88635963]
["bitfinex-derivatives","SOLF0:USTF0",1733189702895,2.2176,225.43,225.4,2.88635963]
["bitfinex-derivatives","SOLF0:USTF0",1733189703101,2.2176,225.43,225.41,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189703299,2.2176,225.43,225.42,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189703495,2.2173,225.46,225.42,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189703697,2.22,225.53,225.45,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189703903,2.2162,225.57,225.46,2.88616425]
["bitfinex-derivatives","SOLF0:USTF0",1733189704100,2.22,225.58,225.47,8.58167447]
["bitfinex-derivatives","SOLF0:USTF0",1733189704396,4.916,225.6,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189704605,4.916,225.6,225.52,2.88616425]
["bitfinex-derivatives","SOLF0:USTF0",1733189704895,4.916,225.6,225.53,2.88616425]
["bitfinex-derivatives","SOLF0:USTF0",1733189705101,4.916,225.6,225.54,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189705296,4.916,225.6,225.55,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189705604,2.22,225.59,225.56,1.11013832]
["bitfinex-derivatives","SOLF0:USTF0",1733189705802,2.22,225.59,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189706002,2.22,225.59,225.52,2.88451893]
["bitfinex-derivatives","SOLF0:USTF0",1733189706297,2.2162,225.57,225.53,2.88451893]
["bitfinex-derivatives","SOLF0:USTF0",1733189706500,2.22,225.59,225.45,12.61143]
["bitfinex-derivatives","SOLF0:USTF0",1733189706698,2.22,225.59,225.48,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189706898,2.22,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733189707204,2.22,225.59,225.44,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733189707205,10.39143,225.57,225.44,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733189707394,2.22,225.59,225.45,18.98264395]
["bitfinex-derivatives","SOLF0:USTF0",1733189707698,2.22,225.59,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189707903,2.22,225.59,225.52,1.10972572]
["bitfinex-derivatives","SOLF0:USTF0",1733189708096,2.2163,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189708300,2.2163,225.56,225.51,1.10962622]
["bitfinex-derivatives","SOLF0:USTF0",1733189708599,10.39143,225.57,225.52,1.10962622]
["bitfinex-derivatives","SOLF0:USTF0",1733189708804,10.39143,225.57,225.45,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189709005,10.39143,225.57,225.46,6.37563761]
["bitfinex-derivatives","SOLF0:USTF0",1733189709204,10.39143,225.57,225.47,6.38051713]
["bitfinex-derivatives","SOLF0:USTF0",1733189709504,10.39143,225.57,225.48,2.8851861]
["bitfinex-derivatives","SOLF0:USTF0",1733189709693,10.39143,225.57,225.49,1.10968696]
["bitfinex-derivatives","SOLF0:USTF0",1733189709899,2.2165,225.54,225.5,1.10968696]
["bitfinex-derivatives","SOLF0:USTF0",1733189710095,2.22,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733189711195,2.2167,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189711400,2.22,225.53,225.44,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733189711598,2.22,225.53,225.45,1.10981045]
["bitfinex-derivatives","SOLF0:USTF0",1733189711808,2.2169,225.51,225.46,1.10981045]
["bitfinex-derivatives","SOLF0:USTF0",1733189712003,2.2169,225.51,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733189712205,2.22,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733189712509,2.22,225.53,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189713506,2.2169,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189715103,2.217,225.5,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189715307,2.22,225.53,225.45,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189715602,2.22,225.54,225.45,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189715804,2.696,225.6,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189716008,2.22,225.57,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189717606,2.22,225.57,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189718110,2.22,225.57,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189718299,2.22,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733189719000,2.22,225.57,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189719909,1.4081,225.69,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189719910,2.22,225.66,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189720109,2.22,225.66,225.6,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189720305,2.22,225.66,225.6,12.60733]
["bitfinex-derivatives","SOLF0:USTF0",1733189721508,2.2155,225.64,225.57,12.60763]
["bitfinex-derivatives","SOLF0:USTF0",1733189721809,2.22,225.66,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189722010,2.2156,225.63,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733189722211,2.22,225.66,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189722412,1.3466,225.65,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189723312,2.2157,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733189723515,2.22,225.6,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189723707,2.22,225.59,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189724010,2.2163,225.55,225.48,11.73213]
["bitfinex-derivatives","SOLF0:USTF0",1733189724212,2.22,225.54,225.48,11.73213]
["bitfinex-derivatives","SOLF0:USTF0",1733189724413,2.22,225.55,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189724811,2.22,225.55,225.48,11.73213]
["bitfinex-derivatives","SOLF0:USTF0",1733189725412,4.4363,225.55,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189726215,2.22,225.55,225.48,11.73213]
["bitfinex-derivatives","SOLF0:USTF0",1733189727613,2.22,225.55,225.51,12.60803]
["bitfinex-derivatives","SOLF0:USTF0",1733189728519,2.22,225.55,225.48,11.73213]
["bitfinex-derivatives","SOLF0:USTF0",1733189729306,2.22,225.55,225.48,13.94903]
["bitfinex-derivatives","SOLF0:USTF0",1733189729307,4.4363,225.55,225.48,13.94903]
["bitfinex-derivatives","SOLF0:USTF0",1733189729911,4.4363,225.55,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733189731220,2.22,225.55,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733189731521,2.22,225.55,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189731819,2.22,225.55,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189732117,2.22,225.59,225.51,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189732322,2.22,225.6,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189732519,2.22,225.61,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733189732814,2.22,225.61,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189734218,2.22,225.61,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189734219,2.2158,225.6,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189734718,2.2158,225.6,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189734719,2.22,225.61,225.54,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189735016,2.22,225.61,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189735419,2.22,225.61,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733189735616,2.22,225.64,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189736021,1.3416,225.67,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189736319,2.22,225.66,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189736528,2.22,225.66,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189737725,2.22,225.66,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189738222,2.22,225.66,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189738420,2.2155,225.63,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189738821,2.22,225.66,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189739424,2.22,225.66,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189739623,2.22,225.66,225.57,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189739928,2.22,225.66,225.6,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189740122,2.22,225.66,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189740629,307.4689945,225.78,225.63,12.65281372]
["bitfinex-derivatives","SOLF0:USTF0",1733189740824,2.22,225.8,225.73,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189741025,56.51143,225.86,225.73,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189741026,2.22,225.81,225.73,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189741333,2.22,225.82,225.76,10.39143]
["bitfinex-derivatives","SOLF0:USTF0",1733189741519,2.22,225.82,225.74,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189741922,2.22,225.82,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733189742822,2.22,225.82,225.74,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189743031,2.2138,225.81,225.71,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733189743427,2.22,225.82,225.71,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733189744025,2.2139,225.8,225.71,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733189744227,2.22,225.82,225.71,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733189744524,2.22,225.82,225.66,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189744723,2.22,225.82,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733189744925,2.22,225.82,225.65,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189745227,2.2143,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733189745531,2.22,225.75,225.65,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189745729,2.22,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733189746528,2.22,225.77,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733189748026,2.22,225.77,225.7,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733189748327,2.22,225.77,225.65,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189748931,2.2147,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189749127,2.22,225.72,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189749330,2.22,225.71,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189749535,2.22,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189750034,2.22,225.7,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189750333,2.22,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189751932,2.22,225.7,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189752628,2.22,225.7,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189752629,2.215,225.69,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189753433,2.215,225.69,225.62,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1733189754332,2.215,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733189755130,4.4349,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189755733,2.22,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189756533,4.4349,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189757241,2.22,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733189757444,2.22,225.7,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189758043,2.215,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189758440,2.215,225.69,225.62,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733189758634,2.22,225.7,225.61,16.58070705]
["bitfinex-derivatives","SOLF0:USTF0",1733189761539,2.215,225.69,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189762244,2.2151,225.68,225.63,12.59007037]
["bitfinex-derivatives","SOLF0:USTF0",1733189763545,2.2153,225.66,225.6,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189764147,2.2153,225.66,225.6,12.59037037]
["bitfinex-derivatives","SOLF0:USTF0",1733189764752,2.22,225.7,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189764753,2.2152,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189764947,1.4062,225.75,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189765150,2.22,225.74,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189765956,2.215,225.69,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189766151,4.435,225.69,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189767444,4.435,225.69,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733189767751,2.2151,225.68,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189768055,2.2151,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189768252,4.435,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189770055,2.22,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189770251,2.2151,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733189770756,2.2152,225.67,225.63,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189770952,2.22,225.69,225.6,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189771251,2.22,225.69,225.57,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189771852,2.2156,225.64,225.57,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189772052,2.22,225.63,225.57,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189772253,2.22,225.63,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733189772555,2.22,225.63,225.57,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189773453,2.22,225.63,225.53,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733189773454,2.22,225.63,225.6,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189773754,2.22,225.63,225.57,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189777061,2.2157,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733189778257,2.22,225.63,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733189778865,2.22,225.63,225.44,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733189778866,2.216,225.59,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189779059,4.436,225.59,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733189779361,4.436,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189779758,2.2161,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733189779960,2.22,225.59,225.48,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189781055,2.22,225.59,225.45,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733189781056,12.59447037,225.59,225.45,11.72377037]
["bitfinex-derivatives","SOLF0:USTF0",1733189781359,12.59447037,225.59,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189782062,2.2168,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189782260,2.22,225.5,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189782470,4.4369,225.5,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733189782758,2.22,225.5,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189783863,2.22,225.5,225.45,11.72377037]
["bitfinex-derivatives","SOLF0:USTF0",1733189784066,2.22,225.5,225.45,13.94107037]
["bitfinex-derivatives","SOLF0:USTF0",1733189784266,4.4369,225.5,225.45,12.59177037]
["bitfinex-derivatives","SOLF0:USTF0",1733189784559,2.22,225.5,225.42,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189784758,2.2175,225.44,225.38,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189784957,2.22,225.45,225.38,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189785161,2.22,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733189785661,2.22,225.45,225.38,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189786363,2.22,225.45,225.31,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733189786364,2.22,225.45,225.31,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733189786563,2.22,225.45,225.34,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189786768,2.22,225.45,225.2,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733189787069,10.37447037,225.44,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189787761,2.17079376,225.43,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189787964,10.37447037,225.41,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189788165,2.22,225.4,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189788470,2.2188,225.31,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189788767,2.22,225.3,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189789169,2.22,225.32,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189789358,2.6558,225.39,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189789359,2.22,225.33,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189789564,2.22,225.34,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189789769,2.22,225.34,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189790166,2.22,225.35,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189790464,2.22,225.35,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189790861,2.22,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189791061,2.22,225.37,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189791370,2.22,225.37,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189791870,2.22,225.37,225.32,12.59297037]
["bitfinex-derivatives","SOLF0:USTF0",1733189792863,2.22,225.37,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189793271,2.6955,225.46,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189793466,2.2176,225.43,225.35,12.59277037]
["bitfinex-derivatives","SOLF0:USTF0",1733189793767,2.22,225.45,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189794274,2.22,225.44,225.38,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189794769,2.22,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733189795570,2.22,225.44,225.38,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189795871,2.22,225.44,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189796066,4.4375,225.44,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733189796267,2.22,225.44,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189796566,2.2177,225.42,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189796871,2.22,225.44,225.35,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189797461,2.2177,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733189797666,2.2177,225.42,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189797667,2.22,225.44,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189798066,2.2179,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189798262,2.2179,225.4,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189798263,2.22,225.39,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189798467,2.22,225.38,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189798675,2.22,225.37,225.32,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189799172,2.22,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189800566,2.22,225.37,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189800968,2.2186,225.33,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189801167,2.22,225.32,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189801876,2.2188,225.3,225.25,12.59377037]
["bitfinex-derivatives","SOLF0:USTF0",1733189802072,2.22,225.32,225.25,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189802774,2.2188,225.3,225.25,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189803272,2.22,225.32,225.25,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189803578,2.22,225.32,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189803579,2.22,225.32,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189804775,2.22,225.32,225.28,12.59347037]
["bitfinex-derivatives","SOLF0:USTF0",1733189805770,2.22,225.32,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189806178,2.22,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189806179,4.4387,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189806573,4.4387,225.32,225.25,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189806574,2.2187,225.31,225.25,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189806770,2.22,225.32,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189806971,10.37447037,225.31,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189808380,2.2193,225.25,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189808575,2.22,225.24,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189810074,4.4394,225.24,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189810680,2.22,225.24,225.23,0.64534]
["bitfinex-derivatives","SOLF0:USTF0",1733189811883,2.22,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189813379,2.22,225.24,225.21,5.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1733189813682,2.22,225.24,225.22,5.11092508]
["bitfinex-derivatives","SOLF0:USTF0",1733189813880,2.22,225.24,225.23,2.88878374]
["bitfinex-derivatives","SOLF0:USTF0",1733189814281,2.22,225.24,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189814476,2.22,225.24,225.23,5.11072978]
["bitfinex-derivatives","SOLF0:USTF0",1733189815081,2.22,225.24,225.23,2.88867335]
["bitfinex-derivatives","SOLF0:USTF0",1733189815378,2.22,225.24,225.23,5.11086074]
["bitfinex-derivatives","SOLF0:USTF0",1733189815775,2.22,225.24,225.23,2.88867335]
["bitfinex-derivatives","SOLF0:USTF0",1733189815977,4.4394,225.24,225.23,2.88867335]
["bitfinex-derivatives","SOLF0:USTF0",1733189816385,4.4394,225.24,225.23,5.11090029]
["bitfinex-derivatives","SOLF0:USTF0",1733189817680,2.22,225.24,225.15,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189817881,2.22,225.24,225.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189818082,2.22,225.24,225.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189818377,2.22,225.24,225.23,5.1111062]
["bitfinex-derivatives","SOLF0:USTF0",1733189818577,2.22,225.24,225.23,5.1311062]
["bitfinex-derivatives","SOLF0:USTF0",1733189819082,2.22,225.25,225.23,7.3306062]
["bitfinex-derivatives","SOLF0:USTF0",1733189819283,2.22,225.25,225.24,5.1311062]
["bitfinex-derivatives","SOLF0:USTF0",1733189819484,2.22,225.25,225.24,5.1111062]
["bitfinex-derivatives","SOLF0:USTF0",1733189820282,2.22,225.25,225.24,2.88888611]
["bitfinex-derivatives","SOLF0:USTF0",1733189820479,2.22,225.25,225.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189820983,2.22,225.18,225.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189821179,2.22,225.17,225.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733189821485,2.2204,225.14,225.13,1.00426]
["bitfinex-derivatives","SOLF0:USTF0",1733189821686,4.4404,225.14,225.13,4.44812481]
["bitfinex-derivatives","SOLF0:USTF0",1733189821985,4.4404,225.14,225.13,0.98426]
["bitfinex-derivatives","SOLF0:USTF0",1733189823280,2.22,225.14,225.13,0.98426]
["bitfinex-derivatives","SOLF0:USTF0",1733189823980,2.22,225.14,225.13,4.450524]
["bitfinex-derivatives","SOLF0:USTF0",1733189824780,2.22,225.16,225.13,14.82499437]
["bitfinex-derivatives","SOLF0:USTF0",1733189824980,1.3659,225.24,225.14,3.466264]
["bitfinex-derivatives","SOLF0:USTF0",1733189825185,2.22,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189825484,2.22,225.22,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189825690,2.22,225.22,225.17,3.46936755]
["bitfinex-derivatives","SOLF0:USTF0",1733189825885,2.22,225.22,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189825886,2.22,225.22,225.18,3.46936755]
["bitfinex-derivatives","SOLF0:USTF0",1733189826082,2.22,225.22,225.19,5.68926755]
["bitfinex-derivatives","SOLF0:USTF0",1733189826282,2.22,225.22,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189826985,2.22,225.22,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189827189,2.22,225.22,225.14,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733189827190,2.22,225.22,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189827386,2.22,225.22,225.2,3.47096996]
["bitfinex-derivatives","SOLF0:USTF0",1733189827595,2.22,225.22,225.21,3.47096996]
["bitfinex-derivatives","SOLF0:USTF0",1733189828688,2.22,225.22,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189829687,3.5845,225.38,225.2,5.69679582]
["bitfinex-derivatives","SOLF0:USTF0",1733189829894,3.5845,225.38,225.28,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189830087,2.2186,225.33,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189830290,2.2186,225.33,225.16,2.16944024]
["bitfinex-derivatives","SOLF0:USTF0",1733189830291,2.22,225.32,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189830688,2.22,225.32,225.19,12.59437037]
["bitfinex-derivatives","SOLF0:USTF0",1733189830895,2.22,225.32,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189831196,2.2193,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189831385,2.22,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189832092,2.22,225.25,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189832989,2.22,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733189833184,2.22,225.25,225.14,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733189833487,2.22,225.25,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189834287,4.4393,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733189835198,2.22,225.25,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189835788,4.4393,225.25,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189836400,4.4393,225.25,225.19,12.59427037]
["bitfinex-derivatives","SOLF0:USTF0",1733189836890,2.22,225.25,225.19,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189837090,2.22,225.25,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189837491,2.2197,225.21,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189837692,2.22,225.2,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189838997,2.22,225.18,225.13,13.57913037]
["bitfinex-derivatives","SOLF0:USTF0",1733189839496,2.22,225.2,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189840295,4.4398,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733189840898,4.4398,225.2,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189840899,2.22,225.2,225.16,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189841493,2.22,225.2,225.16,12.59457037]
["bitfinex-derivatives","SOLF0:USTF0",1733189841795,2.22,225.2,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189842196,2.22,225.18,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189842497,2.22,225.2,225.13,0.98426]
["bitfinex-derivatives","SOLF0:USTF0",1733189842795,2.2203,225.15,225.13,0.98426]
["bitfinex-derivatives","SOLF0:USTF0",1733189842995,2.22,225.14,225.13,0.98426]
["bitfinex-derivatives","SOLF0:USTF0",1733189844798,2.22,225.23,225.13,11.35873037]
["bitfinex-derivatives","SOLF0:USTF0",1733189844988,11.75687037,225.32,225.17,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189845191,2.2191,225.28,225.2,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189845394,3.5761,225.31,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733189845701,3.5761,225.31,225.2,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189846392,2.219,225.29,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733189846591,3.5761,225.31,225.2,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189846790,3.5761,225.31,225.23,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189847091,5.7949,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733189848300,3.5761,225.31,225.21,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733189849298,3.5761,225.31,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189849299,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733189851503,2.22,225.29,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189851698,2.22,225.29,225.23,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189852101,2.22,225.29,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189853793,2.22,225.29,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189853794,2.22,225.29,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189854798,10.37447037,225.41,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189854799,2.22,225.33,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189854999,4.4384,225.34,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189855802,2.22,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733189856106,2.22,225.34,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189856300,2.22,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189856800,10.37447037,225.44,225.29,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189856999,2.22,225.42,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189857496,10.37447037,225.44,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189857497,2.22,225.41,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189858001,2.2182,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189858196,2.22,225.36,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189858395,2.22,225.35,225.23,11.68787037]
["bitfinex-derivatives","SOLF0:USTF0",1733189858595,2.2187,225.32,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189858798,2.22,225.34,225.23,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189859598,2.2186,225.32,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189860898,2.2186,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189862398,2.2187,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189862595,2.22,225.34,225.23,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189863298,2.2187,225.31,225.23,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189863703,2.2187,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189864403,2.2188,225.3,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189864799,2.22,225.29,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733189866201,2.22,225.29,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733189866398,2.22,225.35,225.26,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189866603,2.22,225.36,225.31,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189867402,2.22,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189868102,2.2178,225.4,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189868302,2.22,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189868697,2.22,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189869997,2.2181,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733189870203,2.2181,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189871299,2.2181,225.37,225.31,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189872997,2.2181,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189874002,2.2181,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189875903,2.2181,225.37,225.31,12.59307037]
["bitfinex-derivatives","SOLF0:USTF0",1733189876306,2.2181,225.37,225.31,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189876906,2.22,225.39,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189877106,2.2181,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189877799,2.22,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189880808,2.22,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733189881608,2.22,225.36,225.31,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189881804,1.3998,225.43,225.34,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189882005,2.22,225.39,225.37,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189882205,2.22,225.39,225.37,12.59257037]
["bitfinex-derivatives","SOLF0:USTF0",1733189882402,1.3998,225.43,225.37,12.59257037]
["bitfinex-derivatives","SOLF0:USTF0",1733189882403,2.22,225.43,225.37,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189882602,2.22,225.44,225.37,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189883711,2.22,225.43,225.37,12.59257037]
["bitfinex-derivatives","SOLF0:USTF0",1733189884108,2.22,225.43,225.34,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189885408,3.5719,225.43,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189885602,3.5719,225.43,225.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733189885807,3.5719,225.43,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189887624,2.218,225.38,225.32,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733189887811,2.22,225.37,225.27,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189888105,2.22,225.36,225.27,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189888305,2.22,225.35,225.24,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189888510,2.22,225.34,225.24,10.37447037]
["bitfinex-derivatives","SOLF0:USTF0",1733189888704,2.22,225.34,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189889606,8.88351298,225.34,225.27,6.66351298]
["bitfinex-derivatives","SOLF0:USTF0",1733189890216,2.2187,225.31,225.29,6.66351298]
["bitfinex-derivatives","SOLF0:USTF0",1733189891011,8.88351298,225.34,225.27,6.66351298]
["bitfinex-derivatives","SOLF0:USTF0",1733189891212,2.2188,225.3,225.27,6.66351298]
["bitfinex-derivatives","SOLF0:USTF0",1733189891510,2.22,225.29,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189892919,2.22,225.29,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733189894112,2.22,225.29,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189894316,2.2191,225.28,225.24,12.63090614]
["bitfinex-derivatives","SOLF0:USTF0",1733189895013,2.22,225.29,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189896919,4.4389,225.29,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733189897417,2.22,225.29,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733189899720,2.22,225.29,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189900116,2.2191,225.27,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189900319,2.22,225.29,225.22,2.98665]
["bitfinex-derivatives","SOLF0:USTF0",1733189900523,2.22,225.29,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189900719,2.2195,225.23,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189900914,4.4395,225.23,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189901220,2.22,225.23,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189901421,2.22,225.23,225.22,2.98665]
["bitfinex-derivatives","SOLF0:USTF0",1733189902415,2.22,225.23,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189906523,4.4395,225.23,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189909325,1.3293,225.28,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189909519,2.2192,225.26,225.22,0.76705]
["bitfinex-derivatives","SOLF0:USTF0",1733189909924,2.22,225.27,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733189911124,11.71210614,225.38,225.24,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189911330,2.22,225.37,225.27,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189911828,2.2184,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733189912225,2.22,225.37,225.27,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189912422,2.22,225.36,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189912621,2.22,225.36,225.3,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189913027,2.22,225.35,225.3,10.41160614]
["bitfinex-derivatives","SOLF0:USTF0",1733189913531,2.22,225.35,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189916631,2.22,225.35,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189917030,2.22,225.35,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189917528,2.7981,225.42,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189917529,2.2179,225.39,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189917725,2.22,225.38,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189919236,4.438,225.38,225.32,8.87686854]
["bitfinex-derivatives","SOLF0:USTF0",1733189919734,4.438,225.38,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733189920327,2.22,225.38,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189922736,2.2184,225.34,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189923033,6.65836854,225.39,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189923034,4.4385,225.33,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189923235,2.22,225.33,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189923839,2.2187,225.31,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189924134,2.22,225.33,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189924641,2.2186,225.32,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189924939,2.22,225.33,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189926844,2.22,225.33,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189927050,8.87836854,225.33,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189927745,2.219,225.27,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189927942,4.439,225.27,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189929650,2.2192,225.25,225.24,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189930046,2.2192,225.25,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189934044,2.22,225.27,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189934753,2.2194,225.25,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189935344,2.22,225.27,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189936555,2.2194,225.25,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189937454,2.22,225.27,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189938447,2.22,225.27,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733189938652,2.22,225.27,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189940554,2.2194,225.25,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189940950,2.22,225.27,225.22,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189941154,2.22,225.27,225.2,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189941455,8.87836854,225.27,225.15,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733189941651,6.65836854,225.25,225.15,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733189941849,6.65836854,225.22,225.15,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189942048,2.22,225.21,225.15,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189942352,2.22,225.18,225.15,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189943254,2.22,225.18,225.14,0.94287]
["bitfinex-derivatives","SOLF0:USTF0",1733189943255,2.22,225.21,225.17,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189943449,2.22,225.21,225.2,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189945552,2.22,225.21,225.2,8.87816854]
["bitfinex-derivatives","SOLF0:USTF0",1733189945771,2.22,225.25,225.2,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189945959,2.22,225.25,225.24,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189947056,2.2189,225.29,225.24,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189947257,1.3022,225.33,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189947553,2.22,225.32,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189948351,2.22,225.32,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189948958,2.219,225.29,225.26,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189949751,2.2189,225.3,225.26,8.87756854]
["bitfinex-derivatives","SOLF0:USTF0",1733189949955,2.2189,225.3,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189950458,2.22,225.32,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189950654,2.22,225.32,225.3,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189950855,2.22,225.36,225.3,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189951159,2.22,225.36,225.35,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189951357,2.22,225.38,225.35,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189951655,2.22,225.4,225.37,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189951961,2.22,225.4,225.39,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189952354,2.22,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733189952558,2.22,225.4,225.38,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189953260,6.65836854,225.46,225.38,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189953460,2.2177,225.42,225.38,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189955154,2.2177,225.42,225.38,3.88299833]
["bitfinex-derivatives","SOLF0:USTF0",1733189956166,2.22,225.42,225.4,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189956963,2.22,225.42,225.38,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189957260,2.22,225.42,225.29,4.98480477]
["bitfinex-derivatives","SOLF0:USTF0",1733189957261,2.22,225.42,225.29,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733189957564,6.65836854,225.41,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189957757,2.2179,225.4,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189957965,2.22,225.42,225.36,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189958965,2.218,225.39,225.36,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189959263,2.22,225.42,225.36,4.62514134]
["bitfinex-derivatives","SOLF0:USTF0",1733189960265,2.22,225.42,225.29,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733189960266,6.65836854,225.39,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189960966,2.2183,225.36,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189961167,2.22,225.35,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189961363,2.22,225.35,225.34,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189962469,2.22,225.35,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189963072,2.2184,225.34,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189963464,2.22,225.35,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189963659,2.2185,225.34,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189963969,2.22,225.35,225.32,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189964268,2.2185,225.33,225.31,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189964471,2.22,225.35,225.31,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189964769,2.22,225.35,225.33,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189965769,2.22,225.35,225.31,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189966268,2.22,225.35,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189966563,2.22,225.35,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189966765,2.2187,225.32,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189966964,2.22,225.35,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189967367,2.2188,225.3,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189967669,4.4188,225.3,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189967861,2.2,225.3,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189968066,2.219,225.28,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189969066,2.2,225.34,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189969272,2.2,225.34,225.33,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189969969,2.2,225.34,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189970468,2.2188,225.3,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189971470,2.2,225.34,225.23,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733189971771,2.2,225.34,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189972169,2.2188,225.31,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189972374,2.2,225.34,225.29,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189972564,2.219,225.28,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189975278,2.2,225.29,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189975279,4.419,225.29,225.27,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189975972,305.0631945,225.45,225.28,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189976168,2.2,225.57,225.44,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189976373,10.83206854,225.61,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189976374,2.2,225.56,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189976571,2.2,225.55,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189976975,2.2,225.55,225.5,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189977274,2.2,225.55,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189977873,2.2,225.54,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189978078,2.2,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733189978276,2.2,225.53,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189978474,1.31,225.53,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189979071,2.2162,225.57,225.52,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189979482,2.2,225.56,225.54,6.65836854]
["bitfinex-derivatives","SOLF0:USTF0",1733189979680,2.2164,225.55,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189980384,2.2,225.56,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189980681,4.4163,225.56,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189981781,2.2163,225.56,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189982081,2.2,225.55,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189982282,2.2,225.54,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189983180,4.1737,225.61,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189983379,4.4159,225.6,225.53,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189983780,2.2,225.59,225.53,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189984278,4.416,225.59,225.53,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189984684,2.2,225.59,225.53,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189984883,2.2,225.59,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189985686,2.2163,225.56,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189986288,2.2166,225.54,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189986486,2.2,225.53,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189986687,2.2,225.52,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189986877,2.2,225.51,225.5,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189987586,2.2,225.51,225.47,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189988085,2.2169,225.5,225.47,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189989284,2.2,225.51,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189990687,2.2171,225.48,225.41,12.60486907]
["bitfinex-derivatives","SOLF0:USTF0",1733189990988,2.2,225.51,225.41,12.60486907]
["bitfinex-derivatives","SOLF0:USTF0",1733189991791,2.2172,225.47,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189991986,2.28,225.46,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189992181,2.28,225.45,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189992384,2.28,225.44,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189992585,2.28,225.43,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189994190,2.28,225.43,225.41,12.60486907]
["bitfinex-derivatives","SOLF0:USTF0",1733189995085,2.217,225.49,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189995388,2.28,225.48,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189996285,4.4971,225.48,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189998585,2.28,225.48,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189998785,2.2172,225.47,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189998984,2.2172,225.47,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733189999584,2.2174,225.45,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190000389,2.28,225.48,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190000590,2.28,225.48,225.4,0.40378]
["bitfinex-derivatives","SOLF0:USTF0",1733190000886,13.98924715,225.47,225.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733190001089,13.98924715,225.47,225.18,18.43963961]
["bitfinex-derivatives","SOLF0:USTF0",1733190001090,13.98924715,225.47,225.32,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190001290,13.98924715,225.47,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190001485,2.2176,225.43,225.32,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190001694,2.28,225.42,225.32,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190001992,2.2176,225.43,225.35,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190002287,2.2176,225.43,225.28,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190002288,2.28,225.42,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190002488,2.28,225.41,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190002691,2.28,225.4,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190002893,2.28,225.4,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190003088,2.28,225.41,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190003289,2.6902,225.5,225.39,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190003490,2.28,225.49,225.44,12.60456907]
["bitfinex-derivatives","SOLF0:USTF0",1733190003792,2.28,225.49,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190004596,2.28,225.49,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733190005292,2.28,225.48,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733190005793,2.28,225.48,225.47,12.60426907]
["bitfinex-derivatives","SOLF0:USTF0",1733190008905,2.28,225.48,225.47,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190009201,2.28,225.48,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190009794,2.2172,225.47,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190010503,4.4971,225.48,225.44,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190011206,2.2173,225.46,225.41,12.60486907]
["bitfinex-derivatives","SOLF0:USTF0",1733190011809,2.2174,225.45,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190012102,2.28,225.48,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190012308,2.7126,225.47,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190013012,2.7126,225.47,225.38,12.60516907]
["bitfinex-derivatives","SOLF0:USTF0",1733190013407,2.7126,225.47,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190014010,2.2176,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190014312,2.28,225.42,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190014613,2.28,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190017313,2.28,225.41,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190018210,2.28,225.41,225.38,12.60516907]
["bitfinex-derivatives","SOLF0:USTF0",1733190020007,2.28,225.41,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190021516,2.28,225.41,225.38,12.60516907]
["bitfinex-derivatives","SOLF0:USTF0",1733190021917,2.7126,225.47,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190022218,2.2,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190024018,4.4173,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190024919,2.2,225.46,225.41,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190026019,2.2,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190026817,2.2,225.46,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190027517,2.2176,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190027719,2.2,225.46,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190028419,2.2175,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733190029016,2.2175,225.44,225.38,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190029321,2.2175,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733190030921,2.2,225.46,225.34,10.38716907]
["bitfinex-derivatives","SOLF0:USTF0",1733190031122,1.4117,225.43,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190031821,2.2181,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190032119,2.2,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190032624,4.4181,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190032825,4.4181,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190032826,2.2,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190033328,2.2,225.37,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733190034129,4.4182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190034534,2.2183,225.36,225.32,2.44485]
["bitfinex-derivatives","SOLF0:USTF0",1733190036335,4.4182,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190036628,4.4182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190037225,4.4182,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190037431,2.2,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190037631,2.2183,225.36,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190038135,2.2185,225.34,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190038827,2.2,225.37,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190039029,2.2184,225.35,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190039635,2.2184,225.35,225.32,6.88634556]
["bitfinex-derivatives","SOLF0:USTF0",1733190041533,2.2184,225.35,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190042630,2.2185,225.33,225.32,0.22625]
["bitfinex-derivatives","SOLF0:USTF0",1733190042835,2.2,225.37,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190043231,2.2187,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190043429,2.2,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190046536,4.4187,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733190049035,2.2,225.31,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190049239,2.2,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190052541,4.4188,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733190053741,2.2,225.31,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190053934,2.2,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190054133,2.2,225.31,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190054441,4.4188,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733190054739,2.2,225.31,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190055139,2.2,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190055340,2.2186,225.33,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190055535,2.2,225.32,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190055733,2.2,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190056242,4.4187,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733190058544,4.4187,225.32,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190058843,4.4187,225.32,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733190059047,2.2,225.32,225.29,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190059646,2.2,225.32,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733190060038,2.2,225.36,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733190060441,2.2,225.36,225.32,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190060940,2.2,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190061649,2.2,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733190061848,2.2,225.36,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190062146,2.2184,225.34,225.26,10.40633788]
["bitfinex-derivatives","SOLF0:USTF0",1733190063249,4.4183,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733190063556,2.2,225.36,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190063942,2.2183,225.35,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190066242,2.2,225.36,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190066446,2.2185,225.34,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190066643,2.2,225.36,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190067051,2.2184,225.35,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190069350,2.2,225.36,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190069757,2.2184,225.35,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190071555,6.65991885,225.41,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190071756,8.07161885,225.43,225.36,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190071956,2.2,225.42,225.36,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190072561,8.07161885,225.43,225.36,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190072759,2.2,225.42,225.36,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190073456,2.2,225.42,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733190073853,2.2182,225.37,225.34,8.87831885]
["bitfinex-derivatives","SOLF0:USTF0",1733190074051,2.2,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190074558,2.2,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190075056,4.4183,225.36,225.32,8.87851885]
["bitfinex-derivatives","SOLF0:USTF0",1733190076561,4.4183,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190076767,2.2,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190079471,2.2,225.36,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733190080368,2.2,225.36,225.34,8.87831885]
["bitfinex-derivatives","SOLF0:USTF0",1733190080569,2.2,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190080964,2.2,225.36,225.34,8.87831885]
["bitfinex-derivatives","SOLF0:USTF0",1733190082465,2.2,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190083266,2.2,225.36,225.32,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190083466,4.4183,225.36,225.32,8.87851885]
["bitfinex-derivatives","SOLF0:USTF0",1733190083975,4.4183,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190086975,2.2,225.36,225.34,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190087977,2.2,225.36,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733190092078,2.2,225.36,225.34,8.87831885]
["bitfinex-derivatives","SOLF0:USTF0",1733190092278,1.294,225.65,225.35,22.38631885]
["bitfinex-derivatives","SOLF0:USTF0",1733190092581,1.3962,225.63,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190092777,3.8162,225.63,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190093075,2.2158,225.62,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190093379,10.47611885,225.63,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190093380,8.05611885,225.63,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190093577,2.42,225.62,225.55,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190094172,2.42,225.62,225.57,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190094982,2.42,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733190095180,6.65991885,225.8,225.71,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190095181,2.42,225.77,225.71,6.65991885]
["bitfinex-derivatives","SOLF0:USTF0",1733190097779,2.42,225.77,225.66,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190098478,2.2144,225.76,225.67,1.10877336]
["bitfinex-derivatives","SOLF0:USTF0",1733190098688,2.2144,225.76,225.66,12.58678074]
["bitfinex-derivatives","SOLF0:USTF0",1733190100288,2.2144,225.76,225.67,3.32400379]
["bitfinex-derivatives","SOLF0:USTF0",1733190100483,2.2144,225.76,225.68,1.10880379]
["bitfinex-derivatives","SOLF0:USTF0",1733190100791,2.42,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733190101284,2.42,225.77,225.69,1.108766]
["bitfinex-derivatives","SOLF0:USTF0",1733190101482,2.42,225.77,225.7,1.108766]
["bitfinex-derivatives","SOLF0:USTF0",1733190101689,2.42,225.77,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190101878,2.42,225.77,225.7,1.10876508]
["bitfinex-derivatives","SOLF0:USTF0",1733190102183,2.42,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190102389,2.42,225.77,225.7,1.10876341]
["bitfinex-derivatives","SOLF0:USTF0",1733190102590,2.42,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190102883,2.42,225.77,225.7,1.10876601]
["bitfinex-derivatives","SOLF0:USTF0",1733190103089,2.42,225.77,225.71,1.10876601]
["bitfinex-derivatives","SOLF0:USTF0",1733190103387,2.42,225.77,225.72,1.10876126]
["bitfinex-derivatives","SOLF0:USTF0",1733190103689,2.42,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190103690,4.6343,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190103985,4.6343,225.77,225.7,2.88277653]
["bitfinex-derivatives","SOLF0:USTF0",1733190104182,4.6343,225.77,225.71,1.1087602]
["bitfinex-derivatives","SOLF0:USTF0",1733190104385,4.6343,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190104386,4.6343,225.77,225.72,1.1087602]
["bitfinex-derivatives","SOLF0:USTF0",1733190104590,4.6343,225.77,225.69,12.58648074]
["bitfinex-derivatives","SOLF0:USTF0",1733190104784,2.42,225.77,225.7,2.88277812]
["bitfinex-derivatives","SOLF0:USTF0",1733190104989,2.42,225.77,225.71,5.09757812]
["bitfinex-derivatives","SOLF0:USTF0",1733190105189,2.42,225.77,225.72,11.48024155]
["bitfinex-derivatives","SOLF0:USTF0",1733190105386,2.42,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190105587,2.42,225.77,225.72,1.77402975]
["bitfinex-derivatives","SOLF0:USTF0",1733190105785,2.42,225.77,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190106086,2.42,225.77,225.7,2.88294927]
["bitfinex-derivatives","SOLF0:USTF0",1733190106289,2.42,225.77,225.64,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190106488,2.42,225.77,225.65,3.32702704]
["bitfinex-derivatives","SOLF0:USTF0",1733190106789,2.42,225.77,225.66,3.32702704]
["bitfinex-derivatives","SOLF0:USTF0",1733190106790,10.37148074,225.75,225.66,3.32702704]
["bitfinex-derivatives","SOLF0:USTF0",1733190106982,10.37148074,225.75,225.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190107186,10.37148074,225.75,225.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190107585,10.37148074,225.75,225.61,12.58728074]
["bitfinex-derivatives","SOLF0:USTF0",1733190107586,2.2152,225.68,225.61,12.58728074]
["bitfinex-derivatives","SOLF0:USTF0",1733190107786,2.4,225.67,225.62,3.32756619]
["bitfinex-derivatives","SOLF0:USTF0",1733190107985,2.4,225.67,225.63,3.32756619]
["bitfinex-derivatives","SOLF0:USTF0",1733190108287,2.4,225.67,225.64,3.32756619]
["bitfinex-derivatives","SOLF0:USTF0",1733190108488,2.4,225.67,225.61,12.60728074]
["bitfinex-derivatives","SOLF0:USTF0",1733190108788,2.4,225.67,225.62,3.32740455]
["bitfinex-derivatives","SOLF0:USTF0",1733190109088,2.4,225.67,225.63,3.32740455]
["bitfinex-derivatives","SOLF0:USTF0",1733190109288,2.4,225.67,225.61,12.60728074]
["bitfinex-derivatives","SOLF0:USTF0",1733190109488,2.4,225.67,225.62,3.3274884]
["bitfinex-derivatives","SOLF0:USTF0",1733190109685,2.4,225.67,225.63,3.3274884]
["bitfinex-derivatives","SOLF0:USTF0",1733190109887,2.4,225.67,225.61,12.58728074]
["bitfinex-derivatives","SOLF0:USTF0",1733190110086,2.4,225.67,225.62,1.10917152]
["bitfinex-derivatives","SOLF0:USTF0",1733190110287,2.4,225.67,225.63,1.10917152]
["bitfinex-derivatives","SOLF0:USTF0",1733190110488,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190110890,2.4,225.67,225.63,1.10917152]
["bitfinex-derivatives","SOLF0:USTF0",1733190111188,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190111390,2.4,225.67,225.63,1.10916716]
["bitfinex-derivatives","SOLF0:USTF0",1733190111691,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190111891,2.4,225.67,225.63,1.10916716]
["bitfinex-derivatives","SOLF0:USTF0",1733190112089,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190112288,2.4,225.67,225.63,3.32747957]
["bitfinex-derivatives","SOLF0:USTF0",1733190112590,2.4,225.67,225.64,1.1091628]
["bitfinex-derivatives","SOLF0:USTF0",1733190112888,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190113190,2.4,225.67,225.63,3.3274274]
["bitfinex-derivatives","SOLF0:USTF0",1733190113489,2.4,225.67,225.64,1.10916025]
["bitfinex-derivatives","SOLF0:USTF0",1733190113791,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190113987,2.4,225.67,225.63,1.10912737]
["bitfinex-derivatives","SOLF0:USTF0",1733190114191,2.4,225.67,225.64,1.10912737]
["bitfinex-derivatives","SOLF0:USTF0",1733190114389,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190114587,2.4,225.67,225.63,1.10912271]
["bitfinex-derivatives","SOLF0:USTF0",1733190114781,2.4,225.67,225.64,1.10912271]
["bitfinex-derivatives","SOLF0:USTF0",1733190114984,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190115189,2.4,225.67,225.63,1.10913094]
["bitfinex-derivatives","SOLF0:USTF0",1733190115491,2.4,225.67,225.64,1.10913094]
["bitfinex-derivatives","SOLF0:USTF0",1733190115788,2.4,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190115984,4.6152,225.67,225.63,1.10913338]
["bitfinex-derivatives","SOLF0:USTF0",1733190116187,4.6152,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190116594,4.6152,225.67,225.58,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190116595,2.2155,225.65,225.58,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190116783,4.0234,225.66,225.59,2.88401019]
["bitfinex-derivatives","SOLF0:USTF0",1733190117094,4.0234,225.66,225.6,1.10923469]
["bitfinex-derivatives","SOLF0:USTF0",1733190117289,4.0234,225.66,225.58,12.58758074]
["bitfinex-derivatives","SOLF0:USTF0",1733190117495,4.0234,225.66,225.59,1.10932761]
["bitfinex-derivatives","SOLF0:USTF0",1733190117688,4.0234,225.66,225.58,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190117992,2.2159,225.6,225.55,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190118190,2.4,225.59,225.56,1.10941473]
["bitfinex-derivatives","SOLF0:USTF0",1733190118386,4.616,225.59,225.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190118591,4.616,225.59,225.54,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190118592,2.4,225.59,225.54,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190118791,2.4,225.59,225.54,12.58788074]
["bitfinex-derivatives","SOLF0:USTF0",1733190119293,2.4,225.59,225.54,10.37148074]
["bitfinex-derivatives","SOLF0:USTF0",1733190119793,2.4,225.59,225.57,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190119993,2.2159,225.6,225.57,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190120194,6.21934668,225.66,225.59,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190120195,4.6158,225.61,225.59,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190120391,2.4,225.6,225.59,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190120993,2.4,225.64,225.59,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190121185,2.4,225.64,225.63,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190123892,2.4,225.66,225.63,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190124296,2.4,225.66,225.65,6.64558046]
["bitfinex-derivatives","SOLF0:USTF0",1733190124501,2.4,225.66,225.65,10.63822324]
["bitfinex-derivatives","SOLF0:USTF0",1733190125192,2.4,225.66,225.65,12.85362324]
["bitfinex-derivatives","SOLF0:USTF0",1733190125496,2.4,225.7,225.65,10.63822324]
["bitfinex-derivatives","SOLF0:USTF0",1733190125696,2.4,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733190126590,2.4,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733190126785,2.4,225.7,225.68,3.99223927]
["bitfinex-derivatives","SOLF0:USTF0",1733190126991,2.4,225.7,225.69,3.99223927]
["bitfinex-derivatives","SOLF0:USTF0",1733190127897,4.6149,225.7,225.69,3.99223927]
["bitfinex-derivatives","SOLF0:USTF0",1733190128304,4.6149,225.7,225.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190128603,4.6149,225.7,225.67,3.99218961]
["bitfinex-derivatives","SOLF0:USTF0",1733190128795,2.215,225.69,225.68,1.77430649]
["bitfinex-derivatives","SOLF0:USTF0",1733190128994,2.4,225.7,225.62,12.58753009]
["bitfinex-derivatives","SOLF0:USTF0",1733190129194,2.4,225.7,225.63,3.99260716]
["bitfinex-derivatives","SOLF0:USTF0",1733190129491,2.4,225.7,225.64,3.99260716]
["bitfinex-derivatives","SOLF0:USTF0",1733190129695,2.4,225.7,225.65,1.77449207]
["bitfinex-derivatives","SOLF0:USTF0",1733190129991,2.4,225.7,225.62,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190130191,2.4,225.7,225.63,3.99262433]
["bitfinex-derivatives","SOLF0:USTF0",1733190130493,2.4,225.7,225.65,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190130693,2.4,225.7,225.66,5.10155708]
["bitfinex-derivatives","SOLF0:USTF0",1733190130999,2.4,225.7,225.67,5.10155708]
["bitfinex-derivatives","SOLF0:USTF0",1733190131195,2.4,225.7,225.68,5.10155708]
["bitfinex-derivatives","SOLF0:USTF0",1733190131400,2.4,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190131697,2.4,225.7,225.67,5.10089853]
["bitfinex-derivatives","SOLF0:USTF0",1733190131899,2.4,225.7,225.68,2.88311656]
["bitfinex-derivatives","SOLF0:USTF0",1733190132198,2.4,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733190132495,2.4,225.7,225.68,5.10089931]
["bitfinex-derivatives","SOLF0:USTF0",1733190132698,2.4,225.74,225.69,5.10089931]
["bitfinex-derivatives","SOLF0:USTF0",1733190132899,2.4,225.74,225.71,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190133098,2.4,225.74,225.72,5.10089931]
["bitfinex-derivatives","SOLF0:USTF0",1733190133296,2.4,225.74,225.73,5.10002508]
["bitfinex-derivatives","SOLF0:USTF0",1733190133493,2.4,225.74,225.73,5.10002156]
["bitfinex-derivatives","SOLF0:USTF0",1733190133693,3.6052,225.76,225.73,5.10002156]
["bitfinex-derivatives","SOLF0:USTF0",1733190133896,6.0052,225.76,225.71,12.58663009]
["bitfinex-derivatives","SOLF0:USTF0",1733190134093,6.0052,225.76,225.72,5.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1733190134298,6.0052,225.76,225.71,12.58663009]
["bitfinex-derivatives","SOLF0:USTF0",1733190134299,6.0052,225.76,225.73,5.09989078]
["bitfinex-derivatives","SOLF0:USTF0",1733190134500,6.0052,225.76,225.71,12.58663009]
["bitfinex-derivatives","SOLF0:USTF0",1733190134797,6.0052,225.76,225.72,5.09983527]
["bitfinex-derivatives","SOLF0:USTF0",1733190134991,6.0052,225.76,225.73,5.09983527]
["bitfinex-derivatives","SOLF0:USTF0",1733190135190,6.0052,225.76,225.71,12.58663009]
["bitfinex-derivatives","SOLF0:USTF0",1733190135393,6.0052,225.76,225.72,5.09994747]
["bitfinex-derivatives","SOLF0:USTF0",1733190135602,3.7908,225.76,225.73,5.09994747]
["bitfinex-derivatives","SOLF0:USTF0",1733190135796,2.4,225.76,225.74,5.09973231]
["bitfinex-derivatives","SOLF0:USTF0",1733190135994,2.4,225.76,225.75,5.09973231]
["bitfinex-derivatives","SOLF0:USTF0",1733190136900,2.4,225.76,225.75,1.10863746]
["bitfinex-derivatives","SOLF0:USTF0",1733190137099,2.4,225.76,225.71,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190137291,2.4,225.76,225.72,5.09958463]
["bitfinex-derivatives","SOLF0:USTF0",1733190137491,2.4,225.76,225.73,5.09958463]
["bitfinex-derivatives","SOLF0:USTF0",1733190137697,2.4,225.76,225.74,2.88237392]
["bitfinex-derivatives","SOLF0:USTF0",1733190137893,2.4,225.76,225.75,2.88237392]
["bitfinex-derivatives","SOLF0:USTF0",1733190138502,2.4,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190138701,2.4,225.76,225.73,2.88238485]
["bitfinex-derivatives","SOLF0:USTF0",1733190139003,2.2144,225.75,225.74,2.88238485]
["bitfinex-derivatives","SOLF0:USTF0",1733190139201,2.4,225.76,225.68,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190139402,2.4,225.76,225.69,2.8827258]
["bitfinex-derivatives","SOLF0:USTF0",1733190139600,2.4,225.76,225.7,2.8827258]
["bitfinex-derivatives","SOLF0:USTF0",1733190139902,2.4,225.76,225.71,2.88274173]
["bitfinex-derivatives","SOLF0:USTF0",1733190140105,2.2145,225.74,225.72,2.88265848]
["bitfinex-derivatives","SOLF0:USTF0",1733190140298,2.4,225.76,225.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190140498,2.4,225.76,225.66,5.10004419]
["bitfinex-derivatives","SOLF0:USTF0",1733190140800,2.4,225.76,225.67,1.10870526]
["bitfinex-derivatives","SOLF0:USTF0",1733190140801,1.3399,225.75,225.67,1.10870526]
["bitfinex-derivatives","SOLF0:USTF0",1733190141001,1.3399,225.75,225.68,1.10870526]
["bitfinex-derivatives","SOLF0:USTF0",1733190141296,1.3399,225.75,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190141496,1.3399,225.75,225.67,1.10889024]
["bitfinex-derivatives","SOLF0:USTF0",1733190141703,1.3399,225.75,225.68,1.10889024]
["bitfinex-derivatives","SOLF0:USTF0",1733190141903,1.3399,225.75,225.65,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190142199,1.3399,225.75,225.66,1.10888516]
["bitfinex-derivatives","SOLF0:USTF0",1733190142404,2.2149,225.7,225.65,12.58723009]
["bitfinex-derivatives","SOLF0:USTF0",1733190142705,2.4,225.69,225.65,12.58723009]
["bitfinex-derivatives","SOLF0:USTF0",1733190143798,2.4,225.69,225.65,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190144197,2.4,225.69,225.66,1.10900341]
["bitfinex-derivatives","SOLF0:USTF0",1733190144403,2.4,225.69,225.62,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190144701,2.2152,225.68,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733190146003,2.2153,225.66,225.62,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190146701,2.4,225.69,225.59,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190146702,2.2155,225.65,225.59,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190147005,2.4,225.64,225.59,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190147200,4.6155,225.64,225.59,10.37183009]
["bitfinex-derivatives","SOLF0:USTF0",1733190147407,4.6155,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733190147604,2.4,225.64,225.62,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190151502,2.4,225.64,225.42,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733190151805,9.04255791,225.64,225.57,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190152004,2.216,225.59,225.57,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190152211,2.4,225.58,225.57,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190152605,4.6161,225.58,225.56,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190153107,2.2162,225.57,225.56,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190153300,2.4,225.58,225.56,6.64255791]
["bitfinex-derivatives","SOLF0:USTF0",1733190153501,2.4,225.58,225.52,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190153805,2.4,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190154110,2.4,225.58,225.43,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733190154409,2.4,225.58,225.52,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190155508,2.4,225.58,225.43,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1733190155709,2.2162,225.57,225.52,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190156708,4.6161,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190157903,2.4,225.58,225.52,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190159405,4.6162,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190161503,2.2162,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190162306,2.2162,225.57,225.52,12.60160059]
["bitfinex-derivatives","SOLF0:USTF0",1733190162508,2.4,225.58,225.52,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190163510,2.2163,225.57,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733190163817,2.4,225.58,225.49,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190164217,2.4,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733190164218,2.2165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733190164513,2.4,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733190164716,2.4,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733190164717,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733190170018,2.2165,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733190170220,2.2165,225.55,225.49,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190170720,2.2165,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733190171412,2.4,225.58,225.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733190171612,415.1027934,225.94,225.57,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190171819,2.2146,225.73,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190172118,2.2146,225.73,225.63,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190172119,2.4,225.73,225.63,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190172320,2.4,225.73,225.6,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190172512,12.78500059,225.73,225.6,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190173927,12.78500059,225.73,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190174119,12.78500059,225.73,225.6,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190174817,2.2153,225.66,225.6,12.60090059]
["bitfinex-derivatives","SOLF0:USTF0",1733190175122,2.4,225.65,225.57,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190175315,2.4,225.64,225.57,10.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1733190175519,2.4,225.63,225.59,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190175717,2.4,225.62,225.61,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190175918,2.4,225.63,225.61,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190178321,2.4,225.67,225.61,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190178626,2.4,225.67,225.63,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190180927,4.425,225.96,225.65,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190181122,9.04356255,225.76,225.69,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190181730,2.2145,225.75,225.69,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190182327,2.2145,225.74,225.69,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190183424,2.4,225.76,225.71,8.85836255]
["bitfinex-derivatives","SOLF0:USTF0",1733190183629,2.4,225.76,225.71,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190184127,2.2141,225.78,225.71,8.85836255]
["bitfinex-derivatives","SOLF0:USTF0",1733190184328,6.64356255,225.8,225.73,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190184527,2.4,225.77,225.73,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190184729,2.4,225.77,225.75,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190184927,2.4,225.84,225.75,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190185130,2.4,225.84,225.8,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190186627,2.4,225.84,225.82,6.64356255]
["bitfinex-derivatives","SOLF0:USTF0",1733190187634,2.4,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733190189825,2.2138,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190190029,2.4,225.84,225.72,11.74046903]
["bitfinex-derivatives","SOLF0:USTF0",1733190190226,2.4,225.84,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190190737,2.2141,225.79,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190190934,2.4,225.78,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190191732,2.4,225.78,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733190191929,2.4,225.78,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190192735,2.4,225.78,225.74,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190193032,2.4,225.82,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190193237,2.4,225.83,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190193435,2.7595,225.89,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190193636,2.4,225.88,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190193834,2.4,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190196540,4.6132,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190200045,2.4,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190201234,2.4,225.88,225.83,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190203040,2.4,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190203542,2.4,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190203750,2.4,225.88,225.74,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733190203948,2.2137,225.83,225.64,0.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190204246,2.4,225.82,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190204439,10.36056903,225.85,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190204440,2.4,225.81,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190204636,2.4,225.81,225.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1733190204637,2.2141,225.78,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190205041,2.2141,225.78,225.72,12.57516903]
["bitfinex-derivatives","SOLF0:USTF0",1733190205548,2.2141,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190206342,2.2141,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190206952,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190208950,2.2141,225.79,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190209247,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190209948,3.7567,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733190210145,2.4,225.8,225.78,12.57466903]
["bitfinex-derivatives","SOLF0:USTF0",1733190211445,2.4,225.8,225.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1733190211651,2.4,225.8,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190211846,2.2141,225.78,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190212051,2.4,225.8,225.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733190212247,2.4,225.8,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190212855,4.614,225.8,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190213044,2.4,225.8,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190213351,2.4,225.8,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190213557,2.4,225.8,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190213747,10.36056903,225.93,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190213955,2.2133,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190214255,2.36,225.89,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190214547,2.36,225.89,225.74,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190214548,2.36,225.89,225.83,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190214749,2.36,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190214949,2.36,225.89,225.83,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190215151,2.36,225.88,225.83,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190215458,2.36,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733190216951,2.34,225.96,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733190217157,2.34,225.96,225.86,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190217457,4.9848,225.96,225.89,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190217755,4.9848,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733190220047,2.2125,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733190220454,7.1972,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733190220649,4.8572,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733190220854,2.34,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733190223456,4.5525,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733190224554,4.5525,225.95,225.89,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190224754,4.5525,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733190224950,4.5525,225.95,225.89,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190225255,2.2125,225.95,225.89,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190225960,2.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733190226459,10.36056903,225.95,225.76,1.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733190226652,2.2134,225.86,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190227053,2.34,225.87,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190227252,2.34,225.87,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190227961,2.2136,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733190228255,2.2136,225.84,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190228858,2.34,225.87,225.77,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190229063,2.7016,225.86,225.74,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190229357,4.0608,225.86,225.74,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190229563,2.2139,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190229758,4.5539,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190231070,2.34,225.81,225.74,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190231763,2.34,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190232464,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190233057,2.2142,225.78,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190233367,2.34,225.81,225.71,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190233863,2.34,225.81,225.65,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733190234062,2.34,225.81,225.69,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190235065,2.2145,225.75,225.69,12.57556903]
["bitfinex-derivatives","SOLF0:USTF0",1733190235271,2.36,225.74,225.69,12.57556903]
["bitfinex-derivatives","SOLF0:USTF0",1733190235466,2.36,225.74,225.61,1.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733190235772,12.72056903,225.74,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733190235972,2.6007,225.73,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190236172,2.2151,225.69,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190236367,2.36,225.68,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190238075,2.2154,225.65,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190238374,2.36,225.68,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190238575,2.2155,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190238769,2.36,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190239167,2.36,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190240269,2.36,225.63,225.57,12.57666903]
["bitfinex-derivatives","SOLF0:USTF0",1733190240978,2.36,225.63,225.57,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190241677,2.2158,225.61,225.57,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190242475,2.36,225.63,225.57,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190242780,4.5757,225.63,225.57,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190242975,2.36,225.63,225.57,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190243973,2.26,225.62,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190244279,2.26,225.68,225.6,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190244479,2.26,225.68,225.65,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190245372,2.26,225.68,225.62,12.57616903]
["bitfinex-derivatives","SOLF0:USTF0",1733190245982,2.26,225.68,225.62,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190246380,2.26,225.68,225.59,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190247076,2.26,225.68,225.56,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190247277,2.2156,225.64,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733190247483,2.26,225.63,225.56,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190247679,2.26,225.62,225.56,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190247975,10.36056903,225.68,225.56,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190247976,2.26,225.61,225.56,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190248175,2.26,225.6,225.56,12.57686903]
["bitfinex-derivatives","SOLF0:USTF0",1733190248378,2.26,225.59,225.56,12.57686903]
["bitfinex-derivatives","SOLF0:USTF0",1733190251382,2.19727769,225.76,225.56,12.57686903]
["bitfinex-derivatives","SOLF0:USTF0",1733190251383,2.19205351,225.88,225.58,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190251684,2.26,225.87,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190252484,2.2136,225.84,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190252680,2.26,225.87,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190252979,2.26,225.87,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190253376,12.62056903,225.87,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190253581,2.2137,225.83,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190253884,2.26,225.82,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190254184,2.214,225.8,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190254375,2.26,225.79,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190256881,2.26,225.79,225.73,12.57516903]
["bitfinex-derivatives","SOLF0:USTF0",1733190257886,4.4741,225.79,225.73,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190258786,4.4741,225.79,225.73,12.57516903]
["bitfinex-derivatives","SOLF0:USTF0",1733190259375,4.4741,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190259582,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190260379,2.26,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190260583,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190260984,2.26,225.79,225.76,12.57486903]
["bitfinex-derivatives","SOLF0:USTF0",1733190262883,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190263580,4.4741,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190265679,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190266585,2.2142,225.78,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190267287,4.4741,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190271794,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190271992,2.2142,225.78,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190272195,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190272889,4.4741,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190273089,2.26,225.79,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190273694,2.26,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190275391,2.26,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190277492,2.26,225.81,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190277493,2.26,225.81,225.76,12.57486903]
["bitfinex-derivatives","SOLF0:USTF0",1733190278196,2.26,225.81,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190278991,3.956,225.89,225.76,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190279190,2.26,225.95,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190279391,2.6524,225.93,225.8,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190279795,2.6524,225.93,225.74,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1733190279995,2.6524,225.93,225.78,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190281199,2.2136,225.85,225.78,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190281398,4.4736,225.85,225.78,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190282100,4.4736,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733190285096,4.4736,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733190286303,2.2137,225.83,225.75,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190286801,2.2137,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190287699,2.26,225.85,225.75,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190287895,1.408,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190288096,1.408,225.84,225.67,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733190288305,2.2141,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190288607,4.4741,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190290408,2.26,225.79,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190290609,2.2142,225.78,225.72,10.36056903]
["bitfinex-derivatives","SOLF0:USTF0",1733190292007,2.26,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190292304,4.4741,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190292510,2.26,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190293205,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190293510,2.2142,225.78,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190296005,2.26,225.79,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190296206,2.26,225.79,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190299311,4.4741,225.79,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190301008,2.26,225.8,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190301215,2.26,225.83,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190301408,2.26,225.83,225.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733190301409,2.26,225.83,225.82,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190303709,2.26,225.83,225.8,8.84814274]
["bitfinex-derivatives","SOLF0:USTF0",1733190304112,2.26,225.83,225.82,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190304716,2.26,225.83,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190305115,2.26,225.83,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190305317,2.2138,225.82,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190308123,2.26,225.83,225.67,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733190308321,2.26,225.83,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190308322,2.2141,225.79,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190308620,2.26,225.83,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190308822,2.2139,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190309021,2.2139,225.81,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190309225,2.26,225.83,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190312128,2.214,225.8,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190313429,2.2139,225.81,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190313630,2.26,225.83,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190314626,2.214,225.81,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190315027,2.2132,225.88,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190315322,2.22,225.9,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190316123,2.6081,225.93,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190316323,2.22,225.92,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190316727,2.213,225.91,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190316931,2.22,225.92,225.86,8.84754274]
["bitfinex-derivatives","SOLF0:USTF0",1733190317135,2.22,225.92,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190317323,2.22,225.92,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733190317529,6.63424274,225.91,225.84,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190317724,2.2132,225.88,225.84,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190318029,2.22,225.87,225.84,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190318426,2.22,225.87,225.76,2.26724088]
["bitfinex-derivatives","SOLF0:USTF0",1733190318625,2.22,225.87,225.83,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190319331,2.2135,225.85,225.81,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190319825,6.63424274,225.83,225.67,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733190320027,2.22,225.82,225.67,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733190320222,2.22,225.82,225.75,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190320427,2.22,225.82,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190321532,2.2139,225.81,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190321929,2.22,225.82,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190322127,2.2141,225.8,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190322323,2.22,225.82,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190322735,2.2139,225.81,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190323531,2.214,225.8,225.77,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190324137,2.22,225.82,225.79,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190324334,2.22,225.83,225.79,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190324533,2.22,225.84,225.79,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190324731,2.22,225.84,225.81,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190324932,2.22,225.84,225.83,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190326342,2.22,225.89,225.83,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190326529,2.22,225.89,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190327340,4.433,225.9,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190328139,2.2129,225.91,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190328339,2.22,225.9,225.86,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190328939,2.22,225.9,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190329140,46.77367,225.94,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190329141,0.67367,225.94,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190329342,0.67367,225.94,225.91,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190331942,2.2124,225.96,225.91,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190332143,2.2124,225.96,225.93,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190333145,2.22,225.97,225.95,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190333845,2.212,226.0,225.95,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190334045,32.96344652,226.01,225.97,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190335046,35.17534652,226.01,225.97,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190335246,1.3488,226.04,225.99,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190335446,3.15093,226.06,226.01,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190335753,2.2116,226.04,226.01,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190336046,2.2116,226.04,225.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733190336047,6.63424274,226.04,225.89,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1733190336249,3.15093,226.06,225.94,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190336250,2.2121,225.99,225.94,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190337151,2.22,226.0,225.97,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190338850,2.22,226.0,225.96,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190340451,2.22,226.0,225.94,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190340656,2.22,226.05,225.96,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190340857,8.85424274,226.05,225.96,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190341655,2.2118,226.02,225.96,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190342549,2.2119,226.01,225.96,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190345349,2.22,226.0,225.8,0.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733190345548,6.63424274,225.99,225.91,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190345954,2.2124,225.96,225.91,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190346551,4.4326,225.95,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733190346756,2.22,225.94,225.9,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190349460,2.22,225.94,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733190349461,2.2128,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733190349656,2.2128,225.92,225.88,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190349961,6.63424274,225.93,225.8,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733190350163,6.63424274,225.91,225.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1733190350455,6.63424274,225.87,225.74,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733190350662,2.2135,225.85,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190351458,2.22,225.86,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190351660,6.63424274,225.85,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190352360,6.63424274,225.83,225.76,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190353061,8.85424274,225.86,225.78,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190353261,2.22,225.86,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190353659,2.2136,225.85,225.8,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190354361,6.63424274,225.83,225.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190354560,6.63424274,225.79,225.62,2.25029585]
["bitfinex-derivatives","SOLF0:USTF0",1733190354753,6.63424274,225.79,225.7,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190354754,2.22,225.78,225.7,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190354962,2.2145,225.75,225.7,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190355963,2.2146,225.74,225.7,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190356159,3.5855,225.78,225.6,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733190356160,2.22,225.73,225.6,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1733190356362,6.63424274,225.75,225.69,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190356363,2.22,225.72,225.69,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190356764,2.22,225.72,225.71,6.63424274]
["bitfinex-derivatives","SOLF0:USTF0",1733190357765,1.3655,225.78,225.61,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190358063,2.22,225.77,225.71,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190358464,2.22,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190358963,2.22,225.77,225.71,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190359268,2.22,225.77,225.6,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733190359470,2.22,225.77,225.69,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190359666,4.4343,225.77,225.69,12.58486316]
["bitfinex-derivatives","SOLF0:USTF0",1733190359863,2.22,225.77,225.69,12.58486316]
["bitfinex-derivatives","SOLF0:USTF0",1733190360465,2.2145,225.75,225.69,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190362469,2.2144,225.76,225.69,12.58486316]
["bitfinex-derivatives","SOLF0:USTF0",1733190363167,1.3655,225.78,225.72,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190363468,2.22,225.77,225.75,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190364976,2.22,225.79,225.75,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190365166,2.22,225.8,225.78,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190365469,2.2137,225.84,225.78,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190365672,2.22,225.83,225.81,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190366468,2.22,225.83,225.81,12.58366316]
["bitfinex-derivatives","SOLF0:USTF0",1733190368671,2.22,225.83,225.81,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190369273,2.22,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733190369274,2.2138,225.82,225.78,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190369474,2.22,225.83,225.78,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190370880,2.22,225.83,225.72,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190371177,2.6256,225.82,225.72,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190371569,2.2142,225.78,225.72,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190371773,2.22,225.77,225.72,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190372769,2.22,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190373078,2.22,225.77,225.75,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190373473,2.22,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190373973,2.22,225.77,225.75,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190374173,2.22,225.77,225.75,12.58426316]
["bitfinex-derivatives","SOLF0:USTF0",1733190374974,2.22,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190375173,2.22,225.81,225.75,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190375475,2.22,225.81,225.79,12.58386316]
["bitfinex-derivatives","SOLF0:USTF0",1733190377071,2.2135,225.85,225.79,12.58386316]
["bitfinex-derivatives","SOLF0:USTF0",1733190377277,2.22,225.84,225.79,12.58386316]
["bitfinex-derivatives","SOLF0:USTF0",1733190378081,4.4336,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733190378376,4.4336,225.84,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190379081,4.4336,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733190379283,4.4336,225.84,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190379586,2.22,225.84,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190380480,2.22,225.84,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190380880,2.2141,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190381084,2.22,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190381384,2.22,225.78,225.7,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190381582,2.2144,225.76,225.67,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190382689,3.6252,225.78,225.7,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190384086,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190385691,3.6252,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190385986,1.3922,225.81,225.7,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190386194,2.22,225.8,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190386787,2.22,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190388295,2.22,225.8,225.76,12.58416316]
["bitfinex-derivatives","SOLF0:USTF0",1733190388491,2.22,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190390295,2.22,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190391898,2.22,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190392191,2.22,225.79,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190392597,2.22,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190392796,2.6117,225.88,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190392990,2.22,225.87,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190393396,4.4333,225.87,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190393792,4.4333,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190394195,4.4333,225.87,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190394893,4.4333,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190395288,2.6117,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190395495,2.22,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190395695,2.22,225.88,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190396894,2.22,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733190400600,4.4332,225.88,225.82,12.58356316]
["bitfinex-derivatives","SOLF0:USTF0",1733190400799,4.4332,225.88,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190401003,4.4332,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190401199,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190402204,4.4333,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190402407,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190402607,2.22,225.88,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733190402904,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190403104,2.22,225.88,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733190403307,2.22,225.88,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190403308,1.3192,225.87,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190403508,2.2137,225.83,225.76,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190403801,2.22,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190404102,4.4338,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190404604,2.22,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190406502,4.4338,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190407006,4.4338,225.82,225.74,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190407200,4.4338,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190407405,2.22,225.82,225.77,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190409307,1.3994,225.89,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190409508,2.22,225.88,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190410307,2.22,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190411210,2.22,225.88,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190411411,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190411902,2.2133,225.87,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733190412507,2.2133,225.87,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190412810,4.4332,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190413604,0.63234,225.92,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190413811,2.22,225.91,225.85,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190414310,2.22,225.91,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733190414715,2.22,225.91,225.85,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190415408,2.84524,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733190415603,2.22,225.91,225.85,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190417511,2.22,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733190417812,0.63234,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733190418910,0.63234,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733190419211,2.84514,225.92,225.82,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190419611,2.84514,225.92,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190420311,2.2131,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190420509,2.2131,225.89,225.79,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733190420510,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190421109,2.22,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190421706,2.22,225.88,225.79,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190422814,2.22,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190423519,4.4332,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733190423816,2.22,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190424021,2.22,225.88,225.73,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733190424215,2.5831,225.87,225.73,11.65146316]
["bitfinex-derivatives","SOLF0:USTF0",1733190424422,2.5831,225.87,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190424918,2.5831,225.87,225.73,10.36986316]
["bitfinex-derivatives","SOLF0:USTF0",1733190424919,2.5831,225.87,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190425214,2.2137,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190425516,2.22,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190426118,4.4338,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190426413,2.22,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190426914,4.4338,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190427113,2.22,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190428013,4.4338,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190429518,2.2138,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190435520,4.4337,225.82,225.76,8.84767054]
["bitfinex-derivatives","SOLF0:USTF0",1733190436218,2.2137,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190436428,2.22,225.82,225.78,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190438421,4.4338,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190442323,8.85337054,225.82,225.66,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733190442523,6.63337054,225.8,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190442925,2.2143,225.77,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190443224,2.22,225.76,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190443429,2.22,225.75,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190444227,2.22,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190444432,2.22,225.75,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190444621,2.22,225.75,225.66,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733190444827,4.4344,225.75,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190445030,2.22,225.75,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190445924,2.22,225.75,225.7,8.84817054]
["bitfinex-derivatives","SOLF0:USTF0",1733190446230,2.22,225.75,225.72,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190447030,2.22,225.75,225.74,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190447229,2.22,225.75,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190449434,2.22,225.75,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190451141,2.22,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190453138,2.22,225.75,225.61,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733190453342,2.22,225.75,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190453644,2.22,225.75,225.71,8.84817054]
["bitfinex-derivatives","SOLF0:USTF0",1733190454034,2.22,225.75,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190454342,2.22,225.75,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190455237,2.22,225.75,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190455838,2.22,225.75,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190456635,2.22,225.75,225.73,8.84797054]
["bitfinex-derivatives","SOLF0:USTF0",1733190458539,2.22,225.79,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190458743,2.22,225.79,225.64,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1733190458744,2.22,225.79,225.77,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190459143,2.22,225.79,225.77,8.84757054]
["bitfinex-derivatives","SOLF0:USTF0",1733190460945,2.22,225.8,225.77,8.84757054]
["bitfinex-derivatives","SOLF0:USTF0",1733190461146,2.22,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733190462235,2.22,225.8,225.77,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190463346,2.22,225.8,225.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733190463746,2.22,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190464147,2.22,225.8,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190464341,2.22,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733190466440,2.22,225.8,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190466646,2.22,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190468650,2.22,225.8,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190468847,2.22,225.8,225.75,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190469551,2.22,225.8,225.73,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190471051,2.22,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190472551,11.06737054,225.8,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190473054,11.06737054,225.8,225.74,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190473655,11.06737054,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190475357,8.85337054,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190477352,8.85337054,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190477353,11.06737054,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190477752,8.85337054,225.8,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190479552,2.22,225.8,225.71,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190479754,2.22,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190483559,6.63337054,225.77,225.64,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1733190483767,6.63337054,225.77,225.68,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190484160,6.63337054,225.77,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190484653,10.14037054,225.79,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190484860,10.14037054,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733190485462,10.14037054,225.79,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733190485463,2.2143,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190485657,8.84767054,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190485855,6.63337054,225.75,225.65,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190486063,2.22,225.74,225.65,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190486263,6.63337054,225.71,225.61,21.294941]
["bitfinex-derivatives","SOLF0:USTF0",1733190486462,6.63337054,225.71,225.63,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190486658,6.63337054,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733190486854,6.63337054,225.73,225.46,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733190487058,6.63337054,225.73,225.64,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190487458,6.63337054,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190487459,8.84797054,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190487657,8.84797054,225.73,225.64,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190487856,2.22,225.72,225.66,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190488660,2.22,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190488867,6.63337054,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190489058,2.22,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190490271,2.22,225.71,225.68,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190490472,2.22,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733190490667,2.22,225.72,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190491365,2.22,225.72,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190493066,2.22,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190493365,2.22,225.72,225.68,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190494368,2.22,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190495473,2.22,225.72,225.68,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190498069,2.22,225.73,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733190498976,2.22,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190501376,2.22,225.73,225.7,8.84827054]
["bitfinex-derivatives","SOLF0:USTF0",1733190501767,2.22,225.73,225.68,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190501976,2.22,225.73,225.67,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190503576,2.22,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733190505675,2.22,225.73,225.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733190505881,6.63337054,225.69,225.57,18.74396847]
["bitfinex-derivatives","SOLF0:USTF0",1733190506174,6.63337054,225.67,225.6,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190506380,2.22,225.66,225.6,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190506675,6.63337054,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190506882,6.63337054,225.63,225.55,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190507479,8.84897054,225.63,225.55,8.84977054]
["bitfinex-derivatives","SOLF0:USTF0",1733190507682,8.84897054,225.63,225.55,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190509081,8.84897054,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733190509681,6.63337054,225.61,225.55,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190509881,2.22,225.6,225.53,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190510075,2.22,225.6,225.47,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733190510281,6.63337054,225.59,225.53,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190510986,6.63337054,225.59,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190511587,6.63337054,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190512393,6.63337054,225.59,225.53,8.84997054]
["bitfinex-derivatives","SOLF0:USTF0",1733190512890,3.5745,225.6,225.53,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190513098,2.22,225.59,225.55,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190515092,2.22,225.59,225.55,8.84977054]
["bitfinex-derivatives","SOLF0:USTF0",1733190515590,1.3545,225.6,225.55,8.84977054]
["bitfinex-derivatives","SOLF0:USTF0",1733190515786,2.22,225.59,225.55,8.84977054]
["bitfinex-derivatives","SOLF0:USTF0",1733190516798,2.22,225.59,225.57,8.84957054]
["bitfinex-derivatives","SOLF0:USTF0",1733190516990,8.00697054,225.66,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190517290,8.00697054,225.66,225.59,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190517291,2.22,225.65,225.59,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190517494,2.22,225.65,225.59,8.84937054]
["bitfinex-derivatives","SOLF0:USTF0",1733190517796,2.22,225.65,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190518497,4.4354,225.65,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190518793,4.4354,225.65,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190519190,6.63337054,225.64,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190520097,6.63337054,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190521498,8.84887054,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190521795,6.63337054,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190521994,6.63337054,225.64,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190522698,6.63337054,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190523500,6.63337054,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190524401,6.63337054,225.64,225.57,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190524597,6.63337054,225.64,225.57,8.84947054]
["bitfinex-derivatives","SOLF0:USTF0",1733190525094,8.84897054,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190526203,6.63337054,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190527208,8.84897054,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190528911,6.63337054,225.6,225.47,2.16520766]
["bitfinex-derivatives","SOLF0:USTF0",1733190529100,2.22,225.59,225.53,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190530198,6.63337054,225.58,225.51,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190530601,8.84957054,225.58,225.51,8.85007054]
["bitfinex-derivatives","SOLF0:USTF0",1733190531309,8.84957054,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733190532212,6.63337054,225.56,225.5,8.85027054]
["bitfinex-derivatives","SOLF0:USTF0",1733190532412,6.63337054,225.56,225.48,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190532614,2.2165,225.55,225.48,8.85037054]
["bitfinex-derivatives","SOLF0:USTF0",1733190532811,2.22,225.54,225.48,8.85037054]
["bitfinex-derivatives","SOLF0:USTF0",1733190533510,8.85337054,225.54,225.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733190533716,8.85337054,225.54,225.45,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190534910,11.06997054,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733190535409,2.22,225.54,225.42,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733190535611,6.63337054,225.52,225.45,8.85077054]
["bitfinex-derivatives","SOLF0:USTF0",1733190536312,8.85007054,225.52,225.45,8.85077054]
["bitfinex-derivatives","SOLF0:USTF0",1733190536509,6.63337054,225.5,225.42,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190536707,6.63337054,225.48,225.42,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190536910,2.22,225.47,225.42,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190538014,2.22,225.47,225.42,8.85107054]
["bitfinex-derivatives","SOLF0:USTF0",1733190540515,2.22,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190540716,2.22,225.46,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190541211,2.22,225.46,225.42,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190542519,2.22,225.46,225.42,8.85107054]
["bitfinex-derivatives","SOLF0:USTF0",1733190542919,6.63337054,225.5,225.44,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190543118,2.22,225.49,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733190544719,4.426,225.91,225.48,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190545019,6.63337054,225.77,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190545316,2.22,225.76,225.7,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190545814,2.22,225.76,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733190545815,2.7366,225.8,225.72,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190546015,2.22,225.81,225.78,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190546420,2.22,225.83,225.78,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190546615,2.2,225.83,225.8,6.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1733190547522,2.2,225.83,225.75,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190548020,2.2,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733190548218,2.2,225.83,225.75,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190548420,2.2,225.83,225.72,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190550918,2.2,225.83,225.75,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190551423,4.4137,225.83,225.75,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190551727,2.2,225.83,225.72,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190551924,2.214,225.8,225.69,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190552225,10.36188581,225.82,225.69,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190552428,10.36188581,225.82,225.65,0.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733190552429,2.2,225.83,225.65,2.40875051]
["bitfinex-derivatives","SOLF0:USTF0",1733190552625,2.2138,225.82,225.71,12.57668581]
["bitfinex-derivatives","SOLF0:USTF0",1733190553031,2.2138,225.82,225.71,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190553327,10.36188581,225.82,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190553626,10.36188581,225.79,225.66,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190553826,2.2,225.78,225.66,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190555221,3.6043,225.78,225.63,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190555420,10.36188581,225.76,225.63,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190557022,2.2147,225.73,225.63,12.57748581]
["bitfinex-derivatives","SOLF0:USTF0",1733190557224,2.2,225.72,225.63,12.57748581]
["bitfinex-derivatives","SOLF0:USTF0",1733190560132,4.4148,225.72,225.63,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190560328,2.2,225.72,225.63,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190561231,2.2151,225.69,225.63,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190561527,2.2,225.72,225.6,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190561932,2.2152,225.68,225.6,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190562230,2.2,225.67,225.57,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190562434,2.2,225.66,225.57,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190562732,2.2,225.65,225.57,12.57808581]
["bitfinex-derivatives","SOLF0:USTF0",1733190564031,2.2156,225.64,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733190564233,2.2156,225.64,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190564836,2.2156,225.63,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190565037,2.2,225.65,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190565740,10.36188581,225.7,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190566038,2.2,225.69,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190566934,2.2155,225.64,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190567438,2.2,225.63,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190570040,2.2158,225.62,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190570537,2.2159,225.61,225.56,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190570737,2.2,225.63,225.53,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190571238,2.2159,225.6,225.53,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190574943,2.2159,225.6,225.53,12.57848581]
["bitfinex-derivatives","SOLF0:USTF0",1733190577137,2.2,225.63,225.39,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190577138,2.2,225.63,225.5,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190577439,12.56188581,225.63,225.5,10.36188581]
["bitfinex-derivatives","SOLF0:USTF0",1733190577637,12.56188581,225.63,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190577638,6.64761952,225.6,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190577835,2.2163,225.56,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190578042,2.2,225.55,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190578235,2.2,225.54,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190580652,2.2,225.53,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190584058,2.2163,225.57,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190584259,2.2,225.56,225.54,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190585054,4.4164,225.56,225.54,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190586666,2.2,225.56,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190587260,4.4164,225.56,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190587458,2.2,225.56,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190588259,2.2164,225.55,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190589057,2.2166,225.54,225.5,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190589256,2.2,225.56,225.49,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190589257,8.84761952,225.56,225.49,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190589664,2.2167,225.53,225.49,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190592569,8.84761952,225.56,225.49,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190592868,2.2165,225.55,225.51,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190593068,2.2,225.56,225.51,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190593263,2.2,225.55,225.51,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190593469,4.4165,225.55,225.51,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190593767,2.2,225.55,225.51,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190594264,2.2,225.55,225.37,2.24677929]
["bitfinex-derivatives","SOLF0:USTF0",1733190594469,6.64761952,225.54,225.46,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190595269,2.2,225.54,225.52,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190595664,2.2,225.54,225.52,8.86431952]
["bitfinex-derivatives","SOLF0:USTF0",1733190596169,2.2161,225.59,225.52,8.86431952]
["bitfinex-derivatives","SOLF0:USTF0",1733190596369,2.2,225.58,225.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190596560,2.2163,225.57,225.53,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190596766,2.2,225.59,225.55,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190597072,46.14,225.75,225.49,2.26800199]
["bitfinex-derivatives","SOLF0:USTF0",1733190597273,2.2,225.71,225.5,14.66250217]
["bitfinex-derivatives","SOLF0:USTF0",1733190597563,2.2153,225.66,225.6,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190597770,2.2,225.65,225.6,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190597969,2.2,225.64,225.6,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190599965,2.40393,225.72,225.62,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190600168,2.2,225.69,225.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190600364,2.2,225.69,225.67,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190601069,2.2,225.69,225.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190601275,6.64761952,225.68,225.62,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190601576,2.2,225.69,225.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190601577,2.2157,225.63,225.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190601771,2.2,225.62,225.58,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190603068,2.2,225.62,225.5,4.3863417]
["bitfinex-derivatives","SOLF0:USTF0",1733190603069,2.2,225.62,225.6,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190603269,2.2,225.63,225.6,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190603669,2.37323,225.69,225.62,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190603870,2.2,225.68,225.66,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190605871,2.2145,225.75,225.66,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190606080,2.2,225.74,225.7,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190606283,2.2,225.74,225.72,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190607069,4.4144,225.76,225.72,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190607277,2.2144,225.76,225.72,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190607474,2.2,225.76,225.72,6.64761952]
["bitfinex-derivatives","SOLF0:USTF0",1733190607679,2.2,225.76,225.69,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190608979,4.4145,225.76,225.69,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190611281,2.2,225.76,225.66,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190611882,2.2146,225.74,225.66,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190613680,2.2146,225.74,225.58,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733190613681,10.36816782,225.74,225.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190613986,10.36816782,225.74,225.6,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190614980,10.36816782,225.71,225.57,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190615187,2.2,225.7,225.57,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190616390,2.2153,225.67,225.57,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190616584,2.2,225.7,225.57,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190616989,2.2154,225.66,225.57,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190617283,2.6753,225.75,225.6,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190617487,2.2,225.74,225.63,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190617681,2.215,225.7,225.63,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190617883,2.2,225.69,225.63,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190618287,2.2,225.7,225.66,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190618494,2.2,225.71,225.66,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190618687,2.2,225.71,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190618688,2.6753,225.75,225.6,0.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733190618890,2.2,225.72,225.64,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190619891,2.2,225.72,225.61,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190620193,2.2,225.72,225.58,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190620391,2.2155,225.65,225.58,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190620585,4.4155,225.65,225.58,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190620781,2.2,225.65,225.58,10.36816782]
["bitfinex-derivatives","SOLF0:USTF0",1733190627693,2.2,225.65,225.63,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190628787,2.2,225.65,225.6,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190629090,2.2,225.65,225.51,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733190629295,6.6418004,225.64,225.57,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190630193,2.2157,225.62,225.57,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190630596,6.6418004,225.62,225.54,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190630788,2.2161,225.59,225.54,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190630991,2.2,225.58,225.56,6.6418004]
["bitfinex-derivatives","SOLF0:USTF0",1733190631696,2.2,225.58,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190631697,2.2,225.58,225.53,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190631998,4.4161,225.58,225.53,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190632792,2.2,225.58,225.53,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190634099,4.4161,225.58,225.5,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190635701,2.2,225.58,225.5,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190639101,4.4161,225.58,225.5,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190643812,2.2,225.58,225.39,10.60322984]
["bitfinex-derivatives","SOLF0:USTF0",1733190644013,2.2,225.58,225.49,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190644213,2.2,225.58,225.52,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190644613,2.2,225.58,225.52,12.60102984]
["bitfinex-derivatives","SOLF0:USTF0",1733190645011,13.08922984,225.66,225.52,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190645306,2.2158,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733190645719,4.4158,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733190645910,2.2,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733190647815,2.7049,225.66,225.58,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190648012,2.2,225.65,225.61,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190650417,2.2151,225.69,225.61,12.60012984]
["bitfinex-derivatives","SOLF0:USTF0",1733190650612,1.3847,225.71,225.64,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190650914,2.2,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733190651511,2.2,225.7,225.64,10.38432984]
["bitfinex-derivatives","SOLF0:USTF0",1733190651719,2.2,225.7,225.68,6.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1733190654320,2.2,225.7,225.66,6.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1733190655118,6.63865179,225.67,225.46,1.77429929]
["bitfinex-derivatives","SOLF0:USTF0",1733190655322,2.2,225.7,225.46,1.77429929]
["bitfinex-derivatives","SOLF0:USTF0",1733190655323,6.63865179,225.65,225.57,6.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1733190655520,2.2,225.64,225.57,6.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1733190655918,2.2,225.64,225.49,2.19985266]
["bitfinex-derivatives","SOLF0:USTF0",1733190656222,2.2,225.63,225.61,6.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1733190657526,2.2,225.63,225.59,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190658520,2.2,225.63,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733190658725,2.2158,225.62,225.54,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190658924,2.2,225.63,225.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190659126,2.2,225.63,225.58,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190660728,2.2,225.63,225.58,12.59465758]
["bitfinex-derivatives","SOLF0:USTF0",1733190661225,1.4118,225.69,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190661423,2.2,225.68,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190662028,4.4152,225.68,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190663130,2.2,225.67,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190663626,2.2,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190664229,2.2,225.67,225.61,12.59445758]
["bitfinex-derivatives","SOLF0:USTF0",1733190665724,3.5996,225.71,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190665930,2.2,225.7,225.61,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190666533,2.2146,225.74,225.67,12.59385758]
["bitfinex-derivatives","SOLF0:USTF0",1733190666731,2.2,225.74,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190667030,2.2,225.74,225.7,12.59355758]
["bitfinex-derivatives","SOLF0:USTF0",1733190667428,2.2,225.74,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190667825,2.2,225.74,225.67,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190668128,2.2,225.74,225.64,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190668428,1.3088,225.78,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190668737,2.2,225.76,225.7,12.59355758]
["bitfinex-derivatives","SOLF0:USTF0",1733190669033,2.2,225.76,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190669326,2.2,225.76,225.7,12.59355758]
["bitfinex-derivatives","SOLF0:USTF0",1733190670524,2.2,225.76,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190671426,2.2141,225.79,225.7,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190671632,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190671633,2.2,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733190672529,2.2,225.79,225.76,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190674132,2.2,225.79,225.73,12.59325758]
["bitfinex-derivatives","SOLF0:USTF0",1733190674335,2.2,225.79,225.73,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190675332,2.2,225.79,225.76,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190676127,0.31664,225.86,225.76,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190676322,0.31664,225.86,225.81,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190676524,0.31664,225.86,225.81,12.59245758]
["bitfinex-derivatives","SOLF0:USTF0",1733190676525,2.51664,225.86,225.81,12.59245758]
["bitfinex-derivatives","SOLF0:USTF0",1733190676730,2.51664,225.86,225.81,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190679137,2.51664,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733190680329,2.51664,225.86,225.84,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190680529,2.51664,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733190680737,0.31664,225.86,225.84,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190682831,0.31664,225.86,225.81,10.37865758]
["bitfinex-derivatives","SOLF0:USTF0",1733190683628,0.31664,225.86,225.83,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190685934,0.31664,225.86,225.85,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190687337,0.31664,225.86,225.85,8.8439096]
["bitfinex-derivatives","SOLF0:USTF0",1733190687533,0.31664,225.86,225.85,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190689731,2.7244,225.94,225.85,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190689732,2.2,225.91,225.85,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190689940,2.2,225.91,225.9,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190692235,2.2124,225.96,225.9,8.8434096]
["bitfinex-derivatives","SOLF0:USTF0",1733190692440,2.2,225.94,225.8,0.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733190692938,2.2,225.94,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733190693441,2.2,225.94,225.93,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190695333,1.388,226.01,225.93,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190695535,2.2,226.0,225.99,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190699342,2.2,226.0,225.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190699343,2.2,226.0,225.97,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190699539,2.2122,225.98,225.95,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190699739,2.2,226.0,225.95,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190701048,2.2123,225.97,225.95,6.6304096]
["bitfinex-derivatives","SOLF0:USTF0",1733190701645,2.2123,225.97,225.91,12.56286941]
["bitfinex-derivatives","SOLF0:USTF0",1733190701949,2.2,226.0,225.91,12.56286941]
["bitfinex-derivatives","SOLF0:USTF0",1733190702149,2.2122,225.99,225.91,12.56286941]
["bitfinex-derivatives","SOLF0:USTF0",1733190702448,2.2,226.0,225.91,12.56286941]
["bitfinex-derivatives","SOLF0:USTF0",1733190703041,4.4121,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190703441,2.2,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190704948,4.412,226.0,225.94,12.56256941]
["bitfinex-derivatives","SOLF0:USTF0",1733190705241,2.2,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190705648,2.2122,225.98,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190706854,4.4121,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190707048,2.2,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190708151,2.2121,225.99,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190708450,2.2,226.0,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190709046,2.2123,225.98,225.94,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190709252,2.2,226.0,225.91,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190709558,2.2125,225.95,225.91,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190709855,4.4125,225.95,225.91,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190711946,2.2,225.95,225.91,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190712150,2.2,225.95,225.88,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190712353,1.3894,225.94,225.88,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190712955,2.2128,225.92,225.88,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190713755,1.3894,225.94,225.88,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190714055,1.3894,225.94,225.84,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190714453,2.2134,225.86,225.84,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190714958,2.2135,225.85,225.84,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190715457,2.2,225.87,225.84,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190715650,2.2135,225.85,225.84,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190715856,2.2,225.87,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190716558,2.2137,225.83,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190717054,2.2135,225.85,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190719459,2.2136,225.84,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190720160,2.2,225.87,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190721450,2.2138,225.83,225.81,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190723358,2.2138,225.82,225.78,10.34996941]
["bitfinex-derivatives","SOLF0:USTF0",1733190723553,2.2,225.82,225.81,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190724267,4.4138,225.82,225.81,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190726258,4.4138,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190726464,2.2139,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733190727257,2.2139,225.81,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733190727463,2.2139,225.81,225.8,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190728765,2.2,225.82,225.66,16.90250119]
["bitfinex-derivatives","SOLF0:USTF0",1733190728965,2.2,225.82,225.77,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190729464,2.2,225.82,225.79,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190729660,2.214,225.8,225.79,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190734464,8.83219312,226.02,225.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733190734666,2.2,226.02,225.94,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190734869,8.83219312,226.02,225.94,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190735069,6.63219312,226.0,225.92,6.63219312]
["bitfinex-derivatives","SOLF0:USTF0",1733190735768,2.2,226.02,225.89,10.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1733190736568,2.2128,225.92,225.89,10.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1733190736769,2.2,225.91,225.89,10.35213916]
["bitfinex-derivatives","SOLF0:USTF0",1733190739269,2.2,225.91,225.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733190739866,2.213,225.9,225.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733190744471,6.2039,225.9,225.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733190748779,6.2039,225.9,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733190748780,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733190748973,2.2,225.76,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190749173,2.2,225.77,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190749374,4.4144,225.77,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190749673,2.2,225.77,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190750073,2.2144,225.76,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190750473,2.2,225.77,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190750774,2.2145,225.75,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190751078,2.2,225.77,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190751778,2.2146,225.74,225.73,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190754472,2.2,225.77,225.7,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190754674,2.2149,225.71,225.7,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190755474,2.2,225.72,225.67,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190755678,2.2151,225.68,225.61,10.35213915]
["bitfinex-derivatives","SOLF0:USTF0",1733190756381,2.2151,225.68,225.61,12.56793915]
["bitfinex-derivatives","SOLF0:USTF0",1733190757183,2.2151,225.69,225.67,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190757478,2.2151,225.69,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190760177,2.2,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190761584,4.415,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190762084,2.2,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190763089,2.215,225.69,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190764182,2.2,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190766792,4.415,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190767788,2.2,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190777289,4.415,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190777492,2.2,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190778195,2.215,225.69,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190779198,4.415,225.7,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190781390,2.215,225.69,225.68,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190781596,2.2,225.7,225.54,2.25087249]
["bitfinex-derivatives","SOLF0:USTF0",1733190781800,2.2,225.7,225.55,4.80179695]
["bitfinex-derivatives","SOLF0:USTF0",1733190782003,2.2,225.7,225.52,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733190782004,2.2,225.7,225.52,2.43671853]
["bitfinex-derivatives","SOLF0:USTF0",1733190782197,2.2,225.7,225.53,8.77760566]
["bitfinex-derivatives","SOLF0:USTF0",1733190782394,3.4726,225.7,225.64,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190782598,2.2154,225.65,225.64,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190782805,4.4154,225.65,225.64,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190783507,2.2157,225.63,225.62,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190783806,2.2,225.65,225.61,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190784803,2.2,225.65,225.63,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190785000,2.2156,225.64,225.63,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190787306,2.2,225.65,225.63,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190790008,2.2155,225.64,225.63,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190790911,2.5938,225.7,225.63,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190791108,6.63789655,225.77,225.69,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190791314,2.2,225.76,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190793012,2.2148,225.72,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190794211,3.9541,225.79,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190794417,2.2147,225.73,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190794712,4.4147,225.73,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190795715,2.2148,225.72,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190796320,2.2148,225.72,225.69,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190797417,2.2148,225.72,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190798214,2.2145,225.75,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190798414,2.2,225.76,225.73,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190798716,2.2,225.76,225.75,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190799218,4.4144,225.76,225.75,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190804623,3.9541,225.79,225.75,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190804825,7.0422,225.79,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190805022,4.8422,225.79,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190805731,2.2,225.8,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190806029,2.2,225.8,225.79,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190807029,4.414,225.8,225.79,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190807232,4.414,225.8,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190808032,2.2141,225.79,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190809133,2.2,225.8,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190810033,2.2,225.8,225.59,0.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733190810034,6.63789655,225.79,225.6,3.69602677]
["bitfinex-derivatives","SOLF0:USTF0",1733190810333,6.63789655,225.77,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190810534,2.2145,225.75,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190810731,2.2,225.74,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190811333,2.2,225.74,225.73,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190812229,2.2,225.77,225.73,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190812431,2.2,225.79,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190814729,2.214,225.8,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190814932,4.414,225.8,225.77,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190815228,2.2,225.8,225.75,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190815424,2.2,225.8,225.72,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190815425,8.83789655,225.8,225.72,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190815625,6.63789655,225.78,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190815830,2.2145,225.75,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190816030,4.4145,225.75,225.71,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190816229,6.63789655,225.73,225.55,16.95295174]
["bitfinex-derivatives","SOLF0:USTF0",1733190816425,2.2149,225.71,225.65,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190816633,2.2,225.7,225.65,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190817230,2.2151,225.69,225.65,6.63789655]
["bitfinex-derivatives","SOLF0:USTF0",1733190817633,2.2151,225.69,225.62,12.59090906]
["bitfinex-derivatives","SOLF0:USTF0",1733190817834,2.2151,225.69,225.62,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190818033,2.2151,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733190818938,2.2151,225.69,225.62,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190819133,2.2151,225.69,225.62,12.59090906]
["bitfinex-derivatives","SOLF0:USTF0",1733190821930,2.2153,225.66,225.62,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190822132,2.2,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733190822333,2.2,225.65,225.59,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190822639,2.2156,225.64,225.59,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190822836,2.2156,225.64,225.56,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190823039,2.2156,225.64,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190824340,2.2156,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190824527,2.2,225.65,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733190824729,2.2,225.65,225.56,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190825129,2.2,225.65,225.55,16.95295174]
["bitfinex-derivatives","SOLF0:USTF0",1733190825349,2.2156,225.63,225.56,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190825637,2.2156,225.63,225.56,12.59150906]
["bitfinex-derivatives","SOLF0:USTF0",1733190825832,2.2,225.65,225.52,0.18577]
["bitfinex-derivatives","SOLF0:USTF0",1733190826237,2.2,225.65,225.53,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190827639,2.2,225.65,225.52,2.40247]
["bitfinex-derivatives","SOLF0:USTF0",1733190827841,2.2161,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190828040,2.2,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733190829234,2.2,225.58,225.52,2.40247]
["bitfinex-derivatives","SOLF0:USTF0",1733190829442,4.4162,225.58,225.52,0.18577]
["bitfinex-derivatives","SOLF0:USTF0",1733190830434,2.2,225.58,225.52,0.18577]
["bitfinex-derivatives","SOLF0:USTF0",1733190830934,2.2,225.58,225.54,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190833041,4.4162,225.58,225.54,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190833437,4.4162,225.58,225.52,0.18577]
["bitfinex-derivatives","SOLF0:USTF0",1733190833839,375.5983934,226.02,225.57,20.75041812]
["bitfinex-derivatives","SOLF0:USTF0",1733190834034,375.5983934,226.02,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190834035,10.37520906,225.82,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190834233,2.7115,225.76,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190834445,2.2,225.75,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190834645,2.2146,225.74,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190834940,2.2,225.75,225.65,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190835449,2.2,225.75,225.65,12.59060906]
["bitfinex-derivatives","SOLF0:USTF0",1733190836938,2.2147,225.73,225.65,12.59060906]
["bitfinex-derivatives","SOLF0:USTF0",1733190837442,2.2147,225.73,225.65,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190837641,2.2147,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733190838035,2.2147,225.73,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190843544,2.2146,225.74,225.68,10.37520906]
["bitfinex-derivatives","SOLF0:USTF0",1733190845642,6.63705438,225.74,225.53,0.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733190845845,6.63705438,225.71,225.65,6.63705438]
["bitfinex-derivatives","SOLF0:USTF0",1733190846043,2.2,225.7,225.65,6.63705438]
["bitfinex-derivatives","SOLF0:USTF0",1733190846347,2.2,225.7,225.53,0.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733190846543,2.2,225.7,225.64,6.63705438]
["bitfinex-derivatives","SOLF0:USTF0",1733190847347,2.2152,225.68,225.64,6.63705438]
["bitfinex-derivatives","SOLF0:USTF0",1733190847543,2.2152,225.68,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733190849046,4.9951,225.67,225.61,12.59215125]
["bitfinex-derivatives","SOLF0:USTF0",1733190849244,4.9951,225.67,225.61,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190849245,2.7798,225.67,225.61,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190849546,2.7798,225.67,225.58,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190849846,2.2156,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190850047,2.2,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190856150,2.2,225.63,225.58,12.59245125]
["bitfinex-derivatives","SOLF0:USTF0",1733190857050,2.2,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733190859050,2.2,225.64,225.61,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190859656,2.2,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733190859846,2.2,225.64,225.54,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190860155,2.2,225.64,225.51,10.37635125]
["bitfinex-derivatives","SOLF0:USTF0",1733190860352,2.2162,225.58,225.51,12.59305125]
["bitfinex-derivatives","SOLF0:USTF0",1733190860656,2.2,225.57,225.51,12.59305125]
["bitfinex-derivatives","SOLF0:USTF0",1733190861154,2.2,225.57,225.51,12.84072125]
["bitfinex-derivatives","SOLF0:USTF0",1733190861355,2.2,225.57,225.51,10.62402125]
["bitfinex-derivatives","SOLF0:USTF0",1733190861556,2.2,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733190863360,4.4163,225.57,225.51,2.46447]
["bitfinex-derivatives","SOLF0:USTF0",1733190864863,2.2164,225.55,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190865358,12.57635125,225.57,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190865563,2.2166,225.54,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190866266,2.2164,225.55,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190866763,12.57635125,225.57,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190867466,2.2166,225.54,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190868363,12.57635125,225.57,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190868663,2.2167,225.52,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190868860,4.4167,225.52,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190871167,11.06750262,225.52,225.51,0.24767]
["bitfinex-derivatives","SOLF0:USTF0",1733190874072,11.06750262,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733190874275,2.2168,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733190874472,2.2168,225.51,225.46,8.86810262]
["bitfinex-derivatives","SOLF0:USTF0",1733190875668,2.2168,225.51,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190876073,2.2,225.52,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190876874,2.2168,225.51,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190877474,2.217,225.5,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190877673,8.85080262,225.52,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190877873,6.65080262,225.5,225.44,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190878478,2.2172,225.48,225.44,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190878676,2.2,225.47,225.44,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190879979,4.4172,225.47,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190880576,2.2173,225.46,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190884677,4.4172,225.47,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190888179,2.2173,225.46,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190889376,2.2,225.47,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190889685,2.2175,225.45,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190889883,2.2,225.47,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190890378,2.2,225.47,225.44,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190890579,2.2,225.47,225.46,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190895989,2.2,225.47,225.44,8.86830262]
["bitfinex-derivatives","SOLF0:USTF0",1733190896188,4.4173,225.47,225.44,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190896489,4.4173,225.47,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190896880,2.2173,225.46,225.42,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190897285,2.2,225.47,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190897485,2.2176,225.44,225.38,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190897693,6.65080262,225.44,225.38,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190898190,2.2176,225.43,225.38,8.86890262]
["bitfinex-derivatives","SOLF0:USTF0",1733190898391,2.2,225.42,225.38,8.86890262]
["bitfinex-derivatives","SOLF0:USTF0",1733190898790,2.2,225.42,225.36,7.22886262]
["bitfinex-derivatives","SOLF0:USTF0",1733190898989,11.06850262,225.42,225.36,7.22886262]
["bitfinex-derivatives","SOLF0:USTF0",1733190899988,6.65080262,225.4,225.36,0.57806]
["bitfinex-derivatives","SOLF0:USTF0",1733190900186,6.65080262,225.38,225.36,0.57806]
["bitfinex-derivatives","SOLF0:USTF0",1733190900389,2.2,225.37,225.36,0.57806]
["bitfinex-derivatives","SOLF0:USTF0",1733190900986,2.2,225.37,225.22,2.19162552]
["bitfinex-derivatives","SOLF0:USTF0",1733190900987,2.2,225.37,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190901189,6.65080262,225.36,225.29,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190901386,6.65080262,225.34,225.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190901588,6.65080262,225.32,225.21,12.500998]
["bitfinex-derivatives","SOLF0:USTF0",1733190901891,6.65080262,225.32,225.26,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190901892,2.2,225.31,225.26,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190902397,2.2,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733190902695,2.2,225.31,225.24,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190902896,2.2,225.31,225.25,3.32991842]
["bitfinex-derivatives","SOLF0:USTF0",1733190903195,6.65080262,225.3,225.26,1.11061598]
["bitfinex-derivatives","SOLF0:USTF0",1733190903397,6.65080262,225.28,225.22,8.87040262]
["bitfinex-derivatives","SOLF0:USTF0",1733190903591,6.65080262,225.28,225.23,4.80811016]
["bitfinex-derivatives","SOLF0:USTF0",1733190903793,6.65080262,225.28,225.24,1.11063634]
["bitfinex-derivatives","SOLF0:USTF0",1733190903996,6.65080262,225.28,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733190904193,6.65080262,225.26,225.22,6.5851209]
["bitfinex-derivatives","SOLF0:USTF0",1733190904390,6.65080262,225.24,225.23,1.1106333]
["bitfinex-derivatives","SOLF0:USTF0",1733190904997,6.65080262,225.24,225.18,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190905194,6.65080262,225.24,225.19,1.1108814]
["bitfinex-derivatives","SOLF0:USTF0",1733190905492,6.65080262,225.24,225.18,8.87080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190905793,6.65080262,225.24,225.19,1.11090035]
["bitfinex-derivatives","SOLF0:USTF0",1733190905996,6.65080262,225.24,225.18,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190906191,6.65080262,225.22,225.19,1.11090473]
["bitfinex-derivatives","SOLF0:USTF0",1733190906396,6.65080262,225.2,225.14,6.65080262]
["bitfinex-derivatives","SOLF0:USTF0",1733190906694,6.65080262,225.2,224.99,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1733190906695,6.65080262,225.16,225.15,4.28328218]
["bitfinex-derivatives","SOLF0:USTF0",1733190906896,8.85080262,225.16,225.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190907097,6.65080262,225.09,225.06,5.472833]
["bitfinex-derivatives","SOLF0:USTF0",1733190907289,2.2,225.08,225.07,5.472833]
["bitfinex-derivatives","SOLF0:USTF0",1733190907492,2.2,225.08,225.07,3.69467546]
["bitfinex-derivatives","SOLF0:USTF0",1733190907698,2.2,225.08,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733190907897,10.43456259,225.1,225.01,20.97186819]
["bitfinex-derivatives","SOLF0:USTF0",1733190908196,2.2,225.09,225.02,20.96041832]
["bitfinex-derivatives","SOLF0:USTF0",1733190908498,2.2,225.09,225.03,13.59336742]
["bitfinex-derivatives","SOLF0:USTF0",1733190908696,2.2,225.09,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733190908897,2.2,225.09,225.01,5.46312925]
["bitfinex-derivatives","SOLF0:USTF0",1733190909200,2.2,225.09,224.97,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190909201,2.2211,225.08,225.02,3.68440854]
["bitfinex-derivatives","SOLF0:USTF0",1733190909499,2.2211,225.08,225.03,5.46313354]
["bitfinex-derivatives","SOLF0:USTF0",1733190909699,2.2211,225.08,225.04,5.45745412]
["bitfinex-derivatives","SOLF0:USTF0",1733190909900,2.2211,225.08,225.05,3.67872912]
["bitfinex-derivatives","SOLF0:USTF0",1733190910100,2.2211,225.08,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733190910296,2.2211,225.08,225.0,20.90188233]
["bitfinex-derivatives","SOLF0:USTF0",1733190910498,2.2211,225.08,225.01,20.90188233]
["bitfinex-derivatives","SOLF0:USTF0",1733190910705,2.2211,225.08,225.02,13.55415593]
["bitfinex-derivatives","SOLF0:USTF0",1733190911004,2.2211,225.08,225.03,11.33076059]
["bitfinex-derivatives","SOLF0:USTF0",1733190911204,2.2211,225.08,225.04,11.32410225]
["bitfinex-derivatives","SOLF0:USTF0",1733190911407,2.2211,225.08,225.05,5.45257947]
["bitfinex-derivatives","SOLF0:USTF0",1733190911701,2.2211,225.08,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733190911702,2.2211,225.08,225.06,3.6738632]
["bitfinex-derivatives","SOLF0:USTF0",1733190911904,2.2211,225.08,224.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190911905,2.2212,225.07,224.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733190912105,2.2212,225.07,225.0,20.88248611]
["bitfinex-derivatives","SOLF0:USTF0",1733190912402,2.2212,225.07,224.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733190912403,2.2212,225.07,225.01,13.54321669]
["bitfinex-derivatives","SOLF0:USTF0",1733190912596,2.2212,225.07,225.02,1.77874064]
["bitfinex-derivatives","SOLF0:USTF0",1733190912797,2.2212,225.07,225.03,5.44554385]
["bitfinex-derivatives","SOLF0:USTF0",1733190912996,2.2214,225.05,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733190913201,2.2,225.04,224.98,13.53617594]
["bitfinex-derivatives","SOLF0:USTF0",1733190913396,12.63456259,225.04,224.99,13.53617594]
["bitfinex-derivatives","SOLF0:USTF0",1733190913605,12.63456259,225.04,225.0,5.44572333]
["bitfinex-derivatives","SOLF0:USTF0",1733190913805,2.2217,225.02,224.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190914004,2.2217,225.02,224.96,13.52576226]
["bitfinex-derivatives","SOLF0:USTF0",1733190914308,12.63456259,225.04,224.97,13.52576226]
["bitfinex-derivatives","SOLF0:USTF0",1733190914499,12.63456259,225.04,224.98,13.52576226]
["bitfinex-derivatives","SOLF0:USTF0",1733190914702,2.2219,225.0,224.99,5.44174303]
["bitfinex-derivatives","SOLF0:USTF0",1733190915208,2.2219,225.0,224.91,6.59662997]
["bitfinex-derivatives","SOLF0:USTF0",1733190915209,2.2221,224.98,224.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190915401,2.2,224.97,224.96,8.06997475]
["bitfinex-derivatives","SOLF0:USTF0",1733190915599,12.65666259,224.98,224.96,5.84564804]
["bitfinex-derivatives","SOLF0:USTF0",1733190915799,12.65666259,224.98,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733190915800,2.2,224.97,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733190916000,10.43456259,224.92,224.91,2.22500859]
["bitfinex-derivatives","SOLF0:USTF0",1733190916204,12.63456259,224.92,224.91,2.22512264]
["bitfinex-derivatives","SOLF0:USTF0",1733190916404,14.85726259,224.92,224.87,1.05576]
["bitfinex-derivatives","SOLF0:USTF0",1733190916604,14.85726259,224.92,224.87,1.03576]
["bitfinex-derivatives","SOLF0:USTF0",1733190916605,12.63456259,224.92,224.87,1.03576]
["bitfinex-derivatives","SOLF0:USTF0",1733190916803,10.43456259,224.89,224.87,1.03576]
["bitfinex-derivatives","SOLF0:USTF0",1733190917003,12.65756259,224.89,224.87,1.03576]
["bitfinex-derivatives","SOLF0:USTF0",1733190917199,10.43456259,224.89,224.78,4.36009412]
["bitfinex-derivatives","SOLF0:USTF0",1733190917399,10.43456259,224.85,224.79,12.90916461]
["bitfinex-derivatives","SOLF0:USTF0",1733190917600,10.43456259,224.85,224.8,12.90916461]
["bitfinex-derivatives","SOLF0:USTF0",1733190917601,12.65786259,224.85,224.8,12.90916461]
["bitfinex-derivatives","SOLF0:USTF0",1733190917803,2.2,224.84,224.74,4.36009412]
["bitfinex-derivatives","SOLF0:USTF0",1733190918005,2.2,224.84,224.75,12.91149609]
["bitfinex-derivatives","SOLF0:USTF0",1733190918202,2.2,224.84,224.76,12.91149609]
["bitfinex-derivatives","SOLF0:USTF0",1733190918400,2.2,224.84,224.77,12.91149609]
["bitfinex-derivatives","SOLF0:USTF0",1733190918605,2.2,224.84,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733190918606,10.43456259,224.85,224.78,5.73844271]
["bitfinex-derivatives","SOLF0:USTF0",1733190918805,2.2,224.83,224.79,5.73844271]
["bitfinex-derivatives","SOLF0:USTF0",1733190919003,2.2,224.83,224.74,6.58439412]
["bitfinex-derivatives","SOLF0:USTF0",1733190919305,2.2234,224.84,224.75,12.87408048]
["bitfinex-derivatives","SOLF0:USTF0",1733190919503,2.2,224.83,224.76,5.72724356]
["bitfinex-derivatives","SOLF0:USTF0",1733190919806,2.2,224.82,224.77,5.72724356]
["bitfinex-derivatives","SOLF0:USTF0",1733190920017,2.2,224.82,224.72,17.37445671]
["bitfinex-derivatives","SOLF0:USTF0",1733190920198,2.2,224.82,224.73,20.56302381]
["bitfinex-derivatives","SOLF0:USTF0",1733190920400,2.2,224.82,224.74,16.20082018]
["bitfinex-derivatives","SOLF0:USTF0",1733190920598,2.2,224.82,224.75,13.97642018]
["bitfinex-derivatives","SOLF0:USTF0",1733190920799,2.2,224.82,224.76,6.8302245]
["bitfinex-derivatives","SOLF0:USTF0",1733190921003,2.2,224.81,224.77,5.71695655]
["bitfinex-derivatives","SOLF0:USTF0",1733190921199,2.2,224.81,224.72,13.01436259]
["bitfinex-derivatives","SOLF0:USTF0",1733190921401,2.2,224.81,224.73,13.9380566]
["bitfinex-derivatives","SOLF0:USTF0",1733190921706,2.2,224.8,224.74,13.9380566]
["bitfinex-derivatives","SOLF0:USTF0",1733190921907,2.2,224.79,224.75,13.9380566]
["bitfinex-derivatives","SOLF0:USTF0",1733190922110,2.2,224.78,224.76,6.81320412]
["bitfinex-derivatives","SOLF0:USTF0",1733190922407,2.2,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733190922603,10.43456259,224.85,224.74,13.92240405]
["bitfinex-derivatives","SOLF0:USTF0",1733190922809,10.43456259,224.85,224.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190922810,10.43456259,224.76,224.6,20.1356813]
["bitfinex-derivatives","SOLF0:USTF0",1733190923108,10.43456259,224.73,224.62,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190923308,10.43456259,224.73,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733190923309,2.2249,224.69,224.63,6.80805874]
["bitfinex-derivatives","SOLF0:USTF0",1733190923511,2.2,224.72,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733190924006,10.43456259,224.7,224.62,5.68609181]
["bitfinex-derivatives","SOLF0:USTF0",1733190924200,10.43456259,224.7,224.52,4.31326812]
["bitfinex-derivatives","SOLF0:USTF0",1733190924401,10.43456259,224.7,224.55,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190924605,10.43456259,224.7,224.56,13.88576703]
["bitfinex-derivatives","SOLF0:USTF0",1733190924800,10.43456259,224.7,224.57,13.88591222]
["bitfinex-derivatives","SOLF0:USTF0",1733190925002,10.43456259,224.7,224.58,6.79029606]
["bitfinex-derivatives","SOLF0:USTF0",1733190925216,12.65976259,224.67,224.59,6.79029606]
["bitfinex-derivatives","SOLF0:USTF0",1733190925410,2.2,224.66,224.55,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190925610,2.2,224.66,224.56,8.56407569]
["bitfinex-derivatives","SOLF0:USTF0",1733190925807,2.2,224.66,224.57,6.78169889]
["bitfinex-derivatives","SOLF0:USTF0",1733190926012,2.2,224.66,224.55,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190926404,2.2,224.66,224.56,1.11408315]
["bitfinex-derivatives","SOLF0:USTF0",1733190926603,2.2,224.66,224.55,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190926805,2.2,224.66,224.56,6.77387787]
["bitfinex-derivatives","SOLF0:USTF0",1733190927107,2.2,224.66,224.57,5.76349658]
["bitfinex-derivatives","SOLF0:USTF0",1733190927308,2.2,224.66,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733190927609,4.4253,224.66,224.55,12.66076259]
["bitfinex-derivatives","SOLF0:USTF0",1733190927807,4.4253,224.66,224.56,3.53297919]
["bitfinex-derivatives","SOLF0:USTF0",1733190928011,4.4253,224.66,224.57,3.53297919]
["bitfinex-derivatives","SOLF0:USTF0",1733190928309,2.2,224.66,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733190928509,2.2,224.66,224.55,3.52917413]
["bitfinex-derivatives","SOLF0:USTF0",1733190928711,2.2,224.66,224.52,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190928900,2.2,224.66,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733190929107,10.43456259,224.64,224.56,3.52917979]
["bitfinex-derivatives","SOLF0:USTF0",1733190929406,10.43456259,224.64,224.5,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190929601,2.2256,224.62,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733190929807,2.2,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733190930001,12.63456259,224.61,224.47,14.33436259]
["bitfinex-derivatives","SOLF0:USTF0",1733190930208,12.63456259,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733190930403,12.63456259,224.61,224.47,14.33436259]
["bitfinex-derivatives","SOLF0:USTF0",1733190930610,10.43456259,224.61,224.48,3.52306563]
["bitfinex-derivatives","SOLF0:USTF0",1733190930804,10.43456259,224.61,224.49,3.52306563]
["bitfinex-derivatives","SOLF0:USTF0",1733190930805,2.2,224.6,224.49,3.52306563]
["bitfinex-derivatives","SOLF0:USTF0",1733190931001,2.2,224.6,224.5,3.52306563]
["bitfinex-derivatives","SOLF0:USTF0",1733190931205,2.2,224.6,224.47,14.33436259]
["bitfinex-derivatives","SOLF0:USTF0",1733190931400,2.2,224.6,224.48,3.52040453]
["bitfinex-derivatives","SOLF0:USTF0",1733190931606,2.2,224.6,224.49,3.52040453]
["bitfinex-derivatives","SOLF0:USTF0",1733190931812,4.4468,224.85,224.53,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190932007,2.2,224.69,224.56,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190932305,10.43456259,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733190932506,2.2,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733190932704,10.43456259,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733190932901,2.2,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733190933106,2.2,224.7,224.63,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190933503,2.2,224.7,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733190934613,10.43456259,224.79,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733190934809,10.43456259,224.79,224.66,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190934810,2.2,224.78,224.66,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190935009,10.43456259,224.82,224.66,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190935010,2.2,224.77,224.66,10.43456259]
["bitfinex-derivatives","SOLF0:USTF0",1733190935306,2.2,224.76,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190935506,2.2,224.75,224.65,3.51958268]
["bitfinex-derivatives","SOLF0:USTF0",1733190935810,2.2,224.74,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190936006,2.2,224.73,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190936702,2.2,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733190936903,2.2,224.73,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190937708,2.2,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733190938813,2.2,224.73,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190938814,4.4246,224.73,224.64,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733190939208,4.4246,224.73,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190939209,2.2,224.73,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190939517,2.2,224.73,224.6,10.29723632]
["bitfinex-derivatives","SOLF0:USTF0",1733190939710,2.2,224.73,224.61,9.1835589]
["bitfinex-derivatives","SOLF0:USTF0",1733190939912,2.2,224.73,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190940216,16.74440054,224.75,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733190940217,2.2247,224.72,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733190940513,2.2,224.71,224.6,19.41000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190940710,16.74440054,224.79,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733190940711,2.2241,224.78,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733190940917,2.2,224.77,224.6,19.41000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190941116,2.2,224.77,224.61,9.19350531]
["bitfinex-derivatives","SOLF0:USTF0",1733190941312,2.2,224.77,224.62,3.53602021]
["bitfinex-derivatives","SOLF0:USTF0",1733190941514,2.2,224.77,224.6,19.41000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190941515,4.4241,224.77,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733190941715,2.2,224.77,224.6,19.41000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190942012,2.2,224.77,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733190942419,16.74440054,224.79,224.64,16.74440054]
["bitfinex-derivatives","SOLF0:USTF0",1733190942615,2.2,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733190942815,2.2,224.77,224.64,16.74440054]
["bitfinex-derivatives","SOLF0:USTF0",1733190943013,2.2,224.76,224.65,9.21947462]
["bitfinex-derivatives","SOLF0:USTF0",1733190943313,2.2,224.75,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733190943512,2.2,224.74,224.61,4.28143843]
["bitfinex-derivatives","SOLF0:USTF0",1733190943712,2.2,224.74,224.6,21.61000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190943713,2.2,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733190943915,2.2,224.72,224.6,19.41000054]
["bitfinex-derivatives","SOLF0:USTF0",1733190944117,2.2,224.71,224.61,19.2323141]
["bitfinex-derivatives","SOLF0:USTF0",1733190944313,2.2,224.7,224.62,16.33705526]
["bitfinex-derivatives","SOLF0:USTF0",1733190944513,2.2,224.7,224.63,10.34763064]
["bitfinex-derivatives","SOLF0:USTF0",1733190944719,2.2,224.7,224.64,9.23398775]
["bitfinex-derivatives","SOLF0:USTF0",1733190944914,2.2,224.7,224.65,3.55153375]
["bitfinex-derivatives","SOLF0:USTF0",1733190945212,2.2,224.7,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733190946416,2.2,224.7,224.69,5.78908456]
["bitfinex-derivatives","SOLF0:USTF0",1733190946815,0.0744,224.7,224.69,5.78908456]
["bitfinex-derivatives","SOLF0:USTF0",1733190947322,2.2239,224.79,224.69,3.56937791]
["bitfinex-derivatives","SOLF0:USTF0",1733190947522,2.2,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733190948019,4.424,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733190948418,4.424,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733190948718,4.424,224.78,224.71,3.57550153]
["bitfinex-derivatives","SOLF0:USTF0",1733190948918,4.424,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733190949129,4.424,224.78,224.71,3.57551589]
["bitfinex-derivatives","SOLF0:USTF0",1733190949318,4.424,224.78,224.72,3.57551589]
["bitfinex-derivatives","SOLF0:USTF0",1733190949518,4.424,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733190949719,4.424,224.78,224.72,3.58203072]
["bitfinex-derivatives","SOLF0:USTF0",1733190949917,4.424,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733190950117,16.74440054,224.75,224.65,4.28143843]
["bitfinex-derivatives","SOLF0:USTF0",1733190950318,16.74440054,224.7,224.66,6.8549062]
["bitfinex-derivatives","SOLF0:USTF0",1733190950518,2.2,224.69,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190950824,2.2251,224.67,224.6,6.85649158]
["bitfinex-derivatives","SOLF0:USTF0",1733190951013,2.2,224.69,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190951213,2.2,224.69,224.6,1.11416496]
["bitfinex-derivatives","SOLF0:USTF0",1733190951421,2.2,224.68,224.61,1.11416496]
["bitfinex-derivatives","SOLF0:USTF0",1733190951718,2.2,224.68,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190951719,2.2,224.69,224.62,1.11416496]
["bitfinex-derivatives","SOLF0:USTF0",1733190951921,2.2,224.7,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190952317,2.2,224.7,224.6,1.11412331]
["bitfinex-derivatives","SOLF0:USTF0",1733190952518,2.2,224.7,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190952722,2.2,224.7,224.6,1.11414134]
["bitfinex-derivatives","SOLF0:USTF0",1733190952925,2.2,224.7,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733190953117,2.2,224.7,224.64,1.11396554]
["bitfinex-derivatives","SOLF0:USTF0",1733190953320,2.2,224.7,224.65,1.11396554]
["bitfinex-derivatives","SOLF0:USTF0",1733190953623,2.225,224.68,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733190953823,2.2,224.7,224.62,2.89620396]
["bitfinex-derivatives","SOLF0:USTF0",1733190954024,2.2,224.7,224.63,1.1139246]
["bitfinex-derivatives","SOLF0:USTF0",1733190954523,2.2,224.7,224.64,1.1139246]
["bitfinex-derivatives","SOLF0:USTF0",1733190954720,16.74440054,224.77,224.65,1.1139246]
["bitfinex-derivatives","SOLF0:USTF0",1733190954914,2.2,224.76,224.66,10.68851134]
["bitfinex-derivatives","SOLF0:USTF0",1733190955119,2.2,224.76,224.67,17.64453915]
["bitfinex-derivatives","SOLF0:USTF0",1733190955314,2.2,224.76,224.68,17.64453915]
["bitfinex-derivatives","SOLF0:USTF0",1733190955520,2.2,224.76,224.69,17.64453915]
["bitfinex-derivatives","SOLF0:USTF0",1733190955819,2.2,224.76,224.7,17.64324049]
["bitfinex-derivatives","SOLF0:USTF0",1733190956019,2.2,224.76,224.71,17.64324049]
["bitfinex-derivatives","SOLF0:USTF0",1733190956221,2.2,224.76,224.72,17.66253848]
["bitfinex-derivatives","SOLF0:USTF0",1733190956420,2.2244,224.74,224.67,6.61316872]
["bitfinex-derivatives","SOLF0:USTF0",1733190956629,2.2,224.76,224.68,17.67844414]
["bitfinex-derivatives","SOLF0:USTF0",1733190956925,2.2,224.76,224.69,17.67844414]
["bitfinex-derivatives","SOLF0:USTF0",1733190957226,16.74440054,224.73,224.7,17.67844414]
["bitfinex-derivatives","SOLF0:USTF0",1733190957520,2.2,224.76,224.71,15.89655342]
["bitfinex-derivatives","SOLF0:USTF0",1733190957720,10.47262237,224.71,224.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733190957923,2.2,224.7,224.66,4.36806872]
["bitfinex-derivatives","SOLF0:USTF0",1733190958129,10.47262237,224.67,224.66,2.24266872]
["bitfinex-derivatives","SOLF0:USTF0",1733190958424,2.45354703,224.67,224.59,0.59169]
["bitfinex-derivatives","SOLF0:USTF0",1733190958626,2.45354703,224.67,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190959323,2.2253,224.65,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190959523,2.2,224.64,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190960915,2.2,224.64,224.59,2.79759]
["bitfinex-derivatives","SOLF0:USTF0",1733190961322,2.2,224.64,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190962124,2.2,224.64,224.6,3.28381523]
["bitfinex-derivatives","SOLF0:USTF0",1733190962321,2.2,224.64,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190962623,2.2,224.64,224.6,3.28545586]
["bitfinex-derivatives","SOLF0:USTF0",1733190962928,14.89802237,224.64,224.59,0.57169]
["bitfinex-derivatives","SOLF0:USTF0",1733190964224,2.2255,224.63,224.54,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733190964421,10.47262237,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733190964619,10.47262237,224.58,224.44,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190964820,2.2,224.57,224.45,5.48713203]
["bitfinex-derivatives","SOLF0:USTF0",1733190965025,2.2,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733190965230,2.2,224.57,224.45,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733190965421,2.2,224.57,224.46,3.28699828]
["bitfinex-derivatives","SOLF0:USTF0",1733190965629,2.2,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733190965926,2.2,224.57,224.45,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733190966121,2.2,224.57,224.46,3.28701255]
["bitfinex-derivatives","SOLF0:USTF0",1733190966319,2.2,224.57,224.47,3.28701255]
["bitfinex-derivatives","SOLF0:USTF0",1733190966525,2.2262,224.56,224.45,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733190966722,2.2,224.57,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733190967327,2.2,224.57,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190967924,4.4261,224.57,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190968329,4.4261,224.57,224.5,2.95459]
["bitfinex-derivatives","SOLF0:USTF0",1733190968531,10.47262237,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190970732,2.2,224.57,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190971134,2.2,224.57,224.5,11.20041237]
["bitfinex-derivatives","SOLF0:USTF0",1733190971328,2.26,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733190971724,2.26,224.61,224.5,11.20041237]
["bitfinex-derivatives","SOLF0:USTF0",1733190971928,2.26,224.61,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733190972128,2.26,224.61,224.5,11.20041237]
["bitfinex-derivatives","SOLF0:USTF0",1733190973731,10.47262237,224.62,224.5,11.20041237]
["bitfinex-derivatives","SOLF0:USTF0",1733190973931,2.26,224.61,224.5,11.20041237]
["bitfinex-derivatives","SOLF0:USTF0",1733190974137,2.26,224.61,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190974331,2.26,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733190976336,10.47262237,224.59,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190976630,2.26,224.61,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190976631,10.47262237,224.56,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190976831,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190977036,2.26,224.55,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733190977334,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190977536,2.26,224.55,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733190977730,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190978531,2.26,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733190984439,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190986042,2.26,224.55,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733190986844,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190987136,4.4863,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190987339,10.47262237,224.53,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190988442,12.69912237,224.53,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190988645,10.47262237,224.53,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190989743,2.26,224.55,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190989944,10.47262237,224.53,224.5,0.72779]
["bitfinex-derivatives","SOLF0:USTF0",1733190992748,10.47262237,224.53,224.38,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190993348,10.47262237,224.53,224.41,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190993847,10.47262237,224.53,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733190994052,10.47262237,224.53,224.41,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190994251,2.26,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733190994555,2.26,224.55,224.41,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190994748,10.47262237,224.53,224.41,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733190994947,2.2266,224.52,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733190996752,12.69942237,224.5,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733190996947,2.22,224.49,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733190997152,4.447,224.49,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733190997348,10.47262237,224.47,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191000153,12.69972237,224.47,224.4,3.16379]
["bitfinex-derivatives","SOLF0:USTF0",1733191001157,2.2272,224.46,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191001547,10.47262237,224.47,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191001752,2.2273,224.45,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191001956,2.22,224.44,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191002253,2.22,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733191003352,2.22,224.47,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191003855,2.22,224.47,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191005055,4.4471,224.47,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191005249,2.22,224.47,224.4,3.16389]
["bitfinex-derivatives","SOLF0:USTF0",1733191005451,12.69262237,224.47,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191006154,2.2273,224.46,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191006856,2.2273,224.46,224.4,3.16389]
["bitfinex-derivatives","SOLF0:USTF0",1733191008153,2.22,224.47,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191009162,4.4471,224.47,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191010053,2.22,224.47,224.4,0.93609]
["bitfinex-derivatives","SOLF0:USTF0",1733191011256,2.22,224.47,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733191011460,10.47262237,224.53,224.4,11.40871237]
["bitfinex-derivatives","SOLF0:USTF0",1733191011761,2.22,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733191011962,2.22,224.52,224.43,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191012563,2.2264,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733191012859,2.2264,224.54,224.43,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191012860,2.22,224.51,224.43,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191013356,2.22,224.51,224.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733191013562,1.3788,224.55,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733191013563,2.22,224.55,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733191013863,2.22,224.55,224.46,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191014960,2.22,224.55,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191015159,2.22,224.55,224.49,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191015464,2.22,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733191015659,3.9876,224.65,224.52,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191015867,2.22,224.64,224.52,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191016063,10.47262237,224.59,224.44,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733191016256,2.22,224.58,224.45,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191016667,4.446,224.58,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733191017159,4.446,224.58,224.45,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191017459,2.2261,224.57,224.45,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191017863,2.2261,224.57,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733191018763,2.22,224.58,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733191019258,10.47262237,224.62,224.46,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191019467,2.22,224.61,224.49,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191019656,3.9876,224.65,224.52,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191019863,2.22,224.64,224.52,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191020261,2.22,224.64,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733191020563,2.22,224.64,224.55,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191020961,2.22,224.64,224.53,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733191021858,4.4454,224.64,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733191022365,4.4454,224.64,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733191023369,2.22,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733191024063,2.22,224.64,224.54,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191024264,2.7138,224.71,224.6,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191024660,2.22,224.7,224.6,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191024860,2.22,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733191026161,2.22,224.7,224.6,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191026561,2.225,224.68,224.6,12.69832237]
["bitfinex-derivatives","SOLF0:USTF0",1733191026764,2.22,224.7,224.6,12.69832237]
["bitfinex-derivatives","SOLF0:USTF0",1733191026965,2.22,224.7,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191027468,4.4449,224.7,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733191027664,2.22,224.7,224.6,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191027968,2.22,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733191028562,2.28,224.69,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191028963,2.28,224.69,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191029159,2.28,224.69,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733191029369,2.28,224.69,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191029871,2.28,224.69,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191030268,2.28,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733191030565,1.3159,224.71,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191030771,2.28,224.73,224.64,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191030970,2.28,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733191034171,2.28,224.72,224.64,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191034376,2.28,224.71,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733191034969,2.28,224.73,224.67,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191036078,2.28,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733191037172,2.28,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733191037373,2.28,224.73,224.64,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191037673,2.28,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733191038273,2.28,224.73,224.64,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191038472,2.28,224.73,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191038976,12.75262237,224.73,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191039184,12.75262237,224.73,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191039475,1.3234,224.72,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191040377,2.2251,224.68,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191040580,2.26,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191041178,4.4851,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191042381,2.26,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191044780,2.26,224.67,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191045281,2.26,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733191045984,2.26,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733191047576,2.26,224.67,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191048478,2.26,224.67,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733191048683,2.26,224.67,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191048882,2.26,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733191049185,2.28,224.67,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191050178,2.28,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733191050487,2.28,224.67,224.61,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191051087,2.28,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733191053989,2.28,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733191055582,2.28,224.67,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191055885,2.28,224.67,224.58,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191056281,2.28,224.67,224.55,10.47262237]
["bitfinex-derivatives","SOLF0:USTF0",1733191056888,2.2253,224.65,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733191057284,2.2256,224.63,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733191057487,2.2,224.62,224.54,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733191058990,2.2,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733191061797,2.2,224.62,224.57,8.93031222]
["bitfinex-derivatives","SOLF0:USTF0",1733191062189,9.46011222,224.66,224.59,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191062391,2.2,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733191062593,2.2,224.65,224.59,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191062796,2.2,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733191063692,2.2,224.65,224.59,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191063892,2.2,224.65,224.61,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191064590,2.2,224.65,224.63,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191064792,6.70421222,224.71,224.63,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191064986,2.2,224.7,224.63,6.70421222]
["bitfinex-derivatives","SOLF0:USTF0",1733191065386,2.2,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733191065691,4.1479,224.8,224.67,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191065887,2.2,224.71,224.67,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191066896,2.2,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733191067093,2.2,224.71,224.67,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191067992,2.2,224.71,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733191069495,2.2,224.71,224.63,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191069696,2.2,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733191072701,2.2,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733191073000,2.2,224.71,224.63,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191073895,2.2,224.71,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733191074796,2.2,224.71,224.66,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191074995,2.2,224.71,224.59,2.25081085]
["bitfinex-derivatives","SOLF0:USTF0",1733191075195,2.2,224.71,224.59,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191075395,2.2,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733191076404,2.2,224.71,224.59,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191076601,2.2,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733191077109,2.2244,224.74,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733191077312,10.46791269,224.76,224.62,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191077313,2.2,224.71,224.62,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191077604,10.46791269,224.76,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733191077605,2.2,224.72,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733191080011,2.2,224.72,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733191081110,76.14567197,224.83,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733191081305,2.2,224.82,224.75,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191081502,2.2,224.82,224.78,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191081704,2.2,224.82,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733191082307,2.2,224.86,224.81,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191082511,3.966,224.92,224.81,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191082512,2.2,224.87,224.81,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191084308,4.4231,224.87,224.81,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191085307,2.2235,224.84,224.78,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191086106,2.2,224.87,224.78,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191086814,2.2233,224.85,224.78,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191089516,2.2233,224.85,224.78,12.69191269]
["bitfinex-derivatives","SOLF0:USTF0",1733191090311,2.2,224.87,224.81,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191091005,2.2,224.87,224.78,10.46791269]
["bitfinex-derivatives","SOLF0:USTF0",1733191091713,2.2,224.87,224.81,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191091912,4.4231,224.87,224.81,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191092515,2.2234,224.85,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191092809,2.2,224.87,224.82,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191093407,2.2232,224.86,224.82,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191095115,2.2232,224.86,224.81,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191095819,2.2233,224.85,224.81,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191096208,2.2235,224.83,224.81,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191096413,2.2,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733191096713,2.2,224.82,224.79,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191097207,2.2,224.82,224.79,8.91398425]
["bitfinex-derivatives","SOLF0:USTF0",1733191098019,8.89008425,224.82,224.76,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191098319,8.89008425,224.82,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191098515,2.2239,224.8,224.74,8.91438425]
["bitfinex-derivatives","SOLF0:USTF0",1733191099109,2.2239,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733191099316,8.89008425,224.82,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191099317,2.224,224.79,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191099519,8.89008425,224.82,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191099816,2.2241,224.78,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191100016,2.2,224.77,224.72,6.94937425]
["bitfinex-derivatives","SOLF0:USTF0",1733191100317,4.4242,224.76,224.72,6.94937425]
["bitfinex-derivatives","SOLF0:USTF0",1733191100818,2.2,224.76,224.72,6.94937425]
["bitfinex-derivatives","SOLF0:USTF0",1733191101009,4.4242,224.76,224.72,6.94937425]
["bitfinex-derivatives","SOLF0:USTF0",1733191101817,4.4242,224.76,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191101818,2.2,224.76,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191103315,2.2,224.76,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733191103616,2.2,224.76,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191103918,2.2,224.76,224.74,8.91448425]
["bitfinex-derivatives","SOLF0:USTF0",1733191106215,2.2,224.76,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733191110333,2.2,224.8,224.74,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191110533,2.2,224.81,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191112328,2.2,224.81,224.78,8.91408425]
["bitfinex-derivatives","SOLF0:USTF0",1733191112534,2.2,224.81,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191112726,2.2235,224.84,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191112932,2.2,224.83,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733191113126,2.2,224.82,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733191113732,2.2,224.82,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191113934,2.2,224.82,224.8,8.91388425]
["bitfinex-derivatives","SOLF0:USTF0",1733191115634,2.2,224.82,224.8,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191116136,2.2,224.82,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733191117337,4.4236,224.82,224.76,8.91428425]
["bitfinex-derivatives","SOLF0:USTF0",1733191117637,6.69008425,224.79,224.66,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733191117833,2.2241,224.77,224.71,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191118032,2.2,224.76,224.71,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191118632,2.2,224.76,224.73,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191119945,2.2,224.76,224.7,0.32163]
["bitfinex-derivatives","SOLF0:USTF0",1733191120240,8.89008425,224.76,224.7,0.32163]
["bitfinex-derivatives","SOLF0:USTF0",1733191120640,6.69008425,224.72,224.7,0.32163]
["bitfinex-derivatives","SOLF0:USTF0",1733191120839,2.2,224.71,224.7,0.32163]
["bitfinex-derivatives","SOLF0:USTF0",1733191123241,2.2,224.71,224.7,7.01171425]
["bitfinex-derivatives","SOLF0:USTF0",1733191123642,2.2,224.71,224.7,9.23651425]
["bitfinex-derivatives","SOLF0:USTF0",1733191124244,6.69008425,224.71,224.41,8.82139863]
["bitfinex-derivatives","SOLF0:USTF0",1733191124439,4.44199216,224.71,224.56,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191124645,6.69008425,224.65,224.5,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733191124845,2.2,224.64,224.57,6.69008425]
["bitfinex-derivatives","SOLF0:USTF0",1733191125041,2.2,224.64,224.5,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733191125241,6.69008425,224.63,224.5,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1733191125539,2.2,224.64,224.5,14.47346433]
["bitfinex-derivatives","SOLF0:USTF0",1733191126047,2.2,224.64,224.53,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191126440,2.2,224.64,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733191127742,10.47796433,224.66,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733191128049,4.4254,224.65,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733191128248,2.2,224.64,224.56,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191128944,2.2,224.64,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733191131846,2.2,224.64,224.53,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191132046,10.47796433,224.63,224.5,14.47346433]
["bitfinex-derivatives","SOLF0:USTF0",1733191132952,2.2259,224.59,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191133150,2.2,224.58,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191133445,2.2,224.58,224.5,14.47346433]
["bitfinex-derivatives","SOLF0:USTF0",1733191134653,2.2,224.58,224.25,6.56310369]
["bitfinex-derivatives","SOLF0:USTF0",1733191134654,10.47796433,224.57,224.37,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733191134849,10.47796433,224.54,224.39,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191135056,2.38,224.53,224.39,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191135449,2.2269,224.49,224.39,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191135655,2.38,224.48,224.39,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191135856,2.38,224.47,224.39,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191136146,2.38,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191136548,10.47796433,224.54,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191136753,2.2268,224.51,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191137050,2.38,224.53,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191137250,2.2265,224.53,224.42,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191137548,2.38,224.52,224.42,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191137749,2.38,224.52,224.29,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191137750,2.2274,224.44,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733191137951,2.38,224.43,224.34,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191138253,2.2274,224.44,224.35,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733191138450,2.38,224.43,224.35,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733191139654,2.38,224.42,224.35,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733191140054,2.38,224.42,224.35,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733191140548,2.38,224.42,224.35,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733191141854,4.6076,224.42,224.33,2.94662]
["bitfinex-derivatives","SOLF0:USTF0",1733191143552,4.6076,224.42,224.35,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191143756,3.60745245,224.52,224.04,13.22442848]
["bitfinex-derivatives","SOLF0:USTF0",1733191143757,1.0,224.37,224.04,13.22442848]
["bitfinex-derivatives","SOLF0:USTF0",1733191143959,13.07796433,224.36,224.18,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191144255,13.07796433,224.36,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191144256,2.6,224.35,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191144460,2.2288,224.3,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191144658,2.6,224.29,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191145061,2.6,224.29,224.21,12.70756433]
["bitfinex-derivatives","SOLF0:USTF0",1733191145263,2.6,224.29,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191145559,2.6,224.31,224.24,12.70726433]
["bitfinex-derivatives","SOLF0:USTF0",1733191145760,2.6,224.33,224.24,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191148360,4.8285,224.33,224.24,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191148657,2.6,224.33,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191149766,2.2288,224.3,224.21,12.70756433]
["bitfinex-derivatives","SOLF0:USTF0",1733191150064,2.6,224.33,224.21,12.70756433]
["bitfinex-derivatives","SOLF0:USTF0",1733191151566,2.2286,224.32,224.21,12.70756433]
["bitfinex-derivatives","SOLF0:USTF0",1733191151768,2.6,224.33,224.24,12.70726433]
["bitfinex-derivatives","SOLF0:USTF0",1733191152263,2.6,224.33,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191152464,31.39061087,224.48,224.27,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191152666,10.47796433,224.44,224.3,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191153166,10.47796433,224.38,224.19,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1733191153363,2.6,224.37,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191154063,2.2283,224.35,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191154868,2.2284,224.34,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191155071,2.6,224.37,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191155768,2.2288,224.3,224.23,12.70736433]
["bitfinex-derivatives","SOLF0:USTF0",1733191155967,2.2288,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191155968,4.8288,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191158064,2.6,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191158266,2.2289,224.29,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191159170,2.6,224.3,224.2,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191161074,2.2288,224.31,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191161374,2.6,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191161570,4.8288,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191162370,2.2288,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191162571,2.6,224.29,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191162771,2.6,224.3,224.23,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191162970,10.47796433,224.4,224.26,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191163171,2.228,224.38,224.29,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191163371,2.6,224.37,224.29,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191163576,2.6,224.37,224.3,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733191163769,2.6,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733191163975,2.6,224.37,224.3,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733191164477,2.6,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191164770,2.6,224.36,224.3,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733191165975,2.6,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191166478,2.6,224.36,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733191172574,4.8282,224.36,224.3,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733191172780,2.6,224.36,224.19,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733191172978,2.6,224.36,224.22,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191173983,2.2288,224.31,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733191174279,2.6,224.3,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733191174877,2.6,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191175079,2.58,224.32,224.25,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191175577,2.58,224.35,224.25,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191175782,2.58,224.35,224.28,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191175982,2.58,224.35,224.29,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733191176186,2.58,224.35,224.29,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1733191176582,2.58,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191176781,10.47796433,224.43,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191177083,2.58,224.42,224.31,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191178076,2.2279,224.39,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733191180385,2.2278,224.4,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733191181690,2.2278,224.4,224.31,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191182189,2.2278,224.4,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733191183190,13.31,224.39,224.03,6.15143829]
["bitfinex-derivatives","SOLF0:USTF0",1733191183483,13.31,224.39,223.97,257.63265825]
["bitfinex-derivatives","SOLF0:USTF0",1733191183484,10.47796433,224.33,224.15,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191183690,2.58,224.32,224.18,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191183982,2.2292,224.26,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191184386,2.58,224.25,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191184589,2.58,224.25,224.16,10.87452433]
["bitfinex-derivatives","SOLF0:USTF0",1733191184791,10.47796433,224.33,224.19,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191184989,2.58,224.32,224.19,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191185381,2.2288,224.3,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733191185582,2.58,224.29,224.19,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191185788,2.58,224.3,224.19,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191186387,2.2287,224.31,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191186589,2.21753774,224.38,224.22,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191186892,2.2285,224.33,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733191187486,2.2285,224.33,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733191187687,2.2285,224.33,224.22,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191188081,2.58,224.37,224.18,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733191188082,10.47796433,224.36,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733191188887,2.2287,224.31,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733191189087,2.58,224.3,224.2,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191189291,2.58,224.31,224.2,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191189492,2.58,224.31,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191189888,2.58,224.31,224.2,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191190987,4.8087,224.31,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733191192187,10.47796433,224.36,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733191192493,2.58,224.35,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733191193191,2.58,224.35,224.18,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733191193192,10.47796433,224.33,224.18,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733191194489,2.229,224.28,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733191194693,2.58,224.27,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733191195686,2.58,224.27,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733191199297,2.58,224.27,224.18,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1733191199298,2.58,224.27,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733191200194,4.8091,224.27,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733191200500,2.58,224.27,224.18,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733191201192,2.58,224.27,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733191201696,4.8092,224.27,224.18,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733191201995,10.47796433,224.25,224.18,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733191202198,2.21753774,224.38,224.13,10.85364433]
["bitfinex-derivatives","SOLF0:USTF0",1733191202400,2.58,224.37,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191202596,10.47796433,224.32,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191202797,2.229,224.28,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191202998,17.8345,224.46,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191202999,4.4545,224.46,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191203199,10.47796433,224.35,224.21,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191203395,2.2285,224.33,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191203600,2.58,224.34,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191204600,2.2287,224.31,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191206395,2.58,224.34,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191206601,10.47796433,224.32,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191207296,2.58,224.31,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191207695,2.58,224.31,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191208003,2.2293,224.25,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733191208203,2.58,224.24,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733191208900,2.58,224.24,224.19,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733191209201,2.58,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191210401,2.58,224.24,224.15,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191210600,2.2296,224.23,224.15,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191211792,2.2296,224.23,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733191211998,2.2296,224.23,224.15,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191212892,2.2298,224.2,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191213196,2.58,224.24,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191213696,2.2297,224.22,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191213903,2.58,224.24,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191213904,2.58,224.24,224.14,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191214106,2.58,224.24,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733191214700,2.2295,224.23,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191215099,2.2295,224.23,224.14,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191216501,2.58,224.24,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191216694,2.2298,224.2,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191217807,2.2297,224.21,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191218604,2.2298,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191219498,2.2299,224.19,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191219803,2.58,224.24,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191220400,2.58,224.24,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191220596,2.2299,224.19,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191220803,2.58,224.18,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191221197,2.58,224.18,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733191221606,2.58,224.18,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191221905,2.2302,224.16,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191222308,2.58,224.18,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191222807,2.2304,224.14,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191223701,2.58,224.18,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191223899,12.69453211,224.26,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191224104,2.58,224.25,224.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733191225109,2.58,224.25,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191225704,2.2302,224.17,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191225905,2.58,224.16,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191226105,2.58,224.15,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191226307,2.58,224.14,224.08,11.84776433]
["bitfinex-derivatives","SOLF0:USTF0",1733191227108,2.58,224.14,224.08,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733191227307,2.58,224.14,224.08,11.84776433]
["bitfinex-derivatives","SOLF0:USTF0",1733191228301,2.2306,224.12,224.08,14.07866433]
["bitfinex-derivatives","SOLF0:USTF0",1733191229322,2.2306,224.12,224.08,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733191230716,2.58,224.14,224.08,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733191230717,2.2305,224.13,224.08,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733191231109,2.58,224.14,224.08,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733191232711,2.58,224.14,224.05,0.58459]
["bitfinex-derivatives","SOLF0:USTF0",1733191232910,2.58,224.14,223.85,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733191232911,10.47796433,224.08,223.85,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733191233111,2.58,224.07,223.94,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191233319,2.58,224.07,223.95,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733191233512,2.58,224.07,223.95,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733191233714,2.2315,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733191233914,2.2315,224.04,223.95,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733191234111,2.58,224.07,223.97,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191234411,2.58,224.07,223.98,10.47796433]
["bitfinex-derivatives","SOLF0:USTF0",1733191235014,2.58,224.07,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733191235918,4.8111,224.07,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733191237516,2.2312,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191242815,2.2313,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191243320,2.2313,224.05,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191243520,2.2313,224.05,224.01,6.73878403]
["bitfinex-derivatives","SOLF0:USTF0",1733191244220,2.58,224.07,223.95,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733191244221,6.73878403,224.06,223.95,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1733191244416,2.2319,223.99,223.96,6.73878403]
["bitfinex-derivatives","SOLF0:USTF0",1733191244615,4.7119,223.99,223.96,6.73878403]
["bitfinex-derivatives","SOLF0:USTF0",1733191245519,2.48,223.99,223.95,16.85909417]
["bitfinex-derivatives","SOLF0:USTF0",1733191245814,2.48,224.03,223.98,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191247010,10.53179417,224.13,223.98,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191247011,2.48,224.04,223.98,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191247815,2.48,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191248017,2.48,224.04,224.01,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191248822,34.54161748,224.2,224.01,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191249120,34.54161748,224.2,224.04,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191249121,47.31648394,224.2,224.04,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191249324,2.2305,224.13,224.07,12.76279417]
["bitfinex-derivatives","SOLF0:USTF0",1733191249631,2.48,224.15,224.1,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191249918,10.53179417,224.25,224.1,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191250217,2.48,224.24,224.1,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191250423,2.48,224.24,224.13,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191250814,80.99668525,224.26,224.13,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191251017,2.48,224.25,224.16,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191251523,2.48,224.24,224.16,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191251724,2.28479778,224.37,224.19,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191251918,10.53179417,224.34,224.19,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191252519,10.53179417,224.34,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191252520,2.2289,224.29,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733191252715,2.48,224.28,224.22,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191252921,2.48,224.3,224.22,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191253127,10.53179417,224.37,224.25,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191253328,2.48,224.36,224.25,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191253728,4.7084,224.35,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733191254027,2.48,224.35,224.25,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191254331,2.48,224.34,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733191254534,2.48,224.34,224.25,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191255127,2.48,224.34,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733191256424,2.48,224.34,224.25,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191256631,2.48,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733191257235,2.48,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191257430,2.48,224.35,224.31,12.76039417]
["bitfinex-derivatives","SOLF0:USTF0",1733191257628,2.48,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733191257828,2.46,224.37,224.31,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191258229,4.6881,224.37,224.31,12.76049417]
["bitfinex-derivatives","SOLF0:USTF0",1733191258938,2.46,224.37,224.31,12.76049417]
["bitfinex-derivatives","SOLF0:USTF0",1733191261342,10.53179417,224.46,224.34,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191261543,2.46,224.45,224.34,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191261743,2.46,224.45,224.31,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191262239,2.46,224.45,224.34,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191262442,2.2275,224.43,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733191262643,2.46,224.43,224.37,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191263245,2.46,224.45,224.37,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191263643,2.227,224.48,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191263948,2.46,224.47,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733191264148,4.6871,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733191264740,2.46,224.47,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191264948,34.4916227,224.53,224.43,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191265242,2.2267,224.51,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733191265444,53.0753,224.68,224.46,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191265653,2.46,224.67,224.49,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191265944,10.53179417,224.65,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191266150,10.53179417,224.65,224.52,12.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1733191266352,2.2261,224.57,224.52,12.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1733191266547,4.6861,224.57,224.52,12.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1733191267346,2.46,224.57,224.52,12.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1733191267947,2.46,224.58,224.52,12.75839417]
["bitfinex-derivatives","SOLF0:USTF0",1733191268154,2.46,224.58,224.52,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191268947,10.53179417,224.65,224.52,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191269152,2.46,224.64,224.52,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191269653,2.2256,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733191269850,2.46,224.61,224.55,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270051,2.46,224.6,224.51,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270250,10.53179417,224.65,224.51,12.75849417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270251,2.46,224.59,224.51,12.75849417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270445,2.46,224.58,224.51,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270753,2.46,224.57,224.51,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191270953,2.46,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191272450,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733191272647,2.46,224.59,224.51,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191274851,2.46,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733191275553,4.6859,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733191276047,2.46,224.59,224.52,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733191276246,2.46,224.59,224.54,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191276650,2.2262,224.57,224.52,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733191276855,2.46,224.59,224.52,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733191277054,10.53179417,224.65,224.52,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733191277253,2.46,224.64,224.52,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733191277553,2.46,224.64,224.52,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1733191279352,2.46,224.64,224.52,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733191279657,2.46,224.64,224.54,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191279851,2.46,224.64,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733191280353,2.46,224.64,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733191280548,2.46,224.64,224.29,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1733191280753,10.53179417,224.57,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191280951,4.66043357,224.56,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733191281255,2.2272,224.46,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191281454,2.46,224.47,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191281654,2.46,224.46,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191281849,10.53179417,224.54,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191282054,2.46,224.53,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191282354,2.2274,224.44,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191283055,2.46,224.45,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191284059,4.6873,224.45,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191284354,2.46,224.45,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191285258,2.46,224.45,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191286053,4.6873,224.45,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191286459,2.46,224.45,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191286758,2.46,224.45,224.41,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1733191288552,10.53179417,224.54,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191288861,2.46,224.53,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191289159,2.46,224.52,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191289358,2.2272,224.46,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191289960,2.46,224.48,224.42,12.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1733191290350,2.227,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733191290559,2.227,224.48,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191290956,2.227,224.48,224.42,12.75929417]
["bitfinex-derivatives","SOLF0:USTF0",1733191291459,2.46,224.49,224.42,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191291660,2.46,224.49,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191292053,2.2275,224.43,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191292254,2.46,224.43,224.41,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733191292459,2.46,224.43,224.36,13.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1733191292655,2.46,224.43,224.37,3.34313788]
["bitfinex-derivatives","SOLF0:USTF0",1733191292858,2.46,224.43,224.36,13.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1733191293159,2.46,224.43,224.37,1.11516701]
["bitfinex-derivatives","SOLF0:USTF0",1733191293456,2.46,224.43,224.36,13.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1733191293662,2.2276,224.42,224.37,1.11519913]
["bitfinex-derivatives","SOLF0:USTF0",1733191293958,2.46,224.43,224.36,13.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1733191294158,2.46,224.43,224.37,1.11518166]
["bitfinex-derivatives","SOLF0:USTF0",1733191294461,2.46,224.43,224.36,13.16249417]
["bitfinex-derivatives","SOLF0:USTF0",1733191294759,2.46,224.43,224.37,1.11516336]
["bitfinex-derivatives","SOLF0:USTF0",1733191294965,4.6875,224.43,224.38,1.11516336]
["bitfinex-derivatives","SOLF0:USTF0",1733191295261,2.46,224.43,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733191295660,2.46,224.43,224.36,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733191295856,2.46,224.43,224.34,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1733191296556,2.46,224.43,224.3,11.88469417]
["bitfinex-derivatives","SOLF0:USTF0",1733191296761,2.46,224.43,224.3,14.11349417]
["bitfinex-derivatives","SOLF0:USTF0",1733191296762,2.2284,224.35,224.3,14.11349417]
["bitfinex-derivatives","SOLF0:USTF0",1733191297758,2.5,224.36,224.3,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733191298358,2.2287,224.31,224.3,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733191299463,2.2289,224.3,224.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733191300261,2.5,224.36,224.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733191300563,2.2287,224.32,224.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733191300863,2.2287,224.32,224.29,1.11555687]
["bitfinex-derivatives","SOLF0:USTF0",1733191301161,2.2287,224.31,224.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733191301362,2.2287,224.31,224.29,1.1155618]
["bitfinex-derivatives","SOLF0:USTF0",1733191301562,2.2287,224.31,224.28,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733191301755,2.2285,224.33,224.29,1.11556165]
["bitfinex-derivatives","SOLF0:USTF0",1733191301954,2.5,224.36,224.3,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191302659,2.5,224.35,224.24,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733191302859,10.53179417,224.42,224.27,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191302860,2.5,224.34,224.27,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191303061,2.5,224.33,224.28,1.11555548]
["bitfinex-derivatives","SOLF0:USTF0",1733191303268,2.2288,224.3,224.25,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733191303460,4.7288,224.3,224.26,1.11557122]
["bitfinex-derivatives","SOLF0:USTF0",1733191303765,2.5,224.3,224.25,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733191303964,2.5,224.3,224.24,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733191304156,2.5,224.3,224.21,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191304359,2.2294,224.24,224.21,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191304562,2.5,224.24,224.21,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191304758,2.5,224.24,224.18,12.76169417]
["bitfinex-derivatives","SOLF0:USTF0",1733191305158,2.5,224.24,224.18,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191305360,2.5,224.24,224.16,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733191305856,2.2299,224.19,224.16,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733191306056,10.53179417,224.3,224.16,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733191306057,2.5,224.18,224.16,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733191306255,2.5,224.17,224.16,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733191306659,2.5,224.17,224.08,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733191306660,2.5,224.17,224.12,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191306859,2.5,224.17,224.08,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733191307060,2.5,224.17,224.08,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1733191307560,2.5,224.17,224.05,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191307759,10.53179417,224.15,224.02,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191307964,10.53179417,224.12,223.99,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191308160,2.5,224.11,223.99,10.53179417]
["bitfinex-derivatives","SOLF0:USTF0",1733191309660,2.5,224.11,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191310460,2.2314,224.04,223.97,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733191310659,2.5,224.03,223.97,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1733191312365,4.7315,224.03,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191313866,2.5,224.03,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191314965,2.5,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191315771,2.5,224.03,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733191316169,19.09621157,224.18,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191316472,2.5,224.17,224.02,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191316671,2.5,224.16,224.02,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191316870,16.84985233,224.22,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733191316871,2.5,224.15,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733191317065,2.5,224.14,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733191317368,16.84985233,224.29,224.02,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191317369,2.2309,224.09,224.02,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191317567,2.5,224.08,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191317868,2.5,224.07,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191318070,2.5,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191318964,4.7312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191321969,4.7312,224.06,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191322166,16.84985233,224.18,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191322366,2.5,224.17,224.01,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191322562,16.84985233,224.14,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191322973,16.84985233,224.1,223.97,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733191323274,2.2319,223.99,223.97,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733191323465,2.42,223.98,223.97,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733191323872,2.42,223.98,223.93,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733191324275,2.42,223.98,223.93,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733191324472,2.42,223.98,223.93,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733191324773,2.42,223.98,223.88,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191325168,2.42,223.98,223.89,2.90486148]
["bitfinex-derivatives","SOLF0:USTF0",1733191325366,2.2324,223.94,223.9,2.90486148]
["bitfinex-derivatives","SOLF0:USTF0",1733191325569,2.42,223.93,223.91,1.1172541]
["bitfinex-derivatives","SOLF0:USTF0",1733191325770,46.46,224.11,223.87,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733191325771,2.42,223.92,223.87,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733191325975,2.2328,223.9,223.88,2.90499994]
["bitfinex-derivatives","SOLF0:USTF0",1733191326170,2.2328,223.9,223.89,1.11730767]
["bitfinex-derivatives","SOLF0:USTF0",1733191326377,2.42,223.92,223.87,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733191326579,2.2329,223.89,223.88,1.11743023]
["bitfinex-derivatives","SOLF0:USTF0",1733191326781,2.42,223.92,223.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733191326982,2.42,223.92,223.81,5.14033256]
["bitfinex-derivatives","SOLF0:USTF0",1733191327169,2.2332,223.86,223.82,2.90540536]
["bitfinex-derivatives","SOLF0:USTF0",1733191327370,2.2332,223.86,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733191327371,2.42,223.85,223.83,1.1174636]
["bitfinex-derivatives","SOLF0:USTF0",1733191327680,2.42,223.84,223.77,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191327975,2.42,223.86,223.81,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191328280,2.42,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191328782,2.42,223.87,223.84,1.1176333]
["bitfinex-derivatives","SOLF0:USTF0",1733191328981,2.42,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191329784,2.42,223.87,223.84,1.11762746]
["bitfinex-derivatives","SOLF0:USTF0",1733191329979,2.42,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191330182,2.42,223.87,223.8,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733191331185,2.2336,223.82,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733191331378,2.42,223.81,223.74,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191331580,2.42,223.8,223.75,1.11798472]
["bitfinex-derivatives","SOLF0:USTF0",1733191331782,2.42,223.79,223.76,3.35208472]
["bitfinex-derivatives","SOLF0:USTF0",1733191331977,2.42,223.8,223.74,16.84985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191332280,2.42,223.82,223.75,1.11799399]
["bitfinex-derivatives","SOLF0:USTF0",1733191332474,2.42,223.81,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191332679,2.42,223.8,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191332876,2.42,223.79,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191333079,16.84985233,223.9,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191333080,4.654,223.78,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191333385,2.42,223.77,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191334087,4.6541,223.77,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191334489,2.42,223.77,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191335087,2.2342,223.76,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191335284,2.42,223.77,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191335590,2.2342,223.76,223.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733191337393,2.2342,223.76,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191337588,2.42,223.75,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191338285,2.2345,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191339593,4.6545,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191340085,2.2345,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191340290,4.6545,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191340489,2.42,223.74,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191341783,2.2339,223.79,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733191341986,2.2339,223.79,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191341987,19.26985233,223.78,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191342195,2.19476059,223.77,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191342484,2.2345,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191342690,4.6545,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191345086,2.2345,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191345291,4.6545,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191345487,2.2345,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191345695,4.6545,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191346390,2.2342,223.76,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191346588,34.5667957,223.82,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191346589,2.42,223.75,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191346895,2.42,223.74,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191347092,2.42,223.73,223.72,0.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733191348493,2.2342,223.76,223.64,16.86985233]
["bitfinex-derivatives","SOLF0:USTF0",1733191348494,2.42,223.75,223.64,13.82685233]
["bitfinex-derivatives","SOLF0:USTF0",1733191348697,2.42,223.75,223.65,8.33122315]
["bitfinex-derivatives","SOLF0:USTF0",1733191348899,2.42,223.75,223.66,21.99484305]
["bitfinex-derivatives","SOLF0:USTF0",1733191349197,2.42,223.75,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733191349397,2.42,223.75,223.71,1.11847624]
["bitfinex-derivatives","SOLF0:USTF0",1733191349598,2.42,223.75,223.72,1.11847624]
["bitfinex-derivatives","SOLF0:USTF0",1733191349799,2.42,223.75,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733191350103,2.2347,223.71,223.68,2.90801608]
["bitfinex-derivatives","SOLF0:USTF0",1733191350299,2.42,223.7,223.69,2.90801608]
["bitfinex-derivatives","SOLF0:USTF0",1733191351295,2.42,223.7,223.69,5.14496966]
["bitfinex-derivatives","SOLF0:USTF0",1733191351499,2.42,223.7,223.69,2.90801608]
["bitfinex-derivatives","SOLF0:USTF0",1733191352098,2.42,223.7,223.69,1.78973549]
["bitfinex-derivatives","SOLF0:USTF0",1733191352303,2.42,223.7,223.69,2.90832017]
["bitfinex-derivatives","SOLF0:USTF0",1733191352904,2.42,223.7,223.69,5.14538202]
["bitfinex-derivatives","SOLF0:USTF0",1733191353392,2.46,223.72,223.69,5.14538202]
["bitfinex-derivatives","SOLF0:USTF0",1733191353596,16.84985233,223.81,223.7,2.90832017]
["bitfinex-derivatives","SOLF0:USTF0",1733191353597,2.46,223.73,223.7,2.90832017]
["bitfinex-derivatives","SOLF0:USTF0",1733191353894,2.46,223.74,223.71,2.90832017]
["bitfinex-derivatives","SOLF0:USTF0",1733191354098,2.2337,223.81,223.72,2.90832017]
["bitfinex-derivatives","SOLF0:USTF0",1733191354307,1.3175,223.84,223.73,2.90817989]
["bitfinex-derivatives","SOLF0:USTF0",1733191354506,16.84985233,223.81,223.74,1.11858468]
["bitfinex-derivatives","SOLF0:USTF0",1733191354704,2.2347,223.71,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191354916,2.2347,223.71,223.7,7.83466563]
["bitfinex-derivatives","SOLF0:USTF0",1733191355208,2.2347,223.71,223.7,5.59772405]
["bitfinex-derivatives","SOLF0:USTF0",1733191358116,2.46,223.72,223.7,5.59772405]
["bitfinex-derivatives","SOLF0:USTF0",1733191358309,2.46,223.74,223.71,1.11847079]
["bitfinex-derivatives","SOLF0:USTF0",1733191358513,2.46,223.74,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191358514,2.46,223.75,223.72,1.11847079]
["bitfinex-derivatives","SOLF0:USTF0",1733191358708,2.46,223.76,223.73,1.11847079]
["bitfinex-derivatives","SOLF0:USTF0",1733191359009,2.46,223.76,223.74,1.1184276]
["bitfinex-derivatives","SOLF0:USTF0",1733191359216,2.46,223.76,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191359408,2.46,223.76,223.71,2.9078171]
["bitfinex-derivatives","SOLF0:USTF0",1733191359604,2.46,223.76,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191359605,2.46,223.76,223.72,2.9078171]
["bitfinex-derivatives","SOLF0:USTF0",1733191359812,4.6942,223.76,223.73,1.11839119]
["bitfinex-derivatives","SOLF0:USTF0",1733191360014,2.46,223.76,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191360208,2.46,223.76,223.71,1.11844654]
["bitfinex-derivatives","SOLF0:USTF0",1733191360415,2.2345,223.73,223.72,1.11844654]
["bitfinex-derivatives","SOLF0:USTF0",1733191360610,2.2345,223.73,223.7,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1733191360811,2.2345,223.73,223.71,1.11850805]
["bitfinex-derivatives","SOLF0:USTF0",1733191361014,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733191361214,2.2346,223.72,223.69,1.11852448]
["bitfinex-derivatives","SOLF0:USTF0",1733191361518,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733191361717,2.2346,223.72,223.69,1.11852912]
["bitfinex-derivatives","SOLF0:USTF0",1733191361919,2.2345,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733191362219,2.46,223.76,223.67,1.1185427]
["bitfinex-derivatives","SOLF0:USTF0",1733191362421,2.46,223.76,223.68,1.1185427]
["bitfinex-derivatives","SOLF0:USTF0",1733191362717,2.46,223.76,223.64,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733191362718,2.2343,223.75,223.69,1.11847431]
["bitfinex-derivatives","SOLF0:USTF0",1733191362913,2.2343,223.75,223.7,1.11847431]
["bitfinex-derivatives","SOLF0:USTF0",1733191363118,2.2344,223.74,223.69,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1733191363319,2.46,223.76,223.69,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733191363710,4.6942,223.76,223.7,1.11841231]
["bitfinex-derivatives","SOLF0:USTF0",1733191363913,4.6942,223.76,223.69,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733191364919,2.46,223.76,223.69,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733191365311,2.46,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733191365510,4.6942,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733191365719,2.46,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733191367120,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733191368514,1.3175,223.84,223.69,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733191368515,2.234,223.78,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733191368712,2.46,223.77,223.69,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1733191369117,4.6941,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733191370717,4.6941,223.77,223.7,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191370924,4.6941,223.77,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733191372613,1.3044,223.88,223.73,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191372820,1.3044,223.88,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733191372821,10.5545773,223.93,223.79,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191373020,2.46,223.89,223.79,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191373322,2.2339,223.79,223.74,14.1510773]
["bitfinex-derivatives","SOLF0:USTF0",1733191373618,2.46,223.83,223.74,11.9167773]
["bitfinex-derivatives","SOLF0:USTF0",1733191374022,2.46,223.83,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733191374225,2.46,223.83,223.74,11.9167773]
["bitfinex-derivatives","SOLF0:USTF0",1733191375124,2.2337,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733191376229,2.2338,223.8,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733191376424,2.46,223.83,223.74,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733191376620,2.46,223.83,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733191376827,2.2341,223.77,223.71,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191377026,2.2341,223.77,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733191378828,2.2338,223.8,223.71,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191379025,2.46,223.83,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191380123,2.2337,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733191380321,2.46,223.83,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191380731,2.2336,223.82,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191381027,2.46,223.86,223.77,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191381526,2.2334,223.84,223.77,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191382225,2.2334,223.84,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191382423,2.2335,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733191382822,2.46,223.86,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191383024,2.46,223.86,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733191383530,2.2335,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733191383927,2.46,223.86,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191384122,2.2338,223.8,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191384323,2.46,223.86,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191384831,2.2335,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733191385929,2.2334,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733191386126,2.46,223.86,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191387630,2.4,223.9,223.83,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191387828,34.58230644,223.91,223.83,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191388137,34.58230644,223.91,223.8,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191388627,34.58230644,223.91,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733191389134,2.2329,223.89,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733191389433,34.58230644,223.91,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733191389829,2.233,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191390135,2.233,223.88,223.8,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191390832,2.2331,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191391236,2.4,223.87,223.78,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733191391738,12.9545773,223.87,223.71,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191392029,10.5545773,223.84,223.71,13.2799773]
["bitfinex-derivatives","SOLF0:USTF0",1733191392430,14.3229773,223.87,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191393029,2.2336,223.82,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191393230,2.4,223.87,223.77,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191393636,2.2335,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733191393828,2.4,223.87,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733191394034,2.4,223.87,223.77,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191394436,2.2335,223.83,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733191394735,12.9545773,223.87,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191395134,2.2338,223.8,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733191395436,2.4,223.82,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191395636,2.4,223.81,223.74,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191395838,2.4,223.8,223.74,12.7888773]
["bitfinex-derivatives","SOLF0:USTF0",1733191396529,2.4,223.8,223.71,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1733191396728,2.4,223.8,223.65,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191397133,2.2345,223.73,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733191397330,2.4,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733191398129,2.4,223.72,223.65,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191398335,2.4,223.72,223.64,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733191398641,2.2349,223.69,223.64,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733191399146,2.4,223.72,223.64,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733191399340,2.2351,223.67,223.64,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733191399939,2.2349,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733191400336,2.2349,223.69,223.61,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191400337,2.4,223.72,223.61,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191400534,2.4,223.72,223.61,12.7901773]
["bitfinex-derivatives","SOLF0:USTF0",1733191401743,2.4,223.72,223.61,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191402042,2.4,223.72,223.64,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191402742,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733191403534,2.4,223.72,223.64,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191403740,2.4,223.73,223.64,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191403938,2.4,223.73,223.67,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191404942,2.4,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733191405436,2.4,223.73,223.67,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191405636,2.4,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733191406036,2.4,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733191406240,2.4,223.73,223.67,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191406544,2.4,223.73,223.66,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733191406737,2.4,223.73,223.66,11.9262773]
["bitfinex-derivatives","SOLF0:USTF0",1733191407142,2.4,223.73,223.66,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191408344,2.4,223.73,223.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733191408744,2.2348,223.7,223.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733191409344,2.4,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733191409640,2.4,223.73,223.66,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191409847,2.4,223.73,223.69,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191410549,2.4,223.73,223.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733191410743,2.4,223.73,223.67,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191411746,2.4,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733191411945,2.4,223.77,223.67,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191412149,2.34,223.76,223.7,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191412352,2.34,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733191414044,2.2342,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733191414849,2.34,223.76,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733191415054,2.34,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733191415651,2.234,223.78,223.7,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191415950,10.5545773,223.75,223.55,25.00996218]
["bitfinex-derivatives","SOLF0:USTF0",1733191416157,2.34,223.74,223.6,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191416353,2.2351,223.67,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733191416553,2.34,223.67,223.6,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191417955,2.2353,223.65,223.6,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191420059,10.5545773,223.72,223.6,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191420259,2.235,223.68,223.6,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191420859,2.235,223.68,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191423170,2.2352,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191423466,2.34,223.65,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191423663,10.5545773,223.72,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191423664,2.34,223.64,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191424267,4.5754,223.64,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733191427467,2.34,223.64,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191427971,2.2358,223.6,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191428170,10.5545773,223.66,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191428171,2.34,223.59,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191428371,2.34,223.58,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191429376,2.34,223.58,223.57,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191432279,2.34,223.58,223.56,0.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733191432768,2.2365,223.53,223.44,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191432969,10.5545773,223.59,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191432970,2.34,223.52,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191433171,2.34,223.51,223.43,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1733191433372,2.34,223.5,223.38,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191433571,2.34,223.49,223.38,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191433975,4.5769,223.49,223.38,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191434176,10.5545773,223.53,223.41,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191434477,2.34,223.52,223.41,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191434677,2.2367,223.51,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733191434975,2.34,223.52,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733191435175,2.2368,223.5,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191435769,10.5545773,223.53,223.41,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191435770,2.34,223.49,223.41,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191435977,2.34,223.49,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191437276,2.2366,223.52,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191437476,2.34,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191437777,4.5767,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191438879,2.34,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191441874,2.2368,223.5,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191442279,2.34,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191443083,2.2368,223.5,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191443889,2.34,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191444089,10.5545773,223.56,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191444380,2.3,223.55,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191444588,2.2369,223.49,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191444779,4.5369,223.49,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191445284,10.5545773,223.53,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191445285,10.5545773,223.56,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191445481,2.3,223.55,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191445883,2.2365,223.53,223.48,2.79366]
["bitfinex-derivatives","SOLF0:USTF0",1733191446081,2.3,223.52,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191447082,4.5366,223.52,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191447580,2.3,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191448675,4.5367,223.51,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191451077,10.5545773,223.56,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191451383,4.4694,223.71,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191451384,46.56,223.68,223.52,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191451587,10.5545773,223.66,223.52,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191451784,12.83883667,223.66,223.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191452189,12.83883667,223.66,223.52,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191452389,2.236,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191452586,2.3,223.57,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191452890,2.3,223.57,223.52,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191453078,2.3,223.57,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191453484,10.5545773,223.66,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191453685,2.2356,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733191454082,2.2357,223.61,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191454290,2.3,223.6,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191454487,2.3,223.59,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191454681,2.3,223.58,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191455288,2.3,223.6,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191455489,2.3,223.6,223.56,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191455689,2.3,223.6,223.58,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733191455891,2.3,223.6,223.58,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733191456488,2.3,223.6,223.58,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733191457089,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191457285,2.3,223.6,223.5,11.9735773]
["bitfinex-derivatives","SOLF0:USTF0",1733191457988,2.236,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191458188,2.3,223.6,223.5,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733191458389,12.8545773,223.6,223.5,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1733191458992,2.2363,223.55,223.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733191459296,12.8545773,223.6,223.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733191459297,2.3,223.54,223.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733191459597,2.3,223.53,223.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733191459791,2.3,223.52,223.5,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733191462493,2.2368,223.5,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191462697,2.3,223.52,223.48,0.55676]
["bitfinex-derivatives","SOLF0:USTF0",1733191465299,2.3,223.52,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191465492,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191465698,2.3,223.47,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191467198,2.3,223.47,223.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733191468606,2.2374,223.45,223.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733191470304,4.5371,223.47,223.42,15.4508773]
["bitfinex-derivatives","SOLF0:USTF0",1733191470808,1.2904,223.58,223.45,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191471008,2.3,223.57,223.45,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191471512,2.3,223.56,223.48,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191472301,2.3,223.56,223.42,13.2133773]
["bitfinex-derivatives","SOLF0:USTF0",1733191472701,2.3,223.56,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191472702,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733191473007,2.26,223.47,223.42,13.2133773]
["bitfinex-derivatives","SOLF0:USTF0",1733191473209,2.26,223.46,223.42,13.2133773]
["bitfinex-derivatives","SOLF0:USTF0",1733191473409,10.5545773,223.57,223.42,13.2133773]
["bitfinex-derivatives","SOLF0:USTF0",1733191473607,2.26,223.56,223.45,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191473807,2.2367,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191474115,10.5545773,223.57,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191474116,2.26,223.5,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191474314,2.26,223.49,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191474506,2.26,223.48,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191475610,2.2367,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191475611,10.5545773,223.6,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191475810,2.26,223.59,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191476405,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191476713,2.26,223.52,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733191477115,2.6916,223.65,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191477310,2.26,223.64,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191477509,2.26,223.64,223.52,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191477711,2.26,223.64,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191477909,2.2358,223.6,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191478106,2.26,223.59,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191478305,2.26,223.58,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191478510,2.26,223.57,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191478810,2.26,223.56,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191479012,2.26,223.55,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191479305,10.5545773,223.62,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191479306,2.26,223.54,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191479710,2.26,223.54,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191480113,2.26,223.54,223.49,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191480310,2.26,223.54,223.47,11.9513773]
["bitfinex-derivatives","SOLF0:USTF0",1733191481715,2.26,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733191482017,2.26,223.54,223.47,11.9513773]
["bitfinex-derivatives","SOLF0:USTF0",1733191482616,2.26,223.54,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733191483508,2.26,223.54,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191483915,2.26,223.55,223.5,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191484116,2.26,223.56,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191484807,2.26,223.56,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191485008,2.26,223.56,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191486617,13.2461773,223.65,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191486618,10.5545773,223.65,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191486821,2.2356,223.62,223.53,10.5545773]
["bitfinex-derivatives","SOLF0:USTF0",1733191487112,2.26,223.64,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191487314,2.26,223.64,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191487518,2.26,223.64,223.53,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191487519,6.76756445,223.6,223.53,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191487716,2.26,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191488617,2.236,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191489019,4.4959,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191489416,4.4959,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191489615,2.26,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191489917,2.26,223.59,223.55,9.00376445]
["bitfinex-derivatives","SOLF0:USTF0",1733191492711,2.26,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191492915,4.4959,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191493312,4.4959,223.59,223.54,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191493519,4.4959,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191493910,2.26,223.59,223.54,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191494114,2.26,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191495321,4.4959,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191495723,2.26,223.59,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191497614,46.56,223.71,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191497819,6.76756445,223.66,223.59,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191498014,2.26,223.65,223.59,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191498317,2.26,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733191499022,4.4953,223.65,223.59,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191499223,2.26,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191500218,11.26276445,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191501426,2.26,223.65,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191501627,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733191501824,2.26,223.69,223.63,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191502026,6.76756445,223.68,223.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733191502219,6.76756445,223.66,223.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733191502419,6.76756445,223.61,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191502622,6.76756445,223.59,223.52,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191502821,2.26,223.58,223.52,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191503320,2.26,223.58,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191503524,2.26,223.58,223.56,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191504130,2.26,223.58,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191504626,9.02756445,223.58,223.51,9.40846445]
["bitfinex-derivatives","SOLF0:USTF0",1733191505625,9.02756445,223.58,223.51,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733191505921,2.26,223.58,223.53,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191506124,2.26,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191506727,4.496,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191506930,2.26,223.58,223.51,8.08136445]
["bitfinex-derivatives","SOLF0:USTF0",1733191507231,11.26356445,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191508531,2.26,223.58,223.55,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191508725,2.26,223.62,223.57,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191508927,46.56,223.71,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733191508928,2.26,223.63,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733191509125,2.26,223.63,223.59,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191510528,2.26,223.63,223.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191511734,6.76756445,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733191512033,2.26,223.69,223.63,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191512636,4.0667,223.77,223.65,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191512831,6.76756445,223.73,223.65,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191513030,2.26,223.74,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733191513031,2.2348,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733191513231,2.26,223.74,223.62,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191513435,6.76756445,223.71,223.64,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191514035,2.2346,223.72,223.66,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191514335,4.4946,223.72,223.66,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191515137,4.4946,223.72,223.66,9.00266445]
["bitfinex-derivatives","SOLF0:USTF0",1733191515538,2.26,223.72,223.66,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191516227,2.26,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733191516933,2.26,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733191517133,4.4946,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733191517430,2.26,223.72,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733191517634,2.26,223.72,223.64,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191518330,6.76756445,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733191518634,6.76756445,223.69,223.62,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191518842,6.76756445,223.67,223.6,8.08776445]
["bitfinex-derivatives","SOLF0:USTF0",1733191519340,9.02756445,223.67,223.6,8.08776445]
["bitfinex-derivatives","SOLF0:USTF0",1733191519543,2.2352,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191521239,11.26266445,223.67,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191522234,2.2352,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191523335,6.76756445,223.63,223.57,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733191523733,6.76756445,223.63,223.56,8.16836445]
["bitfinex-derivatives","SOLF0:USTF0",1733191523734,2.26,223.62,223.56,8.16836445]
["bitfinex-derivatives","SOLF0:USTF0",1733191524533,2.26,223.62,223.54,9.00386445]
["bitfinex-derivatives","SOLF0:USTF0",1733191524534,2.2359,223.59,223.54,9.00386445]
["bitfinex-derivatives","SOLF0:USTF0",1733191524738,9.00346445,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191526041,2.2359,223.59,223.54,9.00386445]
["bitfinex-derivatives","SOLF0:USTF0",1733191526839,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733191528845,6.76756445,223.61,223.54,9.00386445]
["bitfinex-derivatives","SOLF0:USTF0",1733191528846,2.2359,223.59,223.54,9.00386445]
["bitfinex-derivatives","SOLF0:USTF0",1733191529045,6.76756445,223.59,223.52,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191529246,2.2361,223.57,223.52,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191529848,2.2361,223.57,223.54,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191530148,2.2361,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191530349,2.2362,223.56,223.52,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191530543,2.2362,223.56,223.49,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733191530751,2.26,223.57,223.51,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191531242,2.2363,223.55,223.51,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191531443,2.26,223.57,223.51,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191531645,9.02756445,223.57,223.51,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191532645,2.2363,223.55,223.51,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191533041,2.2363,223.55,223.45,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733191533042,6.76756445,223.55,223.28,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1733191533243,2.2371,223.47,223.42,9.00506445]
["bitfinex-derivatives","SOLF0:USTF0",1733191533442,2.26,223.47,223.32,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733191533646,2.26,223.47,223.41,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191533853,2.2372,223.46,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733191534155,2.26,223.47,223.41,6.76756445]
["bitfinex-derivatives","SOLF0:USTF0",1733191534356,2.2376,223.42,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733191534558,2.26,223.41,223.25,6.62328567]
["bitfinex-derivatives","SOLF0:USTF0",1733191534850,2.26,223.41,223.4,0.34107]
["bitfinex-derivatives","SOLF0:USTF0",1733191535454,2.26,223.44,223.4,0.34107]
["bitfinex-derivatives","SOLF0:USTF0",1733191535650,2.26,223.45,223.43,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191535850,2.26,223.47,223.43,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191536059,2.26,223.47,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733191536251,2.26,223.47,223.46,12.81877807]
["bitfinex-derivatives","SOLF0:USTF0",1733191536959,2.26,223.47,223.46,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191537754,2.26,223.49,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733191538050,2.2365,223.53,223.46,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191538251,2.26,223.52,223.49,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191538658,10.58167807,223.63,223.49,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191538855,2.26,223.62,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733191539056,2.26,223.62,223.49,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191539557,2.236,223.58,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191539857,2.26,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733191540054,4.0924,223.64,223.52,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191540260,2.2358,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191540462,4.0924,223.64,223.52,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191540650,2.26,223.63,223.55,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191540855,2.26,223.63,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191541360,34.62240821,223.66,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191541558,2.26,223.62,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191542058,2.26,223.62,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733191542260,34.62240821,223.66,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191542560,2.26,223.65,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191542767,2.26,223.65,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191543059,2.26,223.64,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191543257,2.26,223.64,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733191543662,2.26,223.64,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191544255,1.4156,223.73,223.62,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191544460,2.26,223.71,223.62,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191544659,2.26,223.7,223.62,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191546058,2.26,223.7,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733191546059,4.4948,223.7,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733191546451,4.4948,223.7,223.62,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191546650,12.84167807,223.7,223.5,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733191547053,12.84167807,223.7,223.54,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191547258,10.58167807,223.67,223.54,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191547559,10.58167807,223.67,223.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733191547962,4.1067,223.69,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191547963,2.2358,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191548155,2.26,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733191548361,2.26,223.58,223.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733191548562,2.26,223.57,223.53,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1733191549058,2.26,223.57,223.53,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733191549559,2.26,223.57,223.5,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733191550060,2.26,223.57,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733191550953,10.58167807,223.67,223.52,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191551155,2.26,223.66,223.55,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191552063,2.2356,223.62,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733191552264,4.1067,223.69,223.55,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191552463,2.26,223.68,223.58,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191552764,2.2353,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733191553065,2.26,223.67,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191553258,10.58167807,223.73,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191553455,2.26,223.72,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191553654,2.26,223.72,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733191553859,2.26,223.72,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191554160,10.58167807,223.73,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191554361,2.26,223.72,223.61,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191555063,2.2349,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733191555265,2.26,223.7,223.64,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191555566,2.26,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733191555864,2.26,223.7,223.64,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191557063,2.2342,223.76,223.67,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191557365,2.26,223.75,223.67,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191557762,43.88929531,225.21,223.7,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191557962,2.26,223.83,223.7,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191558359,2.2338,223.8,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733191558662,2.26,223.83,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733191558864,2.26,223.83,223.7,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191559065,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733191559269,2.26,223.78,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733191560364,10.58167807,223.85,223.7,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191560560,2.26,223.83,223.76,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191560766,2.26,223.82,223.76,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561064,413.0978601,223.98,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561263,3.6205,223.94,223.83,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561468,2.26,223.93,223.83,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561665,12.84167807,223.93,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561870,12.84167807,223.93,223.77,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191561871,10.58167807,223.9,223.77,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191562065,2.2335,223.83,223.77,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191562268,2.28,223.82,223.77,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191562668,2.28,223.82,223.77,12.81567807]
["bitfinex-derivatives","SOLF0:USTF0",1733191562863,2.28,223.82,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191563268,2.28,223.86,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191563572,2.28,223.87,223.83,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191565169,2.28,223.87,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191565372,2.2334,223.84,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191565677,2.28,223.87,223.8,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191566370,12.86167807,223.87,223.71,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1733191566574,10.58167807,223.84,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567075,2.28,223.87,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567076,12.86167807,223.87,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567273,2.2339,223.79,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567474,2.28,223.78,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567668,10.58167807,223.87,223.75,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567669,2.28,223.77,223.75,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191567873,2.28,223.77,223.75,12.81587807]
["bitfinex-derivatives","SOLF0:USTF0",1733191568771,2.28,223.77,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733191569271,2.28,223.81,223.75,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191569475,2.28,223.82,223.78,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191569674,2.28,223.81,223.78,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570275,1.3605,223.94,223.78,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570276,10.58167807,223.93,223.78,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570476,10.58167807,223.93,223.74,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570477,2.28,223.92,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570676,2.233,223.88,223.82,12.81517807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570873,10.58167807,223.93,223.82,12.81517807]
["bitfinex-derivatives","SOLF0:USTF0",1733191570874,2.28,223.87,223.82,12.81517807]
["bitfinex-derivatives","SOLF0:USTF0",1733191571174,2.28,223.86,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191571375,2.28,223.85,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191571976,2.28,223.85,223.82,12.81517807]
["bitfinex-derivatives","SOLF0:USTF0",1733191573080,2.28,223.85,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733191573276,2.28,223.85,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191574475,2.28,223.86,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191574881,2.28,223.87,223.82,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191575877,2.28,223.87,223.79,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191576284,2.2334,223.84,223.79,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191576482,2.28,223.87,223.79,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191577974,12.86167807,223.87,223.71,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733191578280,10.58167807,223.84,223.72,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191578480,10.58167807,223.84,223.71,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1733191578481,2.6759,223.86,223.75,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191578685,2.28,223.85,223.78,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191578882,2.2332,223.86,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733191579081,2.28,223.85,223.81,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191580182,2.28,223.85,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733191580687,2.28,223.85,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191581884,2.28,223.85,223.81,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191582584,2.28,223.87,223.84,12.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1733191582886,2.28,223.87,223.84,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191583079,1.3386,223.97,223.84,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191583283,2.28,223.96,223.87,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191583678,2.2325,223.93,223.87,12.81467807]
["bitfinex-derivatives","SOLF0:USTF0",1733191584384,2.2324,223.94,223.87,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191584579,2.28,223.95,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191584782,0.32024,223.99,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191584783,2.28,223.96,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191584978,2.28,223.96,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191585379,2.28,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733191586185,2.28,223.96,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191586387,2.28,223.96,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191587186,2.28,223.96,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191587685,2.2323,223.95,223.9,12.81437807]
["bitfinex-derivatives","SOLF0:USTF0",1733191588783,2.2324,223.94,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191588988,2.28,223.96,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191589488,2.28,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733191591691,2.28,223.96,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191592981,2.28,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733191593186,2.28,223.96,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191593387,2.2321,223.98,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191593589,2.32,223.97,223.93,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191594185,2.32,223.97,223.93,12.81407807]
["bitfinex-derivatives","SOLF0:USTF0",1733191595490,2.32,223.97,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733191595892,2.32,223.97,223.9,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191596090,2.32,223.97,223.86,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191596586,2.32,223.97,223.86,12.81477807]
["bitfinex-derivatives","SOLF0:USTF0",1733191596587,2.2326,223.92,223.86,12.81477807]
["bitfinex-derivatives","SOLF0:USTF0",1733191596783,2.32,223.91,223.86,12.81477807]
["bitfinex-derivatives","SOLF0:USTF0",1733191596988,2.32,223.91,223.86,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191597182,2.32,223.91,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733191597984,2.32,223.91,223.89,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191598787,10.58167807,224.04,223.89,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191598985,2.32,224.03,223.92,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191599388,2.2317,224.01,223.92,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191600685,2.2316,224.03,223.95,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191600888,2.32,224.03,223.98,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191601290,34.55824943,224.07,223.98,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191601491,2.32,224.06,223.98,10.58167807]
["bitfinex-derivatives","SOLF0:USTF0",1733191601689,2.32,224.06,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191601895,0.54027,224.09,224.02,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191602486,0.54027,224.09,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733191602891,0.54027,224.09,224.02,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191603490,0.54027,224.09,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733191603689,0.54027,224.09,224.02,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191605195,0.54027,224.09,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733191605589,0.54027,224.09,224.02,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191606287,0.54027,224.09,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733191606894,0.54027,224.09,224.02,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191607089,0.54027,224.09,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191607090,0.54027,224.09,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191607294,0.54027,224.09,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191607497,2.2311,224.08,224.02,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191607700,2.3,224.07,224.02,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191609305,2.3,224.07,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191609306,2.3,224.07,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733191609499,2.3,224.07,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191609896,0.54027,224.09,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191610098,2.84027,224.09,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191611400,2.84027,224.09,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733191611793,2.84027,224.09,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191611998,5.07117,224.09,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191612194,2.84027,224.09,224.01,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191612396,2.84027,224.09,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191612397,2.2315,224.03,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191612598,2.3,224.02,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191612997,4.5316,224.02,223.97,19.0769559]
["bitfinex-derivatives","SOLF0:USTF0",1733191614203,2.2314,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733191614405,2.3,224.03,223.97,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191615303,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191615608,2.3,224.03,223.93,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191616608,2.2318,224.0,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733191617302,2.2319,223.99,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733191617615,2.3,224.03,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733191618509,2.2321,223.98,223.93,19.0773559]
["bitfinex-derivatives","SOLF0:USTF0",1733191618710,2.3,223.98,223.93,19.0773559]
["bitfinex-derivatives","SOLF0:USTF0",1733191618903,2.3,223.98,223.89,20.8690559]
["bitfinex-derivatives","SOLF0:USTF0",1733191619321,2.2321,223.97,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733191619609,2.3,223.98,223.89,20.8690559]
["bitfinex-derivatives","SOLF0:USTF0",1733191620409,2.3,223.98,223.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733191620813,2.2326,223.92,223.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733191621014,2.3,223.92,223.89,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733191621414,2.3,223.92,223.89,18.1924559]
["bitfinex-derivatives","SOLF0:USTF0",1733191621810,2.3,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733191621811,4.5326,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733191622012,2.3,223.92,223.85,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191622413,2.233,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733191622613,2.3,223.87,223.81,19.5647559]
["bitfinex-derivatives","SOLF0:USTF0",1733191622811,34.5621088,224.05,223.85,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191623016,2.3,224.04,223.85,16.8449559]
["bitfinex-derivatives","SOLF0:USTF0",1733191623317,2.2326,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733191623513,2.3,223.91,223.87,12.77264899]
["bitfinex-derivatives","SOLF0:USTF0",1733191623716,2.3,223.91,223.87,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191624014,2.3,223.95,223.9,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191624315,45.10175779,224.05,223.93,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191624316,2.3,223.97,223.93,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191624511,2.3,223.99,223.96,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191624712,2.3,224.0,223.96,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191625020,2.3,224.01,223.96,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191625320,2.3,224.01,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733191625516,2.3,224.01,223.96,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191627315,34.5621088,224.05,223.96,10.53964899]
["bitfinex-derivatives","SOLF0:USTF0",1733191627616,2.3,224.04,223.93,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191628022,2.2319,224.0,223.93,19.0838396]
["bitfinex-derivatives","SOLF0:USTF0",1733191628317,49.2322,224.08,223.93,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191628318,2.3,223.99,223.93,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191629411,2.3,223.99,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733191629917,2.3,223.99,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191630121,2.2322,223.96,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733191630517,2.3,223.99,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191630719,2.232,223.98,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733191630912,2.3,223.99,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191631421,2.2323,223.96,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191632024,2.3,223.95,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191632217,20.44896888,224.07,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191632218,18.1847396,224.07,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191632419,2.3,224.06,223.93,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191632826,2.3,224.06,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733191633019,2.3,224.06,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191633916,2.2321,223.97,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191634117,2.3,223.96,223.9,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733191635025,2.3,223.99,223.93,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191635226,2.3,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733191635922,2.3,224.0,223.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733191636423,2.3,224.0,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191636721,2.3,224.02,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191637228,2.3,224.02,223.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733191637520,4.5316,224.02,223.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733191638024,4.5316,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733191638224,2.3,224.02,223.94,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733191639823,2.3,224.02,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191640121,46.46,224.08,223.97,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191640327,46.46,224.08,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191640328,2.3,224.04,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191640626,2.3,224.04,223.97,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191641029,34.5559998,224.1,223.97,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191641326,321.47669776,224.19,223.97,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191641327,2.3,224.09,224.01,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191641725,2.3,224.09,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733191641923,2.3,224.13,224.05,16.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1733191642428,2.3,224.13,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733191642828,2.3,224.13,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191643025,2.3,224.13,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191643432,2.3,224.13,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191643626,2.3,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191644536,2.3,224.13,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191645727,2.3,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191646831,2.3,224.13,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191646832,2.3,224.19,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191647137,2.3,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191647337,4.5298,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191647737,10.51497511,224.28,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191647940,351.08525816,224.35,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191647941,12.768881,224.31,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191648133,2.3,224.3,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191648336,10.51497511,224.28,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191649337,10.51497511,224.28,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191650030,10.51497511,224.28,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191650430,2.2296,224.23,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191650633,2.3,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733191651236,2.3,224.22,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191651838,2.3,224.22,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191651839,2.2298,224.2,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191652043,2.3,224.22,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733191652232,2.3,224.22,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191652534,2.3,224.22,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191652535,12.81497511,224.22,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191652938,2.23,224.18,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191653239,12.81497511,224.22,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191653240,2.28,224.17,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191653539,2.28,224.16,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191653741,2.28,224.15,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191653939,2.28,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191654841,2.28,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191655036,2.28,224.14,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191655244,2.28,224.14,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191655437,2.28,224.14,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733191655940,2.28,224.18,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191656138,2.28,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191657042,2.2302,224.16,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191657237,2.2302,224.16,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191657537,2.2303,224.15,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191657841,2.28,224.17,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191658536,2.2305,224.14,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191658838,2.28,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191659142,2.2305,224.13,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191659342,2.2305,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733191661038,2.28,224.17,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191661337,2.28,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191661945,10.51497511,224.25,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191662142,2.28,224.24,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191663445,2.2301,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191664642,2.2301,224.17,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191664848,2.2301,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191665748,2.2301,224.17,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191666052,2.28,224.18,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191666744,2.2304,224.14,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191667551,2.2304,224.14,224.1,12.74577511]
["bitfinex-derivatives","SOLF0:USTF0",1733191667743,2.2302,224.17,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191668051,2.28,224.18,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191668946,2.2302,224.16,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191669747,2.2302,224.16,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191669941,2.2306,224.13,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191670345,2.2306,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733191670548,2.2306,224.13,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191670745,2.28,224.18,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191671045,2.2304,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191671248,2.28,224.18,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191671446,2.28,224.18,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733191672145,2.2304,224.14,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733191672452,2.2304,224.14,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191672647,2.2304,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191673142,2.2304,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733191673449,2.28,224.18,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191673649,2.28,224.18,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191673849,2.28,224.18,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191674354,2.2303,224.15,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191674647,2.2303,224.15,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191674849,2.28,224.18,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191675750,2.2303,224.15,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191677552,2.28,224.18,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191677745,2.2306,224.12,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191677948,2.28,224.13,224.06,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733191678244,2.28,224.12,223.99,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191678853,2.28,224.12,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191678854,2.2313,224.05,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191679155,2.28,224.05,223.99,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191679455,4.5113,224.05,223.99,12.74677511]
["bitfinex-derivatives","SOLF0:USTF0",1733191679650,2.28,224.05,223.99,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191681052,2.28,224.05,224.02,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191682353,2.28,224.05,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733191682552,2.26,224.09,224.02,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191683561,2.26,224.09,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733191683753,2.26,224.09,224.02,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191684651,2.2314,224.04,224.0,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733191684853,2.26,224.09,224.0,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733191686162,2.2314,224.04,224.0,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733191686460,4.4914,224.04,223.97,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733191686660,2.26,224.04,223.97,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733191688159,2.2316,224.02,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733191688355,2.26,224.04,223.97,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733191688561,2.2317,224.01,223.97,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733191688862,2.26,224.04,223.97,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1733191689070,2.2316,224.02,223.97,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733191690262,2.26,224.04,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191690661,2.26,224.04,223.96,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191690662,2.26,224.04,223.97,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733191690960,2.26,224.04,223.97,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1733191691161,2.26,224.04,223.97,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733191691362,2.2319,223.99,223.97,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1733191691755,2.2319,223.99,223.97,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1733191692065,2.26,223.98,223.96,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191693156,2.26,223.98,223.96,12.74707511]
["bitfinex-derivatives","SOLF0:USTF0",1733191694060,2.2314,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733191694363,2.26,224.03,224.01,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191694559,2.26,224.04,224.01,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191695162,2.231,224.08,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733191695370,2.26,224.07,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191695559,2.667,224.17,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191695761,2.26,224.16,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191696560,2.2311,224.07,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191696758,2.26,224.07,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191697670,2.26,224.07,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733191698369,2.26,224.07,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733191698566,2.26,224.07,224.04,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191699768,2.26,224.07,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733191699971,2.26,224.07,224.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733191700368,2.2306,224.12,224.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733191700565,2.26,224.11,224.07,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191701268,2.26,224.11,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733191701565,2.26,224.11,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191701769,2.26,224.14,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191702071,2.26,224.16,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191702373,2.26,224.16,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191702374,2.26,224.16,224.13,12.74537511]
["bitfinex-derivatives","SOLF0:USTF0",1733191702963,4.4902,224.16,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191703168,2.26,224.16,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191705174,2.2304,224.15,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191705674,2.2304,224.15,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191706070,2.26,224.16,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191707370,2.2304,224.14,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191709372,2.2303,224.15,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191710475,2.26,224.16,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733191710679,2.26,224.16,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191711470,2.26,224.16,224.13,12.74537511]
["bitfinex-derivatives","SOLF0:USTF0",1733191711680,2.26,224.16,224.13,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191712574,2.26,224.16,224.05,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733191712575,2.26,224.16,224.1,10.51497511]
["bitfinex-derivatives","SOLF0:USTF0",1733191713177,2.2303,224.15,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191713373,2.26,224.16,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191714980,2.2304,224.14,224.1,12.74567511]
["bitfinex-derivatives","SOLF0:USTF0",1733191715674,2.2304,224.14,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191718887,2.26,224.16,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191719484,2.2304,224.14,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733191719685,2.26,224.16,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191719879,2.26,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191720181,4.4903,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191724690,2.26,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191726583,4.4902,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191730389,2.2304,224.14,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191739807,2.26,224.16,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191740202,2.26,224.16,224.05,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733191740406,2.26,224.16,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191740609,2.26,224.16,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191740909,6.73232398,224.19,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191740910,2.2305,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191741107,2.26,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191741505,4.4905,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191745612,2.26,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191747007,4.4905,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191747213,2.26,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191747609,2.2303,224.15,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191747916,2.2303,224.16,224.14,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191748215,2.2303,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191750807,2.24,224.17,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191756011,2.24,224.2,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733191756312,2.24,224.2,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191756508,4.4698,224.2,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191756910,2.24,224.24,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191757109,2.24,224.24,224.22,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191757110,4.4694,224.24,224.22,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191757314,2.2294,224.24,224.22,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191758022,2.2295,224.23,224.22,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191758819,2.24,224.26,224.22,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191759121,4.4692,224.26,224.25,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191759517,4.4692,224.26,224.25,3.86563095]
["bitfinex-derivatives","SOLF0:USTF0",1733191760620,2.2295,224.23,224.2,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733191761118,2.24,224.26,224.2,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1733191761822,2.2293,224.25,224.2,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733191762023,2.2293,224.25,224.24,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191763823,2.2294,224.24,224.2,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733191764022,6.73232398,224.24,224.14,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1733191764317,6.73232398,224.24,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191764512,2.2302,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191764715,0.96926,224.28,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733191764716,2.24,224.17,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733191764914,2.2305,224.13,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191766916,2.24,224.16,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191767121,2.24,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191767522,2.24,224.16,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191768926,2.2304,224.14,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191769222,2.2304,224.14,224.0,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733191769223,6.73232398,224.15,224.0,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733191769418,6.73232398,224.11,224.05,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191769726,2.24,224.1,224.03,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191770214,2.24,224.1,224.0,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733191770215,6.73232398,224.09,224.0,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1733191770415,6.73232398,224.09,224.01,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191770815,2.2316,224.02,224.01,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191771426,4.4715,224.03,224.01,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191772529,2.24,224.03,224.01,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191774826,2.24,224.07,224.01,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191775129,2.24,224.07,224.06,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191781328,2.2307,224.11,224.06,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191781528,2.2307,224.11,224.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733191781529,2.2307,224.11,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191783935,2.24,224.12,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191784535,2.24,224.12,224.11,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191787934,4.4706,224.12,224.11,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191788530,4.4706,224.12,224.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733191788531,2.2308,224.1,224.09,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191789529,2.24,224.12,224.01,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733191789734,2.2312,224.06,224.05,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191790130,2.2311,224.08,224.05,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191790639,8.97232398,224.12,224.05,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191790841,2.2312,224.06,224.05,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191791040,2.24,224.07,224.03,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191791239,6.73232398,224.1,224.03,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191791240,2.24,224.06,224.03,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191791439,2.2313,224.05,224.03,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191792736,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191792937,8.97232398,224.06,223.98,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191793336,2.2314,224.04,223.98,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191793536,8.97232398,224.06,223.98,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191793731,8.97232398,224.06,224.0,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191794733,2.2317,224.01,224.0,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191794940,4.4717,224.01,224.0,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191798046,2.24,224.01,224.0,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191800644,4.4716,224.02,224.0,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191801538,2.2309,224.09,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733191801742,2.24,224.08,224.06,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191802047,2.24,224.09,224.06,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191802243,2.231,224.08,224.07,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191803550,2.24,224.09,224.07,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191803752,6.73232398,224.15,224.07,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191803942,2.24,224.14,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191804644,2.24,224.15,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191805850,2.2305,224.14,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191806350,2.24,224.15,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191806650,2.24,224.15,224.14,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191808346,2.2302,224.16,224.14,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191808651,4.4702,224.16,224.14,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191809343,2.24,224.16,224.14,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191810750,2.24,224.16,224.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733191810948,2.24,224.16,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191811152,2.2303,224.15,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191812346,4.4702,224.16,224.12,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191814252,4.4702,224.16,224.01,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733191814253,2.2306,224.12,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733191814560,2.24,224.11,224.08,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191815056,2.2308,224.1,224.08,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191815855,2.2309,224.09,224.08,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191817160,2.24,224.11,224.08,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191817473,2.24,224.11,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191818259,2.24,224.11,224.1,8.96312398]
["bitfinex-derivatives","SOLF0:USTF0",1733191818959,2.24,224.11,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191821767,0.83332,224.22,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191821971,2.24,224.19,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191822162,0.83332,224.22,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191822368,0.83332,224.22,224.21,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191822570,0.83332,224.22,224.11,4.52472014]
["bitfinex-derivatives","SOLF0:USTF0",1733191822762,0.83332,224.22,224.21,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191825061,0.83332,224.22,224.21,8.96202398]
["bitfinex-derivatives","SOLF0:USTF0",1733191831075,0.83332,224.22,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733191831282,0.83332,224.22,224.21,8.96202398]
["bitfinex-derivatives","SOLF0:USTF0",1733191833983,0.83332,224.22,224.11,3.57972014]
["bitfinex-derivatives","SOLF0:USTF0",1733191834182,3.06292,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191834578,3.07332,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191835283,2.2297,224.21,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191836078,2.2297,224.21,224.18,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191836978,2.2297,224.21,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191837283,3.07332,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191837879,3.07332,224.22,224.2,8.96202398]
["bitfinex-derivatives","SOLF0:USTF0",1733191838284,3.07332,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191840182,3.07332,224.22,224.2,8.96202398]
["bitfinex-derivatives","SOLF0:USTF0",1733191840883,3.07332,224.22,224.21,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191841580,3.07332,224.22,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191841787,3.07332,224.22,224.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733191842082,6.73232398,224.21,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191843182,2.23,224.18,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191843377,2.24,224.22,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191843785,2.2299,224.2,224.17,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191845083,2.2299,224.2,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191845786,2.24,224.21,224.19,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191845989,2.24,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191846581,4.4696,224.22,224.2,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191849091,2.23,224.18,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733191849295,8.97232398,224.22,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191850889,2.2302,224.16,224.15,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191851096,2.24,224.16,224.13,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191851494,2.24,224.16,224.02,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733191851792,2.24,224.16,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191851793,8.97232398,224.16,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191852392,2.2307,224.11,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191852593,4.4707,224.11,224.1,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191852798,2.24,224.11,224.02,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733191852993,2.2313,224.06,224.04,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191853195,4.4713,224.06,224.04,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191853394,2.2313,224.05,224.04,6.73232398]
["bitfinex-derivatives","SOLF0:USTF0",1733191853699,2.2313,224.05,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191854197,2.24,224.06,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191854394,2.2314,224.04,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191855293,2.24,224.06,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191856500,2.2316,224.03,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191858105,2.2316,224.02,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191858600,2.2314,224.04,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191858803,2.24,224.06,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191860102,2.2313,224.05,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191860494,2.24,224.06,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191862304,2.24,224.06,224.03,12.75890195]
["bitfinex-derivatives","SOLF0:USTF0",1733191862704,1.3989,224.15,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191862905,2.2308,224.1,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191863104,2.2308,224.1,224.06,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191863105,2.24,224.09,224.06,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191865109,2.24,224.09,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191865602,2.2314,224.04,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191866201,2.24,224.09,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191866903,2.2312,224.06,224.03,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191867905,2.24,224.09,223.99,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733191867906,2.2314,224.04,224.0,12.75920195]
["bitfinex-derivatives","SOLF0:USTF0",1733191868112,2.24,224.09,223.98,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733191868305,2.24,224.08,223.97,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191868506,2.24,224.07,223.97,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191868809,2.24,224.06,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191869012,2.24,224.05,223.97,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191869312,2.24,224.04,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191869507,2.24,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191870311,4.4715,224.03,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733191871406,4.4715,224.03,223.93,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733191871407,1.3989,224.15,224.0,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191871714,1.3989,224.15,224.04,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191871715,2.24,224.14,224.04,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191871908,2.2311,224.07,224.04,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191872303,2.24,224.09,224.04,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191872705,2.231,224.08,224.04,12.75880195]
["bitfinex-derivatives","SOLF0:USTF0",1733191872903,2.24,224.09,224.04,10.52750195]
["bitfinex-derivatives","SOLF0:USTF0",1733191873310,4.4709,224.09,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733191877713,4.4709,224.09,224.08,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191880512,2.231,224.08,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191881215,4.4709,224.09,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191881414,2.07515,224.2,224.0,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733191881415,6.73526583,224.17,224.08,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191881714,2.2303,224.15,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191881913,2.24,224.16,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191882815,2.2306,224.12,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191883216,2.24,224.16,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191885122,2.2304,224.14,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191885315,2.24,224.16,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191888029,2.2307,224.11,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191888926,2.24,224.16,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191889121,2.2308,224.1,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191891132,2.2306,224.12,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191891332,2.2306,224.12,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191892127,2.2305,224.13,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191892536,2.24,224.14,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191893133,2.24,224.14,224.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1733191893431,2.24,224.14,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191893432,6.73526583,224.13,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191894031,2.2311,224.07,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191894233,2.24,224.08,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191895034,2.24,224.08,224.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1733191895229,2.2312,224.06,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191896236,2.2312,224.06,224.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1733191896436,2.2312,224.06,224.05,6.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191901541,2.2312,224.06,224.05,7.03526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191902138,2.2312,224.06,224.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1733191906247,2.2319,223.99,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191906443,2.2319,223.99,223.95,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733191906444,2.24,223.99,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191906645,2.24,223.99,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191907649,2.2324,223.94,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191908046,2.24,223.99,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191908246,2.232,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191908453,2.24,223.99,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191910045,2.2321,223.97,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191914449,2.2324,223.94,223.85,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733191914649,2.2324,223.94,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191916250,2.2322,223.96,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191916448,2.2322,223.96,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191918951,2.2323,223.95,223.94,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191921457,2.2321,223.97,223.94,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191921652,2.24,223.99,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191921853,2.24,223.99,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191922054,2.24,223.99,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191924958,2.2321,223.97,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191926061,2.232,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191926357,2.232,223.98,223.85,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733191926358,2.24,223.99,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191928351,4.472,223.99,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191928755,2.24,223.99,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191929163,2.232,223.98,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191929461,2.24,223.99,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191930558,0.56712,224.09,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191930757,8.97526583,224.08,224.0,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191931262,8.97526583,224.08,224.0,8.96706583]
["bitfinex-derivatives","SOLF0:USTF0",1733191931556,8.97526583,224.08,224.0,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191933858,2.24,224.08,224.02,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191934062,2.24,224.07,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191934463,2.2312,224.06,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191935260,2.2312,224.06,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733191935464,2.2312,224.06,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191936771,2.24,224.07,224.02,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191937064,2.2315,224.03,224.0,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191938769,85.14947718,224.13,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191938770,2.24,224.02,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191938975,2.24,224.02,223.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733191939274,2.24,224.02,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191940269,2.2319,223.99,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191941874,2.24,224.02,223.95,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733191942075,2.2323,223.95,223.94,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191942272,2.24,223.97,223.86,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733191942476,2.2327,223.91,223.86,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1733191942674,2.24,223.93,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191942871,2.24,223.92,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191943476,2.2327,223.91,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191944379,2.24,223.92,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191949072,2.2327,223.91,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191949277,2.24,223.92,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191949674,4.4726,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733191950481,4.4726,223.92,223.91,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191953189,2.2327,223.91,223.86,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733191953485,2.24,223.92,223.9,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191954275,2.24,223.92,223.86,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733191954481,8.97526583,223.92,223.76,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733191954682,2.233,223.88,223.83,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191954984,2.24,223.87,223.83,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191955381,2.2333,223.85,223.83,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191956088,2.24,223.87,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733191956283,2.24,223.87,223.86,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191956785,2.24,223.87,223.86,8.96846583]
["bitfinex-derivatives","SOLF0:USTF0",1733191957088,2.24,223.9,223.86,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191957284,2.24,223.9,223.89,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191958882,2.24,223.9,223.89,8.96816583]
["bitfinex-derivatives","SOLF0:USTF0",1733191961090,2.24,223.94,223.89,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191961390,2.24,223.95,223.94,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191961687,2.24,223.96,223.94,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191962187,2.24,223.96,223.86,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733191962388,2.24,223.96,223.91,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191963090,2.24,223.96,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191963289,2.2323,223.95,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191963792,4.4722,223.96,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191965293,2.24,223.96,223.93,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191965482,2.232,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191965686,2.24,223.98,223.97,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191966587,2.24,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191966890,4.472,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191968388,2.2325,223.93,223.89,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191968587,2.24,223.93,223.91,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191971389,2.24,223.98,223.91,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191971590,2.24,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191971591,4.472,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191971785,2.24,223.98,223.95,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191972492,2.24,223.98,223.93,8.96766583]
["bitfinex-derivatives","SOLF0:USTF0",1733191973090,2.2321,223.97,223.93,8.96766583]
["bitfinex-derivatives","SOLF0:USTF0",1733191975192,2.24,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191976293,4.472,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191978394,4.472,223.98,223.94,8.96756583]
["bitfinex-derivatives","SOLF0:USTF0",1733191983901,4.472,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191986697,2.24,223.98,223.96,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191986897,2.24,223.99,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733191987098,2.24,223.99,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191987700,2.24,223.99,223.98,8.96726583]
["bitfinex-derivatives","SOLF0:USTF0",1733191988397,339.17103534,224.13,223.98,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191988604,6.73526583,224.1,224.03,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191988798,2.24,224.07,224.03,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191989006,2.24,224.07,224.01,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191990809,2.24,224.07,224.03,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191991311,2.24,224.09,224.05,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191991504,2.24,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191991906,4.4709,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191994614,2.231,224.08,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191995713,4.4709,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733191998813,2.24,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192002718,4.4709,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192004014,2.24,224.09,223.96,3.53159927]
["bitfinex-derivatives","SOLF0:USTF0",1733192004214,2.24,224.09,223.96,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1733192004420,2.24,224.09,224.05,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192005324,2.2312,224.06,224.05,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192005722,2.24,224.09,224.05,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192005922,2.231,224.08,224.05,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192006232,2.24,224.09,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192008036,2.231,224.08,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192008838,2.24,224.09,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192010043,2.2312,224.07,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192014935,2.231,224.08,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192017045,2.83978,224.11,224.06,8.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1733192017240,2.82898,224.11,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192017645,4.4507,224.11,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192018843,2.2305,224.13,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192019042,4.4505,224.13,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192020640,2.2304,224.14,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192020841,4.4504,224.14,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192021644,2.22,224.14,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192022449,4.4504,224.14,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192022847,2.22,224.14,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192024051,2.2303,224.15,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192024343,2.2303,224.15,224.14,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192026748,2.22,224.16,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192026953,2.22,224.16,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192027348,2.2303,224.15,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192027650,2.22,224.16,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192028256,2.2306,224.12,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192028453,2.22,224.11,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192028645,2.22,224.11,224.08,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192029153,2.2308,224.1,224.08,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192030153,4.4507,224.11,224.08,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192030347,4.4507,224.11,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192031655,2.2304,224.14,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192031858,2.22,224.15,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192034253,4.4503,224.15,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192036461,2.2304,224.14,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192037560,2.22,224.15,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192038262,2.2307,224.11,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192039454,2.2306,224.12,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192039765,2.22,224.15,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192040167,2.2305,224.13,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192040460,2.22,224.15,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192041067,2.2308,224.11,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192042859,2.2305,224.13,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192043062,2.22,224.15,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192043367,2.22,224.15,224.14,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192046571,4.4503,224.15,224.14,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192046767,2.22,224.15,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192047568,2.2305,224.13,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192047770,2.22,224.15,224.06,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1733192047965,2.22,224.15,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192049071,2.2309,224.1,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192049474,4.4509,224.1,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192052267,2.22,224.1,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192055577,2.22,224.1,224.09,8.96616583]
["bitfinex-derivatives","SOLF0:USTF0",1733192056375,2.22,224.1,224.09,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192062073,2.22,224.1,224.09,8.96616583]
["bitfinex-derivatives","SOLF0:USTF0",1733192062676,2.22,224.1,224.06,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733192062880,2.22,224.1,223.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733192063083,2.22,224.1,224.07,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192063278,2.22,224.1,224.0,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1733192063279,2.2313,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192063485,4.4513,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192063982,2.22,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192064383,2.22,224.05,224.04,8.96666583]
["bitfinex-derivatives","SOLF0:USTF0",1733192064573,2.22,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192066486,2.22,224.05,224.04,8.96666583]
["bitfinex-derivatives","SOLF0:USTF0",1733192067676,2.22,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192074694,2.22,224.05,224.0,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1733192074895,4.4513,224.05,224.02,8.96676583]
["bitfinex-derivatives","SOLF0:USTF0",1733192075294,4.4513,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733192075489,4.4513,224.05,224.02,8.96676583]
["bitfinex-derivatives","SOLF0:USTF0",1733192075696,4.4513,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733192075995,4.4513,224.05,224.02,8.96676583]
["bitfinex-derivatives","SOLF0:USTF0",1733192077300,4.4513,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192077301,2.22,224.05,224.04,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192084598,2.22,224.05,224.04,16.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192085595,2.22,224.08,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733192085894,2.22,224.08,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192086100,2.22,224.08,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733192090801,2.22,224.08,224.07,8.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1733192100801,2.22,224.08,224.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733192101303,2.22,224.08,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192102707,2.22,224.08,224.06,8.96636583]
["bitfinex-derivatives","SOLF0:USTF0",1733192102907,1.3869,224.19,224.06,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192103104,1.3869,224.19,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192103301,2.22,224.18,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192103906,2.22,224.18,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192104108,2.2302,224.16,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192104301,2.22,224.18,224.11,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192104706,2.2303,224.15,224.11,8.96586583]
["bitfinex-derivatives","SOLF0:USTF0",1733192105608,0.77758,224.2,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192105910,2.22,224.19,224.05,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733192106215,0.77758,224.2,224.05,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733192106402,0.77758,224.2,224.19,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192106908,0.77758,224.2,224.19,8.96516583]
["bitfinex-derivatives","SOLF0:USTF0",1733192107111,0.77758,224.2,224.19,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192107716,0.77758,224.2,224.05,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733192107906,0.77758,224.2,224.15,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192108205,0.77758,224.2,224.17,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192108508,0.77758,224.2,224.19,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192110514,0.77758,224.2,224.19,4.73125807]
["bitfinex-derivatives","SOLF0:USTF0",1733192111813,0.77758,224.2,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192112210,2.23,224.18,224.13,8.96566583]
["bitfinex-derivatives","SOLF0:USTF0",1733192112714,2.2302,224.16,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192112910,2.22,224.15,224.13,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192113105,2.22,224.15,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192113308,2.2302,224.14,224.1,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192113508,2.22,224.15,224.12,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192113714,2.22,224.15,224.14,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192114913,2.22,224.15,224.14,8.96546583]
["bitfinex-derivatives","SOLF0:USTF0",1733192115413,2.22,224.19,224.14,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192115611,2.22,224.19,224.17,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192116812,0.77758,224.2,224.17,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192117111,0.77758,224.2,224.08,4.92179457]
["bitfinex-derivatives","SOLF0:USTF0",1733192117112,2.22,224.29,224.19,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192117308,2.229,224.26,224.23,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192117510,2.229,224.26,224.23,4.77231834]
["bitfinex-derivatives","SOLF0:USTF0",1733192120517,2.22,224.27,224.2,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192120818,2.22,224.27,224.24,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192121721,2.22,224.27,224.22,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192121917,2.2291,224.25,224.22,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192122813,2.2291,224.25,224.24,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192125323,2.2291,224.25,224.24,4.79317377]
["bitfinex-derivatives","SOLF0:USTF0",1733192126019,2.229,224.26,224.24,4.79317377]
["bitfinex-derivatives","SOLF0:USTF0",1733192126223,2.22,224.27,224.24,4.79317377]
["bitfinex-derivatives","SOLF0:USTF0",1733192126822,6.73526583,224.32,224.26,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192127021,2.22,224.31,224.26,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192127221,2.22,224.32,224.28,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192127519,2.22,224.32,224.29,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192128120,4.4484,224.32,224.29,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192128817,2.2284,224.32,224.29,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192129020,2.2284,224.32,224.31,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192129422,2.2284,224.32,224.31,4.2043784]
["bitfinex-derivatives","SOLF0:USTF0",1733192129819,2.22,224.34,224.31,4.2043784]
["bitfinex-derivatives","SOLF0:USTF0",1733192130123,2.22,224.34,224.33,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192131122,2.228,224.36,224.33,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192131324,2.228,224.36,224.35,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192131621,2.228,224.36,224.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733192131821,2.228,224.36,224.35,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192132619,1.13301,224.37,224.35,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192134116,1.13301,224.37,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733192135421,2.22,224.45,224.43,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192135627,2.22,224.47,224.45,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192135820,2.22,224.48,224.45,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192136127,1.2883,224.54,224.47,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192136128,2.22,224.49,224.47,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192136720,2.2268,224.48,224.47,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192139527,2.22,224.49,224.47,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192140322,4.4467,224.49,224.47,4.88273491]
["bitfinex-derivatives","SOLF0:USTF0",1733192140526,2.22,224.49,224.47,4.88273491]
["bitfinex-derivatives","SOLF0:USTF0",1733192140929,4.4467,224.49,224.47,4.88273491]
["bitfinex-derivatives","SOLF0:USTF0",1733192141933,2.22,224.49,224.47,4.88273491]
["bitfinex-derivatives","SOLF0:USTF0",1733192142224,1.2883,224.54,224.47,4.88273491]
["bitfinex-derivatives","SOLF0:USTF0",1733192142426,34.48520278,224.55,224.52,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192142626,46.4,224.59,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192142627,2.2,224.54,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192142822,2.2262,224.54,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192144329,4.4261,224.55,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192144832,2.2,224.55,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192145036,2.2262,224.54,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192145934,2.2,224.55,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192147733,2.2259,224.58,224.53,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192147928,2.2259,224.58,224.57,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192148434,2.2,224.59,224.57,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192148834,2.2,224.62,224.57,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192149030,365.55030979,224.83,224.61,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192149236,2.2247,224.69,224.68,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192150341,2.6807,224.77,224.68,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192150535,2.2,224.78,224.75,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192151134,2.2236,224.8,224.77,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192151331,2.2,224.81,224.77,6.73526583]
["bitfinex-derivatives","SOLF0:USTF0",1733192151537,2.2,224.81,224.74,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192151934,2.2237,224.79,224.74,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192154538,2.2,224.81,224.71,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192156141,2.2241,224.76,224.71,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192157037,2.2242,224.75,224.71,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192157437,2.2,224.75,224.68,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192157635,2.2245,224.72,224.68,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192159036,2.2,224.75,224.68,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192159237,2.2,224.75,224.65,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192159847,2.2247,224.71,224.65,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192160043,2.2,224.7,224.65,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192160444,4.4248,224.7,224.65,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192160749,2.2,224.7,224.65,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192161244,2.2,224.76,224.68,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192161548,2.2,224.77,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192161743,2.2,224.78,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192163041,4.4239,224.78,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192163244,1.331,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192163448,2.2239,224.79,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192163842,2.2,224.81,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192164246,2.2238,224.8,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192164446,2.2,224.81,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192164852,2.2241,224.76,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192165152,2.2,224.76,224.69,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192165748,2.2,224.76,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192165955,2.2,224.8,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192166151,2.2239,224.79,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192168553,2.2239,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192169447,2.2,224.8,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192170050,2.2242,224.76,224.72,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192170351,2.2,224.8,224.73,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192170554,2.2,224.81,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192170951,2.2,224.82,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192171255,46.36,224.88,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192171453,2.2,224.87,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192172556,2.2,224.87,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192173651,2.2234,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733192175753,2.2232,224.86,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192176055,2.2,224.87,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192176256,2.2233,224.85,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192176756,2.2234,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733192177154,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192178054,2.2233,224.85,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192178961,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192179253,1.3543,224.93,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192179459,2.2,224.92,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192179659,2.2,224.92,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192180249,2.2229,224.89,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192180454,2.2,224.92,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192181056,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192181263,2.2,224.85,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192181662,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192182467,2.2,224.85,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192182853,2.2239,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192183060,2.2,224.79,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192183364,2.2,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192183563,4.424,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192184156,2.2,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192184755,2.2,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192184955,2.2237,224.81,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192185152,2.2,224.83,224.78,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192185657,4.4235,224.83,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192185962,2.2,224.83,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192187063,2.2,224.83,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192187258,2.2232,224.86,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192187259,2.2232,224.86,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192187455,2.2,224.87,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192188264,2.2233,224.85,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192188566,2.2,224.87,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192189859,2.2235,224.83,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192190064,2.2,224.87,224.78,11.80311793]
["bitfinex-derivatives","SOLF0:USTF0",1733192190360,2.2,224.87,224.78,14.02701793]
["bitfinex-derivatives","SOLF0:USTF0",1733192190563,2.2234,224.84,224.78,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733192190759,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192190960,2.2,224.87,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192191759,0.21665,224.9,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192191965,0.21665,224.9,224.84,7.20252724]
["bitfinex-derivatives","SOLF0:USTF0",1733192193467,2.2231,224.87,224.84,7.20252724]
["bitfinex-derivatives","SOLF0:USTF0",1733192193666,0.21665,224.9,224.84,7.20252724]
["bitfinex-derivatives","SOLF0:USTF0",1733192193966,2.2233,224.85,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192195667,2.2,224.86,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192195668,2.2234,224.84,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192196266,2.2234,224.84,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192196469,2.2,224.86,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192196659,2.2233,224.85,224.81,12.68271793]
["bitfinex-derivatives","SOLF0:USTF0",1733192197262,2.2233,224.85,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192203066,2.2,224.88,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192203265,2.2236,224.82,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192204874,2.2,224.88,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192205069,2.2233,224.85,224.81,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192205473,2.2233,224.85,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192205973,2.2232,224.86,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192206172,2.2,224.88,224.84,7.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192206970,2.2232,224.86,224.84,7.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192207167,2.2,224.89,224.84,7.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192207768,4.4229,224.89,224.84,9.47721752]
["bitfinex-derivatives","SOLF0:USTF0",1733192208372,2.2,224.89,224.84,7.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192208676,2.2231,224.87,224.84,7.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192209479,4.4229,224.89,224.84,17.25391752]
["bitfinex-derivatives","SOLF0:USTF0",1733192209870,2.2,224.89,224.87,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192210880,2.2228,224.9,224.87,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192211582,2.2,224.93,224.84,20.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192212175,2.2232,224.86,224.84,20.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192212777,2.2232,224.85,224.84,20.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192214879,2.2232,224.85,224.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733192216085,2.2232,224.85,224.84,6.98449769]
["bitfinex-derivatives","SOLF0:USTF0",1733192217684,2.2238,224.79,224.78,11.80311793]
["bitfinex-derivatives","SOLF0:USTF0",1733192219286,2.224,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192220089,2.2239,224.79,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192220489,2.2,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192220789,2.224,224.77,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192220989,2.2,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192221689,2.224,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192221891,2.2,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192222888,2.224,224.78,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192224390,2.2,224.82,224.75,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192224593,2.2,224.82,224.73,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192224594,304.62525816,224.91,224.79,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192224786,2.2,224.9,224.84,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192225491,2.223,224.88,224.87,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192226985,2.2227,224.91,224.87,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192227391,2.2,224.92,224.87,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192227587,2.2231,224.86,224.83,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192228295,2.2,224.92,224.83,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192229096,2.223,224.87,224.83,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192232192,2.2,224.92,224.83,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192232796,2.2231,224.87,224.83,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192233000,34.42269766,224.98,224.86,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192233196,2.2,224.99,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192233500,2.60377,225.0,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192233995,2.60377,225.0,224.95,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192235099,2.2217,224.99,224.95,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192235702,2.2219,224.97,224.95,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192235895,2.60377,225.0,224.95,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192236594,2.60377,225.0,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192236798,2.2222,224.95,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192237399,2.60377,225.0,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192238900,2.2221,224.96,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192239202,2.60377,225.0,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192239401,2.2221,224.95,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192239602,2.60377,225.0,224.92,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192239800,2.60377,225.0,224.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733192240103,2.2226,224.9,224.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733192240699,2.2225,224.91,224.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733192241399,2.2,224.93,224.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733192241400,4.4224,224.93,224.89,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733192241696,4.4224,224.93,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192242299,2.2,224.93,224.9,12.68171793]
["bitfinex-derivatives","SOLF0:USTF0",1733192244501,2.2222,224.94,224.9,12.68171793]
["bitfinex-derivatives","SOLF0:USTF0",1733192244701,2.2,224.99,224.93,12.68141793]
["bitfinex-derivatives","SOLF0:USTF0",1733192244901,2.222,224.97,224.93,12.68141793]
["bitfinex-derivatives","SOLF0:USTF0",1733192246202,2.222,224.96,224.93,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192246406,2.2,224.99,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192246903,2.2224,224.93,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192248411,2.2223,224.93,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192249300,2.2222,224.94,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192249709,2.2222,224.94,224.9,12.68171793]
["bitfinex-derivatives","SOLF0:USTF0",1733192250509,2.2,224.99,224.9,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192250909,2.2,224.99,224.93,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192252109,2.2219,224.97,224.93,12.68131793]
["bitfinex-derivatives","SOLF0:USTF0",1733192252906,2.2,225.02,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192253112,1.2965,225.08,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192253310,2.2,225.07,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192253514,2.2215,225.02,224.99,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192253707,2.2215,225.02,224.91,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733192254012,2.2215,225.02,224.99,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192257607,2.2216,225.01,224.99,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192258413,2.2216,225.0,224.96,12.68111793]
["bitfinex-derivatives","SOLF0:USTF0",1733192259209,2.2219,224.98,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192259711,2.2217,225.0,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192260012,2.2,225.02,224.96,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192260311,1.2965,225.08,224.91,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1733192260515,2.2,225.07,225.02,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192260814,2.2,225.07,224.95,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192260815,1.383,225.1,224.97,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733192261017,2.2,225.09,225.03,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192261807,2.221,225.06,225.03,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192262013,2.2,225.09,225.03,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192262209,305.92765816,225.14,224.97,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733192262210,23.72034341,225.17,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192262416,2.2,225.12,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192263013,2.2206,225.1,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192263210,2.2,225.12,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192263615,2.84248,225.11,225.06,12.68011793]
["bitfinex-derivatives","SOLF0:USTF0",1733192264813,2.2206,225.1,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192265918,0.62188,225.11,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192267022,2.84238,225.11,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192268019,0.62188,225.11,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192268220,0.62188,225.11,225.09,12.67981793]
["bitfinex-derivatives","SOLF0:USTF0",1733192268418,0.62188,225.11,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192270223,0.62188,225.11,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733192271023,0.62188,225.11,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192272121,0.62188,225.11,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733192272520,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733192272723,2.2202,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733192273023,2.2202,225.15,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192273419,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733192273620,2.18,225.18,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733192273827,2.18,225.18,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192273828,2.2204,225.13,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192274023,2.18,225.18,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192274224,2.18,225.18,225.07,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733192274727,2.2206,225.11,225.07,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733192275125,2.2206,225.11,225.07,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1733192276229,2.18,225.18,225.09,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192276428,2.18,225.18,225.12,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192276632,4.3999,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733192276833,4.3999,225.18,225.12,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192277134,4.3999,225.18,225.15,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192277335,1.3928,225.25,225.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733192277336,2.18,225.22,225.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733192277536,2.18,225.22,225.16,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192278035,2.2198,225.19,225.16,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192278335,2.18,225.22,225.16,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192278530,2.18,225.22,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192278931,2.2202,225.15,225.1,12.67971793]
["bitfinex-derivatives","SOLF0:USTF0",1733192279133,2.18,225.17,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192279734,2.18,225.17,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733192279735,2.2201,225.15,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733192279936,2.2201,225.15,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192280935,2.2201,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733192281132,2.2202,225.14,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192281334,2.18,225.17,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192283042,4.4,225.17,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733192283235,4.4,225.17,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192283236,2.18,225.17,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192284537,2.18,225.17,225.1,12.67971793]
["bitfinex-derivatives","SOLF0:USTF0",1733192284738,2.18,225.17,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192284937,2.18,225.17,225.07,11.86901793]
["bitfinex-derivatives","SOLF0:USTF0",1733192284938,2.2206,225.1,225.07,11.86901793]
["bitfinex-derivatives","SOLF0:USTF0",1733192285139,2.18,225.17,225.07,11.86901793]
["bitfinex-derivatives","SOLF0:USTF0",1733192285940,2.18,225.17,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192286145,2.7696,225.16,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192286344,2.221,225.06,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192286741,2.18,225.08,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192287343,2.2209,225.07,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192288045,2.18,225.08,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192288640,2.221,225.07,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192289041,2.18,225.08,225.04,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192290049,2.18,225.08,225.04,12.68021793]
["bitfinex-derivatives","SOLF0:USTF0",1733192290645,2.18,225.08,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733192290947,2.7696,225.16,225.07,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192291148,2.18,225.15,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192291349,2.2203,225.14,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192291543,2.18,225.15,225.1,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192292950,2.18,225.15,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733192293146,2.18,225.15,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192294051,2.18,225.15,225.06,12.68001793]
["bitfinex-derivatives","SOLF0:USTF0",1733192294652,2.2206,225.11,225.06,12.68001793]
["bitfinex-derivatives","SOLF0:USTF0",1733192295148,2.18,225.15,225.06,10.45911793]
["bitfinex-derivatives","SOLF0:USTF0",1733192295548,2.18,225.15,225.09,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192295753,2.2206,225.1,225.09,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192297948,4.4006,225.1,225.09,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192298358,2.18,225.1,224.99,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733192298554,2.18,225.1,225.09,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192300153,4.4006,225.1,225.09,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192304753,4.4006,225.1,225.04,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733192304754,2.2209,225.08,225.04,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733192304956,2.18,225.1,225.07,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192306455,2.2208,225.08,225.07,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192306652,2.18,225.1,225.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733192307053,2.2211,225.05,225.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733192307251,4.4011,225.05,225.04,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1733192307756,4.4011,225.05,225.04,3.51224919]
["bitfinex-derivatives","SOLF0:USTF0",1733192307953,2.18,225.05,225.01,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192308159,2.2214,225.02,225.01,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192308353,2.18,225.05,224.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733192308558,6.67545069,225.04,224.97,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192308760,6.67545069,225.02,224.95,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192308960,6.67545069,225.04,224.97,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192309357,2.18,225.05,224.99,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192309558,304.62525816,225.11,225.03,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192309755,2.18,225.1,224.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733192309966,2.18,225.11,225.1,6.67545069]
["bitfinex-derivatives","SOLF0:USTF0",1733192310258,4.4005,225.11,225.1,3.85678028]
["bitfinex-derivatives","SOLF0:USTF0",1733192311659,2.2208,225.09,225.05,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192311964,2.18,225.11,225.05,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192312466,2.2208,225.08,225.05,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192312861,4.4005,225.12,225.05,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192313062,4.4005,225.12,225.1,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192314367,2.2206,225.11,225.1,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192317464,2.2209,225.08,225.07,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192318465,2.2211,225.06,225.04,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192321261,2.2212,225.05,225.04,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192321771,2.18,225.07,225.04,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192321966,1.3289,225.16,225.04,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192322170,2.18,225.15,225.09,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192322466,2.18,225.14,225.09,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192322671,2.2207,225.1,225.09,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192323073,2.2207,225.1,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733192323074,2.18,225.13,225.06,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192323270,2.221,225.07,225.06,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192328571,2.2213,225.05,225.03,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192328877,2.18,225.08,225.03,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192329074,2.18,225.08,225.0,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192329774,2.2216,225.01,225.0,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192329972,2.18,225.01,224.98,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733192330566,2.2219,224.99,224.97,11.72595135]
["bitfinex-derivatives","SOLF0:USTF0",1733192331372,2.2219,224.98,224.97,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733192331571,2.18,225.01,224.93,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192331766,2.18,225.01,224.91,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733192331767,2.18,225.01,224.91,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192331973,2.2225,224.92,224.91,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192332167,2.2225,224.92,224.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733192332168,2.18,224.92,224.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733192332476,4.4026,224.92,224.87,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192333173,4.4026,224.92,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192334872,2.18,224.92,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192335172,2.18,224.93,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192335478,2.18,224.94,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192335677,2.18,224.95,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192337984,2.2223,224.94,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192338279,2.18,224.95,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192338676,2.2224,224.93,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192339579,2.2226,224.92,224.89,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192340169,2.2224,224.94,224.89,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192340375,2.18,224.95,224.89,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192340680,2.18,224.95,224.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733192340681,2.18,224.95,224.86,11.77005135]
["bitfinex-derivatives","SOLF0:USTF0",1733192341071,2.2229,224.88,224.86,11.77005135]
["bitfinex-derivatives","SOLF0:USTF0",1733192341276,4.4029,224.88,224.86,11.77005135]
["bitfinex-derivatives","SOLF0:USTF0",1733192341472,2.2232,224.85,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733192341776,2.2232,224.85,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192341976,2.18,224.88,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192342976,2.18,224.88,224.78,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192344073,2.18,224.88,224.75,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733192344074,2.18,224.88,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192344476,2.18,224.88,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192346673,2.18,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192346880,1.3345,224.93,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192346881,2.18,224.86,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192347076,1.3345,224.93,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192347077,4.4031,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192348484,0.0487,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192349684,2.2231,224.86,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192350287,0.0487,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192350876,2.2718,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192351584,2.2232,224.85,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192351782,0.0487,224.87,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192351979,0.0487,224.87,224.78,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192353086,0.0487,224.87,224.75,13.09775135]
["bitfinex-derivatives","SOLF0:USTF0",1733192353087,2.2238,224.79,224.75,13.09775135]
["bitfinex-derivatives","SOLF0:USTF0",1733192353281,2.18,224.78,224.75,13.09775135]
["bitfinex-derivatives","SOLF0:USTF0",1733192353485,2.18,224.78,224.75,15.32195135]
["bitfinex-derivatives","SOLF0:USTF0",1733192353682,2.18,224.78,224.75,13.09775135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355187,1.4204,224.88,224.53,2.26362509]
["bitfinex-derivatives","SOLF0:USTF0",1733192355188,20.8605027,224.76,224.53,2.26362509]
["bitfinex-derivatives","SOLF0:USTF0",1733192355384,59.67,224.77,224.5,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355385,10.43025135,224.65,224.5,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355583,2.36,224.64,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355777,2.36,224.63,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355983,10.43025135,224.71,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192355984,2.36,224.62,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192356284,10.43025135,224.71,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192356285,2.36,224.63,224.53,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192356687,4.5855,224.63,224.54,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733192356889,2.36,224.63,224.54,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733192357091,2.36,224.63,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192357387,4.5854,224.63,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192357688,2.36,224.63,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192357888,2.2256,224.61,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192358481,2.2257,224.61,224.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733192358685,2.36,224.63,224.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733192359288,4.5855,224.63,224.54,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1733192359589,4.5855,224.63,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192359783,2.36,224.63,224.56,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192360791,1.3536,224.7,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192361092,2.36,224.69,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192362985,2.2253,224.64,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192366789,2.225,224.68,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192366991,2.36,224.69,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192367392,2.2253,224.64,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192367805,2.36,224.69,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192368102,2.2252,224.65,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192368502,2.2253,224.64,224.59,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192370807,2.2258,224.59,224.54,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733192371002,2.36,224.58,224.54,11.84005135]
["bitfinex-derivatives","SOLF0:USTF0",1733192371204,2.36,224.58,224.54,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733192371403,4.586,224.58,224.54,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733192371803,4.586,224.58,224.52,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733192371804,2.36,224.58,224.52,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733192372006,4.586,224.58,224.52,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733192373209,2.226,224.57,224.52,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733192375108,2.36,224.58,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733192375709,2.36,224.58,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733192376412,2.36,224.58,224.54,12.65645135]
["bitfinex-derivatives","SOLF0:USTF0",1733192376607,2.36,224.58,224.54,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192376813,2.36,224.58,224.57,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192377109,2.36,224.58,224.57,12.65625135]
["bitfinex-derivatives","SOLF0:USTF0",1733192377315,2.36,224.59,224.57,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192378614,0.3415,224.59,224.57,12.65625135]
["bitfinex-derivatives","SOLF0:USTF0",1733192378910,0.3415,224.59,224.57,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192380110,0.3415,224.59,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733192381314,2.36,224.61,224.57,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192381611,2.36,224.61,224.6,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192382815,2.2251,224.67,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733192383014,2.36,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733192383217,2.36,224.66,224.6,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192383517,2.36,224.66,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733192384013,2.36,224.66,224.6,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192384214,2.36,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733192384815,11.75405135,224.74,224.6,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192385017,1.3238,224.74,224.63,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192385219,1.3238,224.74,224.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733192385220,2.4,224.73,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733192385422,2.4,224.73,224.66,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192386620,2.4,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733192387722,2.4,224.73,224.66,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192388921,2.4,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733192389522,2.4,224.73,224.66,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192389720,2.4,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733192389721,2.2246,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733192390322,2.2246,224.72,224.67,0.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733192390517,2.4,224.73,224.46,4.41339722]
["bitfinex-derivatives","SOLF0:USTF0",1733192390725,2.4,224.73,224.58,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192391419,2.4,224.73,224.56,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733192391420,2.4,224.73,224.61,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192392828,2.4,224.72,224.64,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192393219,2.4,224.72,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733192394120,2.4,224.72,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733192394318,4.6245,224.72,224.64,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192394517,2.4,224.72,224.61,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192394923,2.2249,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733192395126,2.4,224.72,224.61,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192395522,2.225,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733192395729,2.4,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733192398326,4.6252,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733192398522,4.6252,224.67,224.58,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192398523,2.4,224.67,224.58,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192398923,2.2255,224.63,224.58,12.65615135]
["bitfinex-derivatives","SOLF0:USTF0",1733192399121,2.4,224.62,224.56,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733192399329,2.4,224.61,224.56,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733192399531,2.4,224.6,224.56,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733192399829,2.4,224.59,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733192400024,2.4,224.58,224.55,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192400224,2.4,224.57,224.52,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192400531,2.4,224.56,224.49,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192400734,2.4,224.55,224.46,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192400921,2.4,224.54,224.46,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192401123,2.4,224.53,224.46,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192401323,2.4,224.52,224.49,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192401527,1.4173,224.61,224.49,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192401727,2.2262,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733192402030,1.4173,224.61,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192402227,4.6259,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192402630,2.4,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192402827,2.4,224.6,224.54,2.88409]
["bitfinex-derivatives","SOLF0:USTF0",1733192403030,2.4,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192403228,2.4,224.6,224.54,2.88399]
["bitfinex-derivatives","SOLF0:USTF0",1733192403531,2.4,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192403933,2.4,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733192404134,2.4,224.6,224.55,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192404530,2.4,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733192404724,2.4,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192405435,2.2261,224.58,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192408334,2.4,224.6,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192408635,2.2263,224.55,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192408933,4.6263,224.55,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192410929,2.4,224.55,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192416936,2.36,224.55,224.54,0.65769]
["bitfinex-derivatives","SOLF0:USTF0",1733192417735,2.36,224.55,224.54,2.88409]
["bitfinex-derivatives","SOLF0:USTF0",1733192418240,2.36,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733192418437,2.36,224.57,224.55,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192418634,34.46555842,224.7,224.55,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192418941,2.36,224.69,224.65,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192419141,2.36,224.68,224.65,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192419436,10.43025135,224.79,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733192419437,48.5043,224.75,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733192419635,48.5043,224.75,224.65,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192419636,2.36,224.74,224.65,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192420033,2.36,224.74,224.68,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192420435,2.36,224.73,224.68,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192420638,2.36,224.73,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733192420839,2.36,224.73,224.68,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192421043,2.36,224.73,224.72,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192421243,2.36,224.73,224.72,12.65485135]
["bitfinex-derivatives","SOLF0:USTF0",1733192421543,2.36,224.73,224.66,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192422435,2.36,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733192422839,2.36,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733192423038,2.36,224.73,224.69,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192423236,2.36,224.73,224.72,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192423742,46.28,224.75,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733192423941,2.36,224.74,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733192424935,4.108,224.83,224.72,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192425239,4.108,224.83,224.63,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733192425240,2.36,224.82,224.77,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192425445,2.36,224.81,224.8,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192425645,2.36,224.81,224.8,12.65405135]
["bitfinex-derivatives","SOLF0:USTF0",1733192425844,2.7716,224.91,224.8,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192426137,2.7716,224.91,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192426344,2.36,224.9,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192427140,46.32,224.92,224.87,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192427337,2.36,224.89,224.87,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192427937,2.7716,224.98,224.87,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192428142,2.36,224.97,224.94,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192428342,3.9988,225.05,224.94,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192428343,2.36,224.96,224.94,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192428545,2.36,224.95,224.88,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733192428741,2.36,224.95,224.94,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192429550,2.36,224.95,224.91,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192430444,2.36,224.95,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192430639,2.36,224.94,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192430948,2.36,224.93,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192431144,2.36,224.93,224.91,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192431344,2.36,224.93,224.88,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192431751,2.36,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733192432241,2.36,224.93,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733192432447,2.36,224.93,224.91,12.65295135]
["bitfinex-derivatives","SOLF0:USTF0",1733192433346,2.36,224.93,224.91,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192433849,2.36,224.93,224.88,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192434044,2.36,224.93,224.85,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192434541,2.2228,224.91,224.85,12.65355135]
["bitfinex-derivatives","SOLF0:USTF0",1733192434743,2.2228,224.91,224.8,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733192434744,2.36,224.93,224.88,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192434951,2.36,224.93,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192435650,3.9988,225.05,224.95,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192435848,3.9988,225.05,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192436048,2.36,225.04,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192436252,2.2215,225.03,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192437050,4.5814,225.04,224.98,12.65225135]
["bitfinex-derivatives","SOLF0:USTF0",1733192437248,2.36,225.04,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192437847,2.36,225.04,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733192438159,2.36,225.03,225.01,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192439750,2.36,225.03,225.01,12.65195135]
["bitfinex-derivatives","SOLF0:USTF0",1733192440151,2.36,225.03,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192441950,2.36,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192442856,2.36,225.03,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192443753,2.2217,225.01,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192444151,2.36,225.03,224.98,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192444354,2.36,225.03,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192444955,2.222,224.98,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192445153,2.36,224.97,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192445355,2.36,224.97,224.92,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192445652,2.36,224.97,224.95,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192446059,2.36,224.97,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733192446260,2.36,224.97,224.95,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192446952,2.36,224.97,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733192447150,2.46,224.97,224.95,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192447356,2.46,224.98,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733192447549,2.46,224.98,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192447754,2.46,224.99,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192448359,46.32,225.07,224.97,12.65235135]
["bitfinex-derivatives","SOLF0:USTF0",1733192448360,2.46,224.98,224.97,12.65235135]
["bitfinex-derivatives","SOLF0:USTF0",1733192450055,2.46,224.98,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192450450,2.2215,225.04,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192450451,2.46,224.99,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192450762,2.2215,225.04,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192450958,2.46,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192451657,2.2216,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733192451957,2.2216,225.02,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192452157,2.2216,225.02,224.97,12.65235135]
["bitfinex-derivatives","SOLF0:USTF0",1733192452459,2.46,225.03,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192453964,2.2216,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733192454664,2.46,225.03,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192455664,4.6815,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192455868,2.46,225.03,224.97,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192456266,2.46,225.02,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733192456462,2.46,225.01,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733192456960,2.46,225.01,225.0,5.11330288]
["bitfinex-derivatives","SOLF0:USTF0",1733192457169,46.32,225.07,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733192457357,2.46,225.06,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733192457561,2.46,225.06,225.0,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192457762,2.46,225.06,225.01,2.89154285]
["bitfinex-derivatives","SOLF0:USTF0",1733192458065,2.46,225.06,225.02,1.11213186]
["bitfinex-derivatives","SOLF0:USTF0",1733192458271,2.46,225.06,225.03,1.11213186]
["bitfinex-derivatives","SOLF0:USTF0",1733192458461,2.46,225.06,225.04,1.11213186]
["bitfinex-derivatives","SOLF0:USTF0",1733192458666,2.46,225.06,224.97,10.45025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192458865,2.46,225.06,224.98,5.11587316]
["bitfinex-derivatives","SOLF0:USTF0",1733192459166,2.2214,225.05,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733192459369,2.2214,225.05,225.02,2.89158048]
["bitfinex-derivatives","SOLF0:USTF0",1733192459565,2.2214,225.05,225.03,2.89158048]
["bitfinex-derivatives","SOLF0:USTF0",1733192459867,2.2214,225.05,225.04,1.11214634]
["bitfinex-derivatives","SOLF0:USTF0",1733192460067,2.2215,225.03,224.97,10.45025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192460269,2.46,225.06,224.98,5.13613306]
["bitfinex-derivatives","SOLF0:USTF0",1733192460469,2.46,225.06,224.99,5.11613306]
["bitfinex-derivatives","SOLF0:USTF0",1733192460658,2.46,225.06,225.0,5.11613306]
["bitfinex-derivatives","SOLF0:USTF0",1733192460862,2.46,225.06,225.01,2.89172738]
["bitfinex-derivatives","SOLF0:USTF0",1733192461164,2.46,225.06,224.9,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733192461165,10.43025135,225.05,224.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192461364,10.43025135,225.05,224.97,0.09390355]
["bitfinex-derivatives","SOLF0:USTF0",1733192461560,2.2221,224.97,224.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192461763,4.6821,224.97,224.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192461959,2.2225,224.94,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192462159,2.46,224.97,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192463063,2.46,224.97,224.87,12.65335135]
["bitfinex-derivatives","SOLF0:USTF0",1733192463769,2.2226,224.92,224.87,12.65335135]
["bitfinex-derivatives","SOLF0:USTF0",1733192463964,2.46,224.91,224.87,12.65335135]
["bitfinex-derivatives","SOLF0:USTF0",1733192464163,2.46,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733192464561,2.46,224.91,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192464768,2.46,224.91,224.9,12.65305135]
["bitfinex-derivatives","SOLF0:USTF0",1733192464961,2.46,224.94,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192465166,2.46,224.94,224.93,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192465371,2.46,224.94,224.93,12.65275135]
["bitfinex-derivatives","SOLF0:USTF0",1733192467465,2.46,224.94,224.93,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192469371,2.2225,224.93,224.9,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192470173,2.46,224.94,224.87,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192470372,2.46,224.94,224.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192470670,2.2234,224.84,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192470870,2.46,224.83,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192471070,2.46,224.83,224.81,12.65385135]
["bitfinex-derivatives","SOLF0:USTF0",1733192471366,2.46,224.83,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192471574,2.223,224.88,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192471771,2.46,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192476470,2.46,224.87,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733192477174,2.46,224.87,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192477376,2.46,224.87,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733192478676,2.36,224.86,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733192479573,2.36,224.86,224.84,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192479771,2.36,224.86,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192480774,4.5833,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192482482,4.5833,224.86,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192482483,2.36,224.86,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192487676,2.36,224.86,224.78,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192488181,2.2235,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733192488381,2.36,224.86,224.78,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192490286,2.36,224.86,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192490782,4.5833,224.86,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192491986,2.36,224.86,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192492186,2.2233,224.85,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192492587,2.36,224.86,224.81,10.43025135]
["bitfinex-derivatives","SOLF0:USTF0",1733192493186,2.36,224.85,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192493387,2.36,224.84,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192493587,2.36,224.83,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192495597,2.36,224.83,224.75,0.23125]
["bitfinex-derivatives","SOLF0:USTF0",1733192495895,2.36,224.83,224.8,6.69071626]
["bitfinex-derivatives","SOLF0:USTF0",1733192496093,2.36,224.83,224.75,0.23125]
["bitfinex-derivatives","SOLF0:USTF0",1733192496287,2.2238,224.8,224.78,6.69071626]
["bitfinex-derivatives","SOLF0:USTF0",1733192497391,2.36,224.83,224.76,6.69071626]
["bitfinex-derivatives","SOLF0:USTF0",1733192497392,2.224,224.78,224.76,6.69071626]
["bitfinex-derivatives","SOLF0:USTF0",1733192497592,2.36,224.77,224.75,0.23125]
["bitfinex-derivatives","SOLF0:USTF0",1733192498688,2.36,224.77,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733192498896,2.36,224.77,224.72,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192499191,2.36,224.77,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733192499783,2.36,224.77,224.72,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192499784,2.36,224.77,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733192500484,2.36,224.77,224.72,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192500689,2.36,224.77,224.65,6.29644454]
["bitfinex-derivatives","SOLF0:USTF0",1733192500690,2.36,224.77,224.75,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192501188,46.28,224.88,224.75,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192501389,2.36,224.87,224.75,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192501988,2.2237,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733192502290,2.36,224.81,224.75,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192502791,4.5837,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733192507890,4.5837,224.81,224.75,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192508091,4.5837,224.81,224.66,0.42878]
["bitfinex-derivatives","SOLF0:USTF0",1733192508092,2.26,224.8,224.78,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192508293,46.28,224.88,224.78,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192508492,46.28,224.88,224.83,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192508696,2.26,224.87,224.83,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192508993,2.26,224.87,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733192510594,2.26,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733192510806,2.26,224.87,224.81,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192511290,2.26,224.87,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733192511495,2.26,224.87,224.81,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192512093,2.26,224.87,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192512999,2.2232,224.86,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192513297,2.26,224.87,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733192516093,4.4831,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733192516494,2.26,224.87,224.81,10.46089125]
["bitfinex-derivatives","SOLF0:USTF0",1733192516699,2.2234,224.85,224.81,12.68449125]
["bitfinex-derivatives","SOLF0:USTF0",1733192517202,4.4832,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192517403,2.26,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733192517600,2.26,224.87,224.85,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192519107,2.26,224.87,224.85,8.91238163]
["bitfinex-derivatives","SOLF0:USTF0",1733192519305,46.28,224.88,224.85,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192519505,46.28,224.88,224.87,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192519705,48.54,224.88,224.87,8.91218163]
["bitfinex-derivatives","SOLF0:USTF0",1733192520297,48.54,224.88,224.76,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733192520507,48.54,224.88,224.86,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192520703,48.54,224.88,224.76,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1733192520906,48.54,224.88,224.82,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192521306,2.2237,224.82,224.8,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192521503,6.68908163,224.87,224.76,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733192521504,2.26,224.81,224.76,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733192521706,2.26,224.8,224.79,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192522099,6.68908163,224.87,224.79,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192522304,2.2235,224.83,224.81,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192522700,2.26,224.82,224.81,6.68908163]
["bitfinex-derivatives","SOLF0:USTF0",1733192523602,2.2234,224.84,224.67,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733192523603,47.5669,224.88,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733192523808,4.4831,224.87,224.81,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192524807,4.4831,224.87,224.73,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192524808,2.26,224.87,224.78,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192525404,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733192525607,2.26,224.82,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733192526510,2.26,224.82,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733192527403,2.26,224.82,224.67,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733192527404,2.26,224.82,224.72,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192528105,2.2242,224.76,224.72,12.67977271]
["bitfinex-derivatives","SOLF0:USTF0",1733192528307,2.26,224.75,224.72,12.67977271]
["bitfinex-derivatives","SOLF0:USTF0",1733192529807,2.2244,224.74,224.72,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192530008,2.26,224.75,224.72,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192530605,2.26,224.75,224.69,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192531012,4.4843,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733192531812,4.4843,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733192533411,2.26,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733192534515,2.26,224.75,224.69,10.45527271]
["bitfinex-derivatives","SOLF0:USTF0",1733192534811,2.2248,224.7,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192535007,2.24,224.69,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192535213,2.24,224.68,224.63,10.93605271]
["bitfinex-derivatives","SOLF0:USTF0",1733192535408,2.24,224.67,224.63,10.93605271]
["bitfinex-derivatives","SOLF0:USTF0",1733192535606,2.24,224.66,224.63,10.93605271]
["bitfinex-derivatives","SOLF0:USTF0",1733192535809,10.45527271,224.76,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733192535810,2.24,224.65,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733192536413,2.24,224.65,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192538314,4.4653,224.65,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192539215,2.24,224.65,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192540216,2.24,224.65,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733192544614,2.24,224.65,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192546717,2.24,224.64,224.63,13.16145271]
["bitfinex-derivatives","SOLF0:USTF0",1733192547026,2.24,224.64,224.63,0.48078]
["bitfinex-derivatives","SOLF0:USTF0",1733192547521,2.24,224.64,224.63,7.18261378]
["bitfinex-derivatives","SOLF0:USTF0",1733192549312,2.2258,224.6,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733192549521,2.24,224.59,224.57,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192549715,2.24,224.58,224.57,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192555424,2.24,224.58,224.55,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192555628,6.70183378,224.56,224.33,5.12346927]
["bitfinex-derivatives","SOLF0:USTF0",1733192555823,6.70183378,224.56,224.5,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192556125,8.94183378,224.58,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192556620,2.2261,224.57,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192556827,8.94183378,224.58,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192557928,2.2264,224.54,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192558132,2.24,224.53,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192559234,2.2264,224.54,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192559428,2.24,224.53,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192559833,6.70183378,224.61,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560128,2.2261,224.57,224.52,8.92843378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560427,2.2261,224.57,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560428,6.70183378,224.57,224.52,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560727,2.2264,224.54,224.5,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560932,2.6502,224.63,224.5,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192560933,2.24,224.53,224.5,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192561134,2.24,224.52,224.5,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192561330,2.24,224.52,224.48,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192562030,2.2267,224.51,224.48,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192563529,2.2268,224.5,224.48,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192563734,2.24,224.52,224.46,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192563934,2.24,224.52,224.43,0.43708]
["bitfinex-derivatives","SOLF0:USTF0",1733192564237,6.70183378,224.51,224.45,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192564933,2.227,224.48,224.45,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192565129,2.2,224.47,224.45,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192565336,2.2,224.47,224.43,2.66448]
["bitfinex-derivatives","SOLF0:USTF0",1733192565528,2.2,224.47,224.43,9.36631378]
["bitfinex-derivatives","SOLF0:USTF0",1733192567642,2.2,224.47,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733192569232,2.2,224.47,224.43,7.13891378]
["bitfinex-derivatives","SOLF0:USTF0",1733192569437,4.4271,224.47,224.43,7.13891378]
["bitfinex-derivatives","SOLF0:USTF0",1733192569645,2.2,224.47,224.43,7.13891378]
["bitfinex-derivatives","SOLF0:USTF0",1733192569839,6.70183378,224.45,224.43,0.43708]
["bitfinex-derivatives","SOLF0:USTF0",1733192570044,2.2273,224.44,224.43,0.43708]
["bitfinex-derivatives","SOLF0:USTF0",1733192574844,2.2,224.44,224.43,0.43708]
["bitfinex-derivatives","SOLF0:USTF0",1733192575348,4.4273,224.44,224.43,0.43708]
["bitfinex-derivatives","SOLF0:USTF0",1733192580946,8.90183378,224.44,224.36,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192581150,2.228,224.38,224.34,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192581451,2.2,224.37,224.34,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192582042,2.2,224.37,224.34,8.93013378]
["bitfinex-derivatives","SOLF0:USTF0",1733192583053,2.2,224.37,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733192583547,2.2,224.37,224.34,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192583548,46.36,224.49,224.36,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192583746,6.70183378,224.44,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733192584052,2.2,224.43,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733192584250,2.2,224.43,224.36,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192584447,2.2277,224.41,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733192584744,2.2,224.4,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733192585543,6.70183378,224.38,224.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192585748,6.70183378,224.33,224.26,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192585948,2.2,224.32,224.27,1.11529349]
["bitfinex-derivatives","SOLF0:USTF0",1733192586252,2.2,224.31,224.28,8.93073378]
["bitfinex-derivatives","SOLF0:USTF0",1733192586448,2.2,224.3,224.28,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192586654,2.2,224.29,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733192586850,2.2285,224.32,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733192586851,2.2,224.28,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733192587550,2.2,224.28,224.26,10.28003378]
["bitfinex-derivatives","SOLF0:USTF0",1733192588852,2.2285,224.32,224.26,8.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1733192589158,2.2,224.31,224.28,0.71865]
["bitfinex-derivatives","SOLF0:USTF0",1733192590250,2.2285,224.32,224.28,0.71865]
["bitfinex-derivatives","SOLF0:USTF0",1733192590450,2.2,224.31,224.28,0.71865]
["bitfinex-derivatives","SOLF0:USTF0",1733192591564,8.93063378,224.29,224.28,0.71865]
["bitfinex-derivatives","SOLF0:USTF0",1733192591754,6.70183378,224.29,224.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733192591950,6.70183378,224.27,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733192592154,2.2,224.26,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733192592356,6.70183378,224.25,224.22,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733192592558,6.70183378,224.25,224.18,8.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1733192592752,6.70183378,224.25,224.18,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733192593056,2.2295,224.23,224.18,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1733192593257,2.2295,224.23,224.18,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733192593855,2.2295,224.23,224.19,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192594662,8.93113378,224.25,224.19,8.93163378]
["bitfinex-derivatives","SOLF0:USTF0",1733192595357,2.2293,224.24,224.19,8.93163378]
["bitfinex-derivatives","SOLF0:USTF0",1733192595764,6.70183378,224.21,224.16,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733192595964,2.2,224.2,224.16,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733192596264,2.2,224.19,224.18,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192596457,6.70183378,224.25,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733192596662,2.2,224.24,224.18,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192597058,4.4293,224.24,224.2,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733192597364,8.90183378,224.23,224.18,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192597559,2.2,224.22,224.18,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192598464,2.2,224.21,224.18,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192598760,46.38,224.3,224.2,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192598954,13.35,224.53,224.16,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733192598955,2.2,224.29,224.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192599155,6.70183378,224.36,224.29,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192599354,2.2284,224.34,224.29,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192599555,2.2,224.35,224.29,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192599757,2.2,224.35,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733192599758,8.93023378,224.34,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733192600062,2.2,224.33,224.29,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733192600256,4.4284,224.33,224.27,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192600456,46.4,224.39,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733192600658,2.2,224.38,224.33,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192600956,2.2,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733192601164,2.2,224.38,224.31,6.70183378]
["bitfinex-derivatives","SOLF0:USTF0",1733192601666,2.2,224.38,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192602364,2.2,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733192602659,4.4279,224.38,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192603860,2.2282,224.36,224.3,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733192604059,2.2282,224.36,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192604462,2.2283,224.35,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192604965,2.2,224.38,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192604966,2.2284,224.34,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192605167,2.2,224.33,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192605364,2.2,224.32,224.3,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733192605561,2.2,224.31,224.3,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733192606160,2.2,224.31,224.3,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1733192606359,2.2,224.31,224.26,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733192606757,2.2288,224.3,224.26,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733192607261,2.2285,224.33,224.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733192607465,2.2,224.32,224.26,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733192608366,2.2287,224.31,224.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733192608567,12.70047878,224.32,224.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733192609258,12.70047878,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733192610066,2.229,224.28,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733192610264,2.2,224.27,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733192610869,2.2,224.26,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733192612469,10.50047878,224.35,224.23,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1733192612670,10.50047878,224.38,224.24,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192612971,2.2,224.37,224.27,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192614372,2.87863,224.44,224.3,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192614373,10.70770878,224.44,224.3,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192614569,2.2,224.43,224.3,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192614775,0.20723,224.44,224.33,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192614967,2.2,224.42,224.33,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192616074,2.2,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733192619171,2.2,224.42,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733192621276,2.2,224.42,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733192624870,2.2,224.41,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733192625276,2.2,224.41,224.36,10.50047878]
["bitfinex-derivatives","SOLF0:USTF0",1733192625478,2.2,224.41,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733192627881,2.2,224.41,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733192628084,2.2,224.41,224.37,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192629177,2.2,224.41,224.37,8.94380587]
["bitfinex-derivatives","SOLF0:USTF0",1733192629382,2.2,224.41,224.39,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192629586,0.20723,224.44,224.39,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192629887,2.2,224.43,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733192639190,2.2,224.43,224.41,8.94340587]
["bitfinex-derivatives","SOLF0:USTF0",1733192639687,2.2,224.43,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733192639993,2.2,224.43,224.34,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733192640190,2.2,224.43,224.39,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192640693,2.2276,224.41,224.34,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733192640889,8.91580587,224.43,224.36,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192641095,2.2,224.43,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733192642990,46.4,224.48,224.42,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192643185,46.4,224.48,224.44,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192643186,2.2,224.47,224.44,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192643787,48.6271,224.48,224.44,8.94310587]
["bitfinex-derivatives","SOLF0:USTF0",1733192643989,2.2,224.47,224.46,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192644198,2.2,224.47,224.46,8.94300587]
["bitfinex-derivatives","SOLF0:USTF0",1733192644390,0.0658,224.47,224.46,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192645487,34.48460141,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733192645686,2.73623,224.55,224.38,2.2837525]
["bitfinex-derivatives","SOLF0:USTF0",1733192645687,0.50993,224.55,224.52,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192645887,0.50993,224.55,224.38,4.4837525]
["bitfinex-derivatives","SOLF0:USTF0",1733192645888,2.2,224.55,224.54,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192646088,2.2,224.56,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733192646292,305.94455816,224.69,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192646293,2.2,224.57,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192646494,2.2,224.56,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192647997,2.2,224.56,224.55,8.94210587]
["bitfinex-derivatives","SOLF0:USTF0",1733192649801,2.2,224.56,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192651699,2.2,224.56,224.46,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733192651896,2.2,224.56,224.51,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192652297,4.4262,224.56,224.51,8.94240587]
["bitfinex-derivatives","SOLF0:USTF0",1733192652695,2.2,224.56,224.53,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192652899,2.2,224.56,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192653101,1.3193,224.69,224.55,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192653296,354.91990979,224.76,224.68,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192653496,306.6240929,224.98,224.75,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192653697,2.2,224.97,224.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192653895,2.2,224.97,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733192654095,2.2,224.97,224.92,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192654699,6.71580587,225.03,224.92,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192654700,2.2218,225.0,224.92,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192654896,2.2218,225.0,224.94,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192655101,2.38,224.99,224.94,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192655303,9.09580587,224.99,224.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192655505,9.09580587,224.99,224.9,6.71580587]
["bitfinex-derivatives","SOLF0:USTF0",1733192655710,48.74,224.99,224.91,1.11268683]
["bitfinex-derivatives","SOLF0:USTF0",1733192656013,2.2223,224.96,224.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192656201,2.2223,224.96,224.9,5.13885863]
["bitfinex-derivatives","SOLF0:USTF0",1733192656401,2.2223,224.96,224.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192656813,2.2223,224.96,224.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192657105,2.2223,224.96,224.9,5.11903214]
["bitfinex-derivatives","SOLF0:USTF0",1733192657311,2.2221,224.98,224.91,2.91321453]
["bitfinex-derivatives","SOLF0:USTF0",1733192657608,2.2221,224.98,224.92,15.58589604]
["bitfinex-derivatives","SOLF0:USTF0",1733192657910,2.38,224.97,224.92,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192658411,4.6021,224.97,224.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192658712,4.6021,224.97,224.91,5.1186437]
["bitfinex-derivatives","SOLF0:USTF0",1733192658913,4.6021,224.97,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192659113,2.2224,224.95,224.9,1.11275516]
["bitfinex-derivatives","SOLF0:USTF0",1733192659313,2.2224,224.95,224.91,1.11275516]
["bitfinex-derivatives","SOLF0:USTF0",1733192659515,2.38,224.97,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192659707,2.38,224.97,224.92,1.11275651]
["bitfinex-derivatives","SOLF0:USTF0",1733192660014,2.38,224.97,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192660312,4.6022,224.97,224.9,2.89313514]
["bitfinex-derivatives","SOLF0:USTF0",1733192660514,4.6022,224.97,224.91,2.89313514]
["bitfinex-derivatives","SOLF0:USTF0",1733192660715,4.6022,224.97,224.92,2.89313514]
["bitfinex-derivatives","SOLF0:USTF0",1733192661009,2.2223,224.95,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192661413,2.38,224.97,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192661615,2.2225,224.93,224.86,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192661814,2.38,224.92,224.86,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192662208,3.7389,224.92,224.87,1.11287686]
["bitfinex-derivatives","SOLF0:USTF0",1733192662413,3.7389,224.92,224.86,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192662714,3.7389,224.92,224.87,1.1128639]
["bitfinex-derivatives","SOLF0:USTF0",1733192662912,3.7389,224.92,224.86,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192664313,3.7389,224.92,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192666716,5.9615,224.92,224.89,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192667011,5.9615,224.92,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733192667213,5.9615,224.92,224.88,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192667915,1.3589,224.92,224.88,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192668120,200.30165332,224.89,224.84,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192668320,39.58139798,224.89,224.85,3.4294081]
["bitfinex-derivatives","SOLF0:USTF0",1733192668513,39.58139798,224.89,224.88,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192671719,2.38,224.92,224.88,12.67014875]
["bitfinex-derivatives","SOLF0:USTF0",1733192674717,2.2227,224.91,224.85,12.67044875]
["bitfinex-derivatives","SOLF0:USTF0",1733192675122,2.38,224.92,224.85,12.67044875]
["bitfinex-derivatives","SOLF0:USTF0",1733192675321,2.38,224.92,224.85,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192675924,2.2227,224.91,224.85,12.67054875]
["bitfinex-derivatives","SOLF0:USTF0",1733192679214,2.2227,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733192679823,2.38,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733192680622,2.38,224.89,224.88,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192681015,1.3668,224.93,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733192681218,2.38,224.92,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192682725,2.38,224.92,224.91,12.66994875]
["bitfinex-derivatives","SOLF0:USTF0",1733192684625,3.576,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733192684823,2.28,224.97,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192685016,4.5021,224.97,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192685623,2.28,224.97,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192687029,3.576,224.98,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192687228,2.28,224.97,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192687425,4.5021,224.97,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192687626,4.5021,224.97,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733192689026,2.2223,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733192689431,2.28,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733192689629,2.28,224.97,224.88,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192689630,2.2222,224.96,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733192690032,2.28,224.97,224.93,3.45761051]
["bitfinex-derivatives","SOLF0:USTF0",1733192690228,2.28,224.97,224.94,3.45761051]
["bitfinex-derivatives","SOLF0:USTF0",1733192690423,2.28,224.97,224.95,3.45761051]
["bitfinex-derivatives","SOLF0:USTF0",1733192690725,2.28,224.97,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192690928,2.28,224.97,224.92,8.99972833]
["bitfinex-derivatives","SOLF0:USTF0",1733192691122,1.354,224.98,224.93,3.46143397]
["bitfinex-derivatives","SOLF0:USTF0",1733192691324,2.28,224.97,224.94,13.90868272]
["bitfinex-derivatives","SOLF0:USTF0",1733192691523,2.28,224.97,224.95,3.46444759]
["bitfinex-derivatives","SOLF0:USTF0",1733192691728,2.28,224.97,224.96,3.46444759]
["bitfinex-derivatives","SOLF0:USTF0",1733192692024,46.36,224.99,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733192692230,48.64,224.99,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733192693531,48.64,224.99,224.98,11.24461428]
["bitfinex-derivatives","SOLF0:USTF0",1733192695231,48.64,224.99,224.98,9.02261428]
["bitfinex-derivatives","SOLF0:USTF0",1733192697335,48.64,224.99,224.98,11.24461428]
["bitfinex-derivatives","SOLF0:USTF0",1733192697532,48.64,224.99,224.98,18.2387664]
["bitfinex-derivatives","SOLF0:USTF0",1733192698133,48.64,224.99,224.98,11.24461428]
["bitfinex-derivatives","SOLF0:USTF0",1733192698333,48.64,224.99,224.98,18.26437268]
["bitfinex-derivatives","SOLF0:USTF0",1733192700034,48.64,224.99,224.98,16.04237268]
["bitfinex-derivatives","SOLF0:USTF0",1733192700340,48.64,224.99,224.98,9.02261428]
["bitfinex-derivatives","SOLF0:USTF0",1733192701235,48.64,224.99,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733192701441,2.28,224.99,224.98,11.34631484]
["bitfinex-derivatives","SOLF0:USTF0",1733192701633,2.28,224.99,224.98,11.34614908]
["bitfinex-derivatives","SOLF0:USTF0",1733192702232,2.28,224.99,224.98,9.12414908]
["bitfinex-derivatives","SOLF0:USTF0",1733192702439,2.28,225.0,224.98,9.12414908]
["bitfinex-derivatives","SOLF0:USTF0",1733192702741,2.28,225.0,224.95,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192702742,2.28,225.0,224.99,21.79329783]
["bitfinex-derivatives","SOLF0:USTF0",1733192703342,2.28,225.0,224.99,16.17843686]
["bitfinex-derivatives","SOLF0:USTF0",1733192705243,2.28,225.0,224.99,12.66914875]
["bitfinex-derivatives","SOLF0:USTF0",1733192709741,4.5018,225.0,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733192710042,2.28,225.0,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192710637,2.28,225.0,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192711637,2.28,225.0,224.98,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192711844,2.7137,225.06,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733192712043,2.7137,225.06,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192712044,2.28,225.05,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192712543,2.28,225.05,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733192712839,2.28,225.05,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192712840,4.5013,225.05,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192713045,2.28,225.05,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192713442,2.2215,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192713941,2.2215,225.03,224.98,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192714345,2.2215,225.03,224.98,12.66914875]
["bitfinex-derivatives","SOLF0:USTF0",1733192715947,2.2217,225.02,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733192716446,2.2219,224.99,224.84,12.68679345]
["bitfinex-derivatives","SOLF0:USTF0",1733192716647,2.2,224.98,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192716839,2.2,224.98,224.94,12.66954875]
["bitfinex-derivatives","SOLF0:USTF0",1733192717042,4.4221,224.98,224.94,12.66954875]
["bitfinex-derivatives","SOLF0:USTF0",1733192717248,2.2,224.98,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192717546,4.422,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192717740,2.2,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192718841,2.2,224.98,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192719038,2.2,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192721746,2.2,224.98,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733192721747,2.2221,224.97,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733192722047,2.2,224.98,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192722345,2.2224,224.95,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192722547,2.2,224.98,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192723044,2.2,224.98,224.91,12.66994875]
["bitfinex-derivatives","SOLF0:USTF0",1733192723045,2.2222,224.96,224.91,12.66994875]
["bitfinex-derivatives","SOLF0:USTF0",1733192723242,2.2,224.98,224.91,12.66994875]
["bitfinex-derivatives","SOLF0:USTF0",1733192724750,2.2,224.98,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192724940,1.3778,224.97,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192725450,2.2224,224.95,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192725947,2.6736,224.97,224.91,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192726152,362.06143247,225.36,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192726153,2.22842482,225.16,224.94,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192726343,4.9308,225.06,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192726650,2.2215,225.03,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192726847,4.9308,225.06,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733192727054,4.9308,225.06,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733192727345,2.2,225.05,224.97,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192727849,2.2,225.04,225.0,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192728949,4.4215,225.04,225.0,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192729650,4.4215,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733192730458,2.2,225.04,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733192730753,2.2,225.03,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192731755,2.2,225.03,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733192732049,2.6882,225.12,225.01,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192732251,2.6882,225.12,225.05,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192732451,2.2,225.1,225.08,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192732843,2.2,225.09,225.08,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192733553,2.2204,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733192733854,2.2,225.1,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733192734555,2.2,225.1,225.08,12.66824875]
["bitfinex-derivatives","SOLF0:USTF0",1733192734748,2.2,225.1,225.08,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192736046,2.2,225.1,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733192736650,2.2,225.1,225.08,12.66824875]
["bitfinex-derivatives","SOLF0:USTF0",1733192740455,2.6852,225.19,225.08,12.66824875]
["bitfinex-derivatives","SOLF0:USTF0",1733192740456,2.2,225.09,225.08,12.66824875]
["bitfinex-derivatives","SOLF0:USTF0",1733192741550,2.2,225.09,224.95,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192741551,2.2,225.09,225.05,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192743858,4.4209,225.09,225.05,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192744259,2.2,225.09,225.05,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192745859,4.421,225.09,225.05,12.66854875]
["bitfinex-derivatives","SOLF0:USTF0",1733192746055,2.2,225.09,225.05,10.44724875]
["bitfinex-derivatives","SOLF0:USTF0",1733192746260,2.2,225.09,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733192747155,2.2,225.09,225.08,12.66824875]
["bitfinex-derivatives","SOLF0:USTF0",1733192747558,2.2,225.09,225.08,8.89450993]
["bitfinex-derivatives","SOLF0:USTF0",1733192750457,2.2,225.09,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192750854,2.2,225.09,224.94,2.25753736]
["bitfinex-derivatives","SOLF0:USTF0",1733192751162,2.2,225.09,224.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192751163,2.2211,225.08,224.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192751462,2.2,225.09,224.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192751761,2.2,225.09,224.92,4.41071015]
["bitfinex-derivatives","SOLF0:USTF0",1733192751953,4.4209,225.09,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192760877,2.2,225.09,224.95,2.23405567]
["bitfinex-derivatives","SOLF0:USTF0",1733192761179,2.2211,225.07,225.06,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192761682,2.2211,225.07,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192762784,2.221,225.08,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192762985,2.221,225.08,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192763882,2.221,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733192764180,2.221,225.08,225.06,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192766286,2.2211,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733192766486,2.2211,225.07,225.06,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192766685,2.2211,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733192766886,2.2211,225.07,225.06,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192768981,2.2,225.09,225.06,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192769185,2.2,225.09,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192770579,2.2208,225.1,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192770785,2.2,225.09,225.08,8.89450993]
["bitfinex-derivatives","SOLF0:USTF0",1733192770982,2.2,225.09,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192771384,2.2,225.09,225.08,8.89450993]
["bitfinex-derivatives","SOLF0:USTF0",1733192773982,37.06917612,225.19,225.08,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192774188,2.2,225.18,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192774689,37.06917612,225.19,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192774988,2.2,225.18,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192775989,2.2201,225.17,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192777189,2.2,225.18,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192777795,2.2,225.17,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192779095,4.4201,225.17,225.16,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192780293,2.2,225.17,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192780695,2.2,225.17,225.14,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192781494,2.2,225.17,225.01,0.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733192781688,2.2,225.17,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192781886,2.2203,225.16,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192782091,2.2,225.17,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192782891,2.2205,225.14,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192784198,2.2205,225.13,225.12,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192784794,2.2209,225.1,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733192785099,2.6852,225.19,224.97,2.27011534]
["bitfinex-derivatives","SOLF0:USTF0",1733192785100,2.2,225.09,224.97,2.27011534]
["bitfinex-derivatives","SOLF0:USTF0",1733192785298,2.2,225.09,224.92,0.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733192785299,2.2,225.08,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192785496,4.421,225.08,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192785989,2.2,225.08,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192787196,4.421,225.08,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192788695,2.2,225.08,224.94,2.26455787]
["bitfinex-derivatives","SOLF0:USTF0",1733192788896,2.2,225.08,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192789202,2.2,225.08,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192789503,2.2212,225.06,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192795509,2.2214,225.05,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733192795706,2.2214,225.05,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192797001,2.2214,225.05,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733192797202,2.2214,225.05,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192798608,2.2212,225.06,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192798912,2.2212,225.06,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192800009,2.2213,225.05,224.92,0.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733192800207,2.2213,225.05,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192801014,2.2212,225.06,225.04,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192801209,2.2212,225.06,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192808310,2.2211,225.07,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192812417,2.7047,225.1,225.05,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192812712,2.2,225.09,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192812917,2.7047,225.1,225.07,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192813114,46.26,225.2,225.09,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192813419,2.2,225.17,225.13,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192813617,2.2202,225.16,225.13,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192813914,46.26,225.2,225.15,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192814118,46.26,225.2,224.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192814119,2.2,225.19,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192814920,4.4199,225.19,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192815720,2.2,225.19,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192816716,4.42,225.19,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192819323,2.2,225.19,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192819529,2.22,225.18,225.17,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192819822,2.2,225.19,225.01,1.11150598]
["bitfinex-derivatives","SOLF0:USTF0",1733192820019,2.2,225.19,225.14,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192820020,2.2203,225.16,225.14,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192820621,2.2204,225.15,225.13,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192820823,2.2,225.14,225.13,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192821919,2.2191,225.28,225.13,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192822119,2.2,225.27,225.14,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733192822325,2.2,225.26,225.14,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1733192822526,2.2,225.25,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733192823130,46.24,225.35,225.24,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192823333,4.4185,225.34,225.33,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192823733,2.2,225.34,225.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192823927,46.24,225.35,225.31,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192824229,2.2,225.34,225.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733192824435,1.56493,225.31,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192825033,3.78363,225.31,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192828030,1.56493,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733192828337,2.2189,225.3,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192829442,3.78373,225.31,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192829740,1.56493,225.31,225.14,8.27609759]
["bitfinex-derivatives","SOLF0:USTF0",1733192829939,1.56493,225.31,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192830937,2.2189,225.3,225.29,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192831740,1.56493,225.31,225.14,8.27609759]
["bitfinex-derivatives","SOLF0:USTF0",1733192831944,2.2191,225.28,225.14,8.27609759]
["bitfinex-derivatives","SOLF0:USTF0",1733192832136,2.2,225.3,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192832332,2.2,225.3,225.14,8.27609759]
["bitfinex-derivatives","SOLF0:USTF0",1733192832737,2.219,225.29,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733192833343,2.219,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733192833543,2.2,225.3,225.14,8.27609759]
["bitfinex-derivatives","SOLF0:USTF0",1733192833744,2.2189,225.29,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192836744,2.2,225.3,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192837138,2.2,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733192837336,2.2,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733192837535,2.2,225.3,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192838442,2.2189,225.29,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192839441,2.2,225.3,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192840943,2.2189,225.29,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192841744,4.4189,225.3,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192846848,2.2,225.29,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192847149,4.4189,225.29,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733192847349,4.4189,225.29,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192847546,2.2188,225.31,225.28,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192847748,46.24,225.35,225.3,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192847948,2.2,225.34,225.32,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192849050,2.2186,225.33,225.32,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192850049,2.2188,225.31,225.3,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192854049,2.2,225.34,225.3,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192855352,2.219,225.29,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733192855555,2.2,225.28,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733192859258,2.2,225.28,225.27,8.89260993]
["bitfinex-derivatives","SOLF0:USTF0",1733192861058,46.24,225.35,225.27,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192861359,2.2,225.34,225.32,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192861557,4.4185,225.34,225.32,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192861754,4.4345,225.47,225.32,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192861960,2.2,225.41,225.34,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192862161,2.2184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733192862459,2.2,225.34,225.33,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192863360,4.4185,225.34,225.33,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192866758,2.2,225.34,225.33,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192867162,4.1922,225.41,225.33,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192867463,2.2181,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192867863,2.2,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192868165,2.2,225.38,225.37,8.89170993]
["bitfinex-derivatives","SOLF0:USTF0",1733192868460,2.2,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192871763,2.2,225.38,225.25,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733192872065,2.2,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192873062,4.4181,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192875870,4.4181,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733192876063,4.4181,225.38,225.37,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192879664,2.2,225.38,225.25,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733192879865,2.2,225.38,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192880470,2.2181,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192880770,2.18,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192883076,4.3981,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192883275,2.18,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192887982,2.18,225.37,225.25,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733192888491,2.18,225.37,225.34,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192888683,2.18,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192889482,4.3981,225.37,225.36,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192890984,2.2184,225.35,225.25,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1733192892690,2.2184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733192892892,2.2184,225.35,225.34,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192896690,2.18589565,225.63,225.34,8.85899011]
["bitfinex-derivatives","SOLF0:USTF0",1733192896896,2.18,225.58,225.49,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192897196,6.3924,225.61,225.49,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192897400,2.18,225.6,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192898098,2.216,225.59,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192898789,2.18,225.58,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192899993,2.216,225.59,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192900296,44.07534413,227.75,225.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733192900297,2.18,225.58,225.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733192900491,2.18,225.57,225.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733192900798,2.18,225.56,225.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733192901000,6.2187,225.67,225.44,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1733192901198,2.18,225.66,225.63,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192901796,2.2154,225.65,225.63,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192902795,2.2156,225.63,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733192902995,2.2156,225.63,225.62,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192904302,2.18,225.66,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192904303,2.2158,225.61,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192904499,2.18,225.6,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192905192,2.18,225.6,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733192905397,2.2161,225.59,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192905695,2.18,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192906097,2.18,225.6,225.59,3.46400993]
["bitfinex-derivatives","SOLF0:USTF0",1733192906296,2.2161,225.58,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733192906498,2.2161,225.58,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192907891,2.18,225.58,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192908898,2.18,225.58,225.57,8.88970993]
["bitfinex-derivatives","SOLF0:USTF0",1733192909103,6.2187,225.67,225.62,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192909298,6.2187,225.67,225.64,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192909299,2.18,225.66,225.64,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192911203,2.2154,225.65,225.64,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192911503,2.18,225.66,225.62,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192911703,2.2156,225.63,225.62,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192914204,6.67350993,225.65,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192915401,6.67350993,225.65,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733192915803,6.67350993,225.65,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192916006,2.216,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192916207,4.396,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192917710,4.396,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733192917906,4.396,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192921513,2.216,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733192921710,2.216,225.59,225.58,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192923808,4.396,225.59,225.58,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192924010,2.18,225.59,225.58,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192924214,2.2157,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733192924412,2.18,225.6,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733192925013,2.18,225.6,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192925212,2.18,225.6,225.47,1.10937089]
["bitfinex-derivatives","SOLF0:USTF0",1733192925408,2.18,225.6,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733192925614,2.18,225.6,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192925813,2.18,225.6,225.47,1.10937108]
["bitfinex-derivatives","SOLF0:USTF0",1733192926009,2.18,225.6,225.48,1.10937108]
["bitfinex-derivatives","SOLF0:USTF0",1733192926207,2.18,225.6,225.49,1.10937108]
["bitfinex-derivatives","SOLF0:USTF0",1733192926410,2.18,225.6,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192926613,2.18,225.6,225.47,1.10937129]
["bitfinex-derivatives","SOLF0:USTF0",1733192926809,2.18,225.6,225.48,1.10937129]
["bitfinex-derivatives","SOLF0:USTF0",1733192927013,2.18,225.6,225.49,1.10937129]
["bitfinex-derivatives","SOLF0:USTF0",1733192927205,2.18,225.6,225.46,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733192927411,2.18,225.6,225.47,1.10936756]
["bitfinex-derivatives","SOLF0:USTF0",1733192927716,2.18,225.6,225.48,1.10936756]
["bitfinex-derivatives","SOLF0:USTF0",1733192927914,2.18,225.6,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733192931111,4.3959,225.6,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733192931312,4.3959,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192932014,2.18,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192933326,4.3959,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192933716,34.31348578,225.7,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192933915,0.39968,225.71,225.69,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192934312,2.18,225.7,225.69,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192936120,2.18,225.7,225.69,8.88850993]
["bitfinex-derivatives","SOLF0:USTF0",1733192936520,2.18,225.7,225.69,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192936918,2.18,225.74,225.69,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192937120,2.18,225.74,225.73,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192938119,2.18,225.74,225.58,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1733192938316,2.18,225.74,225.73,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192939617,4.3945,225.74,225.73,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192943219,6.67350993,225.74,225.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733192943421,6.67350993,225.67,225.46,5.10296161]
["bitfinex-derivatives","SOLF0:USTF0",1733192943622,4.2391,225.66,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192943820,2.2158,225.61,225.44,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733192944016,2.18,225.6,225.45,8.64458652]
["bitfinex-derivatives","SOLF0:USTF0",1733192944230,2.18,225.6,225.46,5.10247113]
["bitfinex-derivatives","SOLF0:USTF0",1733192944520,2.18,225.6,225.59,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192944922,2.18,225.6,225.44,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733192944923,2.216,225.59,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733192945117,2.18,225.6,225.44,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733192945326,2.18,225.6,225.54,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192945728,2.2163,225.56,225.54,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192945931,2.18,225.55,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733192946227,2.18,225.54,225.52,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192946422,2.18,225.53,225.52,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192948926,2.0309,225.6,225.52,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192949128,2.18,225.59,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192951127,2.18,225.58,225.57,6.67350993]
["bitfinex-derivatives","SOLF0:USTF0",1733192951625,2.18,225.58,225.57,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192957419,2.18,225.58,225.57,12.59699014]
["bitfinex-derivatives","SOLF0:USTF0",1733192957619,2.18,225.58,225.57,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192959430,2.1334,225.75,225.57,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192959431,2.2147,225.73,225.57,22.94158028]
["bitfinex-derivatives","SOLF0:USTF0",1733192959623,2.2147,225.73,225.68,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192960623,2.18,225.72,225.68,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192961229,4.3948,225.72,225.68,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192963340,2.2149,225.71,225.68,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192964034,4.3948,225.72,225.68,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192964829,4.2509,225.92,225.71,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192965031,12.56079014,225.91,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192965531,2.2138,225.82,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192965832,2.18,225.81,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192966231,4.3939,225.81,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192967135,2.18,225.81,225.77,12.59499014]
["bitfinex-derivatives","SOLF0:USTF0",1733192969333,4.3939,225.81,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192971130,2.2141,225.79,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192971326,2.18,225.81,225.77,10.38079014]
["bitfinex-derivatives","SOLF0:USTF0",1733192971532,2.18,225.81,225.78,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192972631,2.2141,225.79,225.78,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192973934,2.2145,225.75,225.68,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733192974137,2.2145,225.75,225.56,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733192974138,2.2145,225.75,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192974338,2.18,225.76,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192974939,2.2145,225.75,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192975140,2.18,225.76,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192975843,4.3944,225.76,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192977242,2.18,225.75,225.74,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192982639,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733192982843,2.18,225.75,225.64,23.12562594]
["bitfinex-derivatives","SOLF0:USTF0",1733192983139,2.18,225.75,225.71,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192983341,2.2148,225.72,225.71,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192983844,2.2149,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733192984040,2.18,225.7,225.64,23.12562594]
["bitfinex-derivatives","SOLF0:USTF0",1733192985339,2.18,225.7,225.69,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192985937,2.18,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733192986142,2.18,225.7,225.69,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192986342,4.395,225.7,225.69,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192988441,4.395,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733192988649,4.395,225.7,225.69,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192989144,4.395,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733192989342,4.395,225.7,225.69,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192989545,2.2152,225.68,225.6,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733192989744,2.2152,225.68,225.67,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192991646,2.2157,225.63,225.55,22.60764826]
["bitfinex-derivatives","SOLF0:USTF0",1733192991850,2.18,225.62,225.55,22.60764826]
["bitfinex-derivatives","SOLF0:USTF0",1733192992041,2.18,225.61,225.55,22.60764826]
["bitfinex-derivatives","SOLF0:USTF0",1733192992242,2.18,225.6,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733192992643,2.18,225.6,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733192992845,2.18,225.6,225.55,22.60764826]
["bitfinex-derivatives","SOLF0:USTF0",1733192993246,2.18,225.6,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192995044,4.3959,225.6,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733192995951,2.18,225.6,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193000849,4.3959,225.6,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193001555,2.18,225.6,225.5,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1733193001854,2.18,225.6,225.56,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193002153,2.2162,225.57,225.56,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193002556,2.18,225.6,225.56,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193002756,2.18,225.6,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193003149,2.0655,225.68,225.59,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193003353,2.18,225.67,225.62,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193003754,8.81395507,225.67,225.6,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193003955,2.2158,225.61,225.6,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193004151,2.18,225.61,225.55,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193004358,8.81395507,225.61,225.55,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193004856,6.63395507,225.59,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733193005051,6.63395507,225.57,225.5,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193005249,2.18,225.56,225.5,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193005455,2.2168,225.51,225.5,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193005651,4.3968,225.51,225.5,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193006458,2.18,225.51,225.5,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193006753,2.18,225.51,225.36,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733193006960,6.63395507,225.5,225.37,1.10976736]
["bitfinex-derivatives","SOLF0:USTF0",1733193007152,8.56675507,225.5,225.36,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1733193007357,8.56675507,225.5,225.42,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193007653,2.2176,225.43,225.42,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193007855,4.3976,225.43,225.42,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193008052,4.3976,225.43,225.4,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193008053,2.18,225.43,225.4,6.63395507]
["bitfinex-derivatives","SOLF0:USTF0",1733193009765,2.18,225.43,225.37,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193010564,2.18,225.43,225.28,14.4905387]
["bitfinex-derivatives","SOLF0:USTF0",1733193010762,2.18,225.43,225.35,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193011966,2.2179,225.4,225.35,12.6190387]
["bitfinex-derivatives","SOLF0:USTF0",1733193012663,2.18,225.43,225.35,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193012664,4.3977,225.43,225.35,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193012865,4.3977,225.43,225.36,1.11028497]
["bitfinex-derivatives","SOLF0:USTF0",1733193013060,2.18,225.43,225.41,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193013259,1.9505,225.49,225.41,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193013260,2.18,225.42,225.41,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193013857,2.18,225.42,225.41,11.51071341]
["bitfinex-derivatives","SOLF0:USTF0",1733193014060,2.2171,225.48,225.44,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193014258,2.18,225.47,225.44,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193014763,2.18,225.46,225.45,1.1099147]
["bitfinex-derivatives","SOLF0:USTF0",1733193015563,2.18,225.46,225.45,3.3273147]
["bitfinex-derivatives","SOLF0:USTF0",1733193015763,2.18,225.47,225.45,1.1099147]
["bitfinex-derivatives","SOLF0:USTF0",1733193016064,2.18,225.52,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733193016264,2.18,225.52,225.51,13.72697522]
["bitfinex-derivatives","SOLF0:USTF0",1733193016760,46.16,225.72,225.51,11.51027522]
["bitfinex-derivatives","SOLF0:USTF0",1733193016962,10.4006387,225.69,225.55,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193017161,2.18,225.71,225.55,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193017368,2.2157,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733193017662,2.18,225.62,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193017864,2.18,225.61,225.54,1.10950946]
["bitfinex-derivatives","SOLF0:USTF0",1733193018062,10.4006387,225.68,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193018063,2.2162,225.58,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193018263,2.18,225.57,225.54,1.10951074]
["bitfinex-derivatives","SOLF0:USTF0",1733193018468,2.18,225.57,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193018770,2.18,225.57,225.54,1.10953643]
["bitfinex-derivatives","SOLF0:USTF0",1733193018969,2.18,225.57,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193018970,4.3962,225.57,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193019160,4.3962,225.57,225.54,1.10956194]
["bitfinex-derivatives","SOLF0:USTF0",1733193019466,2.18,225.57,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193019669,2.18,225.57,225.51,2.885025]
["bitfinex-derivatives","SOLF0:USTF0",1733193019870,2.18,225.57,225.52,1.109625]
["bitfinex-derivatives","SOLF0:USTF0",1733193020074,2.18,225.57,225.53,1.109625]
["bitfinex-derivatives","SOLF0:USTF0",1733193020363,2.2163,225.56,225.54,1.10961731]
["bitfinex-derivatives","SOLF0:USTF0",1733193020570,2.2163,225.56,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193020872,2.2163,225.56,225.51,1.1096154]
["bitfinex-derivatives","SOLF0:USTF0",1733193021065,2.2163,225.56,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193021267,2.2163,225.56,225.51,1.10959937]
["bitfinex-derivatives","SOLF0:USTF0",1733193021467,2.2163,225.56,225.52,1.10959827]
["bitfinex-derivatives","SOLF0:USTF0",1733193021667,2.2163,225.56,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193021865,2.2163,225.56,225.51,1.10959965]
["bitfinex-derivatives","SOLF0:USTF0",1733193022061,2.2163,225.56,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193022062,2.2163,225.56,225.52,1.10959965]
["bitfinex-derivatives","SOLF0:USTF0",1733193022261,2.18,225.57,225.5,12.6175387]
["bitfinex-derivatives","SOLF0:USTF0",1733193022572,2.2164,225.55,225.51,1.10961665]
["bitfinex-derivatives","SOLF0:USTF0",1733193022869,2.2164,225.55,225.52,1.10961665]
["bitfinex-derivatives","SOLF0:USTF0",1733193023071,2.2164,225.55,225.5,12.6175387]
["bitfinex-derivatives","SOLF0:USTF0",1733193023271,4.3963,225.57,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733193023572,4.3963,225.57,225.56,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193023573,2.18,225.57,225.56,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193024861,2.18,225.57,225.56,13.72632406]
["bitfinex-derivatives","SOLF0:USTF0",1733193026168,2.18,225.57,225.56,1.10938536]
["bitfinex-derivatives","SOLF0:USTF0",1733193026672,2.18,225.57,225.53,12.6172387]
["bitfinex-derivatives","SOLF0:USTF0",1733193026874,2.2164,225.56,225.54,1.10951765]
["bitfinex-derivatives","SOLF0:USTF0",1733193027070,2.18,225.57,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193027273,2.18,225.57,225.51,1.10955615]
["bitfinex-derivatives","SOLF0:USTF0",1733193027468,2.18,225.57,225.52,1.10955615]
["bitfinex-derivatives","SOLF0:USTF0",1733193027667,2.18,225.57,225.47,12.5091387]
["bitfinex-derivatives","SOLF0:USTF0",1733193028275,2.2166,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733193028469,2.2166,225.54,225.5,12.6175387]
["bitfinex-derivatives","SOLF0:USTF0",1733193028769,2.2164,225.55,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193029272,2.18,225.57,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193029471,2.2167,225.52,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193029669,2.2167,225.52,225.47,14.7262387]
["bitfinex-derivatives","SOLF0:USTF0",1733193029670,2.18,225.51,225.47,14.7262387]
["bitfinex-derivatives","SOLF0:USTF0",1733193030373,2.18,225.51,225.47,12.6177387]
["bitfinex-derivatives","SOLF0:USTF0",1733193031374,2.18,225.51,225.47,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193031575,4.3968,225.51,225.47,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193034279,6.2378,225.61,225.5,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193034579,2.18,225.6,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193035378,2.2162,225.57,225.53,12.6172387]
["bitfinex-derivatives","SOLF0:USTF0",1733193035869,2.18,225.6,225.53,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193036073,2.18,225.6,225.56,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193036979,4.3959,225.6,225.56,12.6169387]
["bitfinex-derivatives","SOLF0:USTF0",1733193037873,2.18,225.59,225.56,12.6169387]
["bitfinex-derivatives","SOLF0:USTF0",1733193040469,2.18,225.59,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733193041479,2.18,225.58,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733193044480,2.18,225.58,225.56,12.6169387]
["bitfinex-derivatives","SOLF0:USTF0",1733193045281,2.18,225.58,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733193045982,2.18,225.6,225.56,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193046574,2.18,225.6,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733193047176,2.18,225.6,225.56,10.4006387]
["bitfinex-derivatives","SOLF0:USTF0",1733193047381,2.18,225.6,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733193047579,2.18,225.6,225.59,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193048587,2.18,225.6,225.59,8.85993577]
["bitfinex-derivatives","SOLF0:USTF0",1733193049483,2.18,225.6,225.59,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193050084,2.18,225.6,225.59,8.85993577]
["bitfinex-derivatives","SOLF0:USTF0",1733193050283,2.18,225.61,225.59,8.85993577]
["bitfinex-derivatives","SOLF0:USTF0",1733193050488,2.18,225.61,225.6,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193050889,6.1565,225.76,225.6,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193051082,2.18,225.71,225.66,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193051483,2.18,225.7,225.66,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193051984,2.18,225.7,225.68,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193052987,4.395,225.7,225.68,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193053193,401.64283045,225.84,225.68,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193053392,401.64283045,225.84,225.55,2.19915184]
["bitfinex-derivatives","SOLF0:USTF0",1733193053393,6.64393577,225.79,225.71,6.64393577]
["bitfinex-derivatives","SOLF0:USTF0",1733193053597,2.18,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733193053886,2.18,225.77,225.68,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193054091,10.37189811,225.82,225.68,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193054286,39.58139798,225.84,225.61,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193054287,0.31665,225.91,225.74,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193054492,2.18,226.04,225.88,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193054687,6.2871,226.05,225.92,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193054892,2.18,226.04,225.98,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193055991,2.18,226.04,226.01,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193056590,2.1065,226.05,226.01,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193056897,2.18,226.04,226.01,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193057290,2.18,226.04,225.98,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193057493,2.18,226.04,225.99,1.10722275]
["bitfinex-derivatives","SOLF0:USTF0",1733193057694,2.18,226.04,225.98,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193057996,2.18,226.04,225.99,1.10724974]
["bitfinex-derivatives","SOLF0:USTF0",1733193058289,2.18,226.04,226.0,1.10725727]
["bitfinex-derivatives","SOLF0:USTF0",1733193058597,2.18,226.04,226.01,1.10725727]
["bitfinex-derivatives","SOLF0:USTF0",1733193058793,2.18,226.04,226.02,1.10725727]
["bitfinex-derivatives","SOLF0:USTF0",1733193058991,2.18,226.04,225.98,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193059192,2.18,226.04,225.99,2.8788305]
["bitfinex-derivatives","SOLF0:USTF0",1733193059388,2.18,226.04,226.0,2.8788305]
["bitfinex-derivatives","SOLF0:USTF0",1733193059389,2.2117,226.03,226.0,2.8788305]
["bitfinex-derivatives","SOLF0:USTF0",1733193059596,2.2117,226.03,226.01,1.1072425]
["bitfinex-derivatives","SOLF0:USTF0",1733193059796,2.18,226.04,225.95,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193059993,2.18,226.04,225.96,5.0937906]
["bitfinex-derivatives","SOLF0:USTF0",1733193060198,2.18,226.04,225.97,5.0937906]
["bitfinex-derivatives","SOLF0:USTF0",1733193060402,2.18,226.04,225.98,2.87909903]
["bitfinex-derivatives","SOLF0:USTF0",1733193060701,2.18,226.04,225.95,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193061004,2.212,226.01,225.96,5.09398146]
["bitfinex-derivatives","SOLF0:USTF0",1733193061194,2.18,226.04,225.97,2.87916686]
["bitfinex-derivatives","SOLF0:USTF0",1733193061499,2.2122,225.99,225.98,2.87916686]
["bitfinex-derivatives","SOLF0:USTF0",1733193061696,2.1065,226.05,225.98,2.87916686]
["bitfinex-derivatives","SOLF0:USTF0",1733193061900,2.18,226.04,226.01,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193062100,2.18,226.03,226.02,2.87927596]
["bitfinex-derivatives","SOLF0:USTF0",1733193062297,2.18,226.03,226.02,5.09382147]
["bitfinex-derivatives","SOLF0:USTF0",1733193063500,2.18,226.03,226.02,2.21423372]
["bitfinex-derivatives","SOLF0:USTF0",1733193063803,2.18,226.05,226.02,5.11273756]
["bitfinex-derivatives","SOLF0:USTF0",1733193064005,2.18,226.05,226.04,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193064195,2.18,226.05,226.04,13.27040195]
["bitfinex-derivatives","SOLF0:USTF0",1733193064401,2.18,226.05,226.04,15.46463567]
["bitfinex-derivatives","SOLF0:USTF0",1733193065299,2.18,226.05,226.04,11.47901497]
["bitfinex-derivatives","SOLF0:USTF0",1733193065898,1.949,226.14,226.04,13.69061497]
["bitfinex-derivatives","SOLF0:USTF0",1733193066200,1.949,226.14,225.85,6.92490623]
["bitfinex-derivatives","SOLF0:USTF0",1733193066201,10.37189811,226.12,225.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193066393,10.37189811,226.12,225.98,3.98570227]
["bitfinex-derivatives","SOLF0:USTF0",1733193066599,10.37189811,226.12,225.99,1.77142323]
["bitfinex-derivatives","SOLF0:USTF0",1733193066897,10.37189811,226.12,225.97,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193067099,10.37189811,226.12,225.98,1.77162724]
["bitfinex-derivatives","SOLF0:USTF0",1733193067299,2.2118,226.02,225.97,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193067599,2.18,226.01,225.97,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193069104,2.18,226.01,225.83,26.72629811]
["bitfinex-derivatives","SOLF0:USTF0",1733193069105,2.18,226.01,225.94,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193070007,2.18,226.01,225.97,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193070202,2.18,226.01,225.97,12.58419811]
["bitfinex-derivatives","SOLF0:USTF0",1733193071710,1.949,226.14,226.0,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193071899,2.18,226.13,226.05,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193072206,2.2114,226.07,226.02,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193072402,4.3914,226.07,226.02,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193072703,2.2112,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733193073006,2.2112,226.09,226.02,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193073007,2.18,226.1,226.02,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193073410,2.18,226.1,226.03,3.98500823]
["bitfinex-derivatives","SOLF0:USTF0",1733193073602,2.18,226.1,226.04,3.98500823]
["bitfinex-derivatives","SOLF0:USTF0",1733193073802,2.18,226.1,226.05,3.98500823]
["bitfinex-derivatives","SOLF0:USTF0",1733193074006,2.2112,226.09,226.06,3.98500823]
["bitfinex-derivatives","SOLF0:USTF0",1733193074199,2.18,226.1,226.07,1.77111477]
["bitfinex-derivatives","SOLF0:USTF0",1733193074405,2.18,226.1,226.02,10.39189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193074606,2.2112,226.08,226.03,3.98526906]
["bitfinex-derivatives","SOLF0:USTF0",1733193074805,2.2112,226.08,226.02,12.58369811]
["bitfinex-derivatives","SOLF0:USTF0",1733193074806,2.2112,226.08,226.04,3.98526906]
["bitfinex-derivatives","SOLF0:USTF0",1733193075003,2.2112,226.08,226.05,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193075308,2.2112,226.08,226.06,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193075508,2.2112,226.08,226.07,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193075908,4.3912,226.08,226.07,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193076110,2.18,226.08,226.07,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193076303,1.949,226.14,226.07,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193076503,2.18,226.13,226.08,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193076709,2.211,226.1,226.09,1.77123069]
["bitfinex-derivatives","SOLF0:USTF0",1733193078303,2.211,226.1,226.09,2.87817405]
["bitfinex-derivatives","SOLF0:USTF0",1733193078505,2.2109,226.11,226.09,2.87817405]
["bitfinex-derivatives","SOLF0:USTF0",1733193078707,2.2109,226.11,226.1,2.87817405]
["bitfinex-derivatives","SOLF0:USTF0",1733193079708,2.2109,226.11,226.05,12.58339811]
["bitfinex-derivatives","SOLF0:USTF0",1733193079909,2.18,226.13,226.06,5.09205069]
["bitfinex-derivatives","SOLF0:USTF0",1733193080212,2.18,226.13,226.07,2.87811561]
["bitfinex-derivatives","SOLF0:USTF0",1733193080415,2.18,226.13,226.03,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193080709,2.18,226.13,226.04,1.10703036]
["bitfinex-derivatives","SOLF0:USTF0",1733193080913,2.18,226.13,226.05,1.10703036]
["bitfinex-derivatives","SOLF0:USTF0",1733193081115,2.18,226.13,226.03,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193081312,2.18,226.13,226.06,1.10702805]
["bitfinex-derivatives","SOLF0:USTF0",1733193081511,2.2113,226.07,226.03,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193081713,2.22,226.06,226.04,1.10705081]
["bitfinex-derivatives","SOLF0:USTF0",1733193081911,2.22,226.06,226.05,1.10705081]
["bitfinex-derivatives","SOLF0:USTF0",1733193082715,2.159,226.15,226.05,1.10705081]
["bitfinex-derivatives","SOLF0:USTF0",1733193082716,4.4144,226.5,226.06,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193082918,10.37189811,226.46,226.29,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193083222,2.2084,226.38,226.29,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193083519,2.46,226.37,226.32,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193083716,2.46,226.36,226.34,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193083915,2.46,226.35,226.34,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193084522,4.0388,226.49,226.39,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193084821,2.46,226.48,226.39,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193085020,2.2077,226.45,226.39,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193085318,2.46,226.44,226.39,10.37189811]
["bitfinex-derivatives","SOLF0:USTF0",1733193085518,4.6679,226.43,226.33,18.70568027]
["bitfinex-derivatives","SOLF0:USTF0",1733193085711,2.46,226.42,226.34,1.10556679]
["bitfinex-derivatives","SOLF0:USTF0",1733193085916,2.46,226.41,226.27,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193086115,2.46,226.4,226.28,2.87485994]
["bitfinex-derivatives","SOLF0:USTF0",1733193086316,2.46,226.39,226.29,2.87485994]
["bitfinex-derivatives","SOLF0:USTF0",1733193086516,2.2085,226.37,226.3,1.10571536]
["bitfinex-derivatives","SOLF0:USTF0",1733193086724,2.2085,226.37,226.31,1.10571536]
["bitfinex-derivatives","SOLF0:USTF0",1733193086912,2.2085,226.37,226.27,18.70628027]
["bitfinex-derivatives","SOLF0:USTF0",1733193087120,2.2085,226.37,226.28,1.10579427]
["bitfinex-derivatives","SOLF0:USTF0",1733193087322,2.2085,226.37,226.29,1.10579427]
["bitfinex-derivatives","SOLF0:USTF0",1733193087522,2.2085,226.37,226.3,1.10579427]
["bitfinex-derivatives","SOLF0:USTF0",1733193087722,2.2085,226.37,226.27,18.70628027]
["bitfinex-derivatives","SOLF0:USTF0",1733193087925,2.2085,226.37,226.28,1.10581556]
["bitfinex-derivatives","SOLF0:USTF0",1733193088121,2.2085,226.37,226.29,1.10579014]
["bitfinex-derivatives","SOLF0:USTF0",1733193088323,2.46,226.39,226.3,1.10579014]
["bitfinex-derivatives","SOLF0:USTF0",1733193088527,2.2086,226.35,226.27,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193088728,2.2086,226.35,226.28,1.10586216]
["bitfinex-derivatives","SOLF0:USTF0",1733193088927,2.2086,226.35,226.29,1.10586216]
["bitfinex-derivatives","SOLF0:USTF0",1733193089227,2.2086,226.35,226.27,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193089421,2.2086,226.35,226.28,1.10587111]
["bitfinex-derivatives","SOLF0:USTF0",1733193089627,4.4327,226.39,226.29,1.10587111]
["bitfinex-derivatives","SOLF0:USTF0",1733193089926,2.2087,226.34,226.27,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193090127,2.46,226.33,226.28,1.10589631]
["bitfinex-derivatives","SOLF0:USTF0",1733193090324,2.209,226.31,226.29,1.10589631]
["bitfinex-derivatives","SOLF0:USTF0",1733193090528,2.46,226.33,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193090726,2.46,226.33,226.24,2.87565278]
["bitfinex-derivatives","SOLF0:USTF0",1733193090929,2.46,226.33,226.25,2.87565278]
["bitfinex-derivatives","SOLF0:USTF0",1733193090930,2.209,226.32,226.25,2.87565278]
["bitfinex-derivatives","SOLF0:USTF0",1733193091130,2.46,226.33,226.26,1.1060203]
["bitfinex-derivatives","SOLF0:USTF0",1733193091326,2.46,226.33,226.27,1.1060203]
["bitfinex-derivatives","SOLF0:USTF0",1733193091530,2.46,226.33,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193091830,2.46,226.33,226.24,2.87547276]
["bitfinex-derivatives","SOLF0:USTF0",1733193092031,2.46,226.33,226.25,2.87547276]
["bitfinex-derivatives","SOLF0:USTF0",1733193092325,2.46,226.33,226.16,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193092326,2.46,226.33,226.26,1.10595106]
["bitfinex-derivatives","SOLF0:USTF0",1733193092525,2.46,226.33,226.27,1.10595106]
["bitfinex-derivatives","SOLF0:USTF0",1733193092731,2.46,226.33,226.19,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193093030,2.46,226.33,226.2,5.08801103]
["bitfinex-derivatives","SOLF0:USTF0",1733193093231,2.46,226.33,226.21,5.08801103]
["bitfinex-derivatives","SOLF0:USTF0",1733193093433,2.2094,226.27,226.22,5.08801103]
["bitfinex-derivatives","SOLF0:USTF0",1733193093631,2.46,226.26,226.23,2.87583232]
["bitfinex-derivatives","SOLF0:USTF0",1733193093827,2.46,226.26,226.24,2.87583232]
["bitfinex-derivatives","SOLF0:USTF0",1733193094031,2.46,226.26,226.19,16.51698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193094032,2.46,226.26,226.25,1.10608935]
["bitfinex-derivatives","SOLF0:USTF0",1733193094432,2.46,226.26,226.25,2.87580825]
["bitfinex-derivatives","SOLF0:USTF0",1733193095234,2.46,226.26,226.25,2.87579355]
["bitfinex-derivatives","SOLF0:USTF0",1733193095531,2.46,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733193095827,2.46,226.26,226.22,1.10608285]
["bitfinex-derivatives","SOLF0:USTF0",1733193096033,2.46,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733193096333,2.46,226.26,226.22,1.10608344]
["bitfinex-derivatives","SOLF0:USTF0",1733193096531,2.46,226.26,226.23,17.60306371]
["bitfinex-derivatives","SOLF0:USTF0",1733193096736,2.46,226.26,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193097234,2.46,226.26,226.24,1.10601395]
["bitfinex-derivatives","SOLF0:USTF0",1733193097437,2.46,226.26,226.25,1.10601395]
["bitfinex-derivatives","SOLF0:USTF0",1733193098335,2.2093,226.28,226.25,1.10601395]
["bitfinex-derivatives","SOLF0:USTF0",1733193098531,2.46,226.27,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193098738,2.46,226.27,226.24,2.87580237]
["bitfinex-derivatives","SOLF0:USTF0",1733193098938,2.46,226.27,226.25,1.10607783]
["bitfinex-derivatives","SOLF0:USTF0",1733193099234,2.46,226.27,226.26,1.10607783]
["bitfinex-derivatives","SOLF0:USTF0",1733193099439,2.46,226.27,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193099634,2.46,226.27,226.24,4.59049163]
["bitfinex-derivatives","SOLF0:USTF0",1733193099836,4.6694,226.27,226.25,4.59049163]
["bitfinex-derivatives","SOLF0:USTF0",1733193100036,4.6694,226.27,226.23,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193100236,2.46,226.27,226.24,4.59067284]
["bitfinex-derivatives","SOLF0:USTF0",1733193100537,2.46,226.26,226.19,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193100740,2.46,226.25,226.2,11.94134744]
["bitfinex-derivatives","SOLF0:USTF0",1733193101039,2.46,226.25,226.21,4.59282594]
["bitfinex-derivatives","SOLF0:USTF0",1733193101332,2.46,226.25,226.22,4.59282594]
["bitfinex-derivatives","SOLF0:USTF0",1733193101639,2.46,226.25,226.19,16.49698027]
["bitfinex-derivatives","SOLF0:USTF0",1733193101838,2.46,226.25,226.2,14.15313711]
["bitfinex-derivatives","SOLF0:USTF0",1733193102039,2.46,226.25,226.21,11.94272578]
["bitfinex-derivatives","SOLF0:USTF0",1733193102237,2.46,226.25,226.22,3.48731128]
["bitfinex-derivatives","SOLF0:USTF0",1733193102435,2.46,226.25,226.23,10.83692861]
["bitfinex-derivatives","SOLF0:USTF0",1733193102637,2.46,226.25,226.24,10.17321482]
["bitfinex-derivatives","SOLF0:USTF0",1733193102836,2.46,226.25,226.24,11.94312022]
["bitfinex-derivatives","SOLF0:USTF0",1733193103037,4.6696,226.25,226.24,11.94312022]
["bitfinex-derivatives","SOLF0:USTF0",1733193105641,4.6696,226.25,226.24,19.38921401]
["bitfinex-derivatives","SOLF0:USTF0",1733193105837,4.6696,226.25,226.24,22.26541523]
["bitfinex-derivatives","SOLF0:USTF0",1733193107646,4.6696,226.25,226.24,16.6857033]
["bitfinex-derivatives","SOLF0:USTF0",1733193108345,4.6696,226.25,226.24,11.42842204]
["bitfinex-derivatives","SOLF0:USTF0",1733193109246,4.6696,226.25,226.24,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193109949,2.2096,226.25,226.24,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193110242,4.6696,226.25,226.24,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193111145,2.46,226.5,226.24,59.53834041]
["bitfinex-derivatives","SOLF0:USTF0",1733193111340,2.1022,226.48,226.46,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193111550,4.5622,226.48,226.46,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193111854,6.7695,226.48,226.46,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193112051,4.6673,226.48,226.46,10.3221908]
["bitfinex-derivatives","SOLF0:USTF0",1733193112254,2.2073,226.48,226.46,9.9882708]
["bitfinex-derivatives","SOLF0:USTF0",1733193112452,2.46,226.47,226.46,9.9882708]
["bitfinex-derivatives","SOLF0:USTF0",1733193113547,2.46,226.47,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193114350,2.2071,226.51,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193114549,2.5,226.5,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193115946,4.7072,226.5,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193116352,2.5,226.49,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193116753,4.7072,226.49,226.44,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193117959,2.5,226.52,226.48,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193120955,2.2065,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733193121156,2.5,226.58,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193122252,2.2068,226.54,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193122960,4.7068,226.54,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193123660,2.5,226.55,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193123964,2.5,226.56,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193124159,2.5,226.59,226.52,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193124663,2.5,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733193125155,2.138,226.67,226.56,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193125361,2.206,226.62,226.56,18.6894761]
["bitfinex-derivatives","SOLF0:USTF0",1733193125566,2.5,226.65,226.6,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193126864,6.0757,226.73,226.64,16.4829761]
["bitfinex-derivatives","SOLF0:USTF0",1733193127164,2.5,226.72,226.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193127365,2.2055,226.67,226.52,11.79898263]
["bitfinex-derivatives","SOLF0:USTF0",1733193127662,45.96,226.84,226.53,6.30488143]
["bitfinex-derivatives","SOLF0:USTF0",1733193127964,45.96,226.84,226.54,27.29480589]
["bitfinex-derivatives","SOLF0:USTF0",1733193127965,2.5,226.83,226.54,27.29480589]
["bitfinex-derivatives","SOLF0:USTF0",1733193128160,2.5,226.83,226.55,14.00472503]
["bitfinex-derivatives","SOLF0:USTF0",1733193128363,2.5,226.83,226.56,14.29661541]
["bitfinex-derivatives","SOLF0:USTF0",1733193128563,2.205,226.73,226.57,6.30479044]
["bitfinex-derivatives","SOLF0:USTF0",1733193128862,2.5,226.72,226.58,6.30447938]
["bitfinex-derivatives","SOLF0:USTF0",1733193129062,2.5,226.72,226.59,1.10425699]
["bitfinex-derivatives","SOLF0:USTF0",1733193129263,2.5,226.72,226.6,1.10425699]
["bitfinex-derivatives","SOLF0:USTF0",1733193129462,2.5,226.72,226.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193129666,2.5,226.72,226.57,6.29295403]
["bitfinex-derivatives","SOLF0:USTF0",1733193129964,2.5,226.72,226.58,6.29295403]
["bitfinex-derivatives","SOLF0:USTF0",1733193130164,2.5,226.72,226.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193130365,2.5,226.72,226.55,1.10415185]
["bitfinex-derivatives","SOLF0:USTF0",1733193130565,2.5,226.72,226.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193130756,4.0174,226.71,226.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193130956,4.0174,226.71,226.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193131160,6.0135,226.71,226.53,1.1042584]
["bitfinex-derivatives","SOLF0:USTF0",1733193131362,6.0135,226.71,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733193131363,2.2056,226.66,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733193131664,2.5,226.65,226.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193131867,2.2059,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193132062,2.5,226.65,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193132259,2.5,226.65,226.51,4.52176458]
["bitfinex-derivatives","SOLF0:USTF0",1733193132461,2.5,226.65,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193132862,2.2061,226.61,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733193133162,2.5,226.65,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193134072,2.5,226.65,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193134360,2.5,226.64,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193134557,2.206,226.62,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193134762,2.5,226.65,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193134957,2.5,226.64,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193135363,2.206,226.62,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193135565,2.5,226.64,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193136165,2.5,226.65,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193136563,2.5,226.66,226.5,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733193138664,2.2066,226.56,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733193138870,2.5,226.57,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733193139067,2.5,226.57,226.36,6.5638679]
["bitfinex-derivatives","SOLF0:USTF0",1733193139264,2.5,226.57,226.4,2.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1733193139467,2.0373,226.55,226.4,2.20870332]
["bitfinex-derivatives","SOLF0:USTF0",1733193139772,2.0373,226.55,226.37,4.33250364]
["bitfinex-derivatives","SOLF0:USTF0",1733193139974,2.0373,226.55,226.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733193140169,2.0373,226.55,226.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193140170,2.2069,226.53,226.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193140373,2.5,226.54,226.39,2.25713305]
["bitfinex-derivatives","SOLF0:USTF0",1733193140666,2.207,226.51,226.37,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733193140870,2.5,226.54,226.37,6.81713166]
["bitfinex-derivatives","SOLF0:USTF0",1733193141172,2.5,226.54,226.37,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733193141370,2.5,226.54,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193141673,2.5,226.54,226.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733193141868,2.2076,226.46,226.32,11.77189679]
["bitfinex-derivatives","SOLF0:USTF0",1733193142075,2.44,226.45,226.33,4.52774925]
["bitfinex-derivatives","SOLF0:USTF0",1733193142371,2.44,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193142568,4.6476,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193143068,4.6476,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733193143268,4.6476,226.45,226.3,4.6616772]
["bitfinex-derivatives","SOLF0:USTF0",1733193143465,2.44,226.45,226.31,4.529541]
["bitfinex-derivatives","SOLF0:USTF0",1733193143666,2.0373,226.55,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193143667,2.2075,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193143866,2.44,226.49,226.3,4.6616772]
["bitfinex-derivatives","SOLF0:USTF0",1733193144171,2.44,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733193144869,2.44,226.48,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733193145070,2.44,226.48,226.3,4.6616772]
["bitfinex-derivatives","SOLF0:USTF0",1733193145071,4.6473,226.48,226.31,5.47903037]
["bitfinex-derivatives","SOLF0:USTF0",1733193145266,2.44,226.48,226.32,14.21806635]
["bitfinex-derivatives","SOLF0:USTF0",1733193145573,2.44,226.48,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733193145773,2.2076,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733193145973,2.2076,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733193146371,2.2074,226.47,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733193146673,2.44,226.48,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733193146872,2.44,226.48,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733193147067,2.2075,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733193147276,2.2075,226.46,226.32,4.64351094]
["bitfinex-derivatives","SOLF0:USTF0",1733193147471,2.2075,226.46,226.33,4.53635427]
["bitfinex-derivatives","SOLF0:USTF0",1733193147667,2.2076,226.45,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733193147873,2.44,226.48,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733193148275,2.44,226.48,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733193148973,2.2079,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733193149168,2.44,226.42,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733193149873,4.6479,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733193150076,2.44,226.42,226.26,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733193150277,2.44,226.42,226.27,11.818134]
["bitfinex-derivatives","SOLF0:USTF0",1733193150578,2.44,226.42,226.28,3.36462703]
["bitfinex-derivatives","SOLF0:USTF0",1733193150772,2.44,226.42,226.29,4.54572119]
["bitfinex-derivatives","SOLF0:USTF0",1733193150978,2.44,226.42,226.3,1.10546316]
["bitfinex-derivatives","SOLF0:USTF0",1733193151187,2.2081,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733193151582,2.0433,226.72,226.37,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193151887,2.72,226.71,226.39,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193152181,2.72,226.71,226.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193152375,2.72,226.71,226.44,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193152579,2.0433,226.72,226.46,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1733193152780,2.72,226.7,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733193153378,2.0433,226.72,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733193153582,2.72,226.71,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733193153785,4.9251,226.71,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733193153987,2.2051,226.71,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733193154187,2.72,226.7,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733193154376,2.2051,226.71,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733193154583,2.72,226.7,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733193154984,2.2048,226.75,226.53,2.18103259]
["bitfinex-derivatives","SOLF0:USTF0",1733193155181,2.72,226.74,226.55,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193155382,2.2048,226.75,226.56,8.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1733193155383,2.72,226.73,226.56,8.94261269]
["bitfinex-derivatives","SOLF0:USTF0",1733193155583,2.2048,226.75,226.57,10.70928963]
["bitfinex-derivatives","SOLF0:USTF0",1733193155584,2.72,226.72,226.57,10.70928963]
["bitfinex-derivatives","SOLF0:USTF0",1733193155885,2.2048,226.75,226.58,11.81346272]
["bitfinex-derivatives","SOLF0:USTF0",1733193156085,2.72,226.74,226.59,6.31031645]
["bitfinex-derivatives","SOLF0:USTF0",1733193156287,2.72,226.74,226.6,6.31031645]
["bitfinex-derivatives","SOLF0:USTF0",1733193156489,2.72,226.74,226.61,4.54363951]
["bitfinex-derivatives","SOLF0:USTF0",1733193156688,2.72,226.73,226.62,4.54363951]
["bitfinex-derivatives","SOLF0:USTF0",1733193156887,2.72,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733193157583,2.72,226.73,226.55,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733193157783,2.72,226.73,226.56,8.37406965]
["bitfinex-derivatives","SOLF0:USTF0",1733193158090,2.72,226.73,226.57,1.10411581]
["bitfinex-derivatives","SOLF0:USTF0",1733193158389,2.2054,226.68,226.58,1.10411581]
["bitfinex-derivatives","SOLF0:USTF0",1733193158584,2.72,226.67,226.55,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733193158785,2.72,226.67,226.56,2.87094692]
["bitfinex-derivatives","SOLF0:USTF0",1733193158986,2.72,226.67,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733193159187,2.72,226.67,226.55,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733193159489,2.72,226.67,226.56,2.87088917]
["bitfinex-derivatives","SOLF0:USTF0",1733193159688,2.72,226.67,226.57,1.10418814]
["bitfinex-derivatives","SOLF0:USTF0",1733193159986,2.72,226.67,226.54,0.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733193159987,2.72,226.67,226.58,1.10418814]
["bitfinex-derivatives","SOLF0:USTF0",1733193160179,2.72,226.67,226.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193160386,2.72,226.67,226.48,17.47368133]
["bitfinex-derivatives","SOLF0:USTF0",1733193160585,2.72,226.67,226.49,17.47368133]
["bitfinex-derivatives","SOLF0:USTF0",1733193160782,2.206,226.62,226.5,8.37955866]
["bitfinex-derivatives","SOLF0:USTF0",1733193161083,2.72,226.61,226.51,1.10426052]
["bitfinex-derivatives","SOLF0:USTF0",1733193161281,2.72,226.6,226.41,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1733193161488,2.72,226.59,226.42,17.4853725]
["bitfinex-derivatives","SOLF0:USTF0",1733193161688,2.72,226.58,226.43,17.4853725]
["bitfinex-derivatives","SOLF0:USTF0",1733193161887,2.72,226.57,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733193162087,2.72,226.56,226.48,1.10454477]
["bitfinex-derivatives","SOLF0:USTF0",1733193162287,2.72,226.57,226.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193162485,2.72,226.57,226.43,10.5964895]
["bitfinex-derivatives","SOLF0:USTF0",1733193162685,2.72,226.57,226.44,8.38731654]
["bitfinex-derivatives","SOLF0:USTF0",1733193162886,2.72,226.57,226.45,8.38754584]
["bitfinex-derivatives","SOLF0:USTF0",1733193162887,4.9265,226.57,226.45,8.38754584]
["bitfinex-derivatives","SOLF0:USTF0",1733193163191,4.9265,226.57,226.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193163192,4.9265,226.57,226.46,1.10458648]
["bitfinex-derivatives","SOLF0:USTF0",1733193163489,4.9265,226.57,226.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193163787,2.72,226.57,226.43,8.38784809]
["bitfinex-derivatives","SOLF0:USTF0",1733193164086,2.72,226.57,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733193164287,2.72,226.57,226.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193164592,2.72,226.57,226.43,2.87208444]
["bitfinex-derivatives","SOLF0:USTF0",1733193164783,2.72,226.57,226.44,1.10464786]
["bitfinex-derivatives","SOLF0:USTF0",1733193164981,2.72,226.57,226.45,1.10464786]
["bitfinex-derivatives","SOLF0:USTF0",1733193165187,6.0401,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733193165387,2.72,226.62,226.49,2.18410603]
["bitfinex-derivatives","SOLF0:USTF0",1733193165688,2.72,226.62,226.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193166188,2.0353,226.7,226.48,4.96974874]
["bitfinex-derivatives","SOLF0:USTF0",1733193166390,2.2057,226.65,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733193166593,2.72,226.69,226.48,4.96974874]
["bitfinex-derivatives","SOLF0:USTF0",1733193167395,2.2055,226.67,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733193168189,2.2055,226.67,226.48,4.96974874]
["bitfinex-derivatives","SOLF0:USTF0",1733193168190,2.72,226.69,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733193168590,2.2057,226.65,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733193169794,2.72,226.69,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733193170388,2.72,226.69,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193170587,4.0543,226.68,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193170895,2.2058,226.65,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193171093,4.0543,226.68,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193171293,4.0543,226.68,226.48,4.97298787]
["bitfinex-derivatives","SOLF0:USTF0",1733193171787,4.0543,226.68,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733193172488,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733193172691,4.926,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733193173286,4.926,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193173492,2.72,226.62,226.48,4.97298787]
["bitfinex-derivatives","SOLF0:USTF0",1733193173693,2.2061,226.61,226.48,4.97298787]
["bitfinex-derivatives","SOLF0:USTF0",1733193174196,2.2062,226.6,226.48,4.97298787]
["bitfinex-derivatives","SOLF0:USTF0",1733193174789,2.2066,226.56,226.43,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733193175195,2.72,226.56,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193175687,2.72,226.56,226.43,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1733193175688,2.2066,226.55,226.43,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1733193175995,2.72,226.56,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733193176996,4.9265,226.56,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733193178301,4.9265,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733193179596,2.2067,226.54,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733193179899,2.72,226.56,226.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193181099,2.2068,226.54,226.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193181698,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193182003,2.2067,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193182397,2.72,226.56,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193183498,4.1647,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193184194,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193185302,4.1647,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193185303,6.3714,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193185502,4.1647,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193185699,4.1647,226.55,226.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733193185902,2.58,226.6,226.41,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1733193186106,2.0353,226.7,226.41,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1733193186107,2.58,226.61,226.41,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1733193186405,2.58,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193186602,2.58,226.61,226.51,2.17180716]
["bitfinex-derivatives","SOLF0:USTF0",1733193186603,2.2062,226.6,226.51,2.17180716]
["bitfinex-derivatives","SOLF0:USTF0",1733193186905,2.2062,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733193187104,2.2062,226.6,226.51,2.22482117]
["bitfinex-derivatives","SOLF0:USTF0",1733193187305,2.2062,226.6,226.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193187998,2.58,226.61,226.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193188205,2.1571,226.59,226.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193189105,4.2357,226.58,226.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193189306,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193189508,2.58,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193189903,2.58,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733193190503,4.2357,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733193190700,2.58,226.57,226.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193191305,2.58,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733193191705,2.58,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733193192301,9.0221,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733193194502,9.0221,226.58,226.38,17.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733193194503,6.8157,226.58,226.38,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733193194707,6.8157,226.58,226.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193195305,2.2068,226.53,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733193195503,2.58,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733193195709,2.58,226.52,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193196309,2.58,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193198103,2.58,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733193198807,4.2357,226.58,226.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733193199004,2.58,226.59,226.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1733193199204,2.58,226.59,226.41,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193199607,2.58,226.59,226.42,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733193199810,2.58,226.59,226.42,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733193200012,4.7861,226.61,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193200406,2.58,226.61,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193200813,4.7861,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193201206,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193201505,4.7861,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733193202111,357.8542343,226.81,226.58,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193202307,482.0,227.2,226.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193202308,359.9627343,226.97,226.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193202513,6.3655,226.97,226.62,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193202707,6.3655,226.97,226.57,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1733193202708,6.3655,226.97,226.64,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193202914,6.3655,226.97,226.66,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193203113,2.84,226.96,226.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193203319,5.0427,226.96,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733193203514,2.84,226.95,226.72,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193203815,6.3655,226.97,226.74,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193204020,2.84,226.96,226.75,18.99799339]
["bitfinex-derivatives","SOLF0:USTF0",1733193204312,2.84,226.96,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733193204509,2.84,226.96,226.87,5.09403879]
["bitfinex-derivatives","SOLF0:USTF0",1733193204712,2.84,226.96,226.88,5.07403879]
["bitfinex-derivatives","SOLF0:USTF0",1733193204910,2.84,226.96,226.89,5.07403879]
["bitfinex-derivatives","SOLF0:USTF0",1733193205114,2.84,226.96,226.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193205115,2.84,226.96,226.9,5.07403879]
["bitfinex-derivatives","SOLF0:USTF0",1733193205310,2.84,226.96,226.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193206121,2.84,226.96,226.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193206523,2.84,226.96,226.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733193206723,2.84,226.96,226.76,8.38467754]
["bitfinex-derivatives","SOLF0:USTF0",1733193206921,2.84,226.96,226.77,8.38467754]
["bitfinex-derivatives","SOLF0:USTF0",1733193207117,2.84,226.96,226.78,3.30974114]
["bitfinex-derivatives","SOLF0:USTF0",1733193207427,2.2033,226.9,226.79,8.38478245]
["bitfinex-derivatives","SOLF0:USTF0",1733193207618,2.84,226.89,226.8,5.07504131]
["bitfinex-derivatives","SOLF0:USTF0",1733193207820,2.84,226.89,226.81,5.07504131]
["bitfinex-derivatives","SOLF0:USTF0",1733193208018,2.84,226.89,226.82,5.07504131]
["bitfinex-derivatives","SOLF0:USTF0",1733193208214,2.84,226.89,226.83,2.86850161]
["bitfinex-derivatives","SOLF0:USTF0",1733193208418,2.84,226.89,226.84,2.86850161]
["bitfinex-derivatives","SOLF0:USTF0",1733193208419,5.0434,226.89,226.84,2.86850161]
["bitfinex-derivatives","SOLF0:USTF0",1733193208723,5.0434,226.89,226.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733193209023,5.0434,226.89,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733193209216,2.2035,226.88,226.79,5.07536517]
["bitfinex-derivatives","SOLF0:USTF0",1733193209420,2.2035,226.88,226.8,5.07536517]
["bitfinex-derivatives","SOLF0:USTF0",1733193209622,2.2035,226.88,226.81,2.86868466]
["bitfinex-derivatives","SOLF0:USTF0",1733193209821,2.2035,226.88,226.82,2.86868466]
["bitfinex-derivatives","SOLF0:USTF0",1733193210020,2.2035,226.88,226.83,1.10334025]
["bitfinex-derivatives","SOLF0:USTF0",1733193210223,2.2035,226.88,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733193210419,2.2035,226.88,226.79,5.07567358]
["bitfinex-derivatives","SOLF0:USTF0",1733193210616,2.2035,226.88,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193210824,2.2035,226.88,226.8,2.86878923]
["bitfinex-derivatives","SOLF0:USTF0",1733193211019,2.2035,226.88,226.81,1.10338047]
["bitfinex-derivatives","SOLF0:USTF0",1733193211318,2.2035,226.88,226.82,1.10336916]
["bitfinex-derivatives","SOLF0:USTF0",1733193211523,2.84,226.89,226.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193211722,2.2039,226.84,226.75,7.28029442]
["bitfinex-derivatives","SOLF0:USTF0",1733193211925,2.84,226.83,226.76,2.86887076]
["bitfinex-derivatives","SOLF0:USTF0",1733193212116,2.84,226.83,226.77,2.86887076]
["bitfinex-derivatives","SOLF0:USTF0",1733193212321,2.84,226.83,226.78,2.86887076]
["bitfinex-derivatives","SOLF0:USTF0",1733193212522,2.84,226.83,226.79,1.10341183]
["bitfinex-derivatives","SOLF0:USTF0",1733193212725,2.0444,226.82,226.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193212923,4.1205,226.82,226.74,3.97251725]
["bitfinex-derivatives","SOLF0:USTF0",1733193213124,4.1205,226.82,226.75,3.97251725]
["bitfinex-derivatives","SOLF0:USTF0",1733193213326,4.1205,226.82,226.76,1.76556322]
["bitfinex-derivatives","SOLF0:USTF0",1733193213618,4.1205,226.82,226.7,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733193213819,4.1205,226.82,226.71,3.97321454]
["bitfinex-derivatives","SOLF0:USTF0",1733193214023,2.2044,226.78,226.72,3.97321454]
["bitfinex-derivatives","SOLF0:USTF0",1733193214221,2.84,226.77,226.73,3.97321454]
["bitfinex-derivatives","SOLF0:USTF0",1733193214431,2.84,226.77,226.73,1.76587313]
["bitfinex-derivatives","SOLF0:USTF0",1733193214625,2.84,226.77,226.74,1.76587313]
["bitfinex-derivatives","SOLF0:USTF0",1733193214824,2.84,226.77,226.69,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733193215128,2.84,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733193215328,2.84,226.77,226.72,3.97333636]
["bitfinex-derivatives","SOLF0:USTF0",1733193215524,2.84,226.77,226.73,3.97333636]
["bitfinex-derivatives","SOLF0:USTF0",1733193215725,2.84,226.77,226.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193215925,2.84,226.77,226.76,3.99333636]
["bitfinex-derivatives","SOLF0:USTF0",1733193216719,2.84,226.77,226.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193216924,2.84,226.77,226.62,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733193216925,4.1205,226.82,226.72,2.20739958]
["bitfinex-derivatives","SOLF0:USTF0",1733193217121,2.84,226.81,226.73,2.20739958]
["bitfinex-derivatives","SOLF0:USTF0",1733193217320,2.84,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733193217525,2.84,226.81,226.78,2.20739958]
["bitfinex-derivatives","SOLF0:USTF0",1733193217721,2.84,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733193217926,48.10937687,226.99,226.78,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193218127,6.9417,226.98,226.79,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193218326,2.84,226.97,226.8,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193218530,2.2032,226.91,226.81,2.22702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193218728,2.84,226.9,226.82,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193218928,2.84,226.9,226.83,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193219129,2.84,226.9,226.84,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193219432,2.84,226.9,226.85,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193219630,2.84,226.9,226.86,2.20702768]
["bitfinex-derivatives","SOLF0:USTF0",1733193219832,2.84,226.9,226.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193220129,2.84,226.9,226.84,2.20635286]
["bitfinex-derivatives","SOLF0:USTF0",1733193220327,2.84,226.9,226.85,4.41005286]
["bitfinex-derivatives","SOLF0:USTF0",1733193220628,2.84,226.9,226.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193220832,2.84,226.9,226.81,2.20633576]
["bitfinex-derivatives","SOLF0:USTF0",1733193221031,2.84,226.9,226.82,2.20633576]
["bitfinex-derivatives","SOLF0:USTF0",1733193221231,2.84,226.9,226.83,2.20633576]
["bitfinex-derivatives","SOLF0:USTF0",1733193221430,2.84,226.9,226.84,2.20633236]
["bitfinex-derivatives","SOLF0:USTF0",1733193221732,2.84,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733193222933,2.84,226.9,226.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193223129,2.84,226.9,226.76,2.20647505]
["bitfinex-derivatives","SOLF0:USTF0",1733193223329,2.84,226.9,226.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193223529,2.84,226.9,226.73,2.20670891]
["bitfinex-derivatives","SOLF0:USTF0",1733193223730,2.84,226.9,226.74,2.20670891]
["bitfinex-derivatives","SOLF0:USTF0",1733193223931,2.84,226.9,226.75,2.20670891]
["bitfinex-derivatives","SOLF0:USTF0",1733193224130,2.84,226.9,226.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193224131,2.84,226.9,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193224730,2.84,226.9,226.8,1.10334391]
["bitfinex-derivatives","SOLF0:USTF0",1733193224731,2.2035,226.87,226.8,1.10334391]
["bitfinex-derivatives","SOLF0:USTF0",1733193224932,2.2035,226.87,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193225131,2.2035,226.87,226.8,1.10334391]
["bitfinex-derivatives","SOLF0:USTF0",1733193225334,2.2036,226.86,226.81,1.10334391]
["bitfinex-derivatives","SOLF0:USTF0",1733193225534,2.2036,226.86,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193225735,2.2036,226.86,226.8,1.10335114]
["bitfinex-derivatives","SOLF0:USTF0",1733193225934,2.2036,226.86,226.81,1.10335114]
["bitfinex-derivatives","SOLF0:USTF0",1733193226137,2.2036,226.86,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193226337,2.2036,226.86,226.8,1.10335114]
["bitfinex-derivatives","SOLF0:USTF0",1733193226634,2.84,226.85,226.81,1.10335114]
["bitfinex-derivatives","SOLF0:USTF0",1733193226834,2.84,226.85,226.82,1.10335114]
["bitfinex-derivatives","SOLF0:USTF0",1733193227031,2.84,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733193227234,2.84,226.85,226.8,2.86868026]
["bitfinex-derivatives","SOLF0:USTF0",1733193227431,2.84,226.85,226.81,2.86868026]
["bitfinex-derivatives","SOLF0:USTF0",1733193227732,2.84,226.85,226.82,1.10333856]
["bitfinex-derivatives","SOLF0:USTF0",1733193227931,2.84,226.85,226.83,1.10333856]
["bitfinex-derivatives","SOLF0:USTF0",1733193228234,2.84,226.85,226.84,1.10325079]
["bitfinex-derivatives","SOLF0:USTF0",1733193228436,5.0437,226.85,226.84,1.10325079]
["bitfinex-derivatives","SOLF0:USTF0",1733193228630,2.84,226.85,226.84,1.10325079]
["bitfinex-derivatives","SOLF0:USTF0",1733193230231,2.84,226.85,226.84,2.86853539]
["bitfinex-derivatives","SOLF0:USTF0",1733193230634,2.84,226.85,226.84,5.0950712]
["bitfinex-derivatives","SOLF0:USTF0",1733193230842,2.84,226.85,226.84,5.0750712]
["bitfinex-derivatives","SOLF0:USTF0",1733193231735,2.84,226.85,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733193232032,2.84,226.85,226.7,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733193232241,2.2043,226.79,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733193232441,2.64,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733193232636,2.64,226.77,226.7,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733193232839,2.64,226.76,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733193233440,2.64,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733193233637,2.64,226.76,226.7,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733193233939,4.2009,226.85,226.7,3.288464]
["bitfinex-derivatives","SOLF0:USTF0",1733193233940,2.64,226.81,226.7,3.288464]
["bitfinex-derivatives","SOLF0:USTF0",1733193234140,2.64,226.82,226.71,3.3099611]
["bitfinex-derivatives","SOLF0:USTF0",1733193234440,2.64,226.82,226.72,3.3099611]
["bitfinex-derivatives","SOLF0:USTF0",1733193234641,305.25291336,227.12,226.71,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193234839,4.2703,227.0,226.72,9.38735073]
["bitfinex-derivatives","SOLF0:USTF0",1733193235037,4.2703,227.0,226.73,7.59553417]
["bitfinex-derivatives","SOLF0:USTF0",1733193235239,4.2703,227.0,226.74,3.30963417]
["bitfinex-derivatives","SOLF0:USTF0",1733193235543,4.2703,227.0,226.75,3.30963417]
["bitfinex-derivatives","SOLF0:USTF0",1733193235544,2.64,226.99,226.75,3.30963417]
["bitfinex-derivatives","SOLF0:USTF0",1733193235742,2.203,226.93,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733193236540,2.203,226.93,226.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193236740,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733193239838,2.2032,226.91,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733193240041,2.64,226.94,226.81,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733193240438,2.2034,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733193240643,2.2034,226.89,226.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193240644,2.64,226.88,226.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193240947,2.64,226.88,226.78,2.20633141]
["bitfinex-derivatives","SOLF0:USTF0",1733193241144,2.64,226.88,226.79,2.20633141]
["bitfinex-derivatives","SOLF0:USTF0",1733193241448,2.64,226.88,226.8,2.20633141]
["bitfinex-derivatives","SOLF0:USTF0",1733193241646,2.64,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733193242244,2.64,226.88,226.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193242446,2.64,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733193242647,2.0612,226.99,226.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193242842,2.64,226.98,226.8,3.9912383]
["bitfinex-derivatives","SOLF0:USTF0",1733193243049,2.64,226.98,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733193243248,2.64,226.98,226.86,1.76492554]
["bitfinex-derivatives","SOLF0:USTF0",1733193243448,2.64,226.98,226.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193243743,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733193244050,2.64,226.92,226.87,1.1030625]
["bitfinex-derivatives","SOLF0:USTF0",1733193244252,2.64,226.92,226.88,1.1030625]
["bitfinex-derivatives","SOLF0:USTF0",1733193244550,2.64,227.13,226.89,5.5077789]
["bitfinex-derivatives","SOLF0:USTF0",1733193244754,2.64,227.13,226.9,5.07338068]
["bitfinex-derivatives","SOLF0:USTF0",1733193244943,2.64,227.13,226.9,1.7647164]
["bitfinex-derivatives","SOLF0:USTF0",1733193245141,2.2019,227.04,226.9,1.7647164]
["bitfinex-derivatives","SOLF0:USTF0",1733193245344,2.64,227.03,226.9,1.7647164]
["bitfinex-derivatives","SOLF0:USTF0",1733193245544,2.64,227.02,226.9,1.7647164]
["bitfinex-derivatives","SOLF0:USTF0",1733193245745,2.64,227.01,226.9,1.7647164]
["bitfinex-derivatives","SOLF0:USTF0",1733193246148,2.64,227.01,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193246149,2.64,227.01,226.91,1.10263048]
["bitfinex-derivatives","SOLF0:USTF0",1733193246346,2.64,227.01,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193246549,2.64,227.01,226.9,1.10262953]
["bitfinex-derivatives","SOLF0:USTF0",1733193246848,0.56224,227.0,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193247046,0.56224,227.0,226.9,1.10264824]
["bitfinex-derivatives","SOLF0:USTF0",1733193247245,0.56224,227.0,226.91,1.10264785]
["bitfinex-derivatives","SOLF0:USTF0",1733193247451,0.56224,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733193248150,0.56224,227.0,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733193248346,0.56224,227.0,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193248541,0.56224,227.0,226.9,3.47531631]
["bitfinex-derivatives","SOLF0:USTF0",1733193248741,0.56224,227.0,226.91,6.34199296]
["bitfinex-derivatives","SOLF0:USTF0",1733193248946,0.56224,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733193249450,0.56224,227.0,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193249651,0.56224,227.0,226.9,6.33891093]
["bitfinex-derivatives","SOLF0:USTF0",1733193249848,0.56224,227.0,226.91,6.33891093]
["bitfinex-derivatives","SOLF0:USTF0",1733193250049,0.56224,227.0,226.92,1.10248329]
["bitfinex-derivatives","SOLF0:USTF0",1733193250245,0.56224,227.0,226.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193250445,0.56224,227.0,226.9,2.86663838]
["bitfinex-derivatives","SOLF0:USTF0",1733193250752,0.56224,227.0,226.91,1.10255322]
["bitfinex-derivatives","SOLF0:USTF0",1733193250950,2.64,227.02,226.99,16.40008199]
["bitfinex-derivatives","SOLF0:USTF0",1733193253449,2.2019,227.04,226.99,16.40008199]
["bitfinex-derivatives","SOLF0:USTF0",1733193253646,2.2019,227.04,227.01,16.40008199]
["bitfinex-derivatives","SOLF0:USTF0",1733193255368,6.8159,227.05,227.01,16.40008199]
["bitfinex-derivatives","SOLF0:USTF0",1733193255546,56.12791758,227.2,227.04,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193255749,8.9133,227.19,227.07,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193256254,2.64,227.18,227.07,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193256550,4.3988,227.3,227.12,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193256753,2.1266,227.19,227.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733193257052,6.8032,227.18,226.93,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193257250,6.8032,227.18,227.07,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193258354,6.8032,227.18,227.04,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193259645,2.2018,227.05,227.04,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193259850,4.8418,227.05,227.04,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193261051,2.64,227.05,227.01,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193261353,4.3351,227.04,227.01,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193261850,4.3351,227.04,226.77,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1733193261851,4.3351,227.04,226.97,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193262056,6.5296,227.04,226.94,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193262248,2.2026,226.97,226.94,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193262452,2.62,226.96,226.94,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193262656,2.62,226.95,226.91,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193262957,2.62,226.94,226.91,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193263146,6.5296,227.04,226.91,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193263147,2.62,226.93,226.91,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193263349,2.62,226.92,226.91,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193265354,2.62,226.92,226.87,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193266361,2.2033,226.9,226.87,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193266660,2.62,226.92,226.87,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193267960,2.2034,226.88,226.87,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193268356,2.0776,226.91,226.84,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193268556,4.1992,226.91,226.84,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193268756,2.2033,226.89,226.84,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193268955,4.1992,226.91,226.84,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193269152,4.1992,226.91,226.87,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193269357,2.0776,226.91,226.9,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193269557,2.1216,226.97,226.9,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193269757,2.62,226.96,226.93,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193270353,2.2027,226.95,226.93,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193270762,2.2026,226.97,226.93,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193270953,2.2394,227.02,226.96,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193271260,2.62,227.02,227.01,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193271459,4.8219,227.04,227.01,10.24791758]
["bitfinex-derivatives","SOLF0:USTF0",1733193271661,4.8219,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193273161,2.62,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193274260,2.202,227.03,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193274561,2.62,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193274762,4.8219,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193275061,2.62,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193275951,4.822,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193276156,2.62,227.04,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193276363,2.62,227.04,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193276663,52.4159,227.14,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193276860,2.62,227.13,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193277058,2.202,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733193277258,2.62,227.03,226.93,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193277760,2.2023,227.0,226.93,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193278265,2.62,227.03,226.93,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193278964,4.822,227.03,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733193279152,2.62,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193279955,2.2021,227.02,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193280161,2.62,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193280858,4.8221,227.03,226.97,18.60148781]
["bitfinex-derivatives","SOLF0:USTF0",1733193282157,2.62,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193283153,2.62,227.03,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733193283753,4.822,227.03,226.97,18.60148781]
["bitfinex-derivatives","SOLF0:USTF0",1733193286858,2.62,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193287453,2.2021,227.02,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193287657,2.62,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193288564,2.2022,227.01,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193289365,4.822,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193290162,4.822,227.03,226.97,18.60148781]
["bitfinex-derivatives","SOLF0:USTF0",1733193290455,4.822,227.03,226.97,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193291053,2.2016,227.07,227.01,18.60108781]
["bitfinex-derivatives","SOLF0:USTF0",1733193291260,2.52,227.09,227.01,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193291460,4.4135,227.14,227.05,16.39898781]
["bitfinex-derivatives","SOLF0:USTF0",1733193291659,4.4135,227.14,226.95,4.77538021]
["bitfinex-derivatives","SOLF0:USTF0",1733193291660,2.49037,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733193291858,2.49037,227.15,227.08,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193291859,0.28947,227.15,227.08,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193292260,2.2011,227.12,227.08,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193293763,0.28947,227.15,227.08,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193293964,849.38088945,227.53,227.16,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193293965,306.15074121,227.4,227.16,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193294168,306.15074121,227.4,227.32,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193294363,2.1986,227.39,227.32,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193294765,2.52,227.41,227.15,15.39784589]
["bitfinex-derivatives","SOLF0:USTF0",1733193295068,2.52,227.41,227.3,10.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1733193295570,2.1987,227.37,227.29,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193295861,2.52,227.41,227.29,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193296268,2.1986,227.38,227.29,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193296463,2.1986,227.38,227.3,2.86241171]
["bitfinex-derivatives","SOLF0:USTF0",1733193296669,2.1986,227.38,227.31,1.10092758]
["bitfinex-derivatives","SOLF0:USTF0",1733193296870,2.52,227.41,227.32,1.10092758]
["bitfinex-derivatives","SOLF0:USTF0",1733193297066,2.52,227.41,227.33,1.10092758]
["bitfinex-derivatives","SOLF0:USTF0",1733193297365,2.52,227.41,227.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193297366,2.52,227.41,227.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733193297566,2.52,227.41,227.27,5.0844582]
["bitfinex-derivatives","SOLF0:USTF0",1733193297767,2.52,227.41,227.28,5.0644582]
["bitfinex-derivatives","SOLF0:USTF0",1733193297966,2.52,227.41,227.29,5.0644582]
["bitfinex-derivatives","SOLF0:USTF0",1733193298169,2.52,227.41,227.3,2.86251985]
["bitfinex-derivatives","SOLF0:USTF0",1733193298369,2.52,227.41,227.31,5.06459828]
["bitfinex-derivatives","SOLF0:USTF0",1733193298562,2.1991,227.33,227.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193298867,2.52,227.41,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193299068,2.52,227.41,227.31,5.06478082]
["bitfinex-derivatives","SOLF0:USTF0",1733193299269,2.52,227.41,227.32,5.06478082]
["bitfinex-derivatives","SOLF0:USTF0",1733193299464,2.52,227.41,227.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193299660,2.52,227.41,227.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193299863,2.52,227.41,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193300062,2.52,227.41,227.31,5.06478807]
["bitfinex-derivatives","SOLF0:USTF0",1733193300260,2.52,227.41,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193300261,2.52,227.41,227.32,5.06478807]
["bitfinex-derivatives","SOLF0:USTF0",1733193300465,2.52,227.41,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193300662,2.52,227.41,227.31,5.06479257]
["bitfinex-derivatives","SOLF0:USTF0",1733193300871,2.52,227.41,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193301071,2.52,227.41,227.31,5.06479257]
["bitfinex-derivatives","SOLF0:USTF0",1733193301272,2.52,227.41,227.32,5.06479257]
["bitfinex-derivatives","SOLF0:USTF0",1733193301471,2.1991,227.33,227.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193301771,2.1991,227.33,227.32,5.06469053]
["bitfinex-derivatives","SOLF0:USTF0",1733193302167,2.52,227.41,227.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193302362,2.52,227.41,227.32,5.08445659]
["bitfinex-derivatives","SOLF0:USTF0",1733193302570,2.52,227.41,227.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193302769,2.52,227.41,227.32,5.06457458]
["bitfinex-derivatives","SOLF0:USTF0",1733193303071,2.52,227.41,227.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193303367,2.52,227.41,227.29,5.0847324]
["bitfinex-derivatives","SOLF0:USTF0",1733193303570,2.52,227.41,227.3,5.0647324]
["bitfinex-derivatives","SOLF0:USTF0",1733193303767,2.52,227.41,227.31,5.0647324]
["bitfinex-derivatives","SOLF0:USTF0",1733193303972,16.35786254,227.46,227.32,5.0647324]
["bitfinex-derivatives","SOLF0:USTF0",1733193304271,2.1991,227.34,227.33,5.0647324]
["bitfinex-derivatives","SOLF0:USTF0",1733193305172,2.1991,227.34,227.33,5.0847324]
["bitfinex-derivatives","SOLF0:USTF0",1733193306069,2.1991,227.34,227.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193306369,2.52,227.37,227.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193306772,2.52,227.37,227.25,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193307073,2.52,227.37,227.33,2.86255092]
["bitfinex-derivatives","SOLF0:USTF0",1733193308369,2.199,227.34,227.33,2.86255092]
["bitfinex-derivatives","SOLF0:USTF0",1733193309372,2.199,227.34,227.33,7.92703299]
["bitfinex-derivatives","SOLF0:USTF0",1733193309874,2.199,227.34,227.33,6.16546319]
["bitfinex-derivatives","SOLF0:USTF0",1733193310072,2.52,227.37,227.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193310274,2.52,227.37,227.25,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193310478,2.52,227.37,227.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193310774,2.1992,227.32,227.31,2.20203985]
["bitfinex-derivatives","SOLF0:USTF0",1733193311073,2.52,227.37,227.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193311279,2.1996,227.27,227.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193311675,2.52,227.29,227.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193311875,2.1997,227.26,227.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193312071,2.52,227.29,227.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193312578,2.52,227.29,227.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193312982,2.1998,227.25,227.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193313477,2.2001,227.23,227.2,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193313776,2.52,227.29,227.2,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193314169,2.52,227.29,227.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193314570,2.1997,227.26,227.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193315072,2.52,227.29,227.2,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193315274,13.21,227.7,227.26,32.71572508]
["bitfinex-derivatives","SOLF0:USTF0",1733193315578,13.2,227.8,227.42,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193315579,4.3915,227.68,227.42,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193315773,2.14972113,227.8,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193315974,7.2294,227.79,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193316177,16.35786254,227.8,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193316178,4.3297,227.74,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193316376,4.3297,227.74,227.63,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193316777,2.1955,227.7,227.67,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193316978,2.84,227.73,227.67,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193317572,2.1956,227.69,227.67,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193318176,2.84,227.73,227.67,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193318573,6.7564,227.87,227.71,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193318780,2.84,227.86,227.71,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193318973,2.84,227.86,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193318974,2.1953,227.72,227.67,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193319180,2.84,227.73,227.63,16.37786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193319380,2.84,227.72,227.64,2.19884543]
["bitfinex-derivatives","SOLF0:USTF0",1733193319680,2.84,227.72,227.63,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193319681,2.1955,227.7,227.65,2.19884543]
["bitfinex-derivatives","SOLF0:USTF0",1733193319979,2.84,227.72,227.63,16.37786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193320182,2.84,227.72,227.64,3.95791635]
["bitfinex-derivatives","SOLF0:USTF0",1733193320385,2.84,227.72,227.65,3.95791635]
["bitfinex-derivatives","SOLF0:USTF0",1733193320581,2.84,227.72,227.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193320782,16.35786254,227.78,227.59,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193320983,2.1964,227.61,227.6,3.97873777]
["bitfinex-derivatives","SOLF0:USTF0",1733193321186,2.1964,227.61,227.59,16.37786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193322088,2.1964,227.61,227.6,5.07834172]
["bitfinex-derivatives","SOLF0:USTF0",1733193322282,2.1964,227.61,227.6,5.05834172]
["bitfinex-derivatives","SOLF0:USTF0",1733193322678,2.1964,227.61,227.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193322878,2.1964,227.61,227.55,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193322879,2.84,227.64,227.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193323082,2.84,227.64,227.58,1.09980169]
["bitfinex-derivatives","SOLF0:USTF0",1733193323284,2.84,227.64,227.55,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193323485,2.1968,227.56,227.55,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193323688,2.84,227.64,227.56,1.75968584]
["bitfinex-derivatives","SOLF0:USTF0",1733193323882,2.84,227.64,227.55,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193324085,2.84,227.64,227.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193324286,2.1967,227.58,227.57,1.09974902]
["bitfinex-derivatives","SOLF0:USTF0",1733193324481,2.1967,227.58,227.56,18.11748061]
["bitfinex-derivatives","SOLF0:USTF0",1733193324686,2.1967,227.58,227.57,1.09974902]
["bitfinex-derivatives","SOLF0:USTF0",1733193324886,2.84,227.64,227.57,1.09974902]
["bitfinex-derivatives","SOLF0:USTF0",1733193325186,2.84,227.85,227.61,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193325382,2.84,227.85,227.69,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193325590,19.19786254,227.85,227.65,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193325787,19.19786254,227.85,227.66,1.0993412]
["bitfinex-derivatives","SOLF0:USTF0",1733193325986,2.84,227.85,227.69,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193326190,6.753,227.94,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193326393,16.35786254,227.93,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193326693,25.95086254,227.94,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193326891,2.1951,227.75,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193327494,2.84,227.8,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193327992,2.1951,227.75,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193330290,2.84,227.8,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193330594,2.84,227.8,227.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733193330595,2.84,227.8,227.75,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193331401,2.1949,227.76,227.75,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193331793,45.74,228.02,227.75,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193332100,2.84,227.97,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193332296,4.9971,227.97,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193333093,2.194,227.85,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193333293,2.84,227.87,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193333598,2.84,227.86,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193333798,2.1944,227.81,227.72,2.2039814]
["bitfinex-derivatives","SOLF0:USTF0",1733193333999,2.1944,227.81,227.71,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733193334000,2.84,227.89,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193334299,2.84,227.9,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193334501,2.194,227.85,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193335202,2.1571,227.97,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193335393,2.84,227.96,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193336699,2.194,227.85,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193337605,2.1944,227.81,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193337806,2.84,227.86,227.8,17.45648524]
["bitfinex-derivatives","SOLF0:USTF0",1733193338003,2.84,227.86,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193338404,2.84,227.86,227.81,1.09857395]
["bitfinex-derivatives","SOLF0:USTF0",1733193338405,2.1941,227.85,227.81,1.09857395]
["bitfinex-derivatives","SOLF0:USTF0",1733193338604,2.84,227.86,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193338804,2.84,227.86,227.81,1.0985615]
["bitfinex-derivatives","SOLF0:USTF0",1733193339002,2.84,227.86,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193339302,2.84,227.86,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193339501,2.84,227.86,227.77,2.85649313]
["bitfinex-derivatives","SOLF0:USTF0",1733193339708,2.84,227.86,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193339905,2.1947,227.78,227.77,1.09874563]
["bitfinex-derivatives","SOLF0:USTF0",1733193340107,2.84,227.86,227.77,1.09874563]
["bitfinex-derivatives","SOLF0:USTF0",1733193340305,2.84,227.86,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193340500,2.84,227.86,227.77,1.09877425]
["bitfinex-derivatives","SOLF0:USTF0",1733193340705,2.84,227.86,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193340905,2.84,227.86,227.77,1.09877248]
["bitfinex-derivatives","SOLF0:USTF0",1733193341106,2.1947,227.78,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193341306,2.84,227.86,227.77,1.09877676]
["bitfinex-derivatives","SOLF0:USTF0",1733193341507,2.84,227.86,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193342702,2.1944,227.81,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193343107,2.84,227.86,227.76,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193343309,2.84,227.86,227.71,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1733193343509,2.84,227.86,227.72,2.85706308]
["bitfinex-derivatives","SOLF0:USTF0",1733193343710,2.3546,227.85,227.74,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193343911,2.195,227.75,227.74,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193344105,2.84,227.76,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193344408,2.3546,227.85,227.71,1.09891539]
["bitfinex-derivatives","SOLF0:USTF0",1733193344409,2.84,227.75,227.71,1.09891539]
["bitfinex-derivatives","SOLF0:USTF0",1733193344606,4.5556,227.85,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193344607,2.84,227.74,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193344808,2.84,227.73,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193345210,2.1953,227.72,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193345409,2.84,227.73,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193346108,2.84,227.73,227.66,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193346313,2.84,227.73,227.7,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193347110,2.86,227.85,227.71,5.05469088]
["bitfinex-derivatives","SOLF0:USTF0",1733193347315,2.86,227.85,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193348918,2.1944,227.81,227.8,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193349113,2.1944,227.81,227.8,17.45656195]
["bitfinex-derivatives","SOLF0:USTF0",1733193349518,7.034,227.94,227.8,17.45656195]
["bitfinex-derivatives","SOLF0:USTF0",1733193349519,2.86,227.96,227.8,35.5722282]
["bitfinex-derivatives","SOLF0:USTF0",1733193349822,2.86,227.96,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193350017,2.86,227.96,227.85,1.09869941]
["bitfinex-derivatives","SOLF0:USTF0",1733193350217,2.86,227.96,227.86,1.0984179]
["bitfinex-derivatives","SOLF0:USTF0",1733193350411,2.86,227.96,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193350717,2.86,227.96,227.85,1.09841474]
["bitfinex-derivatives","SOLF0:USTF0",1733193350911,2.86,227.96,227.86,1.09841474]
["bitfinex-derivatives","SOLF0:USTF0",1733193351215,2.86,227.96,227.84,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193351414,3.8711,227.97,227.92,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193351614,1.0111,227.97,227.92,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193352116,2.1933,227.93,227.92,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193352315,1.0111,227.97,227.92,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193352716,2.86,227.98,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193353021,2.1929,227.97,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193353218,2.86,228.01,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193353922,2.1929,227.97,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193354117,2.86,228.01,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193354618,2.1929,227.97,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193354817,2.86,228.01,227.96,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193356119,2.86,228.01,227.74,4.19666216]
["bitfinex-derivatives","SOLF0:USTF0",1733193356319,16.35786254,227.94,227.75,2.1960411]
["bitfinex-derivatives","SOLF0:USTF0",1733193356515,16.07,228.01,227.57,28.76695209]
["bitfinex-derivatives","SOLF0:USTF0",1733193356516,2.1966,227.59,227.57,28.76695209]
["bitfinex-derivatives","SOLF0:USTF0",1733193356821,2.86,227.81,227.58,51.50480286]
["bitfinex-derivatives","SOLF0:USTF0",1733193357023,2.86,227.82,227.73,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193357320,2.86,227.82,227.72,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193357820,2.1952,227.73,227.72,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193358919,2.1952,227.73,227.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193358920,2.1956,227.69,227.68,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193360116,16.35786254,227.83,227.58,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193360320,16.35786254,227.79,227.58,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193360619,16.35786254,227.75,227.54,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193360814,2.86,227.74,227.54,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193361418,2.1956,227.69,227.57,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1733193361618,2.86,227.68,227.57,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1733193361823,2.86,227.67,227.57,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1733193362020,2.86,227.66,227.57,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1733193362215,2.1967,227.58,227.57,0.24755]
["bitfinex-derivatives","SOLF0:USTF0",1733193362421,2.86,227.58,227.48,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193362622,2.86,227.58,227.44,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193362916,2.86,227.58,227.48,16.35786254]
["bitfinex-derivatives","SOLF0:USTF0",1733193363619,2.86,227.58,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193365021,2.1975,227.49,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193365822,2.1986,227.38,227.37,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193366020,2.86,227.49,227.37,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193366318,2.86,227.49,227.33,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193366719,2.199,227.34,227.33,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193366920,2.86,227.49,227.33,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193367224,13.21,227.67,227.26,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193367225,3.1,227.67,227.46,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193367418,2.197,227.54,227.53,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193368920,2.1974,227.5,227.49,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193370219,2.1974,227.5,227.49,16.5797044]
["bitfinex-derivatives","SOLF0:USTF0",1733193372118,2.1974,227.5,227.49,10.61061049]
["bitfinex-derivatives","SOLF0:USTF0",1733193372318,2.1974,227.5,227.49,4.64164081]
["bitfinex-derivatives","SOLF0:USTF0",1733193372525,4.7843,227.7,227.49,4.64164081]
["bitfinex-derivatives","SOLF0:USTF0",1733193372726,3.1,227.69,227.55,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193373225,2.1968,227.56,227.55,17.47502038]
["bitfinex-derivatives","SOLF0:USTF0",1733193373618,3.1,227.65,227.6,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193373819,4.7843,227.7,227.6,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193374024,2.1964,227.61,227.6,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193374219,2.1964,227.61,227.6,17.48428231]
["bitfinex-derivatives","SOLF0:USTF0",1733193374425,3.1,227.66,227.6,17.48428231]
["bitfinex-derivatives","SOLF0:USTF0",1733193375329,3.1,227.66,227.56,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193375721,3.1,227.66,227.52,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193375927,2.1971,227.53,227.52,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193376826,3.1,227.59,227.52,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193378226,2.1971,227.53,227.52,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193380227,2.1975,227.49,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193380930,3.1,227.59,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193381129,3.1,227.59,227.42,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733193381428,3.1,227.59,227.49,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193381633,2.1974,227.5,227.49,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193382731,3.1,227.59,227.49,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193383034,3.1,227.59,227.54,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193383737,2.1969,227.55,227.54,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193387637,3.1,227.59,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193387835,2.1975,227.49,227.48,26.53963359]
["bitfinex-derivatives","SOLF0:USTF0",1733193389529,3.1,227.59,227.48,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193390138,16.33177338,227.81,227.48,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193390139,32.69089816,227.85,227.53,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193390342,32.69089816,227.85,227.6,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193390343,12.1093,227.73,227.6,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193391737,2.1964,227.61,227.6,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193392131,3.1,227.64,227.56,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193392333,2.1967,227.57,227.56,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193392834,3.1,227.67,227.56,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193393030,4.3909,227.71,227.6,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193393031,3.1,227.66,227.6,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193393229,306.15074121,227.79,227.64,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193393435,3.1,227.82,227.7,16.33177338]
["bitfinex-derivatives","SOLF0:USTF0",1733193393635,3.1,227.82,227.73,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193393840,3.1,227.82,227.73,18.39830072]
["bitfinex-derivatives","SOLF0:USTF0",1733193394035,2.1951,227.74,227.73,18.39830072]
["bitfinex-derivatives","SOLF0:USTF0",1733193397434,3.1,227.82,227.69,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193397637,2.1955,227.7,227.69,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193398036,3.1,227.82,227.69,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193398239,3.1,227.82,227.73,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193398643,2.1951,227.74,227.73,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193400243,2.1949,227.77,227.73,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193400441,3.0,227.91,227.73,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193400646,4.3856,227.99,227.8,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193400841,3.0,227.98,227.8,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193401044,6.935,227.96,227.8,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193402151,2.1944,227.82,227.74,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733193402446,6.935,227.96,227.74,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733193402840,3.0,227.95,227.74,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733193403038,6.935,227.96,227.74,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1733193403344,3.0,227.95,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193403748,2.194,227.86,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193403947,3.0,228.05,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193404751,9.8936,228.05,227.86,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733193404948,2.1935,227.91,227.86,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733193405245,1e-08,227.91,227.86,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733193405742,1e-08,227.91,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193405743,2.1939,227.87,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193407446,1e-08,227.91,227.85,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193407648,1e-08,227.91,227.9,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193408645,2.19350001,227.91,227.9,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193409851,3.0,227.98,227.9,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193410445,2.1934,227.92,227.9,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193412457,2.1935,227.91,227.9,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193413848,3.0,228.01,227.86,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193414050,33.8679425,228.01,227.82,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193414550,2.1942,227.83,227.82,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193415055,3.0,227.92,227.78,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193415256,2.1946,227.79,227.78,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193415449,7.0146,227.91,227.74,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193415450,3.0,227.82,227.74,26.4828425]
["bitfinex-derivatives","SOLF0:USTF0",1733193415652,3.0,227.81,227.69,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193415851,2.1952,227.73,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733193416151,3.0,227.8,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733193416351,3.0,227.8,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193416857,2.1951,227.74,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193417051,3.0,227.8,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193417958,2.1951,227.74,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193418153,3.0,227.8,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193419448,2.1951,227.75,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193420954,7.0146,227.91,227.73,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193421151,7.0146,227.91,227.7,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193421152,7.0146,227.91,227.78,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193421356,3.0,227.9,227.78,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193421957,3.0,227.9,227.82,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193422361,2.1942,227.83,227.82,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193422959,3.0,227.9,227.82,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193423569,4.6447,227.98,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733193423570,3.0,227.95,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733193423760,3.0,227.95,227.82,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193424162,2.1942,227.83,227.82,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193425261,2.1942,227.83,227.71,2.24889108]
["bitfinex-derivatives","SOLF0:USTF0",1733193425262,3.0,227.87,227.74,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193425456,3.0,227.86,227.74,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193425763,16.302193,227.92,227.74,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193425764,2.195,227.75,227.74,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193427959,2.1954,227.71,227.7,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193428267,3.0,227.8,227.7,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193428663,3.0,227.8,227.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733193428861,3.0,227.8,227.71,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193429262,2.1953,227.73,227.71,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193429970,3.0,227.8,227.71,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193430463,2.1958,227.68,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193434565,2.96,227.72,227.63,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193434566,2.1961,227.64,227.63,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193434971,2.96,227.65,227.59,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193435967,2.1964,227.62,227.59,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193436469,2.96,227.65,227.59,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193437472,2.96,227.65,227.63,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193437667,4.3894,227.79,227.63,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193437873,2.96,227.78,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193438268,45.7,227.8,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193438473,2.96,227.79,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193438976,2.1957,227.68,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193439369,2.96,227.71,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193439975,2.1957,227.68,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193440479,2.1951,227.74,227.67,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193440670,2.96,227.76,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193441072,45.7,227.8,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193441270,2.96,227.79,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193441670,45.7,227.8,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193441870,2.96,227.78,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193442076,45.7,227.8,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193442272,2.96,227.79,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193442775,2.195,227.75,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193442976,6.982,227.86,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193443273,2.96,227.85,227.76,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193443474,2.1946,227.79,227.76,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193445381,2.1948,227.77,227.76,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193449984,2.1952,227.73,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193451979,6.982,227.86,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193452180,306.15074121,227.94,227.85,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193452385,2.96,227.98,227.9,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193452582,2.1933,227.93,227.9,11.73260949]
["bitfinex-derivatives","SOLF0:USTF0",1733193452880,2.96,227.98,227.9,11.73260949]
["bitfinex-derivatives","SOLF0:USTF0",1733193453483,2.96,227.97,227.9,11.73260949]
["bitfinex-derivatives","SOLF0:USTF0",1733193453686,2.96,227.96,227.9,11.73260949]
["bitfinex-derivatives","SOLF0:USTF0",1733193453980,2.96,227.95,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193454185,2.96,227.94,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193454487,2.96,227.93,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193454684,2.96,227.92,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193454886,2.1937,227.89,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193455184,2.96,227.88,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193455385,2.96,227.87,227.86,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193457285,367.38088945,228.05,227.86,32.604386]
["bitfinex-derivatives","SOLF0:USTF0",1733193457485,2.9,228.08,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193457690,2.9,228.07,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193457895,2.9,228.06,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458183,306.15074121,228.18,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458184,2.9,228.05,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458388,2.9,228.04,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458588,2.9,228.03,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458789,2.9,228.02,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193458987,306.15074121,228.18,228.01,32.604386]
["bitfinex-derivatives","SOLF0:USTF0",1733193459184,2.9,228.2,227.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733193459384,2.9,228.2,228.11,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193459590,2.9,228.2,228.11,11.8541241]
["bitfinex-derivatives","SOLF0:USTF0",1733193459786,2.9,228.19,228.11,11.8541241]
["bitfinex-derivatives","SOLF0:USTF0",1733193459980,2.9,228.19,228.04,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733193459981,2.1913,228.15,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193460188,2.9,228.14,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193460382,2.9,228.13,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193460591,2.9,228.12,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193460790,2.9,228.11,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193461084,16.302193,228.24,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193461085,2.9,228.1,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193461285,2.9,228.09,228.07,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193461887,2.9,228.09,227.94,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733193461888,2.9,228.09,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193462086,2.1921,228.05,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193463689,2.192,228.07,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193463991,2.9,228.09,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193464393,2.1925,228.02,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193464588,2.9,228.01,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193465192,2.9,228.01,228.0,12.07451962]
["bitfinex-derivatives","SOLF0:USTF0",1733193465587,2.9,228.09,228.0,12.07451962]
["bitfinex-derivatives","SOLF0:USTF0",1733193465788,2.9,228.08,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193468494,2.1919,228.07,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193468992,2.9,228.08,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193469193,2.9,228.08,228.0,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193469988,2.9,228.08,227.94,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733193469989,2.9,228.1,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193471000,4.7102,228.14,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193471001,2.1916,228.11,228.04,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193471295,2.9,228.16,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193472496,2.1914,228.13,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193472795,0.5631,228.2,228.09,1.09714425]
["bitfinex-derivatives","SOLF0:USTF0",1733193472993,0.5631,228.2,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193472994,2.1911,228.16,228.1,1.09705657]
["bitfinex-derivatives","SOLF0:USTF0",1733193473289,2.1911,228.16,228.11,1.09705657]
["bitfinex-derivatives","SOLF0:USTF0",1733193473490,2.9,228.18,228.12,1.09705657]
["bitfinex-derivatives","SOLF0:USTF0",1733193473688,2.9,228.18,228.06,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733193473888,2.9,228.18,228.07,2.85262289]
["bitfinex-derivatives","SOLF0:USTF0",1733193474090,2.1916,228.11,228.08,1.09716265]
["bitfinex-derivatives","SOLF0:USTF0",1733193474295,2.9,228.12,228.09,1.09716265]
["bitfinex-derivatives","SOLF0:USTF0",1733193474492,2.9,228.11,228.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193474694,2.9,228.11,227.94,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193474695,2.9,228.1,227.94,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193474894,2.9,228.1,227.95,3.95149396]
["bitfinex-derivatives","SOLF0:USTF0",1733193475090,2.9,228.1,227.94,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193475091,2.9,228.1,227.96,1.75621954]
["bitfinex-derivatives","SOLF0:USTF0",1733193475290,2.9,228.1,227.94,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193475795,2.9,228.1,227.9,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193476198,19.202193,228.1,227.9,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193476399,2.1932,227.94,227.9,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193476996,2.9,227.98,227.88,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733193477299,2.9,227.98,227.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733193477500,2.3519,227.97,227.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733193477692,2.194,227.86,227.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733193477898,2.194,227.86,227.75,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733193478298,2.194,227.86,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733193478801,2.194,227.86,227.75,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733193478802,2.9,227.9,227.75,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733193478997,2.9,227.9,227.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733193479199,2.9,227.9,227.75,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193479601,2.1944,227.82,227.75,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193479797,2.9,227.83,227.75,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193480597,2.1948,227.78,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733193480801,2.9,227.77,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193480998,2.9,227.76,227.72,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193481196,45.66,227.92,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733193481197,2.9,227.8,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733193481400,2.9,227.8,227.79,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193483706,2.9,227.8,227.75,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193483707,5.0946,227.8,227.75,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193484009,2.9,227.96,227.79,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193484201,2.9,227.96,227.88,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193485509,2.9,227.96,227.84,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193485709,2.1937,227.89,227.84,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193486101,2.9,227.9,227.84,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193487307,2.1929,227.98,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733193487511,3.02,228.03,227.96,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193487705,3.02,228.02,227.96,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193487903,2.1928,227.98,227.96,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193489519,20.10881613,228.2,227.96,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193489723,3.02,228.19,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193490612,2.192,228.07,228.01,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193491318,3.0,228.08,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193492420,2.1925,228.02,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193495120,2.1928,227.99,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193495622,3.0,228.01,227.93,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193495924,3.2,228.06,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193496116,2.1926,228.0,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193496321,3.2,228.04,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193496617,3.2,228.03,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193496923,3.2,228.04,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193497921,2.1926,228.01,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193499326,3.2,228.09,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193500228,2.1924,228.02,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193501727,2.1925,228.01,227.97,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193502324,2.1921,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733193502524,2.1921,228.06,227.92,21.69453641]
["bitfinex-derivatives","SOLF0:USTF0",1733193502525,306.15074121,228.25,228.05,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193502731,0.57318,228.21,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193503127,3.2,228.2,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193503629,2.1913,228.14,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193503930,3.2,228.2,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193505123,2.1912,228.15,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193505329,3.2,228.2,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193505531,2.1914,228.13,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193505726,3.2,228.2,228.08,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193506332,0.57318,228.21,228.14,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193508136,0.57318,228.21,228.1,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193509134,2.1914,228.13,228.1,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193509329,0.57318,228.21,228.1,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193509330,3.2,228.16,228.1,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193509931,2.1914,228.13,228.1,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193512337,2.1915,228.12,228.06,18.494193]
["bitfinex-derivatives","SOLF0:USTF0",1733193512537,3.2,228.16,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733193513739,0.57318,228.21,228.14,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193513940,0.57318,228.21,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193514235,0.57318,228.21,228.18,18.493093]
["bitfinex-derivatives","SOLF0:USTF0",1733193514439,0.57318,228.21,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193514933,3.2,228.28,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193514934,3.2,228.32,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193516042,2.1902,228.25,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193516229,3.2,228.32,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193518640,2.1905,228.22,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193519532,3.2,228.4,228.18,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193519738,3.2,228.4,228.25,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193520336,3.2,228.4,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193521232,16.302193,228.37,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193521435,16.302193,228.37,228.18,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1733193522541,2.1896,228.32,228.18,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1733193522739,3.2,228.31,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193523043,3.2,228.3,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193523244,2.1904,228.23,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193524041,3.2,228.3,228.21,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193524933,3.2,228.3,227.93,15.40329269]
["bitfinex-derivatives","SOLF0:USTF0",1733193525138,3.2,228.3,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193525342,3.2,228.3,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193525741,2.1909,228.18,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193527638,3.14,228.22,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193528343,2.1909,228.19,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193529241,2.1909,228.18,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193529440,3.14,228.22,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193529839,2.191,228.18,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193530045,3.14,228.22,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733193530245,3.14,228.22,228.13,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193530743,3.14,228.27,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193531640,2.1908,228.2,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193531837,3.14,228.27,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193532447,2.1908,228.19,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193535050,2.1903,228.24,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193535351,3.14,228.27,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193535852,2.1909,228.18,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193536642,2.1912,228.15,228.13,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193536952,3.14,228.2,228.13,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193537555,2.7274,228.26,228.17,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193537758,3.14,228.25,228.12,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193538157,2.191,228.17,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193538456,3.14,228.25,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193538855,3.14,228.24,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193539152,2.191,228.17,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193539357,3.14,228.24,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193540055,3.14,228.23,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193540753,2.191,228.17,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193546854,5.5057,228.29,228.16,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193547050,3.14,228.27,228.22,16.302193]
["bitfinex-derivatives","SOLF0:USTF0",1733193547758,3.14,228.27,228.25,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193547960,3.14,228.27,228.22,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193548557,2.1904,228.23,228.22,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193550964,2.1907,228.2,228.19,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193551558,3.14,228.26,228.19,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193551856,3.14,228.31,228.24,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193552259,2.1902,228.26,228.24,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193552457,3.14,228.31,228.24,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193554565,2.19,228.27,228.24,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193554867,0.37123,228.35,228.24,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193555165,0.37123,228.35,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193555166,2.1894,228.33,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193556158,3.33123,228.35,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193556366,2.1896,228.32,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193556566,3.33123,228.35,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193557261,0.37123,228.35,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193557967,2.1896,228.32,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193560167,2.1895,228.33,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193560468,306.15074121,228.44,228.3,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193560671,306.15074121,228.44,228.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733193560672,370.34088945,228.49,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193561272,370.34088945,228.49,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193561573,8.1981,228.46,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193561773,2.189,228.38,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193562872,2.1888,228.4,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193563071,2.1888,228.4,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193564172,2.96,228.43,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193564773,7.991,228.52,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193564974,2.1885,228.43,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193565171,2.96,228.46,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193565473,2.1884,228.44,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193565978,2.1884,228.44,228.42,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193568379,2.96,228.46,228.42,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193568575,2.1885,228.43,228.42,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193569276,2.96,228.46,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193569871,2.189,228.38,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193570473,2.96,228.46,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193570976,20.92195582,228.45,228.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733193571176,10.78025326,228.45,228.35,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193571779,2.1889,228.39,228.38,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193572281,5.1489,228.39,228.38,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193573887,2.1891,228.36,228.35,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193574688,2.1891,228.36,228.35,7.58761824]
["bitfinex-derivatives","SOLF0:USTF0",1733193574884,2.96,228.39,228.35,7.58761824]
["bitfinex-derivatives","SOLF0:USTF0",1733193575282,2.96,228.39,228.26,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1733193575580,2.96,228.39,228.31,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193575781,2.1895,228.32,228.31,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193575982,5.1495,228.32,228.31,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193576288,5.1495,228.32,228.28,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193576289,2.1898,228.29,228.28,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193577391,2.1898,228.3,228.28,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193577589,2.96,228.32,228.28,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193577891,2.96,228.32,228.31,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193578087,2.96,228.33,228.31,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193578383,2.96,228.33,228.25,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193578384,2.96,228.35,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193578792,5.1493,228.35,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193579188,2.96,228.35,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193579388,2.1894,228.34,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193579784,2.96,228.35,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193580087,2.96,228.43,228.32,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193580295,2.96,228.43,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193581085,2.1889,228.39,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193584484,2.96,228.43,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193584890,10.78025326,228.45,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193585086,2.1886,228.42,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193585292,2.86,228.44,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193585791,2.1887,228.41,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193586492,2.1886,228.42,228.36,12.33080256]
["bitfinex-derivatives","SOLF0:USTF0",1733193586989,2.86,228.44,228.36,12.33080256]
["bitfinex-derivatives","SOLF0:USTF0",1733193587194,2.1887,228.41,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193588995,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733193589190,2.1886,228.42,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193589389,2.86,228.44,228.36,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193589593,2.1885,228.43,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733193589987,10.78025326,228.45,228.4,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193590188,0.24717,228.48,228.44,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193590397,0.24717,228.48,228.47,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193590598,0.24717,228.48,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733193590895,0.24717,228.48,228.47,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193592093,2.43517,228.48,228.47,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193592296,0.24717,228.48,228.47,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193592497,0.24717,228.48,228.47,7.67088243]
["bitfinex-derivatives","SOLF0:USTF0",1733193593098,2.1873,228.56,228.5,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193593294,306.15074121,228.59,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193593498,306.15074121,228.59,228.56,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193593698,2.1863,228.66,228.58,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193593996,2.1863,228.66,228.63,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193594392,2.86,228.71,228.58,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193594596,2.86,228.71,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193594998,2.1868,228.61,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193596497,2.1869,228.6,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193596708,2.86,228.63,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193597501,2.187,228.59,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193597803,2.86,228.63,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193598104,2.1872,228.57,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193598495,2.86,228.63,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193598698,2.1874,228.55,228.51,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193600900,2.86,228.57,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193601103,2.86,228.57,228.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193601104,2.86,228.57,228.51,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193601406,2.86,228.57,228.51,12.32940256]
["bitfinex-derivatives","SOLF0:USTF0",1733193601797,2.1875,228.54,228.51,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193603098,2.1869,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733193603296,2.1869,228.59,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193603904,2.1871,228.58,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193604103,2.86,228.63,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193604498,13.00170256,228.63,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193604901,2.1879,228.49,228.46,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193605099,2.86,228.52,228.46,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193605299,2.86,228.53,228.46,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193606911,2.1879,228.5,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733193607100,2.86,228.59,228.47,20.28340512]
["bitfinex-derivatives","SOLF0:USTF0",1733193607299,2.6691,228.64,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193607503,2.187,228.59,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193607705,2.86,228.63,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193607909,2.1868,228.6,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193608113,2.86,228.63,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193609606,2.1871,228.58,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193611308,13.12,228.96,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193611616,2.1865,228.64,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733193611817,2.86,228.64,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193612415,2.86,228.64,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193612610,2.1872,228.57,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193613607,2.86,228.58,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193614212,2.86,228.64,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193614717,2.1867,228.62,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193614913,2.86,228.64,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193615215,2.1867,228.62,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193616617,5.0466,228.64,228.57,12.32880256]
["bitfinex-derivatives","SOLF0:USTF0",1733193616808,2.86,228.64,228.57,12.32880256]
["bitfinex-derivatives","SOLF0:USTF0",1733193617912,2.1867,228.62,228.57,12.32880256]
["bitfinex-derivatives","SOLF0:USTF0",1733193618419,2.86,228.64,228.57,12.32880256]
["bitfinex-derivatives","SOLF0:USTF0",1733193618614,2.1862,228.68,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733193618818,2.5516,228.69,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733193619017,2.84,228.68,228.63,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193619613,2.1863,228.67,228.63,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193619816,2.84,228.68,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193622324,2.1869,228.59,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193622720,2.84,228.6,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193623121,2.1864,228.65,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733193623427,2.5516,228.69,228.6,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193623428,2.84,228.68,228.6,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193625122,2.1866,228.63,228.6,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193625815,2.1865,228.64,228.6,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193626216,2.84,228.68,228.6,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193627431,2.84,228.68,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193628224,2.187,228.59,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193628422,2.84,228.59,228.57,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193628623,2.84,228.59,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193629526,2.187,228.58,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193629725,2.84,228.59,228.54,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193630428,2.84,228.59,228.35,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733193630624,10.14170256,228.58,228.42,11.23680045]
["bitfinex-derivatives","SOLF0:USTF0",1733193630825,10.14170256,228.58,228.42,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193631127,10.14170256,228.52,228.39,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193631328,2.84,228.51,228.4,1.09522354]
["bitfinex-derivatives","SOLF0:USTF0",1733193631529,10.14170256,228.52,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193631530,2.84,228.52,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193632127,2.1876,228.52,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193632331,8.1542,228.58,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193632332,2.84,228.51,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193632533,2.84,228.5,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193633232,2.1875,228.53,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193633430,2.84,228.52,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193635131,8.1542,228.58,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193635431,2.84,228.57,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193636029,2.84,228.57,228.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193636330,5.4189,228.58,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193636637,2.84,228.57,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193637239,5.0271,228.57,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193637639,2.84,228.57,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193637834,5.4189,228.58,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193638032,2.84,228.57,228.55,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193638438,2.84,228.57,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193638834,2.1875,228.53,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193639036,2.84,228.57,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193639439,2.84,228.56,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193639941,2.84,228.55,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193640438,2.1875,228.53,228.49,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193640941,2.1874,228.54,228.52,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641143,0.29194,228.64,228.53,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641344,2.84,228.72,228.63,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641545,2.84,228.72,228.66,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641546,2.186,228.69,228.66,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641743,2.21878817,228.82,228.66,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193641945,2.84,228.81,228.69,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193642646,2.1851,228.79,228.72,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193642837,2.84,228.81,228.72,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193643037,8.1191,228.81,228.72,10.14170256]
["bitfinex-derivatives","SOLF0:USTF0",1733193643641,8.1191,228.81,228.69,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193644539,2.1853,228.77,228.69,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193645438,2.1851,228.79,228.73,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193645641,2.84,228.81,228.73,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193646944,2.84,228.89,228.77,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193647452,2.185,228.8,228.73,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193647644,2.84,228.89,228.58,30.97613608]
["bitfinex-derivatives","SOLF0:USTF0",1733193647847,2.84,228.88,228.69,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193648442,2.1853,228.77,228.69,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193649454,2.84,228.78,228.69,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193649746,2.84,228.78,228.65,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193650548,2.84,228.78,228.58,44.9798849]
["bitfinex-derivatives","SOLF0:USTF0",1733193650549,2.84,228.78,228.58,28.82041651]
["bitfinex-derivatives","SOLF0:USTF0",1733193650748,2.84,228.78,228.71,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193651546,2.84,228.78,228.58,44.9798849]
["bitfinex-derivatives","SOLF0:USTF0",1733193651547,2.84,228.78,228.67,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193651751,2.1859,228.71,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193651946,2.84,228.72,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193652251,5.2607,228.83,228.58,44.9798849]
["bitfinex-derivatives","SOLF0:USTF0",1733193652252,2.84,228.71,228.67,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193653153,2.84,228.71,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193653750,2.1859,228.7,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193653947,2.84,228.71,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193654453,2.1861,228.68,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193655451,2.84,228.71,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193656152,2.1861,228.68,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193656955,2.84,228.71,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193657355,2.84,228.71,228.59,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193657552,2.1864,228.65,228.59,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193657751,5.0264,228.65,228.59,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193657957,2.84,228.65,228.59,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193658554,2.84,228.65,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733193658760,2.84,228.65,228.59,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193658961,2.84,228.65,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193659657,1.91419,228.65,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193661763,2.84,228.73,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193662065,45.52,228.8,228.67,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193662066,2.84,228.74,228.67,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193662867,2.84,228.74,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193664166,2.1861,228.68,228.63,16.15946839]
["bitfinex-derivatives","SOLF0:USTF0",1733193664762,5.0258,228.71,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193664958,2.84,228.71,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193665362,2.186,228.7,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193665559,2.186,228.7,228.68,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193665761,2.84,228.71,228.68,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193665959,2.1865,228.64,228.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733193666161,2.84,228.7,228.5,30.58565021]
["bitfinex-derivatives","SOLF0:USTF0",1733193666364,2.84,228.7,228.64,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193666563,2.1861,228.69,228.64,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193666765,2.84,228.7,228.64,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193667164,2.1864,228.66,228.64,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193667467,2.84,228.7,228.64,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193671170,2.84,228.7,228.58,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193671570,2.84,228.7,228.58,12.28902412]
["bitfinex-derivatives","SOLF0:USTF0",1733193671769,2.84,228.7,228.58,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193672073,2.84,228.7,228.57,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193672269,2.84,228.7,228.5,30.58565021]
["bitfinex-derivatives","SOLF0:USTF0",1733193672270,2.1863,228.67,228.6,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193672476,2.84,228.7,228.6,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193672875,2.1862,228.67,228.6,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193673170,2.84,228.7,228.6,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193674075,2.84,228.7,228.5,28.3630909]
["bitfinex-derivatives","SOLF0:USTF0",1733193674272,10.10202412,228.68,228.52,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193674471,10.10202412,228.62,228.48,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193674671,10.789,228.61,228.48,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193674873,10.10202412,228.56,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733193675073,2.84,228.55,228.4,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193675270,2.1878,228.51,228.4,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193675475,2.74,228.5,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193675775,2.74,228.49,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193675974,2.74,228.48,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193676176,2.74,228.47,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193676483,2.74,228.46,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193676675,2.74,228.45,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193677676,10.10202412,228.56,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193677873,2.74,228.55,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193678072,45.52,228.6,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193678380,45.52,228.6,228.36,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193678381,10.689,228.61,228.56,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193678569,8.0606,228.61,228.56,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193678877,2.1871,228.57,228.53,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193679272,8.0606,228.61,228.53,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193679474,8.0606,228.61,228.38,26.21158943]
["bitfinex-derivatives","SOLF0:USTF0",1733193679475,8.0606,228.61,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193680075,2.8064,228.59,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193680675,2.1875,228.53,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193680878,2.74,228.53,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193681882,4.9275,228.53,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193683882,4.9275,228.53,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733193684087,2.74,228.53,228.47,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193684384,2.7402,228.6,228.5,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193684586,10.10202412,228.56,228.39,1.75184312]
["bitfinex-derivatives","SOLF0:USTF0",1733193684786,10.10202412,228.52,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193684984,2.74,228.51,228.39,12.29082412]
["bitfinex-derivatives","SOLF0:USTF0",1733193685388,2.1881,228.47,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193685691,2.74,228.51,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193686593,2.1882,228.46,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193686790,2.74,228.45,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193686992,4.9283,228.45,228.39,12.29092412]
["bitfinex-derivatives","SOLF0:USTF0",1733193687194,4.9283,228.45,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193687491,2.74,228.45,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193687694,2.1884,228.44,228.39,12.29092412]
["bitfinex-derivatives","SOLF0:USTF0",1733193687883,2.74,228.45,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193688591,2.1886,228.42,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193689495,2.1885,228.43,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193689895,5.2686,228.51,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193690093,2.1882,228.47,228.42,12.29062412]
["bitfinex-derivatives","SOLF0:USTF0",1733193690894,2.1882,228.46,228.42,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193691089,2.74,228.5,228.42,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193691492,2.74,228.5,228.42,12.29062412]
["bitfinex-derivatives","SOLF0:USTF0",1733193691694,2.74,228.5,228.42,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193692092,2.74,228.5,228.39,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193693195,2.74,228.5,228.39,12.29082412]
["bitfinex-derivatives","SOLF0:USTF0",1733193693497,2.74,228.5,228.43,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193693692,2.74,228.5,228.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733193693693,2.1881,228.47,228.4,12.29072412]
["bitfinex-derivatives","SOLF0:USTF0",1733193693988,12.84202412,228.5,228.34,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193694191,12.84202412,228.5,228.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733193694192,2.189,228.38,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733193694392,12.84202412,228.37,228.22,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193694596,2.74,228.36,228.25,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193694800,2.1895,228.33,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733193695092,2.74,228.32,228.26,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193695396,10.10202412,228.58,228.26,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193695397,2.74,228.34,228.26,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193695603,10.10202412,228.42,228.26,10.10202412]
["bitfinex-derivatives","SOLF0:USTF0",1733193695604,2.74,228.33,228.26,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193695897,2.74,228.35,228.26,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193696896,2.1893,228.34,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733193697097,5.3068,228.44,228.3,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193697292,5.3068,228.44,228.34,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193697293,2.74,228.43,228.34,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193697694,2.1887,228.41,228.34,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193698091,2.1887,228.41,228.35,1.09564636]
["bitfinex-derivatives","SOLF0:USTF0",1733193698291,2.1887,228.41,228.34,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193698495,2.1887,228.41,228.35,1.09565006]
["bitfinex-derivatives","SOLF0:USTF0",1733193698695,2.1887,228.41,228.36,1.09565006]
["bitfinex-derivatives","SOLF0:USTF0",1733193698999,2.74,228.43,228.37,1.09556112]
["bitfinex-derivatives","SOLF0:USTF0",1733193699202,2.74,228.43,228.38,17.3130662]
["bitfinex-derivatives","SOLF0:USTF0",1733193699499,2.74,228.43,228.39,1.09547763]
["bitfinex-derivatives","SOLF0:USTF0",1733193699695,4.9285,228.43,228.38,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193700993,2.1886,228.42,228.38,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193701194,2.74,228.43,228.34,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193701400,2.74,228.43,228.35,2.84858962]
["bitfinex-derivatives","SOLF0:USTF0",1733193701602,2.74,228.43,228.36,2.84858962]
["bitfinex-derivatives","SOLF0:USTF0",1733193701802,4.9285,228.43,228.37,5.03758962]
["bitfinex-derivatives","SOLF0:USTF0",1733193702101,4.9285,228.43,228.38,1.09561139]
["bitfinex-derivatives","SOLF0:USTF0",1733193702402,5.4994,228.53,228.39,2.84833877]
["bitfinex-derivatives","SOLF0:USTF0",1733193702403,2.74,228.47,228.39,2.84833877]
["bitfinex-derivatives","SOLF0:USTF0",1733193702592,2.74,228.47,228.4,1.09561139]
["bitfinex-derivatives","SOLF0:USTF0",1733193702799,2.1882,228.46,228.41,1.09561139]
["bitfinex-derivatives","SOLF0:USTF0",1733193703000,2.1882,228.46,228.38,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193703295,2.1882,228.46,228.39,2.84817227]
["bitfinex-derivatives","SOLF0:USTF0",1733193703502,2.1882,228.46,228.38,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193703503,2.1882,228.46,228.4,2.84817227]
["bitfinex-derivatives","SOLF0:USTF0",1733193703702,2.1882,228.46,228.41,1.09545087]
["bitfinex-derivatives","SOLF0:USTF0",1733193703901,2.1882,228.46,228.42,1.09545087]
["bitfinex-derivatives","SOLF0:USTF0",1733193704104,2.1882,228.46,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733193704698,2.1877,228.51,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733193704899,2.78,228.58,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193705098,2.78,228.58,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193705700,2.78,228.58,228.51,1.09487397]
["bitfinex-derivatives","SOLF0:USTF0",1733193705897,2.78,228.58,228.52,1.09485887]
["bitfinex-derivatives","SOLF0:USTF0",1733193706102,2.78,228.58,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193706303,2.78,228.58,228.51,1.09484662]
["bitfinex-derivatives","SOLF0:USTF0",1733193706503,2.1871,228.57,228.52,1.09484662]
["bitfinex-derivatives","SOLF0:USTF0",1733193706704,2.78,228.58,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193707303,2.1872,228.56,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733193707506,2.1872,228.56,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193707807,2.1872,228.56,228.5,18.40534323]
["bitfinex-derivatives","SOLF0:USTF0",1733193708398,2.78,228.58,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193708607,2.1874,228.55,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193708906,2.78,228.58,228.5,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193709110,2.78,228.58,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193709603,5.4052,228.57,228.46,18.40564323]
["bitfinex-derivatives","SOLF0:USTF0",1733193709806,5.4052,228.57,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193712807,2.1874,228.54,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193713103,5.4052,228.57,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193713307,2.1876,228.53,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733193713509,2.1876,228.53,228.46,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193713906,2.1879,228.49,228.42,18.40604323]
["bitfinex-derivatives","SOLF0:USTF0",1733193714111,2.76,228.52,228.42,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193714607,2.1878,228.5,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733193714904,2.1878,228.5,228.41,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193715404,2.1878,228.5,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733193715604,2.76,228.52,228.45,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193716004,2.76,228.52,228.49,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733193716802,2.1878,228.5,228.45,18.40574323]
["bitfinex-derivatives","SOLF0:USTF0",1733193717002,2.76,228.52,228.45,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193717508,2.76,228.52,228.45,18.40574323]
["bitfinex-derivatives","SOLF0:USTF0",1733193717811,49.9321,228.69,228.45,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193718011,2.1872,228.56,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733193718212,2.76,228.57,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733193719115,2.76,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193719815,2.76,228.57,228.49,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193720314,2.76,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733193720705,2.76,228.57,228.49,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193721218,2.76,228.6,228.49,16.21754323]
["bitfinex-derivatives","SOLF0:USTF0",1733193721514,2.76,228.6,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193722015,2.76,228.6,228.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733193722016,2.76,228.6,228.49,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193722213,2.187,228.59,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193722410,2.76,228.6,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193722617,2.76,228.6,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193722912,4.9469,228.6,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733193723408,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193723608,2.187,228.58,228.49,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193724616,2.187,228.58,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193725712,2.187,228.58,228.49,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193726915,2.187,228.58,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193727327,2.76,228.6,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193727511,2.1872,228.57,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193727715,2.1872,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193729114,2.76,228.6,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193729915,2.1871,228.58,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193730321,4.9469,228.6,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733193731218,2.1871,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193731813,2.76,228.6,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193732016,2.76,228.73,228.58,20.22983184]
["bitfinex-derivatives","SOLF0:USTF0",1733193732319,2.76,228.74,228.64,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193732520,2.76,228.73,228.64,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193733223,2.1859,228.71,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193734212,2.76,228.73,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193734412,2.1859,228.7,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733193735123,2.1859,228.7,228.64,12.30131592]
["bitfinex-derivatives","SOLF0:USTF0",1733193735923,2.76,228.73,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733193736323,2.76,228.73,228.67,12.30111592]
["bitfinex-derivatives","SOLF0:USTF0",1733193736920,2.1857,228.73,228.67,12.30111592]
["bitfinex-derivatives","SOLF0:USTF0",1733193737426,2.1857,228.73,228.67,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193737625,2.1857,228.72,228.67,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193738325,2.64,228.75,228.67,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193738526,2.64,228.75,228.61,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193739224,12.75491592,228.75,228.61,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193739527,2.1863,228.66,228.61,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193741034,2.1863,228.66,228.61,12.30161592]
["bitfinex-derivatives","SOLF0:USTF0",1733193741535,2.1868,228.61,228.57,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193741929,10.11491592,228.72,228.57,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193742128,10.11491592,228.69,228.54,12.30221592]
["bitfinex-derivatives","SOLF0:USTF0",1733193742335,10.11491592,228.66,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193742523,7.9863,228.65,228.52,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193742729,7.9863,228.65,228.52,12.30251592]
["bitfinex-derivatives","SOLF0:USTF0",1733193742927,10.7408,228.65,228.52,12.30251592]
["bitfinex-derivatives","SOLF0:USTF0",1733193743132,2.1871,228.58,228.52,12.30251592]
["bitfinex-derivatives","SOLF0:USTF0",1733193743332,4.8271,228.58,228.52,12.30251592]
["bitfinex-derivatives","SOLF0:USTF0",1733193744735,4.8271,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733193745133,2.64,228.58,228.55,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193745332,2.64,228.58,228.55,12.30221592]
["bitfinex-derivatives","SOLF0:USTF0",1733193747539,2.64,228.58,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733193747837,2.64,228.58,228.55,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193748228,1.60928307,230.58,228.57,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193748431,10.11491592,228.78,228.64,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193748635,8.0774,228.76,228.64,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193748840,2.64,228.75,228.64,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193749940,2.64,228.75,228.67,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193750140,2.64,228.74,228.67,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193751035,2.64,228.74,228.62,2.21773977]
["bitfinex-derivatives","SOLF0:USTF0",1733193751036,2.64,228.74,228.7,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193751241,2.64,228.74,228.73,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193751739,5.4776,228.76,228.73,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193751934,2.64,228.78,228.73,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193752132,2.726,228.82,228.73,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193752437,2.64,228.81,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193752640,5.366,228.82,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193753542,2.1848,228.81,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193753740,2.64,228.84,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193753937,2.64,228.84,228.69,12.30698376]
["bitfinex-derivatives","SOLF0:USTF0",1733193753938,2.64,228.84,228.79,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193755042,4.8246,228.84,228.79,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193755241,2.64,228.84,228.69,4.83206784]
["bitfinex-derivatives","SOLF0:USTF0",1733193755441,2.64,228.84,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193756038,2.1848,228.82,228.76,12.30021592]
["bitfinex-derivatives","SOLF0:USTF0",1733193757537,2.64,228.84,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193757737,4.8247,228.84,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733193757942,2.64,228.84,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733193758645,2.64,228.84,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193758845,2.64,228.84,228.73,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193759236,2.64,228.84,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193759647,2.1848,228.82,228.76,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193760846,2.64,228.93,228.79,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193761044,7.9463,228.93,228.85,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193762343,2.184,228.9,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733193762543,2.184,228.9,228.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193762544,303.0653908,229.16,228.85,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193762738,303.0653908,229.16,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193762739,5.4561,229.02,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193764051,2.64,229.0,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193764244,2.1833,228.97,228.91,12.29881592]
["bitfinex-derivatives","SOLF0:USTF0",1733193764438,2.1833,228.97,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193764644,2.64,229.0,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193764838,2.1836,228.94,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193765240,2.64,229.0,228.91,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193765446,2.64,229.0,228.94,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193766445,2.7268,229.1,228.91,12.81491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193766742,2.7268,229.1,229.07,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193766941,2.7,229.16,229.07,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193767140,2.7,229.15,229.02,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193767344,2.5812,229.18,229.1,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193767550,2.5812,229.18,229.13,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193768048,5.3018,229.19,229.13,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193768342,5.3018,229.19,229.16,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193768944,5.3018,229.19,229.13,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193769143,5.3018,229.19,228.97,2.1365534]
["bitfinex-derivatives","SOLF0:USTF0",1733193769448,5.3018,229.19,229.1,10.11491592]
["bitfinex-derivatives","SOLF0:USTF0",1733193769747,5.3018,229.19,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193770144,2.1816,229.15,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193770548,2.7,229.16,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193772053,2.1817,229.14,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193773749,2.7,229.16,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193774056,2.1817,229.14,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193774447,2.1816,229.15,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193775358,2.7,229.16,229.08,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193775547,2.7,229.16,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193775855,2.5695,229.14,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193776256,2.7,229.16,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193776753,2.7,229.16,229.04,1.09255424]
["bitfinex-derivatives","SOLF0:USTF0",1733193776948,2.7,229.16,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193777149,2.7,229.16,229.04,1.09254481]
["bitfinex-derivatives","SOLF0:USTF0",1733193777348,2.7,229.16,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193777553,2.182,229.11,229.04,5.02307022]
["bitfinex-derivatives","SOLF0:USTF0",1733193777752,2.7,229.16,229.05,1.09254248]
["bitfinex-derivatives","SOLF0:USTF0",1733193777951,2.1819,229.13,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193778159,2.7,229.16,229.04,1.09249352]
["bitfinex-derivatives","SOLF0:USTF0",1733193778455,2.1821,229.1,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193778651,2.1821,229.1,229.04,1.09258082]
["bitfinex-derivatives","SOLF0:USTF0",1733193778652,4.8821,229.1,229.04,1.09258082]
["bitfinex-derivatives","SOLF0:USTF0",1733193778859,2.7,229.1,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193779158,2.7,229.1,229.04,1.09252652]
["bitfinex-derivatives","SOLF0:USTF0",1733193779354,2.7,229.1,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193779658,2.1824,229.07,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193779854,2.7,229.1,229.03,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193780850,2.7,229.1,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193781457,2.1824,229.07,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733193781960,2.7,229.1,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733193782356,2.1823,229.08,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733193782963,2.1823,229.08,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193783264,2.1823,229.08,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733193783660,2.7,229.1,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193783661,2.1822,229.09,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193783956,2.1822,229.09,229.0,1.09257696]
["bitfinex-derivatives","SOLF0:USTF0",1733193784158,2.1822,229.09,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193785162,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193785362,2.7,229.1,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193785763,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193786265,2.1822,229.09,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193786557,2.1822,229.09,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193786757,2.1822,229.09,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733193787160,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193787356,2.7,229.1,228.99,16.10307551]
["bitfinex-derivatives","SOLF0:USTF0",1733193787557,2.7,229.1,229.0,8.39072742]
["bitfinex-derivatives","SOLF0:USTF0",1733193787754,2.1822,229.09,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733193787960,2.1822,229.09,229.05,2.84066456]
["bitfinex-derivatives","SOLF0:USTF0",1733193788159,2.1822,229.09,229.06,2.84066456]
["bitfinex-derivatives","SOLF0:USTF0",1733193788357,2.1822,229.09,228.94,2.13272316]
["bitfinex-derivatives","SOLF0:USTF0",1733193788358,2.7261,229.18,229.07,2.84066456]
["bitfinex-derivatives","SOLF0:USTF0",1733193788563,2.1816,229.15,229.08,2.84048419]
["bitfinex-derivatives","SOLF0:USTF0",1733193788866,2.1816,229.15,229.09,2.84048419]
["bitfinex-derivatives","SOLF0:USTF0",1733193789166,2.1816,229.15,229.1,2.84038182]
["bitfinex-derivatives","SOLF0:USTF0",1733193789366,2.1816,229.15,229.11,1.09256329]
["bitfinex-derivatives","SOLF0:USTF0",1733193789664,2.1816,229.15,229.12,1.09256329]
["bitfinex-derivatives","SOLF0:USTF0",1733193789966,2.7,229.17,229.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193790165,2.7,229.17,229.03,5.02567107]
["bitfinex-derivatives","SOLF0:USTF0",1733193790358,2.7,229.17,229.04,5.02567107]
["bitfinex-derivatives","SOLF0:USTF0",1733193790558,2.7,229.17,229.05,5.04567107]
["bitfinex-derivatives","SOLF0:USTF0",1733193790761,2.1819,229.13,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733193790959,2.7,229.17,229.09,2.84059669]
["bitfinex-derivatives","SOLF0:USTF0",1733193791257,2.7,229.17,229.1,2.84059669]
["bitfinex-derivatives","SOLF0:USTF0",1733193791567,2.1817,229.14,229.11,2.84032207]
["bitfinex-derivatives","SOLF0:USTF0",1733193791769,10.06702186,229.35,229.12,1.09253719]
["bitfinex-derivatives","SOLF0:USTF0",1733193791967,10.06702186,229.24,229.13,1.09253719]
["bitfinex-derivatives","SOLF0:USTF0",1733193792169,10.06702186,229.24,229.08,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193792367,10.06702186,229.27,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193792568,10.06702186,229.27,229.13,1.09233265]
["bitfinex-derivatives","SOLF0:USTF0",1733193792569,2.7,229.23,229.13,1.09233265]
["bitfinex-derivatives","SOLF0:USTF0",1733193792766,2.7,229.23,229.14,1.09233265]
["bitfinex-derivatives","SOLF0:USTF0",1733193792973,2.7,229.23,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733193793170,2.7,229.23,229.15,1.0922961]
["bitfinex-derivatives","SOLF0:USTF0",1733193793476,2.7,229.23,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733193793671,2.1812,229.19,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733193793972,2.1812,229.19,229.15,1.09221388]
["bitfinex-derivatives","SOLF0:USTF0",1733193794172,2.1812,229.19,229.16,1.09221388]
["bitfinex-derivatives","SOLF0:USTF0",1733193794377,2.1814,229.17,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193794568,2.1814,229.17,229.13,2.83960153]
["bitfinex-derivatives","SOLF0:USTF0",1733193794872,2.1814,229.17,229.14,1.09215443]
["bitfinex-derivatives","SOLF0:USTF0",1733193795068,2.1814,229.17,229.15,1.09215443]
["bitfinex-derivatives","SOLF0:USTF0",1733193795273,2.1814,229.17,229.16,1.09215443]
["bitfinex-derivatives","SOLF0:USTF0",1733193795572,2.1817,229.14,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193795770,2.1817,229.14,229.13,1.09221775]
["bitfinex-derivatives","SOLF0:USTF0",1733193796270,2.1817,229.14,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193796473,2.1818,229.13,229.1,2.84010317]
["bitfinex-derivatives","SOLF0:USTF0",1733193796670,2.1818,229.13,229.11,1.09234737]
["bitfinex-derivatives","SOLF0:USTF0",1733193796866,2.72,229.17,229.12,1.09234737]
["bitfinex-derivatives","SOLF0:USTF0",1733193797070,2.72,229.17,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193797369,2.1817,229.14,229.1,2.84002792]
["bitfinex-derivatives","SOLF0:USTF0",1733193797571,2.1817,229.14,229.11,1.09231843]
["bitfinex-derivatives","SOLF0:USTF0",1733193797772,2.1817,229.14,229.12,1.09231843]
["bitfinex-derivatives","SOLF0:USTF0",1733193797968,2.1817,229.14,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193798167,2.1817,229.14,229.1,2.84013655]
["bitfinex-derivatives","SOLF0:USTF0",1733193798367,2.1817,229.14,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193798368,2.72,229.17,229.11,1.09236021]
["bitfinex-derivatives","SOLF0:USTF0",1733193798577,2.72,229.17,229.12,1.09236021]
["bitfinex-derivatives","SOLF0:USTF0",1733193798770,2.72,229.17,229.13,1.09236021]
["bitfinex-derivatives","SOLF0:USTF0",1733193798966,2.72,229.17,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193799267,2.1817,229.14,229.1,2.84002937]
["bitfinex-derivatives","SOLF0:USTF0",1733193799466,2.72,229.17,229.11,2.84001369]
["bitfinex-derivatives","SOLF0:USTF0",1733193799669,2.72,229.17,229.12,1.09231899]
["bitfinex-derivatives","SOLF0:USTF0",1733193799873,2.72,229.17,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193800067,2.72,229.17,229.1,2.84007535]
["bitfinex-derivatives","SOLF0:USTF0",1733193800266,2.1818,229.14,229.11,1.09233667]
["bitfinex-derivatives","SOLF0:USTF0",1733193800467,2.72,229.17,229.09,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193800669,2.72,229.17,229.1,1.09235512]
["bitfinex-derivatives","SOLF0:USTF0",1733193800867,2.72,229.17,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193801768,2.1817,229.15,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193802075,2.72,229.17,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193802375,2.1817,229.14,229.12,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193803168,2.72,229.17,228.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193803372,2.6566,229.13,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193803875,2.1822,229.09,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193804571,2.1822,229.09,229.05,12.24952186]
["bitfinex-derivatives","SOLF0:USTF0",1733193804971,2.72,229.1,229.08,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193805873,2.7238,229.16,229.08,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193806181,2.72,229.2,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193806380,2.72,229.2,229.16,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193806577,2.1814,229.17,229.16,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193807381,2.1815,229.16,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193808581,2.1814,229.17,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193812380,2.1814,229.18,229.13,12.24882186]
["bitfinex-derivatives","SOLF0:USTF0",1733193812779,2.72,229.2,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193812976,2.1815,229.17,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193813182,2.72,229.2,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193813183,5.2562,229.23,229.16,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193813383,5.2562,229.23,229.2,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193813776,2.5792,229.23,229.2,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193814274,2.72,229.25,229.2,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193815577,2.72,229.25,229.16,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193815782,2.72,229.25,229.13,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193816281,2.72,229.25,229.07,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193816282,10.06702186,229.24,229.07,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193816585,10.06702186,229.21,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193816781,5.3508,229.2,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193816979,2.72,229.19,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193817378,2.1818,229.13,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733193817583,2.72,229.12,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193817784,2.72,229.11,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193817986,2.72,229.1,229.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733193818488,2.72,229.1,229.08,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193821284,2.72,229.1,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193821486,5.3329,229.09,228.82,3.97800656]
["bitfinex-derivatives","SOLF0:USTF0",1733193821694,2.1831,229.0,228.94,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193821987,2.72,228.99,228.76,3.39663308]
["bitfinex-derivatives","SOLF0:USTF0",1733193822185,2.72,228.98,228.88,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193822387,2.72,228.98,228.85,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193822388,8.0529,228.98,228.85,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193822588,8.0529,228.98,228.88,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193822888,8.0529,228.98,228.97,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193822889,5.3329,228.98,228.97,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193823090,5.3329,228.98,228.94,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193823287,5.3329,228.98,228.91,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193824293,2.1834,228.97,228.91,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193824495,5.3329,228.98,228.89,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193824692,2.1834,228.96,228.89,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193825289,2.1834,228.96,228.92,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193825690,2.1836,228.94,228.92,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193825891,2.62,228.93,228.92,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193827691,2.62,228.93,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733193827892,2.62,228.93,228.9,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193828095,2.62,228.93,228.87,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193828694,2.184,228.9,228.87,5.86442186]
["bitfinex-derivatives","SOLF0:USTF0",1733193828895,2.62,228.93,228.87,5.86442186]
["bitfinex-derivatives","SOLF0:USTF0",1733193829996,2.1839,228.91,228.87,5.86442186]
["bitfinex-derivatives","SOLF0:USTF0",1733193830192,2.62,228.93,228.87,5.86442186]
["bitfinex-derivatives","SOLF0:USTF0",1733193830392,5.3329,228.98,228.84,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193830593,5.3329,228.98,228.87,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193830792,5.3329,228.98,228.9,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193830992,2.62,228.97,228.96,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193831195,2.62,228.97,228.84,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733193831395,2.62,228.97,228.95,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193833288,4.8033,228.97,228.95,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193833498,2.62,228.97,228.95,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193834393,5.1205,229.09,228.95,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193834596,2.5802,229.08,228.99,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193834795,5.2002,229.08,228.99,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193835196,2.5736,229.09,229.07,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193835497,2.62,229.09,229.07,7.55056199]
["bitfinex-derivatives","SOLF0:USTF0",1733193835698,2.62,229.09,228.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733193835891,2.62,229.09,229.05,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193836292,2.62,229.09,229.08,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193837299,2.1824,229.07,229.02,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193837497,2.62,229.09,229.02,10.06702186]
["bitfinex-derivatives","SOLF0:USTF0",1733193837698,2.62,229.09,228.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733193837699,2.62,229.09,228.99,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193837896,2.62,229.09,228.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1733193837897,2.182,229.12,229.07,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193839601,2.678,229.18,229.11,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193839602,2.1816,229.16,229.11,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193839803,2.62,229.14,229.11,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193842500,2.678,229.18,229.11,18.29895619]
["bitfinex-derivatives","SOLF0:USTF0",1733193842501,2.62,229.16,229.11,18.29895619]
["bitfinex-derivatives","SOLF0:USTF0",1733193842701,2.62,229.16,229.11,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193842999,365.86391975,229.46,229.15,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193843198,365.86391975,229.46,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193843199,2.1805,229.27,229.21,15.92184619]
["bitfinex-derivatives","SOLF0:USTF0",1733193843407,2.62,229.35,229.21,15.92184619]
["bitfinex-derivatives","SOLF0:USTF0",1733193844404,2.1806,229.26,229.21,15.92184619]
["bitfinex-derivatives","SOLF0:USTF0",1733193845397,4.3581,229.43,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193845398,4.3581,229.43,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193845596,45.44,229.45,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193845797,2.62,229.44,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193846003,2.62,229.44,229.25,18.29755619]
["bitfinex-derivatives","SOLF0:USTF0",1733193846197,7.9141,229.39,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193846402,2.62,229.38,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193846603,2.18,229.32,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193848006,2.18,229.32,229.25,18.29755619]
["bitfinex-derivatives","SOLF0:USTF0",1733193848901,4.8,229.32,229.25,18.29755619]
["bitfinex-derivatives","SOLF0:USTF0",1733193849508,2.1801,229.31,229.25,18.29755619]
["bitfinex-derivatives","SOLF0:USTF0",1733193850107,2.1801,229.31,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193850803,2.1802,229.3,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193851008,2.62,229.32,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193853110,2.1803,229.29,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193853812,2.1802,229.31,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193854117,2.62,229.32,229.25,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193855512,2.62,229.32,229.21,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193856219,2.62,229.32,229.16,18.90075619]
["bitfinex-derivatives","SOLF0:USTF0",1733193856406,2.181,229.21,229.16,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193856607,2.64,229.23,229.16,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193856812,2.64,229.22,229.12,18.75995619]
["bitfinex-derivatives","SOLF0:USTF0",1733193857010,2.1812,229.19,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733193857212,2.64,229.19,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193857717,2.1817,229.14,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193858017,2.64,229.19,229.08,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193859106,2.64,229.19,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193859520,2.64,229.19,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733193859719,2.64,229.19,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193860613,2.64,229.19,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733193860614,4.8212,229.19,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733193860914,2.64,229.19,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193861219,2.1815,229.16,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193861918,2.1814,229.17,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193862418,2.64,229.19,228.97,1.74709981]
["bitfinex-derivatives","SOLF0:USTF0",1733193862720,2.64,229.19,229.05,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193863119,2.1821,229.1,229.05,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193863423,2.64,229.11,229.05,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193863622,2.64,229.14,229.05,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193863818,2.1818,229.13,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733193864015,2.64,229.15,229.09,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193864322,2.1818,229.13,229.09,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193864826,2.64,229.15,229.09,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193865023,2.64,229.19,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193865218,2.64,229.2,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193865522,2.5593,229.26,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193865717,2.64,229.25,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193865922,2.64,229.25,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733193866123,2.64,229.24,229.13,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193866524,2.5593,229.26,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733193866525,2.64,229.25,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733193867025,4.8207,229.25,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733193867323,4.8207,229.25,229.17,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193867622,2.64,229.25,229.17,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193868127,2.64,229.25,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733193868524,2.181,229.22,229.14,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193868725,2.64,229.25,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733193869120,2.1813,229.18,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193869325,2.64,229.19,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733193869628,2.64,229.21,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193869824,2.64,229.22,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193870220,2.1812,229.2,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193870434,2.64,229.22,229.12,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193870630,2.64,229.22,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733193870932,2.7942,229.33,229.16,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193871130,2.64,229.32,229.16,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193871724,2.1807,229.25,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733193872428,2.1807,229.25,229.13,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1733193872429,2.1803,229.29,229.2,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193872630,2.7942,229.33,229.2,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193872924,2.7942,229.33,229.24,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193873131,2.64,229.32,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733193873834,2.1799,229.33,229.28,18.29735619]
["bitfinex-derivatives","SOLF0:USTF0",1733193874026,0.55083,229.37,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193874225,3.19083,229.37,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193874433,0.55083,229.37,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193874630,2.73033,229.37,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193875029,0.55083,229.37,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193875732,0.55083,229.37,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733193876534,2.18,229.33,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733193877031,2.18,229.33,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733193877831,2.18,229.32,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733193878234,0.55083,229.37,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733193878538,0.55083,229.37,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193878539,2.1799,229.33,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193879131,2.1796,229.36,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193879436,2.64,229.35,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193880236,2.1797,229.35,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733193880534,2.1797,229.35,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193882037,2.1797,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193882237,2.64,229.36,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193882429,2.1797,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193883542,2.1798,229.34,229.28,18.29725619]
["bitfinex-derivatives","SOLF0:USTF0",1733193883739,2.1798,229.34,229.28,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193884733,2.64,229.38,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193884734,2.1797,229.36,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193884941,2.64,229.38,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733193885732,2.1798,229.34,229.29,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733193886234,2.1798,229.34,229.32,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193886437,2.64,229.38,229.32,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193886836,2.1796,229.37,229.32,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193887040,2.64,229.38,229.32,16.11695619]
["bitfinex-derivatives","SOLF0:USTF0",1733193887742,2.64,229.38,229.35,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193888335,2.7396,229.44,229.35,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193888642,2.6,229.43,229.39,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193888832,2.1792,229.4,229.39,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193889038,2.6,229.43,229.39,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193889440,2.1791,229.41,229.39,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193890344,2.1787,229.46,229.4,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733193890644,2.1787,229.46,229.42,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193892238,2.1788,229.45,229.42,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193892637,0.78091,229.5,229.44,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193892839,2.6,229.65,229.49,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193893043,10.04342302,229.68,229.53,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193893246,2.6,229.67,229.53,10.04342302]
["bitfinex-derivatives","SOLF0:USTF0",1733193893641,2.6,229.67,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193894039,2.1778,229.55,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193894340,8.2284,229.62,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193894543,8.2284,229.62,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733193894544,2.6,229.61,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733193895247,2.6,229.61,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193895746,2.6,229.61,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733193895747,2.178,229.54,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733193895946,2.178,229.54,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193895947,2.6,229.53,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193896244,4.778,229.53,229.45,18.22480763]
["bitfinex-derivatives","SOLF0:USTF0",1733193896447,2.6,229.53,229.45,18.22480763]
["bitfinex-derivatives","SOLF0:USTF0",1733193897042,2.1782,229.51,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193897343,2.6,229.53,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193898845,2.1784,229.49,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193899050,2.6,229.53,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193899449,2.1784,229.5,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193900653,2.6,229.53,229.41,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193901057,2.1783,229.5,229.41,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193901253,2.6,229.53,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733193902659,2.6,229.53,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193902957,2.6,229.56,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193903153,2.6,229.57,229.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733193903859,2.1778,229.56,229.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733193904053,2.6,229.57,229.51,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733193904261,2.6,229.57,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193904461,4.7776,229.57,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193905152,2.6,229.57,229.52,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733193905350,2.6,229.57,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193905751,2.1777,229.56,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193906154,2.1777,229.56,229.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733193906360,2.6,229.57,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193906559,2.6,229.57,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193906860,2.1781,229.52,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193907061,8.2284,229.62,229.45,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193907262,2.6,229.61,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193907459,2.1776,229.58,229.5,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733193907765,2.6,229.61,229.49,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193907966,2.6,229.61,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733193907967,2.1782,229.51,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733193908168,4.7782,229.51,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1733193908357,2.6,229.51,229.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733193909056,2.6,229.51,229.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733193909457,2.6,229.51,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1733193910470,2.1785,229.48,229.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1733193911265,2.1785,229.48,229.47,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733193911460,2.1786,229.47,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193911660,4.7786,229.47,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193911869,45.36,229.58,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193912065,2.1784,229.49,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193912272,2.6,229.48,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193912470,45.36,229.58,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193912471,2.6,229.47,229.46,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1733193912671,4.7786,229.47,229.46,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733193912861,2.6,229.47,229.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733193913263,2.6,229.47,229.41,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733193913869,2.6,229.47,229.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1733193914273,2.6,229.47,229.27,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193914274,2.1801,229.31,229.27,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193914465,2.6,229.3,229.27,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193914667,2.6,229.29,229.28,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1733193915165,2.66,229.35,229.28,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1733193915364,2.66,229.34,229.33,16.04610763]
["bitfinex-derivatives","SOLF0:USTF0",1733193915569,2.66,229.34,229.33,10.04414715]
["bitfinex-derivatives","SOLF0:USTF0",1733193917069,4.8399,229.34,229.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1733193918270,2.66,229.34,229.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1733193918777,2.1799,229.33,229.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1733193919469,2.66,229.34,229.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1733193919874,2.1799,229.33,229.32,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1733193920371,2.66,229.34,229.28,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733193920576,2.1803,229.29,229.28,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733193921675,16.07672393,229.31,229.08,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193921877,2.1809,229.22,229.08,23.99142393]
["bitfinex-derivatives","SOLF0:USTF0",1733193922071,4.8409,229.22,229.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733193923379,4.8409,229.22,229.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1733193925869,2.1815,229.16,229.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193926075,4.8415,229.16,229.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193926275,4.8415,229.16,229.01,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193926276,2.66,229.16,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733193927076,16.07672393,229.23,229.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193927273,16.07672393,229.23,229.05,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193927274,2.66,229.22,229.05,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193927878,2.66,229.21,229.05,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193928076,16.07672393,229.27,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193928077,2.66,229.2,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193928281,4.8412,229.19,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733193928477,2.66,229.18,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733193928677,2.66,229.17,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733193928978,16.07672393,229.27,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193929180,2.66,229.26,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193929379,2.66,229.25,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193929578,2.66,229.24,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193929778,2.1811,229.2,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193929981,2.66,229.19,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193930181,2.66,229.18,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193930383,2.66,229.17,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193930575,2.66,229.16,229.09,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193930781,2.66,229.15,229.06,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1733193930980,2.66,229.14,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733193931278,18.23278424,229.26,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733193931279,2.66,229.13,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733193931483,2.66,229.12,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733193931781,2.66,229.11,229.06,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1733193932085,2.66,229.11,229.06,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1733193932882,2.1823,229.08,229.06,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1733193933684,2.66,229.11,229.06,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1733193933883,2.1824,229.07,229.06,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733193934187,2.66,229.11,229.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193934383,2.1825,229.06,229.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193934582,2.66,229.05,229.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193934779,2.66,229.05,228.97,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193934986,2.66,229.05,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733193935381,2.1829,229.01,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733193935685,2.66,229.05,228.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193935885,2.66,229.05,228.94,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733193936280,2.1828,229.02,228.94,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733193936678,2.1828,229.02,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193937386,2.1828,229.02,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733193937583,2.66,229.05,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733193938187,2.66,229.05,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193938690,2.1828,229.02,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193938889,2.66,229.05,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193939985,2.1833,228.97,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193940187,2.66,228.96,228.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193940390,2.66,228.96,228.94,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733193940685,4.8434,228.96,228.94,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733193940887,2.66,228.96,228.87,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193941187,2.1838,228.92,228.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1733193941489,2.1838,228.92,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733193941684,2.66,228.96,228.85,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733193941985,2.66,228.96,228.85,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733193942186,16.07672393,228.97,228.85,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733193942386,2.15150926,229.12,228.85,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733193942387,2.1838,228.92,228.85,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733193942584,2.66,228.91,228.85,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733193943092,2.1838,228.92,228.85,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733193943391,2.66,228.91,228.86,1.09313392]
["bitfinex-derivatives","SOLF0:USTF0",1733193943583,2.66,228.9,228.85,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1733193943788,2.66,228.89,228.86,1.0931205]
["bitfinex-derivatives","SOLF0:USTF0",1733193943984,2.66,228.89,228.87,1.0931205]
["bitfinex-derivatives","SOLF0:USTF0",1733193944291,2.66,228.89,228.86,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733193944483,2.66,228.89,228.87,1.09311447]
["bitfinex-derivatives","SOLF0:USTF0",1733193944684,2.66,228.89,228.88,1.09311447]
["bitfinex-derivatives","SOLF0:USTF0",1733193945185,2.66,228.89,228.85,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1733193945493,2.1844,228.86,228.85,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1733193945688,2.1844,228.86,228.85,0.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733193945990,18.73672393,228.89,228.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193946192,16.07672393,228.85,228.71,2.84338862]
["bitfinex-derivatives","SOLF0:USTF0",1733193946387,16.07672393,228.91,228.72,5.03085918]
["bitfinex-derivatives","SOLF0:USTF0",1733193946587,2.185,228.8,228.73,3.27921101]
["bitfinex-derivatives","SOLF0:USTF0",1733193946792,2.62,228.79,228.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193947091,2.1855,228.74,228.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193947295,2.62,228.73,228.71,2.84426809]
["bitfinex-derivatives","SOLF0:USTF0",1733193947491,16.07672393,229.13,228.73,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733193947492,2.62,228.75,228.73,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733193948295,2.62,228.8,228.73,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733193948596,43.09349801,228.95,228.76,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193948894,2.1842,228.88,228.77,2.8437623]
["bitfinex-derivatives","SOLF0:USTF0",1733193949095,2.62,228.87,228.78,2.8437623]
["bitfinex-derivatives","SOLF0:USTF0",1733193949293,2.62,228.87,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733193949486,2.62,228.87,228.8,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193949688,43.09349801,228.95,228.81,1.09342674]
["bitfinex-derivatives","SOLF0:USTF0",1733193949891,2.62,228.94,228.74,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193950089,2.62,228.94,228.75,8.34261497]
["bitfinex-derivatives","SOLF0:USTF0",1733193950290,2.62,228.94,228.76,2.84325642]
["bitfinex-derivatives","SOLF0:USTF0",1733193950598,16.07672393,228.91,228.77,1.09356016]
["bitfinex-derivatives","SOLF0:USTF0",1733193950795,16.07672393,228.91,228.73,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1733193950992,16.07672393,228.91,228.74,5.03087501]
["bitfinex-derivatives","SOLF0:USTF0",1733193951199,2.62,228.9,228.75,5.0308505]
["bitfinex-derivatives","SOLF0:USTF0",1733193951401,2.62,228.89,228.76,5.0308505]
["bitfinex-derivatives","SOLF0:USTF0",1733193951598,2.62,228.88,228.77,2.84366758]
["bitfinex-derivatives","SOLF0:USTF0",1733193951791,2.1846,228.84,228.78,2.84366758]
["bitfinex-derivatives","SOLF0:USTF0",1733193951992,2.62,228.83,228.79,1.0937183]
["bitfinex-derivatives","SOLF0:USTF0",1733193952298,2.62,228.82,228.8,1.0937183]
["bitfinex-derivatives","SOLF0:USTF0",1733193952498,2.62,228.81,228.74,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193952693,2.62,228.8,228.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193952897,2.62,228.8,228.77,8.34980785]
["bitfinex-derivatives","SOLF0:USTF0",1733193953092,2.62,228.8,228.78,8.34981685]
["bitfinex-derivatives","SOLF0:USTF0",1733193953296,2.62,228.82,228.79,5.03052322]
["bitfinex-derivatives","SOLF0:USTF0",1733193953496,2.62,228.83,228.8,8.35143216]
["bitfinex-derivatives","SOLF0:USTF0",1733193953802,43.09349801,228.95,228.81,8.35100262]
["bitfinex-derivatives","SOLF0:USTF0",1733193953803,2.62,228.84,228.81,8.35100262]
["bitfinex-derivatives","SOLF0:USTF0",1733193954004,2.62,228.84,228.82,5.03052322]
["bitfinex-derivatives","SOLF0:USTF0",1733193954197,2.62,228.84,228.83,2.84333921]
["bitfinex-derivatives","SOLF0:USTF0",1733193954393,2.1845,228.85,228.83,2.84333921]
["bitfinex-derivatives","SOLF0:USTF0",1733193954598,2.62,228.84,228.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193954899,2.62,228.83,228.79,8.35391201]
["bitfinex-derivatives","SOLF0:USTF0",1733193955201,2.62,228.82,228.8,5.03037453]
["bitfinex-derivatives","SOLF0:USTF0",1733193955404,2.62,228.81,228.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733193955593,16.07672393,228.91,228.79,5.03085035]
["bitfinex-derivatives","SOLF0:USTF0",1733193955594,2.62,228.8,228.79,5.03085035]
["bitfinex-derivatives","SOLF0:USTF0",1733193956393,2.62,228.8,228.79,8.3594834]
["bitfinex-derivatives","SOLF0:USTF0",1733193957198,2.62,228.8,228.79,5.03085035]
["bitfinex-derivatives","SOLF0:USTF0",1733193957406,2.62,228.8,228.79,8.3609755]
["bitfinex-derivatives","SOLF0:USTF0",1733193958301,2.62,228.8,228.79,8.36327728]
["bitfinex-derivatives","SOLF0:USTF0",1733193958502,2.62,228.8,228.79,5.03085035]
["bitfinex-derivatives","SOLF0:USTF0",1733193958698,2.62,228.8,228.79,8.36314846]
["bitfinex-derivatives","SOLF0:USTF0",1733193959599,4.8049,228.8,228.79,5.03085035]
["bitfinex-derivatives","SOLF0:USTF0",1733193959998,4.8049,228.8,228.79,2.84352411]
["bitfinex-derivatives","SOLF0:USTF0",1733193960195,2.1847,228.83,228.79,5.03111884]
["bitfinex-derivatives","SOLF0:USTF0",1733193960500,2.62,228.82,228.73,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733193960705,2.1851,228.79,228.74,8.36609499]
["bitfinex-derivatives","SOLF0:USTF0",1733193960906,2.62,228.82,228.75,2.843532]
["bitfinex-derivatives","SOLF0:USTF0",1733193961200,18.69672393,228.82,228.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193962501,16.07672393,228.78,228.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193962707,2.1858,228.71,228.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193963007,2.62,228.71,228.67,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733193963303,16.07672393,228.82,228.67,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1733193963500,2.1856,228.74,228.67,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733193963697,16.07672393,228.82,228.68,3.34371562]
["bitfinex-derivatives","SOLF0:USTF0",1733193963698,2.62,228.73,228.68,3.34371562]
["bitfinex-derivatives","SOLF0:USTF0",1733193963896,2.62,228.72,228.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733193964095,2.62,228.71,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733193964296,2.62,228.7,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733193964603,2.62,228.7,228.67,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733193964996,2.62,228.7,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733193965202,2.62,228.81,228.69,8.7043691]
["bitfinex-derivatives","SOLF0:USTF0",1733193965507,2.62,228.83,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733193965702,2.62,228.83,228.73,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193965907,2.62,228.83,228.74,8.69871471]
["bitfinex-derivatives","SOLF0:USTF0",1733193966098,2.62,228.83,228.75,8.69871471]
["bitfinex-derivatives","SOLF0:USTF0",1733193966302,2.62,228.83,228.76,15.39236188]
["bitfinex-derivatives","SOLF0:USTF0",1733193966499,2.62,228.87,228.77,31.47026388]
["bitfinex-derivatives","SOLF0:USTF0",1733193966701,2.62,228.86,228.78,8.69871471]
["bitfinex-derivatives","SOLF0:USTF0",1733193966908,2.62,228.86,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733193967207,2.62,228.86,228.81,3.34567302]
["bitfinex-derivatives","SOLF0:USTF0",1733193967399,2.62,228.86,228.82,3.34567302]
["bitfinex-derivatives","SOLF0:USTF0",1733193967603,2.62,228.86,228.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733193967905,2.62,228.86,228.8,8.70910935]
["bitfinex-derivatives","SOLF0:USTF0",1733193968206,2.62,228.86,228.81,8.70923933]
["bitfinex-derivatives","SOLF0:USTF0",1733193968401,2.62,228.86,228.82,8.70923933]
["bitfinex-derivatives","SOLF0:USTF0",1733193968704,2.1845,228.85,228.83,3.34965744]
["bitfinex-derivatives","SOLF0:USTF0",1733193968911,2.62,228.86,228.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733193969107,2.62,228.86,228.8,8.71758592]
["bitfinex-derivatives","SOLF0:USTF0",1733193969301,2.1847,228.83,228.81,8.71955775]
["bitfinex-derivatives","SOLF0:USTF0",1733193969506,2.62,228.86,228.71,4.12333201]
["bitfinex-derivatives","SOLF0:USTF0",1733193969702,2.1848,228.82,228.72,15.43981531]
["bitfinex-derivatives","SOLF0:USTF0",1733193969905,2.62,228.86,228.73,15.43981531]
["bitfinex-derivatives","SOLF0:USTF0",1733193970101,2.62,228.86,228.74,8.72685213]
["bitfinex-derivatives","SOLF0:USTF0",1733193970311,2.62,228.86,228.75,8.72685213]
["bitfinex-derivatives","SOLF0:USTF0",1733193970507,2.1851,228.79,228.76,3.35648159]
["bitfinex-derivatives","SOLF0:USTF0",1733193970804,2.62,228.78,228.77,3.35648159]
["bitfinex-derivatives","SOLF0:USTF0",1733193971011,5.4045,228.87,228.77,3.35812086]
["bitfinex-derivatives","SOLF0:USTF0",1733193971207,2.62,228.86,228.78,3.35812086]
["bitfinex-derivatives","SOLF0:USTF0",1733193971510,2.1848,228.82,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733193971711,2.1848,228.82,228.76,3.35848219]
["bitfinex-derivatives","SOLF0:USTF0",1733193972008,2.1848,228.82,228.77,3.35848219]
["bitfinex-derivatives","SOLF0:USTF0",1733193972316,2.7757,228.87,228.72,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193972517,61.55672393,228.96,228.76,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193972816,2.1845,228.85,228.77,15.45318247]
["bitfinex-derivatives","SOLF0:USTF0",1733193973009,2.62,228.84,228.78,15.45318247]
["bitfinex-derivatives","SOLF0:USTF0",1733193973213,2.62,228.84,228.76,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193973214,2.62,228.83,228.79,10.91940748]
["bitfinex-derivatives","SOLF0:USTF0",1733193973414,5.513,228.94,228.8,3.35938749]
["bitfinex-derivatives","SOLF0:USTF0",1733193973415,2.62,228.82,228.8,3.35938749]
["bitfinex-derivatives","SOLF0:USTF0",1733193973614,2.62,228.82,228.81,3.35938749]
["bitfinex-derivatives","SOLF0:USTF0",1733193974717,2.68,228.86,228.81,3.35938749]
["bitfinex-derivatives","SOLF0:USTF0",1733193974912,2.68,228.86,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733193975116,2.68,228.86,228.82,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733193975615,2.68,228.86,228.82,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733193975816,2.68,228.86,228.82,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733193976314,2.1845,228.85,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733193976519,2.68,228.86,228.8,3.36298741]
["bitfinex-derivatives","SOLF0:USTF0",1733193976813,2.1847,228.83,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733193977119,2.1847,228.83,228.78,3.36410942]
["bitfinex-derivatives","SOLF0:USTF0",1733193977320,2.68,228.86,228.79,3.36410942]
["bitfinex-derivatives","SOLF0:USTF0",1733193977618,2.1847,228.83,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733193977814,2.1847,228.83,228.73,18.84522393]
["bitfinex-derivatives","SOLF0:USTF0",1733193978114,2.68,228.85,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733193978316,2.68,228.85,228.77,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193978515,2.68,228.85,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733193979015,2.1847,228.83,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733193979224,2.68,228.85,228.77,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193979513,2.1843,228.88,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733193979715,2.68,228.87,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733193980021,4.8643,228.87,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733193980317,2.68,228.87,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733193980514,2.68,228.87,228.79,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733193980718,2.68,228.87,228.85,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733193980913,2.68,228.87,228.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733193981118,2.1844,228.86,228.75,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193981318,2.68,228.87,228.75,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193981618,2.68,228.87,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193982011,2.68,228.87,228.77,3.37324008]
["bitfinex-derivatives","SOLF0:USTF0",1733193982320,2.68,228.87,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193982516,2.1845,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733193982819,2.68,228.87,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193983123,4.8644,228.87,228.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193983312,5.513,228.94,228.79,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193983313,2.68,228.89,228.79,16.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1733193983521,2.68,228.92,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733193983817,2.68,229.01,228.91,10.08479401]
["bitfinex-derivatives","SOLF0:USTF0",1733193984013,2.68,229.01,228.94,10.08479401]
["bitfinex-derivatives","SOLF0:USTF0",1733193984214,2.68,229.05,228.97,10.08479401]
["bitfinex-derivatives","SOLF0:USTF0",1733193984413,2.68,229.04,228.97,10.08479401]
["bitfinex-derivatives","SOLF0:USTF0",1733193984614,2.1828,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733193985016,2.68,229.04,228.97,10.08479401]
["bitfinex-derivatives","SOLF0:USTF0",1733193985220,5.5726,229.12,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733193985221,2.68,229.07,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733193985522,2.68,229.07,228.97,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193986514,2.68,229.07,229.0,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733193986724,2.68,229.07,228.98,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733193987017,2.68,229.07,228.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733193987319,2.183,229.01,228.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733193987524,2.68,229.07,228.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733193988715,2.183,229.01,228.95,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1733193989122,2.68,229.07,228.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733193989622,2.68,229.07,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733193989923,2.68,229.07,228.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1733193990325,2.68,229.09,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193990719,2.68,229.09,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193990920,2.68,229.09,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193991218,4.8622,229.09,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733193991624,4.8622,229.09,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193991829,4.8622,229.09,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733193992121,2.182,229.11,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193992322,2.68,229.12,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733193992822,2.68,229.12,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193993021,2.68,229.12,229.01,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733193993721,2.1826,229.05,229.01,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733193993927,2.68,229.05,228.96,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193994122,2.68,229.05,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733193994123,2.1829,229.02,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733193994323,2.1829,229.02,228.97,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1733193994528,2.68,229.05,228.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733193996633,2.68,229.05,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193997236,2.68,229.12,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193997436,45.48,229.16,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193997732,2.1818,229.13,229.08,18.29874702]
["bitfinex-derivatives","SOLF0:USTF0",1733193998937,2.68,229.16,229.08,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193999233,8.0635,229.29,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733193999536,2.68,229.28,229.16,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194000839,2.181,229.22,229.16,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194001034,4.861,229.22,229.16,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194001233,4.861,229.22,229.05,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1733194001234,2.68,229.22,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194002132,2.1813,229.18,229.12,18.29844702]
["bitfinex-derivatives","SOLF0:USTF0",1733194002537,2.68,229.22,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194002733,2.68,229.22,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733194003241,2.1813,229.19,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733194003437,2.1813,229.19,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194003844,2.68,229.22,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194004143,2.68,229.22,229.08,18.29874702]
["bitfinex-derivatives","SOLF0:USTF0",1733194004345,2.68,229.22,229.08,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194004643,2.68,229.22,229.09,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733194004837,2.68,229.22,229.08,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194005043,2.68,229.22,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194005539,2.68,229.22,229.16,18.29804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194006041,2.1806,229.26,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733194006241,2.6113,229.36,229.2,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194006436,2.66,229.35,229.24,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194007239,2.1803,229.29,229.24,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194007739,2.1804,229.28,229.24,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194007940,2.66,229.29,229.2,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194008239,2.181,229.22,229.17,21.30474702]
["bitfinex-derivatives","SOLF0:USTF0",1733194008445,2.66,229.29,229.17,21.30474702]
["bitfinex-derivatives","SOLF0:USTF0",1733194008645,2.66,229.29,229.13,18.83844702]
["bitfinex-derivatives","SOLF0:USTF0",1733194008944,2.7165,229.28,229.13,18.83844702]
["bitfinex-derivatives","SOLF0:USTF0",1733194009144,2.7165,229.28,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194009447,2.1811,229.2,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733194009646,2.66,229.2,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733194009936,2.66,229.2,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194010342,2.66,229.2,229.13,18.29824702]
["bitfinex-derivatives","SOLF0:USTF0",1733194010639,2.66,229.2,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194010943,2.66,229.2,229.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1733194011945,2.66,229.2,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194012142,2.1813,229.18,229.12,18.29844702]
["bitfinex-derivatives","SOLF0:USTF0",1733194012840,2.1812,229.19,229.13,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733194013242,2.66,229.2,229.12,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194013535,2.66,229.2,229.16,18.29804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194013737,2.66,229.2,229.16,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194014135,2.66,229.2,229.16,18.29804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194015141,2.66,229.2,229.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733194015741,2.66,229.2,229.08,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194016036,2.66,229.2,229.05,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733194016444,2.1816,229.16,229.05,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733194016647,2.66,229.2,229.05,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733194016843,2.7755,229.26,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194017039,2.1811,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733194017439,2.66,229.25,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194017645,2.66,229.25,229.05,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733194017646,2.1808,229.24,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194017844,2.66,229.25,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194018044,2.1808,229.23,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194019349,2.66,229.22,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194019549,2.66,229.22,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733194019750,2.66,229.22,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194019945,2.66,229.22,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194020549,2.66,229.22,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194021641,4.8409,229.22,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194021842,2.66,229.3,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022048,2.5349,229.35,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022049,2.66,229.29,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022251,2.66,229.28,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022450,2.66,229.27,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022652,2.66,229.26,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194022849,2.66,229.25,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733194023148,2.66,229.24,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194023450,16.11654702,229.32,229.12,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1733194023451,2.66,229.23,229.12,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1733194023653,2.66,229.22,229.05,21.47804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194023853,2.1819,229.12,229.05,21.47804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194024052,2.66,229.11,229.05,21.47804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194024248,2.66,229.1,229.05,21.47804702]
["bitfinex-derivatives","SOLF0:USTF0",1733194024452,2.66,229.09,229.05,18.79414702]
["bitfinex-derivatives","SOLF0:USTF0",1733194024753,2.66,229.09,229.05,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194024950,4.8422,229.09,229.05,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194025251,2.66,229.09,229.05,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194025446,2.66,229.09,229.03,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733194025447,2.1825,229.06,229.03,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733194025752,2.66,229.09,229.03,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1733194025951,2.1826,229.05,229.01,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194026350,2.66,229.09,228.94,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733194026649,2.66,229.09,228.91,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194026855,2.66,229.09,228.95,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194027152,2.66,229.08,228.99,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194027349,2.66,229.07,229.03,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194028446,2.6431,229.19,229.03,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194028653,2.66,229.18,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194029053,2.66,229.17,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194029354,2.66,229.16,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194029550,2.66,229.17,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194029747,2.66,229.18,229.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733194029950,2.66,229.17,229.08,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1733194030250,2.1818,229.13,229.08,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1733194030454,2.1818,229.13,229.08,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733194030455,2.66,229.12,229.08,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733194031154,18.90374702,229.27,229.08,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733194031155,16.11654702,229.32,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194031352,2.66,229.24,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194032154,2.66,229.24,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194032553,79.09493139,229.4,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194032856,16.11654702,229.36,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194033056,5.2654,229.33,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194033252,2.66,229.32,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194034153,2.66,229.32,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194034555,5.2654,229.33,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194034750,2.7,229.32,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194034951,2.7,229.32,229.19,18.29774702]
["bitfinex-derivatives","SOLF0:USTF0",1733194035559,2.1806,229.26,229.19,18.29774702]
["bitfinex-derivatives","SOLF0:USTF0",1733194035755,2.7,229.25,229.19,18.29774702]
["bitfinex-derivatives","SOLF0:USTF0",1733194037159,62.97838437,229.4,229.23,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194037359,2.7,229.39,229.23,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194037557,2.1804,229.28,229.23,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194037762,2.7,229.27,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194038063,2.7,229.26,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194038266,2.7,229.25,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194039761,16.11654702,229.38,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194040063,2.7,229.37,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194040359,2.1806,229.27,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194040663,2.7,229.26,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194040860,2.7,229.25,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194041055,2.7,229.24,229.2,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194041563,2.7,229.24,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194042656,2.1808,229.23,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194043565,2.181,229.22,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194043860,2.7,229.24,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194044562,2.7,229.24,229.13,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1733194045459,2.7,229.24,229.07,18.29894702]
["bitfinex-derivatives","SOLF0:USTF0",1733194045662,2.7,229.24,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194045964,8.1514,229.33,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733194045965,16.11654702,229.3,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733194046159,2.7,229.29,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194046662,2.1807,229.25,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194046965,2.7,229.29,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194047359,2.1808,229.24,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733194047558,2.7,229.23,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194047763,2.7,229.22,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194048064,2.7,229.21,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194048265,2.7,229.2,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194048464,2.7,229.19,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194048665,2.1814,229.17,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194048867,2.7,229.16,229.14,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733194049465,2.7,229.16,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194049662,2.7,229.16,229.06,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1733194049866,2.1818,229.13,229.06,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1733194050064,8.1514,229.33,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194050065,2.7,229.2,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194050266,2.7,229.2,229.15,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194050767,8.1514,229.33,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194050967,2.7,229.32,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194051462,2.7,229.32,229.2,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733194051670,2.1802,229.3,229.23,18.29734702]
["bitfinex-derivatives","SOLF0:USTF0",1733194051865,2.7,229.32,229.23,18.29734702]
["bitfinex-derivatives","SOLF0:USTF0",1733194052268,2.1804,229.28,229.23,18.29734702]
["bitfinex-derivatives","SOLF0:USTF0",1733194052669,2.1799,229.33,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733194052866,2.7,229.32,229.27,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194053162,5.3124,229.39,229.2,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733194053163,2.1793,229.39,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733194053371,2.7,229.43,229.35,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194053664,0.51068,229.44,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194053864,0.51068,229.44,229.4,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1733194055868,0.51068,229.44,229.35,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194056271,0.51068,229.44,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194056471,2.1791,229.42,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194057172,2.1793,229.4,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194057772,2.1795,229.38,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194058780,2.1793,229.4,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194059074,0.51068,229.44,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194059281,2.1793,229.4,229.36,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733194059772,0.51068,229.44,229.33,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733194060274,2.7,229.56,229.43,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194060480,2.178,229.53,229.44,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733194061382,2.7,229.57,229.44,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733194061679,2.7,229.57,229.45,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733194061882,2.1778,229.56,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733194062073,2.7,229.56,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733194062271,2.7,229.56,229.45,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733194062978,2.1783,229.5,229.45,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733194066479,2.7,229.56,229.45,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733194066680,2.1787,229.46,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194066879,2.74,229.48,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067183,2.74,229.47,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067487,18.87044702,229.6,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067488,2.74,229.46,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067679,18.87044702,229.6,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067680,2.74,229.45,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194067883,2.1792,229.41,229.39,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194068187,2.74,229.44,229.37,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733194068188,2.74,229.43,229.37,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733194069182,2.1791,229.41,229.37,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733194069385,2.1791,229.41,229.35,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194069978,2.1791,229.41,229.36,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733194071289,2.74,229.43,229.35,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194072088,2.1794,229.38,229.35,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194072283,2.74,229.37,229.31,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733194072489,2.1802,229.3,229.27,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194072786,2.74,229.3,229.27,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194073280,2.74,229.3,229.25,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733194073889,2.1805,229.27,229.25,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1733194074280,2.74,229.3,229.25,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1733194074485,2.74,229.3,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194075188,2.74,229.3,229.16,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733194075687,2.7553,229.29,229.16,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733194076089,2.181,229.22,229.16,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733194076286,2.74,229.21,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194076490,2.74,229.2,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194076683,2.74,229.19,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194076885,2.74,229.18,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077086,2.74,229.17,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077285,2.74,229.16,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194077489,45.38,229.25,229.05,18.79984702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077490,2.74,229.15,229.05,18.79984702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077690,45.38,229.25,229.05,20.98234702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077691,2.1819,229.12,229.05,20.98234702]
["bitfinex-derivatives","SOLF0:USTF0",1733194077889,2.74,229.11,229.05,20.98234702]
["bitfinex-derivatives","SOLF0:USTF0",1733194078089,2.74,229.11,228.93,3.93150136]
["bitfinex-derivatives","SOLF0:USTF0",1733194078394,2.74,229.11,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194078786,2.1825,229.06,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194078992,2.74,229.05,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194079389,2.74,229.05,228.96,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194079689,2.1326569,229.23,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194079690,2.687,229.23,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194079896,2.74,229.22,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194080090,2.1819,229.12,229.04,18.29914702]
["bitfinex-derivatives","SOLF0:USTF0",1733194080292,2.74,229.11,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194080489,2.687,229.23,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194080697,2.1817,229.14,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194080992,2.74,229.13,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194081288,2.74,229.13,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194081493,2.74,229.13,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194083198,4.9218,229.13,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733194083392,315.286469,229.45,229.04,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194083692,2.7553,229.29,229.19,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194084086,2.1805,229.27,229.19,18.29764702]
["bitfinex-derivatives","SOLF0:USTF0",1733194084695,2.7553,229.29,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194085296,2.1814,229.18,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194085490,2.74,229.17,229.13,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194085697,2.1816,229.15,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194086498,2.74,229.17,229.09,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194086698,2.74,229.17,229.05,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733194087097,2.1819,229.12,229.05,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733194087400,2.74,229.11,229.05,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733194088400,2.1821,229.1,229.05,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733194088600,2.74,229.11,229.05,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733194088799,2.74,229.11,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194088999,2.1823,229.08,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733194089499,2.1823,229.08,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194089698,2.74,229.11,229.0,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194089902,2.74,229.11,228.96,21.24114702]
["bitfinex-derivatives","SOLF0:USTF0",1733194090400,5.4114,229.1,228.96,18.64954702]
["bitfinex-derivatives","SOLF0:USTF0",1733194090594,5.4114,229.1,228.96,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194090796,5.4114,229.1,228.92,18.30024702]
["bitfinex-derivatives","SOLF0:USTF0",1733194090998,45.4,229.18,228.96,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194091195,2.74,229.17,229.06,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194091901,2.74,229.17,228.98,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194091902,18.85654702,229.17,228.98,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194092101,18.85654702,229.17,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194092502,2.1829,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194092796,2.74,229.01,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194092999,2.74,229.08,228.98,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093192,2.74,229.08,228.94,18.85654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093193,2.74,229.17,229.05,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093392,2.74,229.17,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093393,2.74,229.16,229.11,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093896,2.74,229.16,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194093897,2.74,229.16,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194094101,2.1818,229.13,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194094496,2.74,229.16,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194094702,2.74,229.16,229.07,18.29884702]
["bitfinex-derivatives","SOLF0:USTF0",1733194094896,2.74,229.16,229.07,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194095097,2.182,229.11,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194095298,2.78,229.1,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194095497,2.78,229.09,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194095703,2.78,229.08,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194095997,2.78,229.08,228.99,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733194096599,2.1826,229.05,228.99,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733194096801,2.78,229.08,228.99,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1733194098512,2.78,229.11,229.06,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194098713,2.78,229.12,229.1,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194099011,2.78,229.14,229.1,18.29864702]
["bitfinex-derivatives","SOLF0:USTF0",1733194099210,2.78,229.13,229.1,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194099507,2.78,229.14,229.1,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194099905,2.78,229.14,229.06,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194100216,2.78,229.14,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194100713,2.6832,229.13,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194100914,5.3915,229.13,229.02,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194101710,2.1824,229.07,229.0,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733194101910,2.78,229.06,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194102115,2.1829,229.02,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194102315,2.78,229.01,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194102610,2.1832,228.99,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194102811,2.78,228.98,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194103512,2.745,229.11,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194103708,2.78,229.1,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194103914,2.1825,229.06,228.94,16.11654702]
["bitfinex-derivatives","SOLF0:USTF0",1733194104214,2.78,229.1,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194104415,2.1829,229.01,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194104611,2.78,229.0,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194104908,2.78,229.0,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733194105707,2.745,229.11,228.95,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194105911,2.78,229.1,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194106112,45.42,229.12,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194106316,2.78,229.11,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194106512,5.29,229.23,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194106815,26.19542094,229.22,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194107011,2.78,229.21,229.02,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194107207,2.182,229.11,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194107515,2.182,229.11,229.02,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194107516,2.78,229.1,229.02,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194107708,2.78,229.09,228.98,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194107907,2.78,229.08,228.94,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194108113,2.78,229.07,228.94,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194108314,2.78,229.06,228.95,1.09246972]
["bitfinex-derivatives","SOLF0:USTF0",1733194108510,2.78,229.06,228.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1733194108715,2.78,229.06,228.89,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733194108716,28.97542094,229.06,228.89,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1733194108907,26.19542094,229.02,228.9,1.09276865]
["bitfinex-derivatives","SOLF0:USTF0",1733194109108,71.63542094,229.02,228.84,0.42577]
["bitfinex-derivatives","SOLF0:USTF0",1733194109307,71.63542094,229.02,228.85,5.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1733194109515,71.63542094,229.02,228.86,2.84145371]
["bitfinex-derivatives","SOLF0:USTF0",1733194109712,71.63542094,229.02,228.87,1.09286681]
["bitfinex-derivatives","SOLF0:USTF0",1733194110011,2.78,229.01,228.88,29.03703636]
["bitfinex-derivatives","SOLF0:USTF0",1733194110217,2.78,229.01,228.89,5.02749056]
["bitfinex-derivatives","SOLF0:USTF0",1733194110407,2.78,229.01,228.9,2.84161542]
["bitfinex-derivatives","SOLF0:USTF0",1733194110610,2.78,229.01,228.91,2.84161542]
["bitfinex-derivatives","SOLF0:USTF0",1733194110909,45.44,229.02,228.88,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194110910,45.44,229.02,228.92,2.84161542]
["bitfinex-derivatives","SOLF0:USTF0",1733194111106,2.78,229.01,228.93,2.84161542]
["bitfinex-derivatives","SOLF0:USTF0",1733194111306,2.78,229.01,228.92,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194111606,2.78,229.0,228.94,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733194111808,2.78,229.0,228.95,5.02681686]
["bitfinex-derivatives","SOLF0:USTF0",1733194112006,2.78,229.0,228.96,2.84124431]
["bitfinex-derivatives","SOLF0:USTF0",1733194112208,2.78,229.0,228.97,1.09278627]
["bitfinex-derivatives","SOLF0:USTF0",1733194112412,2.621,228.99,228.98,1.09278627]
["bitfinex-derivatives","SOLF0:USTF0",1733194112612,2.1836,228.94,228.88,0.02876712]
["bitfinex-derivatives","SOLF0:USTF0",1733194112814,2.1836,228.94,228.89,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194112815,2.78,228.93,228.89,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194113008,2.78,228.93,228.9,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194113216,2.78,228.93,228.91,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194113516,2.78,228.93,228.92,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194113917,2.621,228.99,228.92,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194114112,2.78,228.98,228.93,5.02750433]
["bitfinex-derivatives","SOLF0:USTF0",1733194114317,2.78,228.97,228.95,0.02876712]
["bitfinex-derivatives","SOLF0:USTF0",1733194114621,2.78,228.97,228.96,3.93389022]
["bitfinex-derivatives","SOLF0:USTF0",1733194114812,2.78,228.97,228.96,5.0266375]
["bitfinex-derivatives","SOLF0:USTF0",1733194116223,2.78,228.97,228.96,8.38983311]
["bitfinex-derivatives","SOLF0:USTF0",1733194117017,4.9633,228.97,228.96,8.38983311]
["bitfinex-derivatives","SOLF0:USTF0",1733194117222,2.78,228.97,228.84,4.50318772]
["bitfinex-derivatives","SOLF0:USTF0",1733194117418,2.78,228.97,228.85,20.39566861]
["bitfinex-derivatives","SOLF0:USTF0",1733194117725,2.78,228.97,228.86,20.39566861]
["bitfinex-derivatives","SOLF0:USTF0",1733194117925,2.78,228.97,228.87,20.39399645]
["bitfinex-derivatives","SOLF0:USTF0",1733194117926,2.1836,228.94,228.87,20.39399645]
["bitfinex-derivatives","SOLF0:USTF0",1733194118125,2.78,228.97,228.88,11.5279866]
["bitfinex-derivatives","SOLF0:USTF0",1733194118421,2.78,228.97,228.89,11.5279866]
["bitfinex-derivatives","SOLF0:USTF0",1733194118629,2.1839,228.91,228.9,4.43393081]
["bitfinex-derivatives","SOLF0:USTF0",1733194118819,4.9639,228.91,228.9,3.34085492]
["bitfinex-derivatives","SOLF0:USTF0",1733194119224,4.9639,228.91,228.9,4.43401716]
["bitfinex-derivatives","SOLF0:USTF0",1733194119422,4.9639,228.91,228.9,3.34085492]
["bitfinex-derivatives","SOLF0:USTF0",1733194119827,2.184,228.9,228.84,0.42577]
["bitfinex-derivatives","SOLF0:USTF0",1733194120024,2.184,228.9,228.85,20.42287677]
["bitfinex-derivatives","SOLF0:USTF0",1733194120219,2.184,228.9,228.86,15.3941708]
["bitfinex-derivatives","SOLF0:USTF0",1733194120427,2.184,228.9,228.87,8.70105306]
["bitfinex-derivatives","SOLF0:USTF0",1733194120722,2.78,228.91,228.84,0.42577]
["bitfinex-derivatives","SOLF0:USTF0",1733194120723,5.2234,228.98,228.88,8.70105306]
["bitfinex-derivatives","SOLF0:USTF0",1733194120923,2.78,228.97,228.89,8.70042994]
["bitfinex-derivatives","SOLF0:USTF0",1733194121124,45.44,229.02,228.9,15.39162813]
["bitfinex-derivatives","SOLF0:USTF0",1733194121423,2.1831,228.99,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194121622,2.1831,228.99,228.94,3.34655887]
["bitfinex-derivatives","SOLF0:USTF0",1733194121824,2.78,229.01,228.95,3.34655887]
["bitfinex-derivatives","SOLF0:USTF0",1733194122117,45.44,229.02,228.92,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194122118,2.78,229.0,228.92,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194122320,2.78,229.0,228.96,5.3507183]
["bitfinex-derivatives","SOLF0:USTF0",1733194122628,2.78,229.0,228.93,17.9407501]
["bitfinex-derivatives","SOLF0:USTF0",1733194122629,2.78,229.0,228.97,8.69449975]
["bitfinex-derivatives","SOLF0:USTF0",1733194122828,45.44,229.02,228.98,3.34419893]
["bitfinex-derivatives","SOLF0:USTF0",1733194123019,45.44,229.02,228.96,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194123020,2.6376,229.12,228.99,3.34419893]
["bitfinex-derivatives","SOLF0:USTF0",1733194123221,2.78,229.11,228.96,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194123418,2.78,229.11,228.97,8.69232892]
["bitfinex-derivatives","SOLF0:USTF0",1733194123628,2.78,229.11,228.96,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194123629,2.78,229.11,228.98,8.69232892]
["bitfinex-derivatives","SOLF0:USTF0",1733194123822,2.78,229.11,228.99,3.34320343]
["bitfinex-derivatives","SOLF0:USTF0",1733194124028,2.1824,229.07,229.0,5.52610343]
["bitfinex-derivatives","SOLF0:USTF0",1733194124228,2.1824,229.07,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733194125028,2.1823,229.08,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733194125221,2.78,229.11,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733194125423,2.6376,229.12,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194125731,2.82,229.11,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194126029,2.7649,229.16,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194126230,2.82,229.15,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194126925,2.1819,229.12,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194128923,2.1819,229.12,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194128924,2.82,229.15,229.04,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194129127,2.182,229.11,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194129833,2.182,229.11,228.93,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1733194129834,2.1826,229.05,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194130126,2.7649,229.19,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194130329,2.8,229.18,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733194130528,2.8,229.18,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194130729,2.7649,229.19,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194130730,2.8,229.17,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194131128,2.1821,229.1,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194131329,2.8,229.09,229.0,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194131930,2.8,229.09,229.0,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733194132126,2.8,229.09,228.96,26.19542094]
["bitfinex-derivatives","SOLF0:USTF0",1733194133227,2.8,229.09,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733194134434,2.1825,229.06,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733194134632,2.8,229.09,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733194135230,16.12059087,229.13,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733194135430,2.8,229.12,229.02,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194135631,2.1821,229.1,229.02,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194135827,2.8,229.09,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733194136027,2.8,229.09,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194136231,2.8,229.09,228.94,16.43992087]
["bitfinex-derivatives","SOLF0:USTF0",1733194136531,2.8,229.09,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733194137034,2.8,229.09,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733194137035,2.1828,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733194137238,2.8,229.02,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733194138140,16.12059087,229.14,228.98,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194138435,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194138640,2.8,229.07,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194138831,4.9824,229.07,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194139430,2.8,229.07,228.98,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194139835,2.8,229.07,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194141237,2.1831,229.0,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194141431,2.82,228.99,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194142135,2.7649,229.19,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194142136,18.88549087,229.19,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194142438,2.82,229.2,229.09,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194142642,2.82,229.2,229.02,16.12059087]
["bitfinex-derivatives","SOLF0:USTF0",1733194142840,5.0011,229.2,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733194143651,2.82,229.2,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733194144540,2.82,229.2,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194144845,2.82,229.2,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194145042,2.1823,229.08,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194145239,2.6915,229.21,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194145240,2.8,229.07,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194145442,26.15783383,229.18,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194145644,2.1822,229.09,229.03,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1733194145842,2.8,229.08,229.03,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194146047,2.6191,229.17,228.99,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194146048,2.8,229.07,228.99,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194146234,2.8,229.06,228.99,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194146436,2.8,229.05,228.95,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194146641,2.7227,229.16,229.01,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194146840,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194147139,2.8,229.07,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194147444,2.8,229.06,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194147742,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194147944,2.8,229.07,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194148144,2.8,229.07,229.01,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194148344,2.8,229.07,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733194149235,2.8,229.07,229.01,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194149236,2.8,229.07,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194150439,4.9824,229.07,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733194150638,4.9824,229.07,229.01,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194151247,2.8,229.07,228.97,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194151450,2.8,229.07,228.95,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733194151845,2.8,229.07,228.94,2.50283]
["bitfinex-derivatives","SOLF0:USTF0",1733194152046,2.7838,229.06,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194152458,31.64883383,229.06,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194152956,2.1833,228.98,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194153162,2.8,228.97,228.94,0.31933]
["bitfinex-derivatives","SOLF0:USTF0",1733194153464,2.8,229.0,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733194153655,2.8,229.01,228.97,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194154054,2.8,229.01,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733194154460,2.8,229.01,228.97,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194154657,2.8,229.01,228.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733194154857,2.8,229.01,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733194155154,5.3951,229.12,228.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1733194155360,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194155553,2.74,229.07,228.99,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194155955,4.9224,229.07,229.02,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733194156259,2.74,229.07,228.95,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194156461,2.74,229.07,228.91,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194156657,2.74,229.07,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194157058,2.1828,229.03,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194157257,2.74,229.07,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194157657,2.1828,229.03,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194157963,2.74,229.07,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194158358,2.1832,228.98,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194158565,2.74,228.97,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733194159056,2.74,228.97,228.91,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194159262,2.74,228.97,228.94,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733194159957,2.74,228.97,228.91,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194160256,2.74,228.97,228.88,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1733194160852,2.74,228.97,228.87,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194161055,2.74,228.97,228.84,0.55989]
["bitfinex-derivatives","SOLF0:USTF0",1733194161258,2.5713,228.96,228.84,0.55989]
["bitfinex-derivatives","SOLF0:USTF0",1733194161463,2.5713,228.96,228.87,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733194161464,2.1839,228.92,228.87,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733194161765,2.74,228.91,228.87,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194162669,2.74,228.91,228.88,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733194162863,2.74,228.91,228.87,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194163166,2.5343,229.06,228.87,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194163167,2.74,228.96,228.87,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194163362,2.5343,229.06,228.93,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194163666,2.74,229.05,228.93,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194163867,5.2918,229.05,228.93,26.15783383]
["bitfinex-derivatives","SOLF0:USTF0",1733194164168,4.9222,229.1,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733194164757,2.1822,229.09,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733194165661,4.9221,229.1,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733194166462,2.74,229.1,229.05,16.11063693]
["bitfinex-derivatives","SOLF0:USTF0",1733194166662,2.5518,229.15,229.05,16.11063693]
["bitfinex-derivatives","SOLF0:USTF0",1733194166663,2.74,229.12,229.05,16.11063693]
["bitfinex-derivatives","SOLF0:USTF0",1733194167361,2.74,229.12,229.09,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733194167557,2.74,229.12,228.98,16.11063693]
["bitfinex-derivatives","SOLF0:USTF0",1733194169558,2.5806,229.2,229.06,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194169559,2.74,229.13,229.06,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194169757,2.74,229.15,229.06,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194169966,2.74,229.15,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733194170163,362.6597628,229.35,229.14,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194170369,7.9621,229.38,229.23,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194170661,2.1801,229.31,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733194171060,2.74,229.45,229.27,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194171260,2.74,229.45,229.32,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194172868,2.1789,229.44,229.32,28.35041274]
["bitfinex-derivatives","SOLF0:USTF0",1733194173063,2.74,229.43,229.32,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194173571,2.1791,229.42,229.32,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194174066,2.74,229.43,229.32,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194174367,2.74,229.43,229.28,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194175365,2.1795,229.37,229.28,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194175571,2.74,229.36,229.28,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194178571,4.9197,229.36,229.28,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194178774,2.74,229.36,229.28,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194178974,2.74,229.36,229.24,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194179476,2.18,229.32,229.24,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194181475,2.74,229.53,229.29,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194181675,26.17051274,229.57,229.35,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194181872,8.2057,229.54,229.39,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194182376,2.1786,229.47,229.39,28.34981274]
["bitfinex-derivatives","SOLF0:USTF0",1733194182578,4.9186,229.47,229.39,28.34981274]
["bitfinex-derivatives","SOLF0:USTF0",1733194183273,2.1787,229.46,229.39,28.34981274]
["bitfinex-derivatives","SOLF0:USTF0",1733194183484,2.74,229.47,229.39,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194183773,2.74,229.47,229.35,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194183979,2.74,229.47,229.32,28.35041274]
["bitfinex-derivatives","SOLF0:USTF0",1733194184276,2.74,229.47,229.32,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194184970,2.74,229.47,229.3,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1733194185175,2.74,229.47,229.3,31.59161274]
["bitfinex-derivatives","SOLF0:USTF0",1733194186974,2.1794,229.39,229.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733194187177,26.17051274,229.49,229.3,31.59161274]
["bitfinex-derivatives","SOLF0:USTF0",1733194187178,2.84,229.38,229.3,31.59161274]
["bitfinex-derivatives","SOLF0:USTF0",1733194187982,2.84,229.38,229.3,28.84311274]
["bitfinex-derivatives","SOLF0:USTF0",1733194189778,2.1796,229.37,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733194189978,2.84,229.38,229.3,28.84311274]
["bitfinex-derivatives","SOLF0:USTF0",1733194190180,5.0195,229.38,229.3,31.02321274]
["bitfinex-derivatives","SOLF0:USTF0",1733194190683,2.84,229.38,229.3,31.02321274]
["bitfinex-derivatives","SOLF0:USTF0",1733194191380,2.84,229.38,229.3,28.84311274]
["bitfinex-derivatives","SOLF0:USTF0",1733194191584,2.84,229.38,229.3,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194191778,2.84,229.38,229.25,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1733194191983,2.84,229.38,229.26,3.2717698]
["bitfinex-derivatives","SOLF0:USTF0",1733194191984,2.18,229.32,229.26,3.2717698]
["bitfinex-derivatives","SOLF0:USTF0",1733194192181,5.02,229.32,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733194192981,2.84,229.32,229.24,26.17051274]
["bitfinex-derivatives","SOLF0:USTF0",1733194193286,2.84,229.32,229.16,0.02869018]
["bitfinex-derivatives","SOLF0:USTF0",1733194193482,29.01051274,229.32,229.17,2.83772156]
["bitfinex-derivatives","SOLF0:USTF0",1733194193680,18.93656941,229.32,229.18,1.09143137]
["bitfinex-derivatives","SOLF0:USTF0",1733194193883,18.93656941,229.32,229.14,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1733194194082,18.93656941,229.32,229.15,5.02148991]
["bitfinex-derivatives","SOLF0:USTF0",1733194194279,2.1812,229.2,229.16,2.83823343]
["bitfinex-derivatives","SOLF0:USTF0",1733194194479,16.09656941,229.36,229.17,18.93480284]
["bitfinex-derivatives","SOLF0:USTF0",1733194194679,2.1807,229.25,229.18,5.01943343]
["bitfinex-derivatives","SOLF0:USTF0",1733194194884,2.84,229.24,229.19,2.83810355]
["bitfinex-derivatives","SOLF0:USTF0",1733194195086,2.84,229.23,229.2,1.09162824]
["bitfinex-derivatives","SOLF0:USTF0",1733194195286,2.84,229.22,229.21,1.09162824]
["bitfinex-derivatives","SOLF0:USTF0",1733194196180,2.84,229.22,229.21,1.09153595]
["bitfinex-derivatives","SOLF0:USTF0",1733194196582,2.18,229.33,229.21,1.09153595]
["bitfinex-derivatives","SOLF0:USTF0",1733194196788,2.84,229.32,229.22,1.09151431]
["bitfinex-derivatives","SOLF0:USTF0",1733194196987,2.84,229.32,229.21,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194197287,2.84,229.31,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194197486,2.84,229.3,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194198285,5.0202,229.3,229.26,1.09134933]
["bitfinex-derivatives","SOLF0:USTF0",1733194198482,5.0202,229.3,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194198689,2.84,229.3,229.26,1.09133827]
["bitfinex-derivatives","SOLF0:USTF0",1733194198888,2.84,229.3,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194199191,2.84,229.3,229.26,3.27183789]
["bitfinex-derivatives","SOLF0:USTF0",1733194199386,2.84,229.3,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733194199786,2.84,229.3,229.25,28.3262775]
["bitfinex-derivatives","SOLF0:USTF0",1733194200082,5.0202,229.3,229.25,28.3262775]
["bitfinex-derivatives","SOLF0:USTF0",1733194200282,2.84,229.3,229.21,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194200482,2.84,229.3,229.19,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733194200483,2.84,229.3,229.17,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194200686,2.84,229.3,229.18,2.8377888]
["bitfinex-derivatives","SOLF0:USTF0",1733194200991,2.1809,229.23,229.19,2.8377888]
["bitfinex-derivatives","SOLF0:USTF0",1733194201181,2.1809,229.23,229.2,1.09145723]
["bitfinex-derivatives","SOLF0:USTF0",1733194201182,5.0209,229.23,229.2,1.09145723]
["bitfinex-derivatives","SOLF0:USTF0",1733194201386,5.0209,229.23,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733194201586,2.84,229.23,229.19,1.09147048]
["bitfinex-derivatives","SOLF0:USTF0",1733194201781,2.84,229.23,229.2,1.09147048]
["bitfinex-derivatives","SOLF0:USTF0",1733194202084,2.84,229.23,229.17,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194202285,2.84,229.28,229.21,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194202486,5.0204,229.28,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733194202687,5.0204,229.28,229.21,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194202688,2.84,229.28,229.21,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194202891,2.84,229.28,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194203192,2.84,229.28,229.26,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733194203390,2.84,229.28,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194203391,2.84,229.32,229.25,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194203591,2.5654,229.43,229.29,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194203891,2.5654,229.43,229.3,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733194203892,2.84,229.42,229.3,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733194204290,2.1797,229.36,229.3,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733194204591,2.84,229.35,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733194204986,2.84,229.35,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733194205290,2.84,229.35,229.25,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733194205689,2.84,229.35,229.26,1.09134052]
["bitfinex-derivatives","SOLF0:USTF0",1733194205884,2.84,229.35,229.2,26.1456775]
["bitfinex-derivatives","SOLF0:USTF0",1733194206191,2.1806,229.26,229.21,2.83772549]
["bitfinex-derivatives","SOLF0:USTF0",1733194206383,2.1806,229.26,229.2,28.3267775]
["bitfinex-derivatives","SOLF0:USTF0",1733194206384,2.84,229.25,229.22,1.09143288]
["bitfinex-derivatives","SOLF0:USTF0",1733194206582,2.84,229.24,229.23,1.09143288]
["bitfinex-derivatives","SOLF0:USTF0",1733194206784,2.84,229.24,229.2,28.3267775]
["bitfinex-derivatives","SOLF0:USTF0",1733194206986,2.84,229.24,229.21,1.09154076]
["bitfinex-derivatives","SOLF0:USTF0",1733194207190,2.1808,229.23,229.22,1.09154076]
["bitfinex-derivatives","SOLF0:USTF0",1733194207385,2.84,229.24,229.22,1.09154076]
["bitfinex-derivatives","SOLF0:USTF0",1733194207582,2.84,229.24,229.16,28.9322775]
["bitfinex-derivatives","SOLF0:USTF0",1733194207783,5.0207,229.24,229.17,5.02138953]
["bitfinex-derivatives","SOLF0:USTF0",1733194208087,2.84,229.24,229.2,0.02882095]
["bitfinex-derivatives","SOLF0:USTF0",1733194208289,2.84,229.24,229.21,5.02138953]
["bitfinex-derivatives","SOLF0:USTF0",1733194208489,2.84,229.24,229.22,5.02138953]
["bitfinex-derivatives","SOLF0:USTF0",1733194208789,2.84,229.24,229.23,5.02138953]
["bitfinex-derivatives","SOLF0:USTF0",1733194209594,5.0208,229.24,229.23,5.02138953]
["bitfinex-derivatives","SOLF0:USTF0",1733194209794,5.0208,229.24,229.23,2.83817669]
["bitfinex-derivatives","SOLF0:USTF0",1733194210591,2.84,229.24,229.23,2.83817669]
["bitfinex-derivatives","SOLF0:USTF0",1733194210792,2.84,229.24,229.23,5.02149292]
["bitfinex-derivatives","SOLF0:USTF0",1733194211793,2.84,229.25,229.23,5.02149292]
["bitfinex-derivatives","SOLF0:USTF0",1733194212095,2.84,229.25,229.24,5.02149292]
["bitfinex-derivatives","SOLF0:USTF0",1733194212888,5.0207,229.25,229.24,5.02149292]
["bitfinex-derivatives","SOLF0:USTF0",1733194213093,5.0207,229.25,229.24,2.83817669]
["bitfinex-derivatives","SOLF0:USTF0",1733194214097,5.0207,229.25,229.16,31.1137775]
["bitfinex-derivatives","SOLF0:USTF0",1733194214098,2.181,229.21,229.16,31.1137775]
["bitfinex-derivatives","SOLF0:USTF0",1733194214298,2.181,229.21,229.2,0.02899616]
["bitfinex-derivatives","SOLF0:USTF0",1733194214699,2.181,229.21,229.2,5.02173674]
["bitfinex-derivatives","SOLF0:USTF0",1733194216202,2.181,229.21,229.2,2.83837294]
["bitfinex-derivatives","SOLF0:USTF0",1733194217996,2.181,229.21,229.2,1.0916819]
["bitfinex-derivatives","SOLF0:USTF0",1733194219005,2.84,229.25,229.14,18.27610631]
["bitfinex-derivatives","SOLF0:USTF0",1733194219209,2.84,229.25,229.15,2.8386722]
["bitfinex-derivatives","SOLF0:USTF0",1733194219506,2.84,229.25,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194219507,2.84,229.25,229.16,2.83872179]
["bitfinex-derivatives","SOLF0:USTF0",1733194219802,2.84,229.25,229.17,1.091797]
["bitfinex-derivatives","SOLF0:USTF0",1733194220000,2.84,229.25,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194220304,2.84,229.25,229.15,1.091798]
["bitfinex-derivatives","SOLF0:USTF0",1733194220606,2.84,229.25,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194220607,2.84,229.25,229.16,1.091798]
["bitfinex-derivatives","SOLF0:USTF0",1733194220905,2.84,229.25,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194221106,2.1813,229.19,229.14,18.27620631]
["bitfinex-derivatives","SOLF0:USTF0",1733194221307,2.72,229.18,229.14,18.27620631]
["bitfinex-derivatives","SOLF0:USTF0",1733194222102,4.9013,229.18,229.14,18.27620631]
["bitfinex-derivatives","SOLF0:USTF0",1733194226100,2.72,229.18,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733194226302,2.72,229.18,229.06,18.62000631]
["bitfinex-derivatives","SOLF0:USTF0",1733194226710,2.1821,229.1,229.06,20.80240631]
["bitfinex-derivatives","SOLF0:USTF0",1733194227007,2.72,229.09,229.06,20.80240631]
["bitfinex-derivatives","SOLF0:USTF0",1733194227507,2.72,229.09,229.06,18.27690631]
["bitfinex-derivatives","SOLF0:USTF0",1733194227708,2.72,229.09,229.08,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733194227907,2.72,229.18,229.06,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194228107,2.72,229.17,229.12,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194228304,2.1817,229.15,229.09,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733194228507,4.9017,229.15,229.08,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194228704,16.09450631,229.26,229.08,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194229008,2.72,229.33,229.21,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194229204,302.216469,229.42,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194229712,2.72,229.41,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194230603,2.1798,229.34,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733194230804,2.72,229.33,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194231007,2.72,229.32,229.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733194231205,2.72,229.31,229.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733194231408,2.72,229.3,229.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733194231611,2.72,229.29,229.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733194231808,2.72,229.28,229.22,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733194232110,8.0674,229.43,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194232311,2.1797,229.35,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194232614,2.72,229.34,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194232818,2.1799,229.33,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733194233005,2.72,229.34,229.25,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194233406,2.1801,229.31,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733194233706,2.72,229.34,229.22,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733194234511,2.72,229.34,229.17,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194234709,2.181,229.22,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733194234913,2.72,229.21,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733194235310,4.901,229.21,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733194235617,4.901,229.21,229.14,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733194236315,2.72,229.21,229.14,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1733194237812,2.72,229.21,229.14,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733194238213,2.1812,229.19,229.14,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733194238413,2.72,229.21,229.09,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194238613,2.72,229.21,229.05,18.75830631]
["bitfinex-derivatives","SOLF0:USTF0",1733194238914,2.72,229.21,229.05,21.34040631]
["bitfinex-derivatives","SOLF0:USTF0",1733194239622,2.72,229.21,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194239918,5.2705,229.2,229.05,21.34040631]
["bitfinex-derivatives","SOLF0:USTF0",1733194240117,2.1816,229.16,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733194240318,2.72,229.15,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733194241017,2.1818,229.13,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733194241418,2.1818,229.13,229.05,21.34040631]
["bitfinex-derivatives","SOLF0:USTF0",1733194241419,2.72,229.15,229.05,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733194241723,2.1821,229.1,229.05,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733194242011,2.72,229.2,229.09,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194242417,2.72,229.2,229.13,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194242920,2.72,229.22,229.21,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733194243111,2.72,229.23,229.21,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733194243717,2.72,229.23,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733194244710,2.72,229.23,229.2,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733194245218,2.72,229.23,229.17,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194245819,2.72,229.23,229.19,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733194247719,21.37770631,229.35,229.04,2.93183]
["bitfinex-derivatives","SOLF0:USTF0",1733194247720,2.7,229.32,229.21,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194248120,2.7,229.32,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733194248315,2.7,229.32,229.21,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194248522,2.7,229.32,229.2,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733194248721,2.7,229.32,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194249518,2.7,229.32,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194249519,2.1809,229.23,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733194249825,2.7,229.22,229.14,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194250018,2.7,229.21,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733194250219,2.7,229.2,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194250419,2.7,229.19,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194250619,16.09450631,229.29,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194250620,2.7,229.18,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194250823,2.7,229.17,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194251118,2.7,229.16,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194251422,2.7,229.17,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194251623,2.7,229.2,229.1,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194252217,2.7,229.2,229.07,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1733194253525,2.1817,229.14,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194253726,2.7,229.2,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194253727,2.7,229.13,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194253924,2.7,229.12,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194254223,2.7,229.11,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733194254827,2.7,229.11,229.07,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733194255229,2.7,229.11,229.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194255427,2.7,229.11,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194255926,4.8821,229.11,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194256727,2.7,229.11,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194256923,2.7,229.11,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733194257624,2.7,229.11,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733194257823,2.7,229.11,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194258721,2.1823,229.08,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194258920,2.7,229.11,229.04,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733194259723,2.7,229.11,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194259724,16.09450631,229.09,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733194259928,16.09450631,229.09,228.9,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194260322,16.09450631,229.09,228.86,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1733194260523,16.09450631,229.05,228.87,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194260728,2.1835,228.95,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733194260930,2.7,228.94,228.86,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733194261127,2.7,228.93,228.86,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733194261332,2.7,228.92,228.86,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733194261530,2.7,228.91,228.86,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1733194261728,2.7,228.9,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194262034,2.7,228.89,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194262225,16.09450631,229.01,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194262226,2.7,228.88,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194262433,2.7,228.89,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194262835,16.09450631,229.05,228.84,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194263035,2.7,229.04,228.84,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194263337,2.7,229.04,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194263338,16.09450631,229.01,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194263736,2.1843,228.88,228.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733194263934,2.7,228.87,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194264737,2.7,228.87,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733194264937,2.184,228.9,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733194265148,2.184,228.9,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194265149,2.7,228.9,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194265439,2.7,228.9,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194265932,2.7,228.9,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733194266233,2.7,228.95,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194266428,2.7,228.94,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194266634,2.7,228.93,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194266933,2.7,228.92,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194267134,16.09450631,229.05,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194267135,2.7,228.93,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194267433,2.7,228.94,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194267737,2.7,228.95,228.91,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733194267938,2.7,228.95,228.86,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194268137,2.7,228.95,228.82,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194268138,2.1837,228.93,228.82,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194268639,2.1838,228.92,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733194268837,2.7,228.95,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194269338,5.5154,228.94,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194269636,5.5154,228.94,228.81,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733194270229,5.5154,228.94,228.81,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1733194270830,5.5154,228.94,228.78,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194271334,5.5154,228.94,228.79,1.09326477]
["bitfinex-derivatives","SOLF0:USTF0",1733194271533,2.1843,228.87,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733194271730,2.1843,228.87,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194271731,2.7,228.86,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194271934,2.7,228.85,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194272134,2.7,228.84,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194272330,2.1848,228.81,228.76,3.00091]
["bitfinex-derivatives","SOLF0:USTF0",1733194272833,2.7,228.84,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194274331,16.09450631,228.89,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194274532,2.7,228.88,228.77,1.09359131]
["bitfinex-derivatives","SOLF0:USTF0",1733194274729,2.7,228.87,228.78,1.09359131]
["bitfinex-derivatives","SOLF0:USTF0",1733194274934,2.7,228.86,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194275132,2.7,228.85,228.77,1.09358097]
["bitfinex-derivatives","SOLF0:USTF0",1733194275337,2.7,228.85,228.76,0.81561]
["bitfinex-derivatives","SOLF0:USTF0",1733194275338,2.7,228.84,228.78,1.09358097]
["bitfinex-derivatives","SOLF0:USTF0",1733194275639,2.7,228.83,228.79,5.0301817]
["bitfinex-derivatives","SOLF0:USTF0",1733194275838,2.68,228.83,228.8,5.0301817]
["bitfinex-derivatives","SOLF0:USTF0",1733194276042,2.68,228.83,228.81,5.0301817]
["bitfinex-derivatives","SOLF0:USTF0",1733194276241,2.68,228.83,228.82,2.8432611]
["bitfinex-derivatives","SOLF0:USTF0",1733194276544,2.68,228.83,228.82,5.03019815]
["bitfinex-derivatives","SOLF0:USTF0",1733194276939,2.184,228.9,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733194277135,2.68,228.89,228.85,2.8432611]
["bitfinex-derivatives","SOLF0:USTF0",1733194277334,2.68,228.89,228.86,5.02993557]
["bitfinex-derivatives","SOLF0:USTF0",1733194277542,2.68,228.89,228.87,5.02982508]
["bitfinex-derivatives","SOLF0:USTF0",1733194277741,2.68,228.89,228.88,2.8432611]
["bitfinex-derivatives","SOLF0:USTF0",1733194277941,2.68,228.89,228.88,5.02981246]
["bitfinex-derivatives","SOLF0:USTF0",1733194279043,2.68,228.89,228.88,2.8432611]
["bitfinex-derivatives","SOLF0:USTF0",1733194279938,4.8641,228.89,228.88,2.8432611]
["bitfinex-derivatives","SOLF0:USTF0",1733194280142,2.68,228.89,228.82,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194280345,2.68,228.89,228.83,2.21632061]
["bitfinex-derivatives","SOLF0:USTF0",1733194280546,2.68,228.89,228.84,2.18693425]
["bitfinex-derivatives","SOLF0:USTF0",1733194280745,2.68,228.89,228.82,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194280943,2.68,228.89,228.83,2.18700271]
["bitfinex-derivatives","SOLF0:USTF0",1733194281142,2.68,228.89,228.84,2.18700271]
["bitfinex-derivatives","SOLF0:USTF0",1733194281143,2.1844,228.86,228.84,2.18700271]
["bitfinex-derivatives","SOLF0:USTF0",1733194281339,2.1844,228.86,228.85,2.18700271]
["bitfinex-derivatives","SOLF0:USTF0",1733194282645,2.68,228.89,228.81,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194282843,2.1847,228.83,228.82,2.18701539]
["bitfinex-derivatives","SOLF0:USTF0",1733194283043,4.8647,228.83,228.82,2.18701539]
["bitfinex-derivatives","SOLF0:USTF0",1733194284337,2.68,228.83,228.79,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194284538,2.68,228.83,228.8,2.18732751]
["bitfinex-derivatives","SOLF0:USTF0",1733194284740,2.68,228.83,228.81,2.18732751]
["bitfinex-derivatives","SOLF0:USTF0",1733194284942,2.68,228.83,228.82,2.1873145]
["bitfinex-derivatives","SOLF0:USTF0",1733194285346,4.8647,228.83,228.82,2.1873145]
["bitfinex-derivatives","SOLF0:USTF0",1733194285843,2.185,228.8,228.78,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194286050,2.185,228.8,228.79,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194286643,2.185,228.79,228.78,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194286847,2.68,228.83,228.74,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194287356,2.68,228.83,228.72,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194287748,2.68,228.83,228.68,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194288249,2.1857,228.72,228.69,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194288447,2.68,228.71,228.69,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194289451,2.00786,228.71,228.69,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194290252,2.00786,228.71,228.7,1.75031869]
["bitfinex-derivatives","SOLF0:USTF0",1733194290454,4.19366,228.71,228.7,1.77970505]
["bitfinex-derivatives","SOLF0:USTF0",1733194290647,4.19366,228.71,228.7,1.75031869]
["bitfinex-derivatives","SOLF0:USTF0",1733194292158,4.19366,228.71,228.7,2.84427577]
["bitfinex-derivatives","SOLF0:USTF0",1733194292455,4.19366,228.71,228.7,2.87366213]
["bitfinex-derivatives","SOLF0:USTF0",1733194292655,4.19366,228.71,228.7,2.84427577]
["bitfinex-derivatives","SOLF0:USTF0",1733194293859,4.19366,228.71,228.58,47.49631405]
["bitfinex-derivatives","SOLF0:USTF0",1733194293860,2.00786,228.71,228.64,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194294156,2.00786,228.71,228.59,0.02938636]
["bitfinex-derivatives","SOLF0:USTF0",1733194294352,5.2534,228.7,228.6,10.89308407]
["bitfinex-derivatives","SOLF0:USTF0",1733194294552,5.2534,228.7,228.61,5.52452227]
["bitfinex-derivatives","SOLF0:USTF0",1733194294553,2.1867,228.62,228.61,5.52452227]
["bitfinex-derivatives","SOLF0:USTF0",1733194294858,4.8667,228.62,228.61,2.18873035]
["bitfinex-derivatives","SOLF0:USTF0",1733194295254,2.1868,228.61,228.52,4.10507255]
["bitfinex-derivatives","SOLF0:USTF0",1733194295456,5.2534,228.7,228.61,2.18883889]
["bitfinex-derivatives","SOLF0:USTF0",1733194295655,2.68,228.69,228.61,2.18883889]
["bitfinex-derivatives","SOLF0:USTF0",1733194296057,2.68,228.69,228.62,3.34035108]
["bitfinex-derivatives","SOLF0:USTF0",1733194296357,2.68,228.69,228.63,5.52904733]
["bitfinex-derivatives","SOLF0:USTF0",1733194296559,2.68,228.69,228.64,5.52904733]
["bitfinex-derivatives","SOLF0:USTF0",1733194296757,2.68,228.69,228.61,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194296955,2.68,228.69,228.62,10.86549738]
["bitfinex-derivatives","SOLF0:USTF0",1733194297258,2.68,228.69,228.63,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194297456,4.3693,228.84,228.64,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194297752,2.5556,228.79,228.68,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194297953,2.5556,228.79,228.69,10.89388165]
["bitfinex-derivatives","SOLF0:USTF0",1733194298153,2.5556,228.79,228.7,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194298459,2.5556,228.79,228.71,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194298659,2.5556,228.79,228.72,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194298862,2.5556,228.79,228.73,5.5259072]
["bitfinex-derivatives","SOLF0:USTF0",1733194299053,2.5556,228.79,228.7,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194299356,2.5556,228.79,228.71,10.874515]
["bitfinex-derivatives","SOLF0:USTF0",1733194299556,2.5556,228.79,228.72,5.52727231]
["bitfinex-derivatives","SOLF0:USTF0",1733194299762,2.5556,228.79,228.7,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194299763,2.5556,228.79,228.73,5.52727231]
["bitfinex-derivatives","SOLF0:USTF0",1733194299962,2.5556,228.79,228.74,5.52727231]
["bitfinex-derivatives","SOLF0:USTF0",1733194300163,2.5556,228.79,228.75,5.52972747]
["bitfinex-derivatives","SOLF0:USTF0",1733194300368,2.5556,228.79,228.76,5.52972747]
["bitfinex-derivatives","SOLF0:USTF0",1733194300564,2.1855,228.75,228.73,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194300767,2.68,228.74,228.73,0.0290896]
["bitfinex-derivatives","SOLF0:USTF0",1733194301062,2.68,228.74,228.73,10.8867453]
["bitfinex-derivatives","SOLF0:USTF0",1733194301365,4.8655,228.74,228.73,10.8867453]
["bitfinex-derivatives","SOLF0:USTF0",1733194302065,4.8655,228.74,228.73,10.91588347]
["bitfinex-derivatives","SOLF0:USTF0",1733194302254,4.8655,228.74,228.73,17.6261777]
["bitfinex-derivatives","SOLF0:USTF0",1733194302662,4.8655,228.74,228.73,10.8867453]
["bitfinex-derivatives","SOLF0:USTF0",1733194303359,2.68,228.74,228.68,4.1131987]
["bitfinex-derivatives","SOLF0:USTF0",1733194303562,2.68,228.74,228.69,6.722777]
["bitfinex-derivatives","SOLF0:USTF0",1733194303761,2.68,228.74,228.66,4.1131987]
["bitfinex-derivatives","SOLF0:USTF0",1733194303963,2.68,228.74,228.67,1.75066302]
["bitfinex-derivatives","SOLF0:USTF0",1733194304270,2.68,228.74,228.68,1.75066302]
["bitfinex-derivatives","SOLF0:USTF0",1733194304463,2.68,228.74,228.69,1.75066302]
["bitfinex-derivatives","SOLF0:USTF0",1733194304665,2.68,228.74,228.59,4.14345878]
["bitfinex-derivatives","SOLF0:USTF0",1733194304666,16.09450631,228.73,228.59,4.14345878]
["bitfinex-derivatives","SOLF0:USTF0",1733194304968,2.68,228.72,228.6,8.21834459]
["bitfinex-derivatives","SOLF0:USTF0",1733194305269,16.09450631,228.76,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194305465,2.68,228.75,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194305869,2.1858,228.72,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733194306167,2.1858,228.72,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194306768,2.1856,228.73,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733194307365,2.1857,228.72,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733194308271,2.68,228.71,228.62,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194308469,16.09450631,228.8,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194308470,2.68,228.7,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194308669,2.68,228.72,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194309170,2.68,228.72,228.62,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194309473,2.68,228.72,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194309673,4.8658,228.72,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194309971,2.68,228.72,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733194311167,2.1858,228.71,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733194311375,2.68,228.72,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194311567,2.1859,228.71,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733194311767,2.68,228.72,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733194311972,2.68,228.72,228.61,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733194312876,2.68,228.72,228.62,16.09450631]
["bitfinex-derivatives","SOLF0:USTF0",1733194313780,2.68,228.72,228.64,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194314771,2.1855,228.75,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194314976,2.68,228.74,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194315472,4.8655,228.74,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194316477,10.10217744,228.82,228.67,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194316676,10.10217744,228.82,228.68,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733194316677,2.68,228.81,228.68,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733194317080,2.1852,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733194317679,2.1852,228.78,228.68,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733194317973,2.68,228.8,228.73,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194318171,2.68,228.8,228.76,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194318478,10.10217744,228.9,228.76,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194318479,2.1847,228.83,228.76,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194318882,2.1847,228.83,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733194319177,2.68,228.84,228.74,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733194319382,2.68,228.84,228.68,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733194319383,10.10217744,228.81,228.68,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733194319576,10.10217744,228.81,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733194319777,10.10217744,228.81,228.68,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733194319778,12.78217744,228.84,228.7,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194320981,2.1851,228.79,228.7,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194321183,2.68,228.78,228.7,10.10217744]
["bitfinex-derivatives","SOLF0:USTF0",1733194321578,2.68,228.78,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733194321779,2.68,228.78,228.68,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733194322083,4.8651,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733194323481,2.68,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733194323782,2.1852,228.77,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733194324280,2.68,228.78,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194324482,2.68,228.78,228.68,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733194324879,2.1853,228.77,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733194325081,2.68,228.78,228.68,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733194325776,2.68,228.78,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733194325777,2.1852,228.77,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733194326479,2.68,228.78,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733194326787,2.68,228.78,228.68,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1733194327080,2.1844,228.86,228.76,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194327281,302.216469,228.98,228.76,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194327282,16.15679291,228.95,228.76,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194327482,16.15679291,228.95,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194327483,2.68,228.93,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733194327882,2.1839,228.92,228.8,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194328179,2.68,228.93,228.8,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194328384,2.1844,228.86,228.76,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194328585,2.68,228.86,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194328985,2.1849,228.81,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733194329281,2.68,228.8,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194329482,2.68,228.79,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194329681,2.68,228.81,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194330083,2.7403,228.89,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194330280,2.68,228.88,228.72,2.84325191]
["bitfinex-derivatives","SOLF0:USTF0",1733194330480,2.68,228.88,228.73,2.84325191]
["bitfinex-derivatives","SOLF0:USTF0",1733194330676,2.68,228.88,228.74,1.09357702]
["bitfinex-derivatives","SOLF0:USTF0",1733194330880,2.68,228.88,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194331080,2.68,228.88,228.72,2.84334025]
["bitfinex-derivatives","SOLF0:USTF0",1733194331280,2.68,228.88,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194331281,2.68,228.88,228.73,1.0935924]
["bitfinex-derivatives","SOLF0:USTF0",1733194331584,2.68,228.88,228.74,1.0935924]
["bitfinex-derivatives","SOLF0:USTF0",1733194331788,2.68,228.88,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733194332690,2.1845,228.85,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733194332884,2.1845,228.85,228.71,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194333081,2.7403,228.89,228.72,2.84316206]
["bitfinex-derivatives","SOLF0:USTF0",1733194333287,2.7403,228.89,228.78,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194333288,2.66,228.89,228.78,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194333586,2.66,228.9,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194333784,2.66,228.9,228.79,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1733194334287,2.66,228.9,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335177,7.9598,228.99,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335178,2.6,228.89,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335481,24.11659291,228.99,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335482,2.6,228.88,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335678,2.6,228.87,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194335882,2.6,228.87,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733194336190,2.6,228.87,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194336686,2.6,228.87,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733194336981,2.6,228.87,228.79,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733194337186,2.6,228.87,228.74,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194337678,2.1846,228.84,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733194337985,2.1846,228.84,228.74,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194338777,2.1846,228.84,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733194339583,2.6,228.87,228.74,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194339782,2.6,228.86,228.63,0.02928951]
["bitfinex-derivatives","SOLF0:USTF0",1733194339987,16.15679291,228.82,228.65,1.09348057]
["bitfinex-derivatives","SOLF0:USTF0",1733194340287,2.6,228.81,228.62,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194340477,16.15679291,228.78,228.62,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194341688,2.1858,228.71,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733194341885,2.6,228.7,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733194342591,2.6,228.7,228.66,1.09398624]
["bitfinex-derivatives","SOLF0:USTF0",1733194342789,2.6,228.7,228.67,1.09398624]
["bitfinex-derivatives","SOLF0:USTF0",1733194342990,2.6,228.7,228.68,1.09398624]
["bitfinex-derivatives","SOLF0:USTF0",1733194343188,2.6,228.7,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733194343386,2.6,228.7,228.66,1.09398559]
["bitfinex-derivatives","SOLF0:USTF0",1733194343684,2.6,228.7,228.67,1.09398559]
["bitfinex-derivatives","SOLF0:USTF0",1733194343887,45.48,228.81,228.59,7.96375027]
["bitfinex-derivatives","SOLF0:USTF0",1733194343888,2.6,228.73,228.68,1.09398559]
["bitfinex-derivatives","SOLF0:USTF0",1733194344085,2.6,228.73,228.69,1.09398559]
["bitfinex-derivatives","SOLF0:USTF0",1733194344391,2.6,228.73,228.7,1.09398559]
["bitfinex-derivatives","SOLF0:USTF0",1733194344587,2.6,228.73,228.66,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194344786,2.6,228.73,228.67,2.84399282]
["bitfinex-derivatives","SOLF0:USTF0",1733194345087,2.6,228.73,228.68,2.84399282]
["bitfinex-derivatives","SOLF0:USTF0",1733194345285,2.6,228.73,228.66,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194345485,2.6,228.73,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194345686,2.6,228.73,228.66,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194345990,2.6,228.73,228.67,2.84410074]
["bitfinex-derivatives","SOLF0:USTF0",1733194346191,2.6,228.73,228.68,1.0938849]
["bitfinex-derivatives","SOLF0:USTF0",1733194346486,2.6,228.73,228.69,1.0938849]
["bitfinex-derivatives","SOLF0:USTF0",1733194346688,2.6,228.73,228.7,1.0938849]
["bitfinex-derivatives","SOLF0:USTF0",1733194346883,2.6,228.73,228.71,1.0938849]
["bitfinex-derivatives","SOLF0:USTF0",1733194347087,2.6,228.73,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733194347288,2.6,228.73,228.71,1.09386466]
["bitfinex-derivatives","SOLF0:USTF0",1733194347486,2.6,228.73,228.66,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194347695,2.6,228.73,228.67,2.8440653]
["bitfinex-derivatives","SOLF0:USTF0",1733194347989,2.6,228.73,228.68,2.84405852]
["bitfinex-derivatives","SOLF0:USTF0",1733194348186,2.6,228.73,228.66,16.15679291]
["bitfinex-derivatives","SOLF0:USTF0",1733194348187,2.6,228.73,228.69,1.09387127]
["bitfinex-derivatives","SOLF0:USTF0",1733194348391,2.6,228.73,228.7,1.09387127]
["bitfinex-derivatives","SOLF0:USTF0",1733194348690,2.6,228.73,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733194349090,45.48,228.81,228.71,1.09387747]
["bitfinex-derivatives","SOLF0:USTF0",1733194349289,2.6,228.8,228.72,1.09383437]
["bitfinex-derivatives","SOLF0:USTF0",1733194349493,2.6,228.8,228.73,1.09383437]
["bitfinex-derivatives","SOLF0:USTF0",1733194349695,2.6,228.8,228.74,1.09383437]
["bitfinex-derivatives","SOLF0:USTF0",1733194349891,2.6,228.8,228.71,10.09626999]
["bitfinex-derivatives","SOLF0:USTF0",1733194350091,2.6,228.8,228.72,1.09370571]
["bitfinex-derivatives","SOLF0:USTF0",1733194350386,2.6,228.8,228.73,1.09370571]
["bitfinex-derivatives","SOLF0:USTF0",1733194350591,2.6,228.8,228.71,10.09626999]
["bitfinex-derivatives","SOLF0:USTF0",1733194350792,2.6,228.8,228.72,1.09367611]
["bitfinex-derivatives","SOLF0:USTF0",1733194350986,2.6,228.8,228.71,10.09626999]
["bitfinex-derivatives","SOLF0:USTF0",1733194350987,2.6,228.8,228.73,1.09367611]
["bitfinex-derivatives","SOLF0:USTF0",1733194351187,47.6649,228.81,228.66,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1733194351188,10.09626999,228.74,228.66,0.02921551]
["bitfinex-derivatives","SOLF0:USTF0",1733194351493,10.09626999,228.74,228.67,1.09387538]
["bitfinex-derivatives","SOLF0:USTF0",1733194351494,2.6,228.73,228.67,1.09387538]
["bitfinex-derivatives","SOLF0:USTF0",1733194351789,2.1859,228.7,228.59,18.0600855]
["bitfinex-derivatives","SOLF0:USTF0",1733194351988,2.1859,228.7,228.6,5.03225029]
["bitfinex-derivatives","SOLF0:USTF0",1733194352189,5.1976,228.73,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733194352385,5.1976,228.73,228.64,1.094035]
["bitfinex-derivatives","SOLF0:USTF0",1733194352589,7.9439,228.73,228.59,15.48076999]
["bitfinex-derivatives","SOLF0:USTF0",1733194352791,7.9439,228.73,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733194352792,2.1863,228.66,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733194352996,2.6,228.65,228.62,1.09411827]
["bitfinex-derivatives","SOLF0:USTF0",1733194353289,2.6,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733194353589,2.6,228.65,228.55,25.83790751]
["bitfinex-derivatives","SOLF0:USTF0",1733194353590,2.6,228.65,228.62,1.09415646]
["bitfinex-derivatives","SOLF0:USTF0",1733194353786,2.6,228.65,228.55,42.01131247]
["bitfinex-derivatives","SOLF0:USTF0",1733194353987,2.6,228.65,228.56,5.03311829]
["bitfinex-derivatives","SOLF0:USTF0",1733194354186,2.6,228.65,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733194354587,2.6,228.65,228.52,0.02921637]
["bitfinex-derivatives","SOLF0:USTF0",1733194354787,2.1868,228.61,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194354984,2.1868,228.61,228.57,1.09427973]
["bitfinex-derivatives","SOLF0:USTF0",1733194355191,2.6,228.65,228.51,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1733194355394,2.6,228.65,228.52,5.03410795]
["bitfinex-derivatives","SOLF0:USTF0",1733194355594,2.6,228.65,228.53,2.84536536]
["bitfinex-derivatives","SOLF0:USTF0",1733194355791,2.6,228.65,228.54,3.93831815]
["bitfinex-derivatives","SOLF0:USTF0",1733194355995,2.6,228.65,228.55,1.09438634]
["bitfinex-derivatives","SOLF0:USTF0",1733194356191,2.1869,228.6,228.56,1.09438634]
["bitfinex-derivatives","SOLF0:USTF0",1733194356394,2.6,228.59,228.51,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1733194356597,2.6,228.58,228.52,2.8456965]
["bitfinex-derivatives","SOLF0:USTF0",1733194356793,2.6,228.58,228.53,1.09449865]
["bitfinex-derivatives","SOLF0:USTF0",1733194356997,2.6,228.58,228.54,1.09449865]
["bitfinex-derivatives","SOLF0:USTF0",1733194357198,2.6,228.58,228.51,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1733194357394,2.6,228.58,228.52,2.84569395]
["bitfinex-derivatives","SOLF0:USTF0",1733194357595,4.7871,228.58,228.53,1.09449767]
["bitfinex-derivatives","SOLF0:USTF0",1733194357790,4.7871,228.58,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194358293,4.7871,228.58,228.47,16.64560496]
["bitfinex-derivatives","SOLF0:USTF0",1733194358294,2.6,228.58,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194358498,2.6,228.58,228.48,1.09472116]
["bitfinex-derivatives","SOLF0:USTF0",1733194358697,2.6,228.58,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194358998,2.1873,228.55,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194359993,2.1875,228.54,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194361099,2.1875,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733194361694,2.1875,228.53,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194361900,8.0559,228.62,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194361901,2.6,228.52,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194362096,2.6,228.51,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194362301,16.17340496,228.59,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194362302,2.1872,228.57,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194362491,45.52,228.61,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194362492,2.6,228.56,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194362692,2.6,228.55,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194362895,2.6,228.54,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194363099,2.6,228.53,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733194363400,2.6,228.52,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194363602,2.6,228.51,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733194363793,2.1875,228.54,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194363794,2.6,228.5,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194364101,2.6,228.49,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194364301,2.1875,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733194364502,2.6,228.53,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194364802,4.7876,228.52,228.47,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733194365003,2.6,228.51,228.48,1.09506373]
["bitfinex-derivatives","SOLF0:USTF0",1733194365198,2.6,228.51,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194365199,2.6,228.5,228.47,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733194365400,2.6,228.49,228.48,1.09512922]
["bitfinex-derivatives","SOLF0:USTF0",1733194365611,2.6,228.49,228.41,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1733194365612,16.17340496,228.52,228.41,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1733194365803,7.9079,228.51,228.42,3.94322099]
["bitfinex-derivatives","SOLF0:USTF0",1733194365998,2.6,228.5,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733194366199,2.6,228.5,228.46,1.75262388]
["bitfinex-derivatives","SOLF0:USTF0",1733194366399,2.6,228.5,228.34,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733194366602,2.6,228.5,228.47,1.75237837]
["bitfinex-derivatives","SOLF0:USTF0",1733194366908,2.6,228.5,228.41,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1733194367106,2.6,228.5,228.42,3.94302654]
["bitfinex-derivatives","SOLF0:USTF0",1733194367406,2.6,228.5,228.43,3.94302654]
["bitfinex-derivatives","SOLF0:USTF0",1733194367607,2.6,228.5,228.44,3.94302654]
["bitfinex-derivatives","SOLF0:USTF0",1733194367800,2.6,228.5,228.45,1.75245624]
["bitfinex-derivatives","SOLF0:USTF0",1733194368106,2.6,228.5,228.46,1.75245624]
["bitfinex-derivatives","SOLF0:USTF0",1733194368301,2.6,228.5,228.47,3.94323622]
["bitfinex-derivatives","SOLF0:USTF0",1733194368504,2.6,228.5,228.48,1.75245624]
["bitfinex-derivatives","SOLF0:USTF0",1733194368699,2.6,228.5,228.44,0.02921721]
["bitfinex-derivatives","SOLF0:USTF0",1733194369007,2.6,228.5,228.45,3.94329216]
["bitfinex-derivatives","SOLF0:USTF0",1733194369206,2.6,228.5,228.46,3.94329216]
["bitfinex-derivatives","SOLF0:USTF0",1733194369407,2.6,228.5,228.47,3.94329216]
["bitfinex-derivatives","SOLF0:USTF0",1733194369707,2.6,228.5,228.48,3.94329216]
["bitfinex-derivatives","SOLF0:USTF0",1733194370001,2.6,228.5,228.49,1.75241642]
["bitfinex-derivatives","SOLF0:USTF0",1733194370206,5.3079,228.51,228.49,3.94293695]
["bitfinex-derivatives","SOLF0:USTF0",1733194370401,16.17340496,228.58,228.5,3.94293695]
["bitfinex-derivatives","SOLF0:USTF0",1733194370606,2.6,228.57,228.52,0.02919829]
["bitfinex-derivatives","SOLF0:USTF0",1733194370807,2.6,228.57,228.53,3.97213524]
["bitfinex-derivatives","SOLF0:USTF0",1733194371007,2.6,228.57,228.52,0.02919829]
["bitfinex-derivatives","SOLF0:USTF0",1733194371206,2.6,228.57,228.49,0.02919829]
["bitfinex-derivatives","SOLF0:USTF0",1733194371507,2.1877,228.51,228.5,3.97196048]
["bitfinex-derivatives","SOLF0:USTF0",1733194371703,2.6,228.51,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733194371898,2.6,228.51,228.43,3.28576275]
["bitfinex-derivatives","SOLF0:USTF0",1733194372104,2.188,228.48,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733194372304,2.6,228.51,228.43,3.28583252]
["bitfinex-derivatives","SOLF0:USTF0",1733194372506,2.6,228.51,228.44,3.28583252]
["bitfinex-derivatives","SOLF0:USTF0",1733194372704,2.6,228.51,228.36,16.17340496]
["bitfinex-derivatives","SOLF0:USTF0",1733194373104,2.1881,228.47,228.36,16.17340496]
["bitfinex-derivatives","SOLF0:USTF0",1733194373306,2.6,228.51,228.36,16.17340496]
["bitfinex-derivatives","SOLF0:USTF0",1733194373707,2.1882,228.47,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194373903,12.7272931,228.51,228.36,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194374108,12.7272931,228.51,228.45,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194374109,2.6,228.51,228.45,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194374305,2.6,228.51,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733194375811,2.6,228.51,228.5,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1733194376108,2.1876,228.53,228.43,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194376309,2.6,228.52,228.43,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194376807,2.6,228.52,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733194377601,2.6,228.52,228.49,1.0950797]
["bitfinex-derivatives","SOLF0:USTF0",1733194377800,2.6,228.52,228.5,1.0950797]
["bitfinex-derivatives","SOLF0:USTF0",1733194378006,2.6,228.52,228.51,1.0950797]
["bitfinex-derivatives","SOLF0:USTF0",1733194380508,2.6,228.52,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733194380713,2.6,228.52,228.5,1.09512475]
["bitfinex-derivatives","SOLF0:USTF0",1733194380912,45.52,228.61,228.43,10.156507]
["bitfinex-derivatives","SOLF0:USTF0",1733194381107,2.6,228.6,228.49,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194381309,2.6,228.59,228.52,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194381509,2.6,228.59,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194381706,5.2512,228.67,228.52,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194381912,2.6,228.66,228.55,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194382107,2.6,228.66,228.56,2.84639872]
["bitfinex-derivatives","SOLF0:USTF0",1733194382309,2.6,228.66,228.57,5.03559512]
["bitfinex-derivatives","SOLF0:USTF0",1733194382510,2.6,228.66,228.58,2.84639872]
["bitfinex-derivatives","SOLF0:USTF0",1733194382714,12.7272931,228.66,228.59,2.84639872]
["bitfinex-derivatives","SOLF0:USTF0",1733194383010,45.54,228.78,228.57,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194383011,2.5867,228.77,228.57,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194383216,2.5867,228.77,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733194383217,2.1859,228.71,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733194384307,2.6,228.74,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194384506,2.6,228.74,228.61,2.84527059]
["bitfinex-derivatives","SOLF0:USTF0",1733194384716,2.6,228.74,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733194384908,2.6,228.74,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194385223,2.6,228.74,228.61,2.84520526]
["bitfinex-derivatives","SOLF0:USTF0",1733194385409,2.6,228.74,228.62,2.84520526]
["bitfinex-derivatives","SOLF0:USTF0",1733194385714,2.1856,228.73,228.63,2.84520526]
["bitfinex-derivatives","SOLF0:USTF0",1733194385915,2.1856,228.73,228.64,1.09430971]
["bitfinex-derivatives","SOLF0:USTF0",1733194386107,2.1856,228.73,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733194386310,2.6,228.74,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194386712,2.6,228.74,228.61,5.03366721]
["bitfinex-derivatives","SOLF0:USTF0",1733194386911,4.7855,228.74,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733194387711,45.54,228.78,228.63,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194387914,2.6,228.77,228.64,2.84481498]
["bitfinex-derivatives","SOLF0:USTF0",1733194388113,2.6,228.77,228.65,2.84481498]
["bitfinex-derivatives","SOLF0:USTF0",1733194388418,4.7853,228.77,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733194388618,2.1853,228.77,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733194388820,4.7853,228.76,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733194389013,2.6,228.76,228.63,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194389318,12.7272931,228.76,228.64,1.09405867]
["bitfinex-derivatives","SOLF0:USTF0",1733194389517,12.7272931,228.76,228.65,1.09405867]
["bitfinex-derivatives","SOLF0:USTF0",1733194389819,12.7272931,228.76,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733194390018,2.186,228.69,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733194390216,2.6,228.68,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194390419,2.6,228.68,228.61,1.09426638]
["bitfinex-derivatives","SOLF0:USTF0",1733194390614,2.6,228.68,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194390918,2.6,228.68,228.61,1.09426976]
["bitfinex-derivatives","SOLF0:USTF0",1733194391119,2.6,228.68,228.62,1.09426976]
["bitfinex-derivatives","SOLF0:USTF0",1733194391317,2.6,228.68,228.6,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194391517,2.6,228.68,228.61,1.09427778]
["bitfinex-derivatives","SOLF0:USTF0",1733194391714,2.1865,228.64,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733194391917,2.6,228.68,228.55,15.2896931]
["bitfinex-derivatives","SOLF0:USTF0",1733194392118,2.6,228.68,228.56,1.09447099]
["bitfinex-derivatives","SOLF0:USTF0",1733194392313,2.1869,228.59,228.55,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733194392516,2.6,228.58,228.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733194392823,2.6,228.57,228.49,2.84607736]
["bitfinex-derivatives","SOLF0:USTF0",1733194393019,2.6,228.56,228.5,1.09464514]
["bitfinex-derivatives","SOLF0:USTF0",1733194393220,2.6,228.55,228.48,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733194393522,4.7874,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733194393721,2.6,228.53,228.47,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194393913,10.1272931,228.61,228.47,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194393914,2.6,228.52,228.47,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194394116,2.6,228.51,228.47,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194394316,2.6,228.5,228.47,10.1272931]
["bitfinex-derivatives","SOLF0:USTF0",1733194394513,10.1272931,228.61,228.47,12.3153931]
["bitfinex-derivatives","SOLF0:USTF0",1733194394514,2.6,228.49,228.47,12.3153931]
["bitfinex-derivatives","SOLF0:USTF0",1733194395519,2.6,228.49,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194397325,2.62,228.48,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194397922,2.62,228.48,228.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733194398422,2.62,228.48,228.36,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194398630,2.1881,228.47,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194398925,2.62,228.48,228.37,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733194399126,2.1884,228.44,228.37,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733194399325,2.62,228.48,228.37,2.98946]
["bitfinex-derivatives","SOLF0:USTF0",1733194400019,2.1885,228.43,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194400325,2.62,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194400523,2.62,228.42,228.37,2.41066]
["bitfinex-derivatives","SOLF0:USTF0",1733194400723,2.62,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194402222,4.8086,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194404425,2.1888,228.41,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194404721,2.62,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194405925,4.8086,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194409323,4.8086,228.42,228.37,2.41066]
["bitfinex-derivatives","SOLF0:USTF0",1733194410231,2.62,228.42,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194410524,61.71233081,228.59,228.41,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194410722,2.62,228.52,228.41,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194410926,2.62,228.51,228.41,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194411732,2.62,228.51,228.37,0.22166]
["bitfinex-derivatives","SOLF0:USTF0",1733194412527,2.62,228.51,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194412528,2.1882,228.46,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194412729,2.62,228.45,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194414038,2.1879,228.49,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733194414234,2.62,228.48,228.4,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194414430,2.62,228.53,228.44,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194414633,2.62,228.52,228.44,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194414833,2.62,228.52,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194415036,2.62,228.52,228.44,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194416537,2.1871,228.58,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194416740,2.62,228.57,228.48,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194417037,2.62,228.57,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194417237,2.62,228.57,228.48,16.19233081]
["bitfinex-derivatives","SOLF0:USTF0",1733194417745,2.62,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194418441,2.62,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194419039,2.62,228.56,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194419348,2.62,228.56,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194419933,2.62,228.56,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194422246,2.62,228.6,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194422440,2.62,228.59,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194423038,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194423640,2.62,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194424042,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194424239,2.62,228.59,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194424842,2.62,228.59,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733194425442,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194425443,2.62,228.59,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194425846,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194426642,2.62,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194426842,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194427251,2.62,228.59,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194427547,2.62,228.59,228.52,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194429750,2.62,228.59,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194429944,2.62,228.59,228.5,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733194430245,2.1871,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194430451,2.62,228.59,228.5,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733194430851,4.807,228.59,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194431150,2.62,228.59,228.5,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733194431351,4.807,228.59,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194431543,2.62,228.59,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194432349,2.62,228.59,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194432350,2.1871,228.58,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194433548,2.1871,228.58,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194433752,2.1871,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194433953,2.62,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194434254,4.8069,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194434950,2.62,228.59,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194435157,2.62,228.59,228.49,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1733194435354,2.62,228.59,228.47,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194435555,2.1874,228.54,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733194435752,5.3283,228.58,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733194436056,2.1877,228.51,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733194436354,2.48,228.5,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733194437654,2.48,228.5,228.4,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1733194437849,2.48,228.5,228.44,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194438053,4.6678,228.5,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733194438250,2.48,228.5,228.44,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194439058,2.48,228.5,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194439658,2.48,228.5,228.44,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194441254,2.48,228.5,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733194441454,4.6676,228.53,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733194441850,4.6676,228.53,228.39,2.21742477]
["bitfinex-derivatives","SOLF0:USTF0",1733194441851,2.48,228.53,228.47,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194442053,2.7855,228.62,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194442252,2.48,228.62,228.53,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194442661,2.1869,228.6,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194442861,2.48,228.62,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194443263,2.1869,228.6,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194443462,2.48,228.62,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194443763,2.48,228.62,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194443964,2.1872,228.57,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194444155,2.19356209,228.64,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194444156,2.48,228.56,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194446266,2.48,228.56,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194446968,2.48,228.56,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194447769,2.48,228.56,228.53,12.30328024]
["bitfinex-derivatives","SOLF0:USTF0",1733194447964,2.48,228.56,228.53,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194449064,2.48,228.56,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194449469,2.48,228.56,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194452370,2.48,228.56,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194452568,2.48,228.56,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194452569,4.6673,228.56,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194452871,2.48,228.56,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194453171,15.49468024,228.66,228.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194453172,2.48,228.6,228.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194453466,2.48,228.6,228.53,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194453672,2.48,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194453970,2.48,228.6,228.53,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194455068,2.48,228.6,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194455371,4.6669,228.6,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194455567,2.48,228.6,228.5,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194456368,2.48,228.6,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194456862,10.11588024,228.58,228.36,0.22174]
["bitfinex-derivatives","SOLF0:USTF0",1733194457067,10.11588024,228.58,228.41,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194457263,10.11588024,228.58,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733194457471,10.11588024,228.58,228.41,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194457673,2.1879,228.5,228.41,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194457872,2.44,228.49,228.41,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194458268,2.44,228.49,228.37,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733194458470,4.6279,228.49,228.42,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194458668,2.44,228.49,228.42,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194458965,2.44,228.49,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733194459165,2.44,228.49,228.42,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194461874,2.188,228.48,228.42,12.30438024]
["bitfinex-derivatives","SOLF0:USTF0",1733194462071,2.188,228.48,228.42,10.11588024]
["bitfinex-derivatives","SOLF0:USTF0",1733194462973,2.188,228.48,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733194465872,2.44,228.49,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733194466073,2.44,228.49,228.43,8.6682012]
["bitfinex-derivatives","SOLF0:USTF0",1733194466773,2.188,228.48,228.43,8.6682012]
["bitfinex-derivatives","SOLF0:USTF0",1733194467774,2.46,228.53,228.47,6.4798012]
["bitfinex-derivatives","SOLF0:USTF0",1733194467974,2.46,228.55,228.52,6.4798012]
["bitfinex-derivatives","SOLF0:USTF0",1733194468474,2.46,228.55,228.52,8.6674012]
["bitfinex-derivatives","SOLF0:USTF0",1733194471066,2.46,228.55,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194471268,2.46,228.55,228.54,6.4798012]
["bitfinex-derivatives","SOLF0:USTF0",1733194471668,2.46,228.55,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194472076,2.46,228.55,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194472671,2.46,228.6,228.55,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194472871,2.46,228.6,228.53,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194474578,2.46,228.6,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194474776,2.46,228.6,228.53,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194475675,2.187,228.58,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194475870,2.46,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194476877,2.187,228.58,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194477279,2.187,228.58,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194477481,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194477782,4.6469,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194478178,2.1869,228.59,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194478383,2.1869,228.59,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194478775,2.1869,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194479684,4.6468,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194480282,2.46,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194480586,2.187,228.59,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194480986,2.46,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194481178,2.1871,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194481378,2.46,228.6,228.5,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194481780,2.46,228.6,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733194482690,2.1872,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194483892,2.1873,228.56,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194484592,2.1871,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194485386,2.1871,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194486191,2.1873,228.56,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194486395,2.46,228.6,228.48,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733194486591,2.46,228.6,228.48,12.66987999]
["bitfinex-derivatives","SOLF0:USTF0",1733194486792,2.46,228.6,228.51,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194487589,2.1871,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194487890,2.46,228.6,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194488096,2.1872,228.57,228.51,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194488391,2.1872,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194488599,2.1872,228.57,228.51,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194488790,2.1872,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194492298,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194492499,2.46,228.6,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194492989,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194493189,2.46,228.6,228.51,10.11587999]
["bitfinex-derivatives","SOLF0:USTF0",1733194493389,2.46,228.6,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733194493589,2.46,228.6,228.52,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194493590,2.1872,228.57,228.52,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194493998,2.46,228.6,228.52,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194494298,2.1872,228.56,228.52,8.66216113]
["bitfinex-derivatives","SOLF0:USTF0",1733194495402,6.47456113,228.59,228.48,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733194495697,6.47456113,228.59,228.5,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194496098,2.1875,228.54,228.5,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194496299,2.44,228.53,228.5,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194496502,2.44,228.53,228.52,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194496697,2.6948,228.6,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194496698,2.44,228.57,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194496900,2.44,228.57,228.55,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194497493,2.44,228.57,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733194497897,2.44,228.57,228.48,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733194498103,2.44,228.57,228.53,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194498104,2.1872,228.56,228.53,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194498899,2.44,228.57,228.53,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194499100,2.44,228.62,228.55,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194499299,2.44,228.61,228.57,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194499499,2.44,228.6,228.57,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194499804,2.44,228.6,228.57,8.66166113]
["bitfinex-derivatives","SOLF0:USTF0",1733194500599,2.1868,228.61,228.57,8.66166113]
["bitfinex-derivatives","SOLF0:USTF0",1733194500801,4.6268,228.61,228.57,8.66166113]
["bitfinex-derivatives","SOLF0:USTF0",1733194501395,2.1871,228.58,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194501595,2.44,228.61,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194502207,2.187,228.59,228.54,8.66196113]
["bitfinex-derivatives","SOLF0:USTF0",1733194502702,2.187,228.59,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194502904,2.6931,228.71,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194503108,6.47456113,228.65,228.58,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194503296,6.47456113,228.65,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194503498,2.1868,228.61,228.56,8.66176113]
["bitfinex-derivatives","SOLF0:USTF0",1733194503703,2.44,228.6,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194504303,4.6269,228.6,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194505212,2.44,228.6,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194505508,2.44,228.6,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194506203,2.187,228.59,228.54,8.66186113]
["bitfinex-derivatives","SOLF0:USTF0",1733194506400,2.187,228.59,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194507199,2.187,228.59,228.54,8.66196113]
["bitfinex-derivatives","SOLF0:USTF0",1733194507399,4.6269,228.6,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194507700,2.44,228.6,228.54,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194508408,2.44,228.6,228.54,8.66196113]
["bitfinex-derivatives","SOLF0:USTF0",1733194509404,2.6931,228.71,228.58,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194509714,2.44,228.7,228.63,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194510709,2.44,228.69,228.63,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194510910,4.6261,228.69,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733194512108,2.1861,228.68,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733194512314,2.44,228.69,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733194512615,4.626,228.69,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733194513314,4.626,228.69,228.65,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194515217,2.44,228.71,228.67,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194515514,2.44,228.71,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733194515715,4.6258,228.71,228.67,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194516116,2.44,228.71,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733194516620,2.44,228.71,228.67,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194517516,4.6258,228.71,228.67,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194517815,307.793169,228.8,228.69,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194518120,48.2219,228.87,228.69,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194518121,2.1855,228.74,228.69,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194519015,8.91456113,228.76,228.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733194519211,8.91456113,228.76,228.66,8.66086113]
["bitfinex-derivatives","SOLF0:USTF0",1733194519411,6.47456113,228.72,228.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733194519615,6.47456113,228.7,228.62,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194519920,2.1863,228.66,228.62,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194520119,2.44,228.67,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733194520315,2.44,228.67,228.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733194520316,2.1865,228.64,228.61,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194521421,2.44,228.67,228.59,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1733194521621,2.44,228.67,228.61,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194522215,6.47456113,228.64,228.56,6.47456113]
["bitfinex-derivatives","SOLF0:USTF0",1733194523621,6.47456113,228.64,228.48,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733194523622,2.44,228.67,228.54,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194524223,2.1869,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194524520,2.44,228.59,228.54,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194524821,2.44,228.59,228.48,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733194525122,2.44,228.59,228.52,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194525516,4.627,228.59,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194525715,4.627,228.59,228.52,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194525716,2.44,228.59,228.52,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194525916,2.44,228.59,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194526925,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194527423,2.187,228.58,228.52,12.30013661]
["bitfinex-derivatives","SOLF0:USTF0",1733194527919,2.187,228.58,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733194529722,2.44,228.59,228.52,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194529923,2.44,228.59,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733194530825,2.44,228.59,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733194531222,2.44,228.59,228.55,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194533028,2.44,228.59,228.55,12.29983661]
["bitfinex-derivatives","SOLF0:USTF0",1733194536229,10.11253661,228.58,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733194536428,2.44,228.59,228.32,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1733194536429,10.11253661,228.55,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194536930,2.1881,228.47,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194537123,2.44,228.46,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194538435,2.44,228.46,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733194538739,2.44,228.46,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194539231,2.44,228.46,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733194539533,2.44,228.46,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194539928,2.44,228.46,228.43,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194540437,2.44,228.46,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733194540633,2.44,228.46,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194541332,2.44,228.46,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733194541738,2.44,228.46,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194542737,2.44,228.45,228.4,10.11253661]
["bitfinex-derivatives","SOLF0:USTF0",1733194543637,2.44,228.45,228.43,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194544938,2.44,228.45,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733194547144,2.1877,228.52,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194547440,2.44,228.51,228.47,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194547639,4.6277,228.51,228.47,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194549339,4.6277,228.51,228.47,8.66824396]
["bitfinex-derivatives","SOLF0:USTF0",1733194550239,2.1879,228.5,228.45,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194550942,2.1879,228.5,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733194552240,2.44,228.51,228.45,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194552445,2.44,228.51,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194553744,2.44,228.51,228.45,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194553940,6.48014396,228.57,228.49,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194554142,2.44,228.56,228.51,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194554443,2.44,228.55,228.52,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194554648,2.44,228.55,228.52,8.66774396]
["bitfinex-derivatives","SOLF0:USTF0",1733194557846,2.1888,228.4,228.37,0.20159]
["bitfinex-derivatives","SOLF0:USTF0",1733194558051,2.44,228.41,228.37,6.68173396]
["bitfinex-derivatives","SOLF0:USTF0",1733194558248,2.44,228.41,228.37,0.20159]
["bitfinex-derivatives","SOLF0:USTF0",1733194559343,2.1888,228.4,228.37,0.20159]
["bitfinex-derivatives","SOLF0:USTF0",1733194560349,2.1889,228.39,228.37,0.20159]
["bitfinex-derivatives","SOLF0:USTF0",1733194560546,6.48014396,228.4,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194560749,6.48014396,228.4,228.29,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1733194560943,6.48014396,228.4,228.31,6.48014396]
["bitfinex-derivatives","SOLF0:USTF0",1733194561149,6.48014396,228.38,228.29,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1733194561449,6.48014396,228.38,228.29,9.28264396]
["bitfinex-derivatives","SOLF0:USTF0",1733194561644,2.189,228.38,228.29,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1733194561847,12.57646484,228.41,228.25,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194562249,2.1893,228.35,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194562452,2.44,228.34,228.25,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194562648,2.44,228.33,228.25,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194562850,10.13646484,228.38,228.25,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194562851,2.44,228.32,228.25,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194563148,2.44,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733194563353,2.44,228.36,228.28,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194563548,2.44,228.35,228.28,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194563854,2.44,228.36,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733194564049,2.1887,228.41,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733194564050,2.44,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733194565752,2.44,228.38,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733194566054,2.44,228.44,228.34,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194566249,2.44,228.43,228.34,10.13646484]
["bitfinex-derivatives","SOLF0:USTF0",1733194566857,2.44,228.43,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733194567749,2.44,228.43,228.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733194568053,2.44,228.43,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733194570245,2.1887,228.41,228.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733194570650,2.44,228.43,228.32,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1733194571353,2.44,228.43,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733194571354,2.1889,228.39,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733194572957,2.189,228.38,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194573153,2.44,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194573451,2.44,228.37,228.28,12.70616484]
["bitfinex-derivatives","SOLF0:USTF0",1733194574455,2.44,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733194575554,2.44,228.37,228.28,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733194575761,4.6291,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194576258,2.44,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194576463,2.1892,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194576663,2.44,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194578065,4.6291,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194581564,11.1167106,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733194583061,2.44,228.37,228.33,6.4876106]
["bitfinex-derivatives","SOLF0:USTF0",1733194583361,2.7093,228.43,228.35,6.4876106]
["bitfinex-derivatives","SOLF0:USTF0",1733194583362,2.44,228.39,228.35,6.4876106]
["bitfinex-derivatives","SOLF0:USTF0",1733194584561,2.44,228.39,228.38,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733194586264,2.1883,228.45,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733194586464,2.44,228.44,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194587066,2.44,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733194587463,2.1886,228.42,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194587765,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733194591271,2.1886,228.42,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733194591864,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733194592872,2.1887,228.41,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733194593071,2.44,228.44,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733194593568,2.1888,228.41,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733194594276,2.44,228.44,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194594871,2.44,228.44,228.37,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733194595070,2.44,228.44,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194595569,2.44,228.43,228.36,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733194596369,2.44,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733194597173,2.44,228.43,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194601068,2.44,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733194608578,2.189,228.38,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194608878,2.44,228.37,228.34,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1733194609178,2.44,228.37,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733194609779,2.44,228.37,228.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733194609981,2.1892,228.35,228.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733194610178,2.1892,228.35,228.28,10.50795318]
["bitfinex-derivatives","SOLF0:USTF0",1733194610481,8.67145318,228.36,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733194611079,2.44,228.37,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194611977,4.6291,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733194613378,2.44,228.37,228.33,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194614081,2.44,228.37,228.32,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194614280,2.44,228.37,228.28,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733194614478,2.44,228.37,228.31,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194614780,6.48225318,228.36,228.28,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733194614981,6.48225318,228.36,228.28,8.49395318]
["bitfinex-derivatives","SOLF0:USTF0",1733194615179,6.48225318,228.36,228.28,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733194615380,6.48225318,228.36,228.28,8.49395318]
["bitfinex-derivatives","SOLF0:USTF0",1733194616380,6.48225318,228.36,228.26,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733194616676,2.44,228.37,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194616677,6.48225318,228.35,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194616875,2.44,228.37,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194617081,6.48225318,228.35,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194617380,2.1894,228.34,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194617786,6.48225318,228.35,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194618575,2.1894,228.34,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194618977,6.48225318,228.35,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194619478,2.1895,228.32,228.26,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733194619683,2.44,228.31,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194619882,2.44,228.31,228.26,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733194620084,2.44,228.31,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194620480,2.44,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733194620680,2.44,228.31,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194621382,2.44,228.31,228.28,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194621781,2.44,228.31,228.28,8.67215318]
["bitfinex-derivatives","SOLF0:USTF0",1733194622178,2.44,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194622580,2.44,228.31,228.26,8.47185318]
["bitfinex-derivatives","SOLF0:USTF0",1733194622782,2.44,228.31,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733194623985,2.44,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733194624284,2.44,228.31,228.26,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1733194624785,2.44,228.31,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733194624985,2.44,228.31,228.25,8.51315318]
["bitfinex-derivatives","SOLF0:USTF0",1733194625186,2.0723,228.41,228.29,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194625382,2.0723,228.41,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194625383,2.1891,228.37,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194625585,6.48225318,228.38,228.27,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733194625785,6.48225318,228.37,228.29,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194626085,2.44,228.4,228.31,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194626381,6.48225318,228.39,228.31,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194626582,2.44,228.38,228.27,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733194626787,2.44,228.38,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194626988,8.92225318,228.38,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194627282,2.44,228.38,228.27,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733194627685,2.44,228.38,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733194627686,2.1892,228.35,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733194627989,2.44,228.38,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194628190,2.1893,228.35,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194628384,6.48225318,228.37,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194628890,2.44,228.38,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194629087,6.48225318,228.37,228.3,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194629290,6.48225318,228.35,228.27,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733194629488,6.48225318,228.35,228.27,8.39875318]
["bitfinex-derivatives","SOLF0:USTF0",1733194629687,2.44,228.38,228.27,8.39875318]
["bitfinex-derivatives","SOLF0:USTF0",1733194629989,6.48225318,228.35,228.27,8.39875318]
["bitfinex-derivatives","SOLF0:USTF0",1733194630483,6.48225318,228.35,228.27,10.58875318]
["bitfinex-derivatives","SOLF0:USTF0",1733194631083,2.1895,228.32,228.27,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194631286,2.1895,228.32,227.98,6.54162788]
["bitfinex-derivatives","SOLF0:USTF0",1733194631287,8.92225318,228.31,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733194631483,2.44,228.3,228.23,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194631889,2.44,228.3,228.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733194631890,2.44,228.3,228.25,8.67245318]
["bitfinex-derivatives","SOLF0:USTF0",1733194637401,4.6297,228.3,228.25,8.67245318]
["bitfinex-derivatives","SOLF0:USTF0",1733194638897,2.1899,228.28,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733194639094,6.48225318,228.29,228.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733194639296,6.48225318,228.29,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194639700,2.1901,228.26,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194640095,6.48225318,228.29,228.19,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733194640405,6.48225318,228.25,228.16,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194640600,2.42,228.24,228.16,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194640803,2.1905,228.23,228.18,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733194641195,2.42,228.24,228.18,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733194641196,2.42,228.24,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194641395,2.42,228.24,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733194641601,2.42,228.24,228.22,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194642302,2.42,228.24,228.18,0.363]
["bitfinex-derivatives","SOLF0:USTF0",1733194642502,2.42,228.24,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194642704,2.42,228.24,228.2,8.67285318]
["bitfinex-derivatives","SOLF0:USTF0",1733194642904,2.42,228.24,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194643101,2.42,228.24,228.18,0.363]
["bitfinex-derivatives","SOLF0:USTF0",1733194643309,2.42,228.24,228.19,8.67295318]
["bitfinex-derivatives","SOLF0:USTF0",1733194643698,2.42,228.24,228.19,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194643903,2.42,228.24,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194644502,2.42,228.24,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733194644704,1.9132,228.29,228.12,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194644904,6.48225318,228.22,228.0,2.85120181]
["bitfinex-derivatives","SOLF0:USTF0",1733194645104,2.1907,228.2,228.14,8.67345318]
["bitfinex-derivatives","SOLF0:USTF0",1733194645305,2.42,228.21,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194645603,1.9132,228.29,228.16,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194645798,1.9132,228.29,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194645799,2.42,228.28,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194645999,2.42,228.27,228.2,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194646200,2.42,228.26,228.2,8.67295318]
["bitfinex-derivatives","SOLF0:USTF0",1733194646703,2.1903,228.25,228.19,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1733194646903,8.90225318,228.26,228.19,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1733194647102,6.48225318,228.24,228.19,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1733194647411,6.48225318,228.24,228.12,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733194647714,2.1904,228.24,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733194647904,2.22567864,228.3,228.16,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194648108,2.22567864,228.3,228.13,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733194648109,6.48225318,228.25,228.13,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733194648304,2.42,228.24,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733194648509,6.48225318,228.25,228.13,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1733194648808,2.42,228.24,228.17,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194649003,2.42,228.23,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733194649203,2.42,228.23,228.19,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194649509,2.42,228.22,228.21,8.67285318]
["bitfinex-derivatives","SOLF0:USTF0",1733194649701,2.42,228.23,228.21,8.67285318]
["bitfinex-derivatives","SOLF0:USTF0",1733194649907,2.42,228.23,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194650908,2.42,228.23,228.21,8.67285318]
["bitfinex-derivatives","SOLF0:USTF0",1733194651098,2.42,228.23,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733194651907,2.42,228.23,228.19,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194652210,2.42,228.23,228.19,8.67295318]
["bitfinex-derivatives","SOLF0:USTF0",1733194652510,2.42,228.23,228.19,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194654102,2.42,228.23,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733194654306,2.42,228.23,228.19,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194654912,2.42,228.23,228.19,8.67295318]
["bitfinex-derivatives","SOLF0:USTF0",1733194655808,2.42,228.23,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733194657707,2.42,228.23,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733194658014,2.42,228.23,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194658209,2.42,228.32,228.21,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194658512,2.42,228.32,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733194658710,2.42,228.32,228.22,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194658711,2.1899,228.28,228.22,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194658913,2.42,228.32,228.22,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194659107,3.1322,228.39,228.24,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194659308,3.1322,228.39,228.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733194659608,45.58,228.46,228.28,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194659609,6.48225318,228.37,228.28,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194659813,2.42,228.38,228.23,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1733194660114,6.48225318,228.34,228.23,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1733194660306,8.67165318,228.34,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733194660614,6.48225318,228.28,228.06,6.53464579]
["bitfinex-derivatives","SOLF0:USTF0",1733194660815,2.1904,228.23,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194661112,6.48225318,228.2,228.12,8.47655318]
["bitfinex-derivatives","SOLF0:USTF0",1733194661414,2.42,228.19,228.12,8.47655318]
["bitfinex-derivatives","SOLF0:USTF0",1733194661606,2.42,228.19,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194663020,2.42,228.19,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194663214,2.42,228.19,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194663517,2.1909,228.18,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194663720,2.42,228.19,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194664718,8.90225318,228.19,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194665120,2.42,228.19,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194665319,3.0962,228.33,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194665320,6.48225318,228.23,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194665515,2.42,228.22,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194666220,6.48225318,228.21,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194667014,6.48225318,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194667414,6.48225318,228.21,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194668524,6.48225318,228.21,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194669319,6.48225318,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194671822,6.48225318,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194672018,6.48225318,228.21,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194672324,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194672516,2.42,228.22,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194672721,6.48225318,228.21,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194673125,6.48225318,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194673716,8.67285318,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194674922,8.67285318,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194675824,2.42,228.22,228.15,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194676020,2.42,228.22,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194676323,2.42,228.22,228.15,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194676525,4.6106,228.22,228.15,8.67345318]
["bitfinex-derivatives","SOLF0:USTF0",1733194677426,2.1906,228.21,228.15,8.67345318]
["bitfinex-derivatives","SOLF0:USTF0",1733194677720,8.67285318,228.21,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194681427,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194681623,6.48225318,228.19,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194681925,6.48225318,228.19,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194682223,2.42,228.18,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194682427,2.42,228.18,228.1,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194682629,2.191,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733194682831,2.42,228.18,228.1,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194683227,2.191,228.17,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194683434,2.42,228.18,228.11,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194684233,2.42,228.18,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194684432,8.90225318,228.18,228.1,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194685232,6.48225318,228.16,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194685431,6.48225318,228.16,228.08,10.47795318]
["bitfinex-derivatives","SOLF0:USTF0",1733194685731,6.48225318,228.16,228.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1733194685933,6.48225318,228.16,228.08,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194686631,6.48225318,228.14,228.06,8.32565318]
["bitfinex-derivatives","SOLF0:USTF0",1733194686828,6.48225318,228.12,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194687027,2.42,228.11,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194687227,16.62008375,228.22,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194687228,8.90225318,228.1,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194687432,2.42,228.09,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194688740,2.1919,228.08,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194689632,6.48225318,228.06,228.05,0.26256]
["bitfinex-derivatives","SOLF0:USTF0",1733194689836,6.48225318,228.06,227.8,6.55203835]
["bitfinex-derivatives","SOLF0:USTF0",1733194689837,2.42,228.09,227.97,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194690035,6.48225318,228.07,227.99,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194690238,8.90225318,228.09,228.01,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194690433,2.192,228.06,228.01,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194691739,2.192,228.06,228.01,8.67475318]
["bitfinex-derivatives","SOLF0:USTF0",1733194691935,2.192,228.06,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733194693142,2.42,228.05,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194693632,2.42,228.05,228.03,8.67455318]
["bitfinex-derivatives","SOLF0:USTF0",1733194694640,2.42,228.05,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194694836,2.42,228.05,227.88,2.85250509]
["bitfinex-derivatives","SOLF0:USTF0",1733194695038,2.42,228.05,228.01,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194695241,2.42,228.05,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194695533,2.42,228.04,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194695936,2.42,228.04,228.03,8.67455318]
["bitfinex-derivatives","SOLF0:USTF0",1733194699341,2.42,228.04,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194699539,2.42,228.04,228.02,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194700149,2.42,228.04,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194703441,2.42,228.04,227.96,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1733194703646,2.42,228.04,228.0,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194704151,2.42,228.04,228.0,8.67485318]
["bitfinex-derivatives","SOLF0:USTF0",1733194704848,2.42,228.04,228.02,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194705455,2.42,228.04,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194705649,2.42,228.04,228.02,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194706457,2.42,228.04,228.01,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194707654,2.42,228.04,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194707849,0.7591,228.21,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194708054,0.7591,228.21,228.05,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194708453,6.48225318,228.14,228.05,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194708858,6.48225318,228.14,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733194709058,2.42,228.13,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194709257,2.42,228.12,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194709560,6.48225318,228.15,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194709561,2.42,228.11,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194709861,2.42,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733194710858,2.42,228.11,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733194711656,2.42,228.11,228.09,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194711857,2.42,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733194712052,2.42,228.11,228.08,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194712258,6.48225318,228.17,228.08,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194712259,2.42,228.1,228.08,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194712554,2.42,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733194713954,2.1908,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733194714160,45.62,228.23,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733194714161,6.48225318,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733194714554,6.48225318,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733194716059,8.67315318,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733194716456,2.42,228.17,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733194716660,45.62,228.3,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194716661,2.42,228.16,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194717063,2.42,228.16,228.13,8.67355318]
["bitfinex-derivatives","SOLF0:USTF0",1733194718164,2.42,228.16,228.13,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194718365,2.42,228.16,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194718658,6.48225318,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194718860,2.42,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194720865,2.42,228.19,228.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733194721162,2.42,228.19,228.12,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194721965,2.42,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194722364,2.42,228.19,228.12,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194722566,2.42,228.19,228.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733194723066,6.48225318,228.16,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733194723262,6.48225318,228.16,228.08,8.40985318]
["bitfinex-derivatives","SOLF0:USTF0",1733194723459,6.48225318,228.16,228.1,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194724566,6.48225318,228.18,228.1,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194724767,2.42,228.19,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194724962,16.82774394,228.28,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194724963,2.42,228.18,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194725160,2.42,228.17,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194725364,2.42,228.16,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194725765,2.42,228.16,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733194726264,2.42,228.16,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194726464,2.42,228.16,228.14,8.67345318]
["bitfinex-derivatives","SOLF0:USTF0",1733194726766,2.42,228.16,228.14,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194727268,6.48225318,228.15,228.0,0.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733194727561,6.48225318,228.12,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194727762,2.42,228.11,228.05,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194727962,2.42,228.1,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194728168,2.42,228.09,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194728369,2.42,228.08,228.07,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194729465,6.48225318,228.15,228.07,8.67415318]
["bitfinex-derivatives","SOLF0:USTF0",1733194729661,2.42,228.14,228.07,8.67415318]
["bitfinex-derivatives","SOLF0:USTF0",1733194730259,2.42,228.14,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733194730459,2.42,228.14,228.06,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194730669,2.42,228.14,228.04,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194730670,6.48225318,228.13,228.04,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194731669,8.67365318,228.13,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194732261,2.1915,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194732468,2.1915,228.12,228.05,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194733170,8.67375318,228.11,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194733372,6.48225318,228.11,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194733572,6.48225318,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194734274,2.42,228.14,228.07,8.67415318]
["bitfinex-derivatives","SOLF0:USTF0",1733194735666,2.42,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733194736168,6.48225318,228.1,228.01,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194736368,2.42,228.14,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194736369,4.5652177,228.14,228.03,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194736774,8.67375318,228.12,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194737170,8.67375318,228.12,228.05,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194737972,8.67375318,228.12,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194738873,6.48225318,228.12,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194739073,6.48225318,228.12,228.04,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194739980,8.67375318,228.12,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194740175,6.48225318,228.12,227.96,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733194740472,2.1917,228.09,228.02,8.67455318]
["bitfinex-derivatives","SOLF0:USTF0",1733194740679,2.42,228.08,228.02,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194740872,2.42,228.07,228.02,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194741073,2.42,228.07,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194741074,6.48225318,228.06,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194741572,6.48225318,228.06,227.98,8.67495318]
["bitfinex-derivatives","SOLF0:USTF0",1733194741973,2.1921,228.05,227.98,8.67495318]
["bitfinex-derivatives","SOLF0:USTF0",1733194742577,6.48225318,228.02,227.96,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733194742872,2.42,228.01,227.96,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733194744274,2.42,228.01,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194746081,2.42,228.01,227.97,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194746477,2.42,228.01,227.91,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733194746478,6.48225318,227.98,227.79,1.75581721]
["bitfinex-derivatives","SOLF0:USTF0",1733194746783,6.48225318,227.9,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733194746976,6.48225318,227.88,227.81,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194747174,6.48225318,227.86,227.78,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733194747378,6.48225318,227.84,227.77,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194747677,13.8881,228.0,227.77,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194747678,2.42,227.83,227.77,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194747978,2.42,227.82,227.77,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194748278,2.42,227.82,227.7,2.15434768]
["bitfinex-derivatives","SOLF0:USTF0",1733194748473,2.42,227.82,227.78,6.48225318]
["bitfinex-derivatives","SOLF0:USTF0",1733194748779,2.42,227.82,227.68,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733194748979,2.42,227.82,227.78,8.67695318]
["bitfinex-derivatives","SOLF0:USTF0",1733194749580,2.42,227.82,227.77,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194749779,10.1794895,227.92,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194749979,2.42,227.91,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194750179,10.1794895,227.95,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194750381,2.42,227.94,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194750583,10.1794895,227.95,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194750781,2.42,227.94,227.8,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194751677,2.42,227.94,227.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733194752186,2.42,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733194752787,2.42,227.93,227.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733194752986,4.6133,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194753189,2.42,227.93,227.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733194753579,2.42,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194753887,2.42,227.93,227.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733194754089,12.3726895,227.95,227.81,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1733194754284,2.42,227.94,227.81,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1733194754583,4.6132,227.94,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194755080,1.8974,227.99,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194755287,12.0768895,227.99,227.86,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194755481,2.42,227.98,227.86,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194756193,4.6128,227.98,227.86,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194756590,2.42,227.98,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194756786,2.42,227.98,227.86,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194756982,2.036,228.03,227.89,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194756983,2.42,227.97,227.89,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194757183,2.42,227.96,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194757481,2.42,227.95,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194757684,2.1924,228.02,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194757989,2.42,228.01,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194758180,2.42,228.01,227.82,4.10931574]
["bitfinex-derivatives","SOLF0:USTF0",1733194758181,2.1927,227.99,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194758688,2.42,228.01,227.87,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194758884,16.85211616,228.05,227.93,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194759284,2.42,228.04,227.93,15.9393895]
["bitfinex-derivatives","SOLF0:USTF0",1733194759984,2.42,228.04,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194760691,4.6122,228.04,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194760886,2.42,228.04,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194761287,2.42,228.04,227.93,15.9393895]
["bitfinex-derivatives","SOLF0:USTF0",1733194761587,2.1923,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194762385,2.1923,228.03,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194762582,2.1923,228.03,227.93,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733194762779,2.42,228.02,227.93,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733194764086,2.42,228.02,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194769197,2.42,228.01,227.96,10.1794895]
["bitfinex-derivatives","SOLF0:USTF0",1733194769693,2.42,228.01,228.0,6.50342148]
["bitfinex-derivatives","SOLF0:USTF0",1733194770794,1.8819,228.12,228.0,6.50342148]
["bitfinex-derivatives","SOLF0:USTF0",1733194770995,2.42,228.11,228.03,6.50342148]
["bitfinex-derivatives","SOLF0:USTF0",1733194771403,2.42,228.1,228.03,6.50342148]
["bitfinex-derivatives","SOLF0:USTF0",1733194771605,2.42,228.1,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194772701,2.42,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194773096,2.42,228.09,228.0,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194773301,2.42,228.11,228.06,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194773508,48.3613,228.23,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194773509,2.24830494,228.22,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194773811,2.42,228.21,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194774305,1.9726,228.23,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194774507,2.42,228.22,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194774804,2.1908,228.19,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194775607,2.1907,228.2,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194775901,2.42,228.22,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194776101,2.1906,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194776703,2.1906,228.21,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733194776903,2.1906,228.21,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194778002,2.1906,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194778207,2.1906,228.21,228.09,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194778807,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733194779502,2.1904,228.23,228.12,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194779703,2.42,228.22,228.15,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194779908,2.42,228.21,228.15,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194780110,2.42,228.22,228.15,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194780504,2.42,228.22,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733194781211,2.42,228.22,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733194782312,10.15870795,228.3,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733194782313,2.42,228.27,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733194782512,2.42,228.27,228.21,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194782713,2.42,228.27,228.18,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194783407,2.42,228.27,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733194784312,2.42,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733194784513,4.61,228.27,228.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733194784814,4.61,228.27,228.17,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194785009,2.42,228.27,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733194785410,2.42,228.27,228.17,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194785606,2.42,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733194788714,2.42,228.27,228.2,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194789313,45.64,228.32,228.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1733194789314,2.42,228.32,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733194789508,2.42,228.32,228.29,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194790113,2.42,228.32,228.21,2.22516663]
["bitfinex-derivatives","SOLF0:USTF0",1733194790307,2.42,228.32,228.29,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194791418,15.32951692,228.65,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733194791615,15.32951692,228.65,228.25,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194791616,10.15870795,228.55,228.36,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194791808,2.42,228.54,228.42,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194792013,2.42,228.53,228.42,12.34720795]
["bitfinex-derivatives","SOLF0:USTF0",1733194792208,2.42,228.52,228.42,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194792413,2.42,228.51,228.42,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194792618,2.42,228.5,228.42,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194792915,4.6078,228.5,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733194794215,2.42,228.53,228.45,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194794516,0.7552,228.6,228.48,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194794710,0.7552,228.6,228.49,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733194794711,2.1872,228.57,228.49,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733194795816,12.57870795,228.59,228.43,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733194796419,2.1876,228.53,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194796619,2.42,228.52,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194796822,2.1876,228.53,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194797014,2.42,228.52,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733194798017,2.42,228.52,228.43,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733194798622,2.1879,228.49,228.43,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733194799015,2.42,228.52,228.43,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733194800415,2.42,228.52,228.39,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194800613,2.42,228.52,228.4,5.03875195]
["bitfinex-derivatives","SOLF0:USTF0",1733194800815,2.42,228.52,228.41,5.03875195]
["bitfinex-derivatives","SOLF0:USTF0",1733194801015,2.42,228.52,228.42,5.03875195]
["bitfinex-derivatives","SOLF0:USTF0",1733194801214,2.42,228.52,228.43,5.03875195]
["bitfinex-derivatives","SOLF0:USTF0",1733194801411,2.42,228.52,228.44,5.03875195]
["bitfinex-derivatives","SOLF0:USTF0",1733194801616,2.42,228.52,228.41,0.02911357]
["bitfinex-derivatives","SOLF0:USTF0",1733194801617,2.1879,228.49,228.45,2.84799023]
["bitfinex-derivatives","SOLF0:USTF0",1733194801814,2.42,228.52,228.46,1.75259322]
["bitfinex-derivatives","SOLF0:USTF0",1733194802015,2.42,228.52,228.47,1.09537076]
["bitfinex-derivatives","SOLF0:USTF0",1733194802223,2.1879,228.49,228.48,2.84791542]
["bitfinex-derivatives","SOLF0:USTF0",1733194802426,2.42,228.52,228.48,2.84791542]
["bitfinex-derivatives","SOLF0:USTF0",1733194802618,2.42,228.52,228.49,2.84791542]
["bitfinex-derivatives","SOLF0:USTF0",1733194802819,2.42,228.52,228.44,2.21745286]
["bitfinex-derivatives","SOLF0:USTF0",1733194802820,2.1878,228.5,228.44,2.21745286]
["bitfinex-derivatives","SOLF0:USTF0",1733194803015,2.1878,228.5,228.45,5.06764092]
["bitfinex-derivatives","SOLF0:USTF0",1733194803322,2.1878,228.5,228.46,5.03858806]
["bitfinex-derivatives","SOLF0:USTF0",1733194803521,2.1878,228.5,228.47,5.03858806]
["bitfinex-derivatives","SOLF0:USTF0",1733194803723,2.1878,228.5,228.48,5.03858806]
["bitfinex-derivatives","SOLF0:USTF0",1733194804026,2.1878,228.5,228.49,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194804320,2.1878,228.5,228.49,5.03859595]
["bitfinex-derivatives","SOLF0:USTF0",1733194804529,2.1878,228.5,228.49,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194805024,2.4,228.51,228.49,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194805319,2.1873,228.55,228.5,7.22610061]
["bitfinex-derivatives","SOLF0:USTF0",1733194805524,2.4,228.59,228.51,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194805722,2.4,228.59,228.5,2.19040301]
["bitfinex-derivatives","SOLF0:USTF0",1733194805723,2.4,228.59,228.52,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194805920,2.1874,228.54,228.53,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194806124,4.36671415,228.54,228.53,2.8478976]
["bitfinex-derivatives","SOLF0:USTF0",1733194806326,2.17931415,228.54,228.49,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194806520,2.4,228.53,228.5,5.0378332]
["bitfinex-derivatives","SOLF0:USTF0",1733194806824,2.4,228.53,228.46,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194807023,2.4,228.53,228.47,5.03862018]
["bitfinex-derivatives","SOLF0:USTF0",1733194807024,2.188,228.48,228.47,5.03862018]
["bitfinex-derivatives","SOLF0:USTF0",1733194807625,2.4,228.64,228.47,5.03862018]
["bitfinex-derivatives","SOLF0:USTF0",1733194807819,2.4,228.64,228.52,10.18776081]
["bitfinex-derivatives","SOLF0:USTF0",1733194808019,2.4,228.64,228.54,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194808220,2.1866,228.63,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733194808525,2.4,228.61,228.58,2.84791575]
["bitfinex-derivatives","SOLF0:USTF0",1733194808725,2.1869,228.6,228.59,2.84791575]
["bitfinex-derivatives","SOLF0:USTF0",1733194809121,2.4,228.61,228.59,2.84791575]
["bitfinex-derivatives","SOLF0:USTF0",1733194809326,4.5868,228.61,228.6,2.84791575]
["bitfinex-derivatives","SOLF0:USTF0",1733194809723,4.5868,228.61,228.6,1.09535221]
["bitfinex-derivatives","SOLF0:USTF0",1733194809924,2.4,228.61,228.53,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194810126,2.4,228.61,228.54,5.03659158]
["bitfinex-derivatives","SOLF0:USTF0",1733194810432,2.4,228.61,228.55,2.84676915]
["bitfinex-derivatives","SOLF0:USTF0",1733194810631,2.4,228.61,228.56,2.84676915]
["bitfinex-derivatives","SOLF0:USTF0",1733194810931,2.4,228.61,228.51,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194811231,2.4,228.61,228.52,5.0369535]
["bitfinex-derivatives","SOLF0:USTF0",1733194811420,2.4,228.61,228.53,5.0369535]
["bitfinex-derivatives","SOLF0:USTF0",1733194811624,2.1872,228.56,228.54,5.0369535]
["bitfinex-derivatives","SOLF0:USTF0",1733194811825,2.4,228.55,228.51,0.02905286]
["bitfinex-derivatives","SOLF0:USTF0",1733194812028,2.4,228.54,228.46,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194812230,2.4,228.53,228.52,1.7520045]
["bitfinex-derivatives","SOLF0:USTF0",1733194812423,2.4,228.53,228.52,5.065844]
["bitfinex-derivatives","SOLF0:USTF0",1733194812623,2.4,228.53,228.52,5.03701294]
["bitfinex-derivatives","SOLF0:USTF0",1733194813536,2.4,228.53,228.52,5.065844]
["bitfinex-derivatives","SOLF0:USTF0",1733194813735,2.4,228.53,228.52,5.03701294]
["bitfinex-derivatives","SOLF0:USTF0",1733194814034,2.4,228.53,228.52,5.065844]
["bitfinex-derivatives","SOLF0:USTF0",1733194814227,2.4,228.56,228.52,7.22461294]
["bitfinex-derivatives","SOLF0:USTF0",1733194814434,2.4,228.57,228.54,0.02882433]
["bitfinex-derivatives","SOLF0:USTF0",1733194814632,2.4,228.57,228.55,5.03701294]
["bitfinex-derivatives","SOLF0:USTF0",1733194814929,2.4,228.57,228.56,5.03701294]
["bitfinex-derivatives","SOLF0:USTF0",1733194815836,2.4,228.57,228.56,2.84700731]
["bitfinex-derivatives","SOLF0:USTF0",1733194816235,2.4,228.57,228.56,5.03653593]
["bitfinex-derivatives","SOLF0:USTF0",1733194816634,2.4,228.57,228.56,2.84700731]
["bitfinex-derivatives","SOLF0:USTF0",1733194818237,4.5871,228.57,228.56,2.84700731]
["bitfinex-derivatives","SOLF0:USTF0",1733194818537,4.5871,228.57,228.56,1.09500281]
["bitfinex-derivatives","SOLF0:USTF0",1733194818732,2.4,228.57,228.49,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194818939,2.4,228.57,228.5,2.84682209]
["bitfinex-derivatives","SOLF0:USTF0",1733194819235,2.4,228.57,228.51,1.09493157]
["bitfinex-derivatives","SOLF0:USTF0",1733194819440,2.4,228.57,228.52,1.09493157]
["bitfinex-derivatives","SOLF0:USTF0",1733194819639,2.4,228.57,228.49,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194819833,2.1874,228.55,228.5,2.84693502]
["bitfinex-derivatives","SOLF0:USTF0",1733194820040,2.4,228.57,228.51,1.09497501]
["bitfinex-derivatives","SOLF0:USTF0",1733194820243,2.4,228.57,228.46,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194820544,2.1878,228.51,228.47,2.84711885]
["bitfinex-derivatives","SOLF0:USTF0",1733194820840,2.1878,228.51,228.45,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1733194820841,2.4,228.5,228.48,1.09504571]
["bitfinex-derivatives","SOLF0:USTF0",1733194821037,2.4,228.49,228.45,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1733194821239,2.4,228.49,228.46,2.8473632]
["bitfinex-derivatives","SOLF0:USTF0",1733194821438,2.4,228.49,228.47,1.09513969]
["bitfinex-derivatives","SOLF0:USTF0",1733194821633,4.5879,228.49,228.48,1.09513969]
["bitfinex-derivatives","SOLF0:USTF0",1733194822134,2.4,228.49,228.43,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194822336,2.1882,228.47,228.44,1.09522847]
["bitfinex-derivatives","SOLF0:USTF0",1733194822535,2.1882,228.47,228.45,1.09522847]
["bitfinex-derivatives","SOLF0:USTF0",1733194822841,2.1882,228.47,228.43,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194823042,2.1882,228.47,228.44,1.09526507]
["bitfinex-derivatives","SOLF0:USTF0",1733194823238,2.1882,228.47,228.45,1.09526507]
["bitfinex-derivatives","SOLF0:USTF0",1733194823540,2.1882,228.47,228.43,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194823733,2.1882,228.47,228.44,5.03782711]
["bitfinex-derivatives","SOLF0:USTF0",1733194823936,2.1882,228.47,228.45,5.03782711]
["bitfinex-derivatives","SOLF0:USTF0",1733194824133,2.1882,228.47,228.46,5.03782711]
["bitfinex-derivatives","SOLF0:USTF0",1733194824343,2.1882,228.47,228.46,2.84746749]
["bitfinex-derivatives","SOLF0:USTF0",1733194825645,2.1882,228.47,228.43,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194825949,2.1882,228.47,228.44,5.0379844]
["bitfinex-derivatives","SOLF0:USTF0",1733194826151,2.1882,228.47,228.45,2.8475564]
["bitfinex-derivatives","SOLF0:USTF0",1733194826345,2.1882,228.47,228.46,2.84753631]
["bitfinex-derivatives","SOLF0:USTF0",1733194826546,2.1882,228.47,228.46,1.095214]
["bitfinex-derivatives","SOLF0:USTF0",1733194827142,2.4,228.49,228.4,12.07790795]
["bitfinex-derivatives","SOLF0:USTF0",1733194827345,2.1883,228.45,228.41,2.84784006]
["bitfinex-derivatives","SOLF0:USTF0",1733194827546,2.4,228.49,228.42,2.84784006]
["bitfinex-derivatives","SOLF0:USTF0",1733194827746,2.4,228.49,228.43,1.0953231]
["bitfinex-derivatives","SOLF0:USTF0",1733194827948,2.4,228.49,228.4,14.26660795]
["bitfinex-derivatives","SOLF0:USTF0",1733194828144,2.4,228.49,228.41,1.09542957]
["bitfinex-derivatives","SOLF0:USTF0",1733194828351,2.4,228.49,228.4,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194828651,2.4,228.49,228.37,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1733194828652,2.4,228.49,228.37,12.17040795]
["bitfinex-derivatives","SOLF0:USTF0",1733194828850,2.4,228.49,228.38,1.09552321]
["bitfinex-derivatives","SOLF0:USTF0",1733194829156,2.1887,228.42,228.37,14.35940795]
["bitfinex-derivatives","SOLF0:USTF0",1733194829347,2.4,228.41,228.37,14.35940795]
["bitfinex-derivatives","SOLF0:USTF0",1733194829543,2.4,228.4,228.37,14.35940795]
["bitfinex-derivatives","SOLF0:USTF0",1733194829746,1.9457,228.49,228.34,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194829747,2.4,228.39,228.34,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194829944,2.4,228.38,228.35,1.09566687]
["bitfinex-derivatives","SOLF0:USTF0",1733194830148,2.4,228.38,228.34,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194830450,4.589,228.38,228.34,12.34800795]
["bitfinex-derivatives","SOLF0:USTF0",1733194830650,4.589,228.38,228.31,13.96640795]
["bitfinex-derivatives","SOLF0:USTF0",1733194830851,2.4,228.38,228.31,13.96640795]
["bitfinex-derivatives","SOLF0:USTF0",1733194831151,2.1891,228.37,228.31,13.96640795]
["bitfinex-derivatives","SOLF0:USTF0",1733194831448,2.1891,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733194832147,2.1891,228.37,228.31,16.15600795]
["bitfinex-derivatives","SOLF0:USTF0",1733194832653,2.1894,228.34,228.31,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1733194833145,2.1894,228.33,228.31,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1733194833345,2.4,228.32,228.31,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1733194834551,2.4,228.32,228.25,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1733194834956,2.4,228.32,228.14,12.55870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194835158,2.4,228.32,228.24,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194835547,4.5895,228.32,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194835855,4.5895,228.32,228.24,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194836155,2.4,228.32,228.24,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194836849,4.5895,228.32,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733194837049,2.4,228.32,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194837247,2.4,228.32,228.22,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194837456,2.1898,228.29,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733194837652,2.4,228.32,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194838955,2.1902,228.26,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194839156,2.4,228.25,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194839361,2.4,228.24,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194839556,2.4,228.23,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194839754,10.15870795,228.32,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194839755,2.4,228.22,228.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733194840454,2.4,228.22,228.16,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194841055,4.5905,228.22,228.16,12.34970795]
["bitfinex-derivatives","SOLF0:USTF0",1733194841453,2.4,228.22,228.16,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194841655,2.1906,228.21,228.16,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194842161,2.4,228.22,228.13,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194842466,10.15870795,228.2,228.0,0.02943681]
["bitfinex-derivatives","SOLF0:USTF0",1733194842663,10.15870795,228.2,228.04,12.09680795]
["bitfinex-derivatives","SOLF0:USTF0",1733194843759,2.1914,228.13,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194843955,2.4,228.12,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194847157,2.4,228.11,228.08,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194847359,2.4,228.11,228.05,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194847864,2.4,228.11,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194847865,4.5916,228.11,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194848062,2.4,228.11,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194848259,2.1919,228.07,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194848459,2.4,228.11,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194848762,2.1918,228.08,228.04,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733194848961,12.55870795,228.11,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194849362,10.15870795,228.08,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194849560,2.1923,228.04,227.97,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733194849761,2.4,228.03,227.97,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733194850169,4.5923,228.03,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194850667,2.4,228.03,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194853173,2.4,228.03,227.97,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733194853373,2.4,228.03,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194853573,2.1925,228.01,227.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1733194854277,2.1927,227.99,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194855375,2.1926,228.01,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194855574,2.4,228.03,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194856078,2.4,228.02,227.97,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733194856273,2.4,228.02,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194856969,2.4,228.02,227.98,3.29024204]
["bitfinex-derivatives","SOLF0:USTF0",1733194857168,2.4,228.02,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194857373,2.4,228.02,227.98,1.09747303]
["bitfinex-derivatives","SOLF0:USTF0",1733194857573,2.4,228.01,227.99,3.29007303]
["bitfinex-derivatives","SOLF0:USTF0",1733194857769,2.4,228.0,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733194858178,2.4,228.0,227.99,3.29007138]
["bitfinex-derivatives","SOLF0:USTF0",1733194858879,2.4,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733194859075,2.4,228.12,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194859076,2.4,228.11,228.02,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194859280,2.4,228.1,228.03,2.85272456]
["bitfinex-derivatives","SOLF0:USTF0",1733194859472,2.4,228.1,228.04,1.09720175]
["bitfinex-derivatives","SOLF0:USTF0",1733194859677,2.4,228.1,228.05,1.09720175]
["bitfinex-derivatives","SOLF0:USTF0",1733194859877,2.4,228.1,228.06,1.09720175]
["bitfinex-derivatives","SOLF0:USTF0",1733194860081,2.4,228.1,228.03,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1733194860378,2.4,228.1,228.04,1.09718204]
["bitfinex-derivatives","SOLF0:USTF0",1733194860572,2.4,228.1,228.05,3.28928204]
["bitfinex-derivatives","SOLF0:USTF0",1733194860779,2.4,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194865884,2.4,228.1,228.06,1.09716666]
["bitfinex-derivatives","SOLF0:USTF0",1733194866085,2.4,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194866786,2.4,228.1,228.06,1.09719467]
["bitfinex-derivatives","SOLF0:USTF0",1733194867084,2.4,228.1,228.07,1.09719467]
["bitfinex-derivatives","SOLF0:USTF0",1733194867289,2.4,228.1,228.03,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1733194867290,2.4,228.1,228.08,3.28894836]
["bitfinex-derivatives","SOLF0:USTF0",1733194867482,2.4,228.1,228.03,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1733194867684,2.4,228.1,228.04,5.04687594]
["bitfinex-derivatives","SOLF0:USTF0",1733194867988,2.4,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194868185,2.4,228.1,228.07,2.85258205]
["bitfinex-derivatives","SOLF0:USTF0",1733194868387,2.4,228.1,228.08,2.85258205]
["bitfinex-derivatives","SOLF0:USTF0",1733194868582,2.4,228.1,228.09,1.09714694]
["bitfinex-derivatives","SOLF0:USTF0",1733194868989,2.1915,228.12,228.09,1.09714694]
["bitfinex-derivatives","SOLF0:USTF0",1733194869185,2.4,228.11,228.1,1.09714694]
["bitfinex-derivatives","SOLF0:USTF0",1733194869587,12.55870795,228.11,228.02,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1733194869889,10.15870795,228.06,228.03,3.94983819]
["bitfinex-derivatives","SOLF0:USTF0",1733194870084,2.1922,228.04,228.0,0.02913052]
["bitfinex-derivatives","SOLF0:USTF0",1733194870381,2.1922,228.04,228.01,3.95026519]
["bitfinex-derivatives","SOLF0:USTF0",1733194870587,2.4,228.05,228.02,1.75567342]
["bitfinex-derivatives","SOLF0:USTF0",1733194870782,2.4,228.05,228.03,1.75567342]
["bitfinex-derivatives","SOLF0:USTF0",1733194870977,2.4,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733194871178,2.4,228.05,228.01,3.95071362]
["bitfinex-derivatives","SOLF0:USTF0",1733194871482,2.4,228.05,228.02,1.75587272]
["bitfinex-derivatives","SOLF0:USTF0",1733194871689,2.1923,228.04,227.98,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1733194871887,2.1923,228.04,227.99,3.95085374]
["bitfinex-derivatives","SOLF0:USTF0",1733194872185,2.1923,228.04,228.0,3.95087034]
["bitfinex-derivatives","SOLF0:USTF0",1733194872386,2.1923,228.04,228.01,1.7559338]
["bitfinex-derivatives","SOLF0:USTF0",1733194872579,2.1923,228.04,228.02,1.75593924]
["bitfinex-derivatives","SOLF0:USTF0",1733194872782,2.1923,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194872978,2.4,228.05,228.0,3.95085177]
["bitfinex-derivatives","SOLF0:USTF0",1733194873184,2.1923,228.03,228.01,3.95084234]
["bitfinex-derivatives","SOLF0:USTF0",1733194873492,2.1923,228.03,228.02,1.75593412]
["bitfinex-derivatives","SOLF0:USTF0",1733194874188,2.1923,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194874388,2.1923,228.03,228.0,3.95091754]
["bitfinex-derivatives","SOLF0:USTF0",1733194874588,2.1923,228.03,228.01,1.75596335]
["bitfinex-derivatives","SOLF0:USTF0",1733194874786,12.55870795,228.05,228.02,1.75596335]
["bitfinex-derivatives","SOLF0:USTF0",1733194874988,12.55870795,228.05,227.97,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1733194875186,12.55870795,228.05,227.98,3.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1733194875492,2.1926,228.0,227.99,3.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1733194875688,12.55870795,228.05,227.99,3.95122032]
["bitfinex-derivatives","SOLF0:USTF0",1733194875885,12.55870795,228.05,228.0,1.75609792]
["bitfinex-derivatives","SOLF0:USTF0",1733194876188,12.55870795,228.05,227.97,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733194876389,12.55870795,228.05,227.98,3.95117077]
["bitfinex-derivatives","SOLF0:USTF0",1733194876582,2.1926,228.01,227.97,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733194876782,12.55870795,228.05,227.98,3.95117109]
["bitfinex-derivatives","SOLF0:USTF0",1733194876983,10.15870795,227.99,227.94,0.0295832]
["bitfinex-derivatives","SOLF0:USTF0",1733194877183,10.15870795,227.96,227.87,0.19221]
["bitfinex-derivatives","SOLF0:USTF0",1733194877382,2.4,227.95,227.87,2.38601]
["bitfinex-derivatives","SOLF0:USTF0",1733194877690,10.15870795,227.96,227.87,2.38601]
["bitfinex-derivatives","SOLF0:USTF0",1733194877887,2.4,227.94,227.87,2.38601]
["bitfinex-derivatives","SOLF0:USTF0",1733194878581,10.15870795,227.96,227.87,2.38601]
["bitfinex-derivatives","SOLF0:USTF0",1733194878582,2.4,227.93,227.88,2.19602844]
["bitfinex-derivatives","SOLF0:USTF0",1733194878782,2.4,227.92,227.89,5.47614903]
["bitfinex-derivatives","SOLF0:USTF0",1733194878988,2.4,227.91,227.9,2.19579928]
["bitfinex-derivatives","SOLF0:USTF0",1733194879293,2.4,227.91,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733194879491,2.4,227.92,227.88,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1733194879691,2.4,227.92,227.89,3.28210444]
["bitfinex-derivatives","SOLF0:USTF0",1733194879892,2.4,227.94,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194880294,2.4,227.94,227.88,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1733194880594,2.4,227.94,227.89,3.28314076]
["bitfinex-derivatives","SOLF0:USTF0",1733194880793,2.4,227.94,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194881186,10.15870795,228.02,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194881187,2.4,227.93,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194881786,2.4,227.93,227.88,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1733194882094,12.55870795,227.93,227.87,0.19221]
["bitfinex-derivatives","SOLF0:USTF0",1733194882796,2.1935,227.91,227.87,0.19221]
["bitfinex-derivatives","SOLF0:USTF0",1733194883290,12.55870795,227.93,227.87,0.19221]
["bitfinex-derivatives","SOLF0:USTF0",1733194883996,2.1938,227.88,227.87,0.19221]
["bitfinex-derivatives","SOLF0:USTF0",1733194884392,2.1936,227.9,227.82,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733194884598,2.4,227.89,227.82,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733194886298,2.4,227.88,227.82,11.98040795]
["bitfinex-derivatives","SOLF0:USTF0",1733194886498,2.4,227.89,227.82,11.98040795]
["bitfinex-derivatives","SOLF0:USTF0",1733194886692,2.4,227.89,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194886992,2.4,227.9,227.82,11.98040795]
["bitfinex-derivatives","SOLF0:USTF0",1733194887197,2.4,227.9,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194887389,2.4,227.9,227.82,11.98040795]
["bitfinex-derivatives","SOLF0:USTF0",1733194887693,2.4,227.9,227.83,3.29571426]
["bitfinex-derivatives","SOLF0:USTF0",1733194887897,2.4,227.9,227.84,3.29571426]
["bitfinex-derivatives","SOLF0:USTF0",1733194888092,2.4,227.9,227.82,12.29382795]
["bitfinex-derivatives","SOLF0:USTF0",1733194888301,2.4,227.9,227.83,3.29568002]
["bitfinex-derivatives","SOLF0:USTF0",1733194888493,2.4,227.9,227.82,12.29382795]
["bitfinex-derivatives","SOLF0:USTF0",1733194888695,45.66,228.12,227.88,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194888892,10.15870795,228.05,227.88,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194889098,10.15870795,228.05,227.89,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733194889099,2.4,228.04,227.89,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733194889494,2.4,228.04,227.91,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194890197,10.15870795,228.03,227.89,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733194890603,51.3418,228.12,227.91,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194890899,51.3418,228.12,227.92,3.29354153]
["bitfinex-derivatives","SOLF0:USTF0",1733194890900,10.15870795,228.07,227.92,3.29354153]
["bitfinex-derivatives","SOLF0:USTF0",1733194891103,10.15870795,228.07,227.93,3.29354153]
["bitfinex-derivatives","SOLF0:USTF0",1733194891305,2.1922,228.04,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194891603,10.15870795,228.07,227.91,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194891604,2.4,228.03,227.91,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194891796,2.4,228.03,227.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733194892203,2.4,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194892602,2.4,228.03,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194892804,2.4,228.03,227.94,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194893301,2.4,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194893608,2.4,228.03,227.94,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194893906,2.4,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194894607,2.4,228.03,227.94,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194894803,4.5923,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194895305,4.5923,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194895504,2.4,228.03,227.93,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1733194895701,14.80070312,228.03,227.89,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733194896001,12.55870795,228.03,227.89,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733194896212,12.55870795,228.03,227.89,13.97340795]
["bitfinex-derivatives","SOLF0:USTF0",1733194896905,2.4,228.03,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194897902,2.4,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194899203,2.4,228.03,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194899510,51.3418,228.12,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194899511,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194899705,59.51470795,228.12,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194899706,2.4,228.06,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194899913,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194900110,2.4,228.05,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194900405,4.5921,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194900707,2.4,228.05,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194901012,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194901211,2.4,228.05,227.9,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1733194901212,2.4,228.05,227.98,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194901511,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194901706,2.4,228.05,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194902015,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194902212,4.5921,228.05,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194902409,2.4,228.05,227.95,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194902706,2.4,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194902907,2.4,228.05,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194904015,2.4,228.05,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194905206,2.1923,228.04,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194905610,4.63406734,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194905815,2.4,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194906212,4.5922,228.05,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194906409,4.5922,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194906910,4.5922,228.05,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194907316,4.5922,228.05,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194907611,4.5922,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194908219,4.5922,228.05,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733194908413,2.4,228.05,227.92,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194908817,45.66,228.12,227.98,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194909022,2.4,228.11,227.98,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194909522,2.1918,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194909821,2.1918,228.08,227.98,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194910219,2.1917,228.09,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194911520,2.1917,228.09,227.98,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194911825,2.1917,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194913627,2.1917,228.09,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194913628,2.1919,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194913830,2.1919,228.08,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194914627,2.1919,228.07,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194915028,2.1918,228.08,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194915226,2.1918,228.08,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194915430,10.15870795,228.1,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194915634,2.4,228.11,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194916033,2.1917,228.1,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194916436,2.4,228.11,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194916632,2.1918,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194916832,2.1918,228.09,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194917235,2.1918,228.09,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194918533,2.1918,228.09,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194918534,3.7684,228.16,228.01,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194918729,2.4,228.15,228.04,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194918929,10.15870795,228.19,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733194918930,2.4,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733194919133,2.4,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733194919332,2.4,228.13,228.04,10.15870795]
["bitfinex-derivatives","SOLF0:USTF0",1733194919538,8.90067932,228.13,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194919733,6.50067932,228.11,228.02,6.50067932]
["bitfinex-derivatives","SOLF0:USTF0",1733194920135,6.50067932,228.11,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194920337,6.50067932,228.09,228.01,6.50067932]
["bitfinex-derivatives","SOLF0:USTF0",1733194921637,6.50067932,228.09,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194921638,12.56092999,228.13,227.99,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1733194922033,2.1919,228.08,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194922240,2.4,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194922439,2.4,228.06,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194922635,2.4,228.05,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733194924037,2.4,228.05,227.99,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733194924541,10.16092999,228.01,227.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733194924736,2.1927,227.99,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194924937,2.1927,227.99,227.87,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1733194924938,2.4,227.98,227.87,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1733194925135,1.8767,228.11,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194925136,10.16092999,228.03,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194925336,10.16092999,228.03,227.87,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1733194925337,2.4,228.02,227.92,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194925637,2.4,228.01,227.92,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194925838,2.4,228.0,227.92,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194926040,2.4,227.99,227.88,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733194926246,10.16092999,227.97,227.83,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194926547,2.4,227.99,227.83,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194926748,10.16092999,228.0,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194926749,2.1929,227.98,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194926948,2.4,227.97,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194927346,2.4,227.97,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194927649,2.4,227.97,227.86,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194928245,2.4,227.97,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194928647,2.4,227.97,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194928948,2.4,227.97,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194929648,2.4,227.97,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194930346,2.4,227.97,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194930743,2.4,227.97,227.89,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194930944,2.4,227.97,227.86,14.01692999]
["bitfinex-derivatives","SOLF0:USTF0",1733194932952,2.4,227.97,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194933250,2.4,227.97,227.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733194933451,2.4,227.97,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733194933452,2.193,227.96,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733194933651,2.4,227.97,227.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733194934052,2.1931,227.96,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733194934251,2.1931,227.96,227.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733194934252,2.4,227.97,227.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733194934756,2.1932,227.94,227.86,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1733194934948,2.1932,227.94,227.86,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733194935756,2.4,227.97,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194936059,10.16092999,227.95,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194936260,2.1934,227.93,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194936451,1.967,228.02,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194936756,10.16092999,227.97,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194937052,2.193,227.96,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733194937256,2.4,227.95,227.85,10.41360999]
["bitfinex-derivatives","SOLF0:USTF0",1733194938146,2.4,227.95,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194938747,10.16092999,227.94,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194939155,2.4,227.95,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194939555,2.4,227.94,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194939751,10.16092999,228.0,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194939752,2.4,227.93,227.85,0.25268]
["bitfinex-derivatives","SOLF0:USTF0",1733194940050,2.4,227.92,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733194940252,2.4,227.91,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733194941858,2.4,227.91,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733194942653,3.8297,228.01,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194942853,2.4,228.0,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194943352,2.4,228.0,227.86,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733194943353,2.4,227.99,227.92,10.16092999]
["bitfinex-derivatives","SOLF0:USTF0",1733194943552,2.4,227.99,227.98,6.50480663]
["bitfinex-derivatives","SOLF0:USTF0",1733194943960,2.4,227.99,227.98,8.69760663]
["bitfinex-derivatives","SOLF0:USTF0",1733194944452,5.6626,228.13,227.98,6.50480663]
["bitfinex-derivatives","SOLF0:USTF0",1733194944653,6.50480663,228.1,227.93,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733194944851,6.50480663,228.1,228.02,6.50480663]
["bitfinex-derivatives","SOLF0:USTF0",1733194945252,6.50480663,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194945450,6.50480663,228.1,228.02,6.50480663]
["bitfinex-derivatives","SOLF0:USTF0",1733194945655,2.4,228.12,227.99,10.15961263]
["bitfinex-derivatives","SOLF0:USTF0",1733194946058,4.5915,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194946450,2.4,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194946650,2.1916,228.11,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194947153,2.4,228.12,227.99,10.15961263]
["bitfinex-derivatives","SOLF0:USTF0",1733194947350,2.4,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194948058,2.1916,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194948255,2.4,228.12,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733194948756,4.5915,228.12,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733194948963,2.4,228.12,227.99,10.15961263]
["bitfinex-derivatives","SOLF0:USTF0",1733194949352,2.4,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194949559,10.15961263,228.08,227.93,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733194949753,2.1926,228.0,227.93,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733194950059,2.4,227.99,227.87,10.15961263]
["bitfinex-derivatives","SOLF0:USTF0",1733194950257,2.4,227.99,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194951465,2.4,227.99,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194954568,2.4,227.99,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194954769,2.4,227.99,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194955060,2.4,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194955266,4.5928,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194955565,2.4,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194955762,2.4,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194956562,2.4,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194956767,2.4,227.98,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194957259,2.4,227.98,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194957464,2.4,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194959673,2.1929,227.97,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733194959970,2.4,227.98,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194960973,2.193,227.97,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733194961164,2.4,227.96,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194961365,2.4,227.95,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194964173,2.4,227.95,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194964373,2.4,227.95,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194965275,2.4,227.95,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194965575,2.4,227.95,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194966777,2.4,227.95,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194967275,2.4,227.95,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194967475,2.4,227.95,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194968074,2.4,227.95,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733194968278,2.4,227.95,227.89,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194970076,2.4,227.95,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194971570,2.4,228.0,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194973283,2.4,228.0,227.93,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194973478,2.4,228.0,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733194977887,2.4,228.0,227.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733194978087,6.50846349,227.99,227.91,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194978583,8.70136349,227.97,227.89,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194978989,6.50846349,227.97,227.89,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194979488,6.50846349,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194980792,6.50846349,227.97,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733194980985,6.50846349,227.97,227.9,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194981185,5.6755,228.06,227.94,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194981486,6.50846349,228.07,228.0,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194981691,2.4,228.06,228.02,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194981888,2.4,228.05,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194982492,2.4,228.05,227.95,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733194982692,2.4,228.05,227.99,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194983095,8.90846349,228.05,227.95,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733194983290,6.50846349,228.03,227.96,6.50846349]
["bitfinex-derivatives","SOLF0:USTF0",1733194983490,8.70086349,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194983696,2.4,228.05,227.91,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194984291,2.1925,228.02,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733194984794,2.1923,228.03,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194984996,2.4,228.05,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733194985898,10.16684805,228.03,227.89,2.09964]
["bitfinex-derivatives","SOLF0:USTF0",1733194986199,2.4,228.02,227.94,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194986393,2.4,228.02,227.97,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194986590,12.39428392,228.13,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733194986790,2.1916,228.11,227.98,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1733194986995,2.1916,228.11,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733194987191,3.8719,228.14,228.0,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194987391,2.4,228.13,228.0,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194988094,4.5914,228.13,228.0,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194988588,4.5914,228.13,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733194988995,4.5914,228.13,228.0,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194989400,10.16684805,228.07,227.89,34.88535343]
["bitfinex-derivatives","SOLF0:USTF0",1733194989600,10.16684805,228.04,227.89,45.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1733194989797,2.4,228.03,227.89,45.05220148]
["bitfinex-derivatives","SOLF0:USTF0",1733194991095,2.4,228.03,227.9,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1733194991297,2.4,228.03,227.9,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733194991503,2.4,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733194992395,2.4,228.02,227.92,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194992600,2.4,228.01,227.92,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733194993101,2.4,228.01,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733194993706,2.4,228.01,227.9,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733194994504,12.56684805,228.01,227.9,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733194995406,12.56684805,228.01,227.9,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733194996402,2.1928,227.98,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194997006,2.1928,227.98,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733194998299,2.1927,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733194998500,2.1927,227.99,227.9,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733194999707,2.1928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195001707,2.1928,227.98,227.9,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733195001903,2.1928,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195003703,2.1929,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195003903,2.1929,227.97,227.9,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733195004103,12.56684805,228.01,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195004104,2.193,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195004406,2.4,227.95,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195005411,12.56684805,227.95,227.83,11.96514805]
["bitfinex-derivatives","SOLF0:USTF0",1733195005710,12.56684805,227.95,227.83,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733195006008,2.1934,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195006611,12.56684805,227.95,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195006811,2.1934,227.92,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195008103,2.1934,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195010811,2.4,227.95,227.83,11.96514805]
["bitfinex-derivatives","SOLF0:USTF0",1733195011009,2.4,227.94,227.86,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733195011204,2.4,227.93,227.86,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733195011406,2.4,227.92,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733195011613,2.4,227.93,227.86,10.16684805]
["bitfinex-derivatives","SOLF0:USTF0",1733195011808,2.4,227.93,227.83,11.96514805]
["bitfinex-derivatives","SOLF0:USTF0",1733195012012,2.4,227.93,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195023812,45.66,228.03,227.93,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195024017,2.4,228.02,227.95,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195024415,2.4,228.02,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195024817,2.4,228.02,227.97,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195025320,2.4,228.02,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195027724,2.4,228.02,227.97,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195027927,2.4,228.02,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195028121,2.4,228.02,227.95,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195028424,8.90823553,228.02,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195028619,6.50823553,228.0,227.94,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1733195030721,6.50823553,228.0,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733195031321,6.50823553,228.0,227.94,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1733195031524,2.4,228.02,227.92,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733195031525,6.50823553,227.98,227.92,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733195032932,6.50823553,227.98,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195035637,6.50823553,227.98,227.91,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195035834,6.50823553,227.98,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195036134,6.50823553,227.98,227.91,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195036326,6.50823553,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195036835,6.50823553,227.98,227.91,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195038342,6.50823553,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195038741,6.50823553,227.98,227.9,6.67049553]
["bitfinex-derivatives","SOLF0:USTF0",1733195038942,6.50823553,227.98,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195039144,6.50823553,227.98,227.9,6.67049553]
["bitfinex-derivatives","SOLF0:USTF0",1733195039538,6.50823553,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195040038,6.50823553,227.98,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195040245,6.50823553,227.98,227.9,6.67049553]
["bitfinex-derivatives","SOLF0:USTF0",1733195041239,6.50823553,227.98,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195041638,6.50823553,227.98,227.92,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195042240,1.7891,228.05,227.96,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195042539,6.50823553,228.02,227.96,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195043146,6.50823553,228.02,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195045446,2.1927,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195045646,6.50823553,227.96,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195046046,8.70133553,227.96,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195046350,2.4,227.98,227.9,0.16226]
["bitfinex-derivatives","SOLF0:USTF0",1733195046548,6.50823553,227.97,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195046848,4.5929,227.98,227.9,6.67049553]
["bitfinex-derivatives","SOLF0:USTF0",1733195046849,2.4,227.98,227.9,0.16226]
["bitfinex-derivatives","SOLF0:USTF0",1733195047053,6.50823553,227.97,227.9,0.16226]
["bitfinex-derivatives","SOLF0:USTF0",1733195047244,6.50823553,227.97,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195047448,2.4,227.98,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195047849,6.50823553,227.97,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195048148,6.50823553,227.95,227.9,0.16226]
["bitfinex-derivatives","SOLF0:USTF0",1733195048950,6.50823553,227.95,227.9,2.35576]
["bitfinex-derivatives","SOLF0:USTF0",1733195051054,6.50823553,227.95,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733195052253,8.70133553,227.95,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733195052650,6.50823553,227.95,227.87,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195053956,6.50823553,227.95,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733195054250,2.4,227.94,227.91,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195054755,2.4,227.95,227.93,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195055054,2.4,227.96,227.93,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195056057,2.4,227.96,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195061755,2.4,228.02,227.95,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195061956,2.4,228.02,227.99,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195062161,45.66,228.08,228.01,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195062456,45.66,228.08,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733195062457,2.4,228.07,228.03,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195063959,2.4,228.07,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195065460,6.50823553,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195065763,2.4,228.09,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195066161,1.7293,228.14,228.03,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195066362,2.4,228.13,227.98,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733195066566,6.50823553,228.1,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195067563,6.50823553,228.1,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195067764,6.50823553,228.1,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195069058,6.50823553,228.1,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195069466,6.50823553,228.1,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195069467,2.1915,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195069767,6.50823553,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195070563,6.50823553,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195070769,2.4,228.07,228.01,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195071368,2.4,228.07,227.98,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733195071668,6.50823553,228.06,227.98,11.79513553]
["bitfinex-derivatives","SOLF0:USTF0",1733195072068,6.50823553,228.06,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195072860,6.50823553,228.04,227.84,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195073061,6.50823553,228.02,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733195073262,2.4,228.01,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733195076471,2.4,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195077171,2.4,228.01,227.97,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195077377,2.4,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195078070,2.4,228.01,227.92,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733195078071,2.4,228.01,227.95,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195078278,2.4,228.01,227.97,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195079276,2.4,228.01,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195080675,2.4,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195082974,2.4,228.01,227.96,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195083974,2.4,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195086971,45.64,228.13,227.98,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195087176,6.50823553,228.08,228.0,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195087778,6.50823553,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195088074,6.50823553,228.06,227.98,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195088271,2.4,228.05,227.98,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195088677,2.4,228.05,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195088883,2.4,228.05,227.98,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195089274,2.4,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195090175,2.4,228.05,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195092179,6.50823553,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195092382,6.50823553,228.02,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195092582,6.50823553,228.02,227.92,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733195092779,2.4,228.05,227.92,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733195092780,6.50823553,228.0,227.92,8.35183553]
["bitfinex-derivatives","SOLF0:USTF0",1733195093078,6.50823553,227.98,227.92,8.35183553]
["bitfinex-derivatives","SOLF0:USTF0",1733195093281,2.38,227.99,227.92,8.35183553]
["bitfinex-derivatives","SOLF0:USTF0",1733195093880,6.50823553,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195094379,6.50823553,227.98,227.92,10.54513553]
["bitfinex-derivatives","SOLF0:USTF0",1733195094681,6.50823553,227.98,227.92,8.35183553]
["bitfinex-derivatives","SOLF0:USTF0",1733195094881,6.50823553,227.98,227.92,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1733195095080,6.50823553,227.98,227.9,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195095682,6.50823553,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195096079,6.50823553,227.96,227.86,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733195096277,2.38,227.99,227.88,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195096477,6.50823553,227.97,227.9,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195096882,6.50823553,227.97,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195097085,6.50823553,227.97,227.9,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195097475,6.50823553,227.97,227.86,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733195097682,6.50823553,227.97,227.89,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195098581,2.1926,228.0,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195098782,2.38,227.99,227.93,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195099082,2.38,227.99,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195099682,2.38,227.99,227.93,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195099887,2.38,227.99,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195103385,1.6574,228.12,227.97,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195103583,6.50823553,228.09,228.0,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195104992,2.38,228.08,228.0,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195105584,2.38,228.08,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195105887,1.7293,228.14,228.05,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195106187,6.50823553,228.1,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195106389,2.38,228.09,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195106889,2.38,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195107185,2.38,228.09,228.04,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195107385,2.38,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195108190,2.38,228.09,228.04,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195108792,2.38,228.09,228.02,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195109391,2.38,228.09,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195110587,2.38,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195110790,2.38,228.13,228.07,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195111194,2.38,228.13,227.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733195111195,304.66704907,228.23,228.11,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195111391,6.50823553,228.2,228.11,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195111588,6.50823553,228.18,228.08,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195111898,6.50823553,228.18,228.09,10.06883553]
["bitfinex-derivatives","SOLF0:USTF0",1733195112595,6.50823553,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733195113590,6.50823553,228.16,228.1,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733195113786,8.88823553,228.16,228.09,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733195113987,6.50823553,228.14,228.09,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733195114392,6.50823553,228.14,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733195114596,8.88823553,228.16,228.09,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733195114798,2.38,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733195114993,2.38,228.15,228.09,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733195115396,2.38,228.15,228.1,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195116197,304.66704907,228.33,228.14,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195116399,6.50823553,228.24,228.16,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195116794,6.50823553,228.24,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733195117204,6.50823553,228.24,228.16,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195117499,2.38,228.26,228.16,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195117795,3.3755,228.34,228.2,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195117796,6.50823553,228.28,228.2,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195118002,2.38,228.27,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733195118496,2.38,228.27,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733195119005,2.38,228.27,228.2,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195119200,2.38,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195119398,2.38,228.27,228.2,6.50823553]
["bitfinex-derivatives","SOLF0:USTF0",1733195119601,2.38,228.27,228.16,11.88899211]
["bitfinex-derivatives","SOLF0:USTF0",1733195120803,2.38,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195121102,2.38,228.27,228.16,11.88899211]
["bitfinex-derivatives","SOLF0:USTF0",1733195121302,2.38,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195122001,2.38,228.27,228.16,11.88899211]
["bitfinex-derivatives","SOLF0:USTF0",1733195122002,2.38,228.27,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195123798,2.38,228.27,228.16,11.88899211]
["bitfinex-derivatives","SOLF0:USTF0",1733195124599,2.38,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195125301,2.38,228.27,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195127605,2.1899,228.29,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195127897,2.1899,228.29,228.16,11.88899211]
["bitfinex-derivatives","SOLF0:USTF0",1733195127898,2.38,228.28,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733195129602,2.38,228.28,228.21,10.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1733195129802,2.38,228.28,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733195134606,2.38,228.28,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733195134909,2.38,228.28,228.21,10.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1733195135206,2.38,228.28,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733195137908,2.38,228.28,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733195137909,2.1902,228.25,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733195138208,10.14369211,228.27,228.14,10.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1733195138806,10.14369211,228.27,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733195138807,2.1907,228.2,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733195139010,2.38,228.19,228.14,10.14369211]
["bitfinex-derivatives","SOLF0:USTF0",1733195139513,2.38,228.19,228.15,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195140113,2.38,228.19,228.15,8.68680222]
["bitfinex-derivatives","SOLF0:USTF0",1733195140615,2.38,228.19,228.15,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195142813,2.38,228.18,228.15,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195143119,2.38,228.18,228.17,8.68670222]
["bitfinex-derivatives","SOLF0:USTF0",1733195147023,2.38,228.22,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733195147219,2.38,228.22,228.21,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195148023,2.38,228.22,228.1,5.59412896]
["bitfinex-derivatives","SOLF0:USTF0",1733195148024,2.38,228.22,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733195148224,2.38,228.22,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195148625,2.38,228.22,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733195148824,2.38,228.22,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195149027,4.5706,228.22,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195149923,2.1907,228.2,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195150125,2.38,228.22,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195150928,2.38,228.22,228.16,8.68680222]
["bitfinex-derivatives","SOLF0:USTF0",1733195151925,2.1908,228.2,228.16,8.68680222]
["bitfinex-derivatives","SOLF0:USTF0",1733195152326,2.1908,228.2,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733195153122,2.1908,228.2,228.1,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733195153327,2.38,228.22,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195153620,2.1908,228.19,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195159933,2.38,228.22,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195160129,2.1907,228.2,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195160639,4.5706,228.22,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195160933,2.38,228.22,228.2,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195161128,2.38,228.22,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195161930,2.1906,228.21,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733195162233,2.38,228.22,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195162724,2.1907,228.2,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733195162925,2.1907,228.2,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195163126,2.1906,228.21,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733195163327,2.1906,228.21,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195163535,2.1906,228.21,228.1,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733195163729,2.1906,228.21,228.18,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195163928,2.1906,228.21,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733195164124,2.38,228.22,228.17,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195164333,2.1907,228.2,228.17,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195164834,2.1907,228.2,228.17,8.68670222]
["bitfinex-derivatives","SOLF0:USTF0",1733195165036,2.1907,228.2,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733195165536,2.1907,228.2,228.17,8.68670222]
["bitfinex-derivatives","SOLF0:USTF0",1733195165939,2.38,228.22,228.17,8.68670222]
["bitfinex-derivatives","SOLF0:USTF0",1733195166137,2.1906,228.21,228.17,8.68670222]
["bitfinex-derivatives","SOLF0:USTF0",1733195166931,2.38,228.22,228.15,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195167327,2.38,228.22,228.1,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733195167529,2.1907,228.2,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733195168137,2.38,228.22,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733195168332,2.1908,228.19,228.15,8.68680222]
["bitfinex-derivatives","SOLF0:USTF0",1733195168836,6.49570222,228.16,227.89,2.19374333]
["bitfinex-derivatives","SOLF0:USTF0",1733195169039,58.76,228.21,227.84,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733195169040,6.49570222,228.08,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195169232,2.38,228.07,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195169537,2.38,228.06,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195169734,2.38,228.05,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195169933,2.38,228.04,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195170128,47.76541926,228.21,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195170129,6.49570222,228.1,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195170331,2.38,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195170839,2.1918,228.08,228.01,8.68820222]
["bitfinex-derivatives","SOLF0:USTF0",1733195171032,2.38,228.09,228.01,8.68820222]
["bitfinex-derivatives","SOLF0:USTF0",1733195171841,4.5718,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195172037,2.38,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195172640,2.38,228.08,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195172843,2.38,228.08,228.03,8.68800222]
["bitfinex-derivatives","SOLF0:USTF0",1733195173038,2.38,228.08,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195173342,6.49570222,228.13,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195173537,2.38,228.12,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195173838,2.38,228.11,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195174042,2.38,228.1,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195174335,6.49570222,228.15,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195174336,2.38,228.09,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195174642,2.38,228.08,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195174845,2.38,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195176039,2.38,228.07,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195176435,2.1916,228.11,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195176634,2.38,228.1,228.05,8.68780222]
["bitfinex-derivatives","SOLF0:USTF0",1733195177942,2.38,228.1,228.07,8.68760222]
["bitfinex-derivatives","SOLF0:USTF0",1733195178142,304.66704907,228.29,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195178346,6.49570222,228.22,228.14,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195178641,2.1908,228.19,228.14,8.68690222]
["bitfinex-derivatives","SOLF0:USTF0",1733195178841,6.49570222,228.22,228.14,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195178842,2.38,228.18,228.14,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195179237,2.38,228.17,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195179852,2.38,228.17,228.16,8.68680222]
["bitfinex-derivatives","SOLF0:USTF0",1733195180945,2.38,228.17,228.16,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195181543,2.38,228.17,228.12,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195183138,6.49570222,228.16,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195183344,2.1913,228.14,228.08,8.68750222]
["bitfinex-derivatives","SOLF0:USTF0",1733195185539,2.1916,228.1,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195185741,2.38,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195186145,2.1918,228.08,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195186540,2.38,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195186745,4.5717,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195187244,2.1919,228.07,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195187441,2.1919,228.07,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195187641,2.38,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195188247,4.5718,228.09,228.03,8.68800222]
["bitfinex-derivatives","SOLF0:USTF0",1733195189752,4.5718,228.09,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195191750,2.192,228.06,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195191950,2.38,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195192953,4.5718,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195195152,4.5718,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195195153,2.38,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195195356,2.38,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195195756,2.38,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195196354,2.38,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195198652,2.38,228.1,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195198851,2.38,228.1,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195198852,2.1918,228.09,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195201554,2.1918,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195201760,2.1918,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195202558,2.1918,228.09,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195202754,2.192,228.07,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195202954,6.49570222,228.09,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195203161,6.49570222,228.09,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195203957,2.192,228.06,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195205463,2.1919,228.07,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195206563,6.49570222,228.07,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195206763,2.1923,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195206962,2.38,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195208862,2.38,228.03,227.98,9.72630222]
["bitfinex-derivatives","SOLF0:USTF0",1733195208863,4.5723,228.03,227.98,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733195209868,2.1925,228.02,227.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1733195210259,2.1925,228.01,227.95,8.68880222]
["bitfinex-derivatives","SOLF0:USTF0",1733195210866,6.49570222,228.01,227.92,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195211869,2.1928,227.98,227.88,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1733195212068,2.38,227.97,227.92,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195213076,2.38,227.97,227.92,8.68900222]
["bitfinex-derivatives","SOLF0:USTF0",1733195213571,2.38,227.97,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195218972,2.38,227.97,227.94,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195219279,2.38,228.02,227.96,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195219472,2.38,228.02,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195220078,2.38,228.02,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195220774,2.38,228.02,228.01,8.68820222]
["bitfinex-derivatives","SOLF0:USTF0",1733195220976,2.38,228.02,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195221173,2.1919,228.08,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195221482,52.13570222,228.1,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195221483,2.38,228.07,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195221781,2.38,228.07,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195222481,2.38,228.07,228.06,8.68770222]
["bitfinex-derivatives","SOLF0:USTF0",1733195222975,2.38,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195223476,2.38,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195223679,6.49570222,228.15,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195223879,2.38,228.14,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195224679,2.38,228.14,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195225080,2.38,228.14,228.08,8.68750222]
["bitfinex-derivatives","SOLF0:USTF0",1733195226579,4.5713,228.14,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195227579,4.5713,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195228583,2.38,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195229285,2.38,228.14,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195230886,4.5713,228.14,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195231383,4.5713,228.14,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195231587,2.1914,228.13,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195232287,8.68730222,228.1,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195232793,8.68780222,228.06,227.98,8.10410222]
["bitfinex-derivatives","SOLF0:USTF0",1733195232987,2.38,228.05,227.98,8.10410222]
["bitfinex-derivatives","SOLF0:USTF0",1733195233196,2.38,228.05,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195233391,2.38,228.05,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195233692,2.38,228.05,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195234289,2.38,228.05,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195241088,1.6293,228.22,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195241392,1.6293,228.22,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195241393,6.49570222,228.15,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195241590,2.36,228.14,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195241987,4.5513,228.14,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195242189,6.49570222,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195242389,6.49570222,228.13,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195242595,2.36,228.14,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195242596,6.49570222,228.09,227.98,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733195242892,2.36,228.08,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195243491,4.5519,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195244185,2.1922,228.05,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195244385,2.1922,228.05,227.99,8.68830222]
["bitfinex-derivatives","SOLF0:USTF0",1733195244587,6.49570222,228.05,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195245493,6.49570222,228.05,227.97,9.70950222]
["bitfinex-derivatives","SOLF0:USTF0",1733195246489,2.1924,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195246689,2.36,228.02,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195247090,2.1926,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195248897,8.68830222,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195250700,2.1926,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195250901,2.1926,228.01,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195253609,2.36,228.02,227.94,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195253807,21.51409862,228.12,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195253808,2.36,228.01,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195254006,2.36,228.0,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195254311,2.36,227.99,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195255610,2.36,227.99,227.98,8.68850222]
["bitfinex-derivatives","SOLF0:USTF0",1733195257308,6.49570222,228.05,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195257508,2.36,228.04,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195258109,2.1923,228.03,227.98,8.68850222]
["bitfinex-derivatives","SOLF0:USTF0",1733195258515,2.36,228.04,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195259115,2.36,228.04,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195259315,2.36,228.04,227.9,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733195259512,2.36,228.04,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195260216,2.36,228.04,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195260711,2.36,228.05,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195261812,2.36,228.05,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195262411,2.36,228.07,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195262608,354.68834907,228.21,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195262609,2.36,228.08,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195262812,2.36,228.07,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195264713,2.36,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195265317,2.36,228.07,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195265520,2.36,228.07,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195266217,2.192,228.06,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195267711,2.36,228.07,227.9,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733195267917,6.49570222,228.06,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195268116,6.49570222,228.06,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195268521,2.1921,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195268721,2.36,228.07,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195268722,6.49570222,228.04,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195269521,6.49570222,228.04,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195270020,2.1924,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195270614,8.68790222,228.04,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195270814,2.1922,228.04,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195271023,2.1922,228.04,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195271519,2.22821691,228.14,227.99,8.68830222]
["bitfinex-derivatives","SOLF0:USTF0",1733195271824,2.1918,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195273021,2.1916,228.11,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195273224,2.36,228.13,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195273418,2.36,228.13,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195273614,2.36,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195273917,2.36,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195274217,4.5515,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195274416,11.04720222,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195274618,8.85570222,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195275222,8.85570222,228.12,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195275417,2.1916,228.11,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195275623,8.85570222,228.12,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195275924,2.1917,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195277928,2.1917,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195278417,2.1917,228.1,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195278917,2.1917,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195282718,8.85570222,228.12,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195282918,3.1495,228.16,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195282919,2.36,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195283124,2.36,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195284326,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195284722,4.5517,228.1,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195285928,4.5517,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195285929,2.36,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195286430,2.36,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195286630,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195287322,2.36,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195287929,2.36,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195288329,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195288630,2.36,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195289723,2.36,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195290032,2.36,228.1,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195290733,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195291232,2.36,228.1,228.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195291735,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195291933,2.36,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195293335,2.36,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195294934,2.36,228.1,228.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195295232,2.36,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195295436,2.36,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195295831,8.68710222,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195295832,2.36,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195296834,2.36,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195297433,2.36,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195297633,2.36,228.09,227.99,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733195297835,2.36,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195298934,2.36,228.09,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195302942,2.36,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195303945,4.5517,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195304440,2.36,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195308149,2.36,228.09,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195308352,2.36,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195308753,2.36,228.09,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195309053,2.36,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195309349,2.36,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733195309853,2.36,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195310951,2.36,228.09,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195313453,2.36,228.09,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195317458,2.36,228.09,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195318558,2.36,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195319452,2.36,228.09,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195319857,6.49570222,228.08,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733195320162,2.36,228.09,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195320163,8.68770222,228.06,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195320359,6.49570222,228.04,227.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733195320556,2.36,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195320757,2.36,228.03,227.82,2.18868073]
["bitfinex-derivatives","SOLF0:USTF0",1733195320758,6.49570222,228.0,227.82,2.18868073]
["bitfinex-derivatives","SOLF0:USTF0",1733195320960,6.49570222,228.0,227.92,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195321355,6.49570222,228.0,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195321758,6.49570222,228.0,227.92,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195322061,6.49570222,228.0,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195322463,6.49570222,228.02,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195322658,2.36,228.01,227.98,8.68840222]
["bitfinex-derivatives","SOLF0:USTF0",1733195322864,2.36,228.01,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195323367,2.36,228.01,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195323969,2.36,228.01,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195324557,2.36,228.01,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195325766,2.36,228.01,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195325967,2.1922,228.04,227.98,8.68850222]
["bitfinex-derivatives","SOLF0:USTF0",1733195326267,2.36,228.03,227.98,8.68850222]
["bitfinex-derivatives","SOLF0:USTF0",1733195326668,4.5524,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195327271,2.36,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195328365,4.5523,228.03,227.98,8.68850222]
["bitfinex-derivatives","SOLF0:USTF0",1733195330271,2.1924,228.02,227.96,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195330765,2.1923,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733195331071,6.49570222,228.09,227.88,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733195331370,2.36,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195332168,6.49570222,228.09,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195332372,2.36,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195332775,2.36,228.08,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195333071,2.36,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195333671,2.1917,228.09,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195333872,2.36,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195334774,4.5519,228.07,228.02,8.68800222]
["bitfinex-derivatives","SOLF0:USTF0",1733195334972,4.5519,228.07,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195336070,4.5519,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195336775,2.192,228.06,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195337376,2.192,228.06,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195337872,4.5519,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733195338973,2.36,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195339578,2.36,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195339773,2.36,228.07,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195339971,2.36,228.07,228.01,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195340373,2.36,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195340668,2.1919,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195340877,2.36,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195341372,2.36,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195344480,2.36,228.07,227.97,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1733195344674,2.36,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195345682,2.7506,228.16,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195345872,6.49570222,228.12,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195346278,2.1916,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195346578,2.34,228.09,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195346875,2.1916,228.1,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195346876,2.34,228.08,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195347379,19.69834468,228.18,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195347380,2.34,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195351583,2.34,228.11,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195351784,2.1917,228.1,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195353082,2.1917,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195353985,2.34,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195354185,4.5316,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195356683,4.5316,228.11,228.06,8.68770222]
["bitfinex-derivatives","SOLF0:USTF0",1733195356886,2.34,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733195357089,2.34,228.11,228.08,8.68750222]
["bitfinex-derivatives","SOLF0:USTF0",1733195358289,2.34,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195359188,6.49570222,228.16,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195359383,2.34,228.15,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195359786,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733195361093,2.1913,228.14,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195361791,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733195363690,2.1913,228.14,228.08,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195363993,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733195364188,2.1916,228.11,228.06,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195364396,2.1916,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195364792,2.34,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195368799,2.34,228.1,227.97,33.9555489]
["bitfinex-derivatives","SOLF0:USTF0",1733195369000,2.34,228.1,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195369200,6.49570222,228.09,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195369498,2.192,228.07,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195369700,6.49570222,228.09,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195370102,2.192,228.07,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195371407,6.49570222,228.09,227.97,33.9555489]
["bitfinex-derivatives","SOLF0:USTF0",1733195371608,6.49570222,228.09,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195372001,2.1919,228.08,228.02,8.68800222]
["bitfinex-derivatives","SOLF0:USTF0",1733195372205,8.83570222,228.1,228.02,8.68800222]
["bitfinex-derivatives","SOLF0:USTF0",1733195372507,8.83570222,228.1,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195372902,2.1919,228.08,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195375111,2.1919,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195382214,8.83570222,228.1,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195382815,2.1918,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195384114,2.192,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195384418,8.83570222,228.1,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195384619,2.1919,228.08,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733195385421,2.1919,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195386622,2.1919,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195393424,2.34,228.06,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195393616,2.17824696,228.17,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195393918,6.49570222,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195394321,2.34,228.16,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195394624,6.49570222,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195395426,6.49570222,228.12,227.97,33.9555489]
["bitfinex-derivatives","SOLF0:USTF0",1733195395620,2.34,228.11,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195396926,4.5316,228.11,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195397626,4.5316,228.11,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195397822,4.5316,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733195398826,4.5316,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195401821,2.34,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195402021,2.1917,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195402827,2.1918,228.08,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195403019,2.34,228.11,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195403424,6.49570222,228.1,227.97,33.9555489]
["bitfinex-derivatives","SOLF0:USTF0",1733195403621,6.49570222,228.1,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195403824,2.192,228.06,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733195404025,2.34,228.05,227.97,33.9555489]
["bitfinex-derivatives","SOLF0:USTF0",1733195404328,2.34,228.04,227.97,7.88400222]
["bitfinex-derivatives","SOLF0:USTF0",1733195404518,4.5324,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195404723,2.34,228.03,227.97,7.88400222]
["bitfinex-derivatives","SOLF0:USTF0",1733195405121,2.1926,228.01,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195405324,2.34,228.03,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195405526,6.49570222,228.02,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195406927,2.1927,228.0,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195407129,6.49570222,228.02,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733195407329,6.49570222,228.02,227.86,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733195407528,6.49570222,228.02,227.94,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195408227,6.49570222,228.0,227.87,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733195408426,2.1931,227.95,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195408626,2.34,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195409029,2.34,227.94,227.91,8.68910222]
["bitfinex-derivatives","SOLF0:USTF0",1733195409228,2.34,227.94,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195410028,2.34,227.94,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195410533,2.34,227.94,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195410828,2.34,227.94,227.91,8.68920222]
["bitfinex-derivatives","SOLF0:USTF0",1733195411225,2.34,227.94,227.87,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733195411429,2.34,227.94,227.89,8.68940222]
["bitfinex-derivatives","SOLF0:USTF0",1733195412432,2.34,227.94,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195413527,2.34,227.94,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195414426,2.34,227.94,227.93,8.68900222]
["bitfinex-derivatives","SOLF0:USTF0",1733195416226,2.34,227.94,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195417029,4.73510559,228.08,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195417231,3.51430559,228.08,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195417534,2.1921,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195417737,2.34,228.07,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195418126,2.34,228.07,228.0,8.68830222]
["bitfinex-derivatives","SOLF0:USTF0",1733195418127,2.1923,228.04,228.0,8.68830222]
["bitfinex-derivatives","SOLF0:USTF0",1733195418433,2.1923,228.04,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733195423830,13.15,228.21,228.03,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195424044,6.49570222,228.13,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195424337,4.57911484,228.12,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195426836,2.1919,228.08,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195427037,2.34,228.07,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195427638,4.5319,228.07,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195428036,2.34,228.07,227.95,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733195428240,2.34,228.07,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195428441,2.34,228.07,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195429346,2.34,228.07,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195429942,2.1921,228.05,228.02,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195432847,2.34,228.07,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195433446,2.34,228.07,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195433949,2.34,228.06,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195434953,2.34,228.06,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195437349,2.34,228.06,228.04,8.68790222]
["bitfinex-derivatives","SOLF0:USTF0",1733195440653,2.34,228.06,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195446248,307.28714907,228.21,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195446555,6.49570222,228.18,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195446755,2.1420472,228.17,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195449052,2.1914,228.13,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195449354,2.34,228.12,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195449656,4.5315,228.12,228.09,8.68740222]
["bitfinex-derivatives","SOLF0:USTF0",1733195452862,4.5315,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733195453156,4.5315,228.12,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195453157,2.34,228.12,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195454453,2.1917,228.1,228.07,8.68760222]
["bitfinex-derivatives","SOLF0:USTF0",1733195454650,2.34,228.12,228.07,8.68760222]
["bitfinex-derivatives","SOLF0:USTF0",1733195455455,2.34,228.12,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195455658,2.34,228.12,228.09,8.68740222]
["bitfinex-derivatives","SOLF0:USTF0",1733195456053,2.1913,228.14,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195456257,2.32,228.14,228.11,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195456461,2.32,228.14,228.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733195456462,2.32,228.14,228.13,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195456657,2.32,228.14,228.13,4.92013014]
["bitfinex-derivatives","SOLF0:USTF0",1733195457152,2.32,228.14,227.98,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733195457352,2.32,228.14,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195459066,2.1915,228.12,228.09,8.68740222]
["bitfinex-derivatives","SOLF0:USTF0",1733195459668,2.1915,228.12,228.09,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195459861,2.1917,228.1,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195460068,2.32,228.09,228.07,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195460468,2.32,228.09,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733195461265,2.32,228.09,228.01,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733195461469,2.32,228.09,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195461665,2.32,228.09,228.01,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733195461863,2.32,228.09,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195462169,2.1918,228.08,228.05,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195464667,2.1918,228.08,227.97,27.35978761]
["bitfinex-derivatives","SOLF0:USTF0",1733195464668,2.1921,228.06,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733195464874,2.32,228.09,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195466167,2.192,228.07,228.04,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195467974,2.192,228.07,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195468177,2.32,228.09,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195468574,2.1921,228.06,228.02,8.68810222]
["bitfinex-derivatives","SOLF0:USTF0",1733195469981,6.49570222,228.08,228.0,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195470480,6.49570222,228.08,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195470680,2.1924,228.02,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195470881,2.32,228.01,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195471877,2.32,228.01,227.96,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733195472082,2.32,228.01,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195472581,2.32,228.01,227.98,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195472877,2.32,228.01,227.85,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733195472878,2.32,228.01,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195473777,2.32,228.01,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195476678,4.5125,228.01,227.99,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195476883,4.5125,228.01,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733195477582,2.32,228.01,227.97,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195477786,2.1927,227.99,227.96,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195478379,2.1928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195478582,8.81570222,228.01,227.92,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195478778,6.49570222,227.99,227.88,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1733195478985,2.1933,227.93,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195479187,2.32,227.92,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195481093,2.32,227.92,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195481588,4.54753913,227.92,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195481989,2.1939,227.87,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195482190,4.5139,227.87,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195482686,4.5139,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195482886,4.5139,227.87,227.85,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195483392,2.32,227.87,227.85,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195484096,2.1941,227.85,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195484487,2.32,227.87,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195484791,2.32,227.87,227.79,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733195484995,2.32,227.87,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195485390,2.1943,227.82,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195485592,4.5143,227.82,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195485788,2.1945,227.81,227.79,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733195485995,2.1945,227.81,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195487485,2.1945,227.8,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195488997,2.32,227.82,227.75,0.52341]
["bitfinex-derivatives","SOLF0:USTF0",1733195489187,2.1948,227.78,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195489495,2.32,227.77,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195490498,2.1949,227.76,227.75,0.52341]
["bitfinex-derivatives","SOLF0:USTF0",1733195490689,2.1949,227.76,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195491094,2.32,227.77,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195491390,2.1948,227.78,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195491391,2.32,227.78,227.75,7.01911222]
["bitfinex-derivatives","SOLF0:USTF0",1733195491595,2.32,227.78,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195495695,2.32,227.78,227.75,0.52341]
["bitfinex-derivatives","SOLF0:USTF0",1733195496090,2.1949,227.76,227.75,0.52341]
["bitfinex-derivatives","SOLF0:USTF0",1733195501093,2.1952,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195501296,2.32,227.72,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195502401,2.32,227.72,227.68,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195502598,4.5153,227.72,227.68,8.69130222]
["bitfinex-derivatives","SOLF0:USTF0",1733195503801,2.1955,227.7,227.65,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733195503997,2.32,227.72,227.66,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195505205,2.1956,227.7,227.66,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195506309,4.5153,227.72,227.68,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195506705,2.32,227.72,227.68,8.69140222]
["bitfinex-derivatives","SOLF0:USTF0",1733195506908,2.32,227.72,227.69,1.09886308]
["bitfinex-derivatives","SOLF0:USTF0",1733195507207,2.32,227.72,227.68,8.69140222]
["bitfinex-derivatives","SOLF0:USTF0",1733195507208,2.32,227.71,227.7,8.69120222]
["bitfinex-derivatives","SOLF0:USTF0",1733195507412,2.32,227.72,227.7,7.59448815]
["bitfinex-derivatives","SOLF0:USTF0",1733195507604,8.69050222,227.78,227.71,7.59447739]
["bitfinex-derivatives","SOLF0:USTF0",1733195507908,2.32,227.77,227.71,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195508308,6.5761,228.07,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195508505,2.32,227.91,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195508809,6.49570222,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195509515,2.1942,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195509811,2.32,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195511109,2.32,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195511909,2.1945,227.81,227.76,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1733195512109,8.81570222,227.82,227.76,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733195513109,6.49570222,227.8,227.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733195513413,6.49570222,227.8,227.73,7.59435891]
["bitfinex-derivatives","SOLF0:USTF0",1733195513613,6.49570222,227.8,227.74,1.09865669]
["bitfinex-derivatives","SOLF0:USTF0",1733195513911,2.1947,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195514111,2.32,227.77,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195514305,2.32,227.77,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195514509,2.32,227.77,227.72,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733195515008,2.32,227.77,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195515608,4.5148,227.77,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195516409,2.32,227.77,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195516610,2.32,227.77,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195516913,2.32,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195517112,2.32,227.77,227.71,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195517713,2.195,227.75,227.7,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195518113,2.32,227.77,227.7,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195518314,2.32,227.77,227.69,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733195518506,2.32,227.77,227.7,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195519817,2.32,227.79,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195520308,2.32,227.79,227.78,8.69030222]
["bitfinex-derivatives","SOLF0:USTF0",1733195521609,2.32,227.79,227.78,9.78871713]
["bitfinex-derivatives","SOLF0:USTF0",1733195526211,2.32,227.79,227.78,8.69030222]
["bitfinex-derivatives","SOLF0:USTF0",1733195527412,2.32,227.79,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195533920,2.32,227.79,227.7,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1733195534113,2.32,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195537114,4.5146,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195539620,2.32,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195542224,2.1948,227.78,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195542424,6.49570222,227.77,227.69,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733195542620,2.1951,227.75,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733195542821,2.3,227.74,227.6,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1733195543123,2.3,227.74,227.68,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195543326,2.3,227.74,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733195544830,2.3,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195545026,2.3,227.74,227.61,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733195545027,2.3,227.74,227.69,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195545428,4.4951,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195545825,2.3,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195547631,2.3,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195550235,2.21577488,227.87,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195550236,2.3,227.75,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551137,2.21577488,227.87,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551138,2.1944,227.82,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551339,2.1944,227.82,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551340,2.3,227.81,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551934,6.49570222,227.83,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195551935,2.3,227.8,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195552536,2.3,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195552736,2.3,227.8,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195553238,2.3,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195553441,2.3,227.8,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195553829,2.3,227.79,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195555230,2.3,227.79,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195555435,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195557134,2.3,227.79,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195559529,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195560136,2.3,227.79,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195560840,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195562639,2.3,227.79,227.74,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195562841,4.4946,227.79,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195563234,2.3,227.79,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195564036,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195564233,2.3,227.79,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195564637,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195567237,2.3,227.79,227.7,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733195567238,4.4947,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195567640,4.4947,227.79,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195567840,4.4947,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195568033,4.4947,227.79,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195568238,2.3,227.79,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195568438,2.3,227.79,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195569542,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195571548,2.3,227.79,227.7,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733195571746,2.1948,227.78,227.72,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195572649,2.1948,227.78,227.7,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1733195572850,2.1948,227.78,227.72,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195573348,2.1948,227.78,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195575055,2.3,227.79,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195576352,2.3,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195577454,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195577656,1.3108,227.94,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195577849,6.49570222,227.87,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195578747,2.194,227.86,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195578954,2.194,227.86,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195579655,2.3,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195580155,4.4941,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195580356,8.79570222,227.85,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195581055,2.1943,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195583556,2.1943,227.83,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195583951,2.3,227.85,227.71,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733195584157,2.16151233,228.05,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195584359,2.3,227.91,227.88,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195584557,2.3,227.91,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195584756,2.3,227.91,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195585361,2.1934,227.92,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195585558,2.3,227.91,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195590672,8.79570222,227.9,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195590872,2.3,227.89,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195591075,2.3,227.89,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195591468,2.194,227.86,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195591977,365.60045889,228.19,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195592169,2.3,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195592370,6.49570222,227.97,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195592575,2.3,227.96,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195593069,2.3,227.96,227.8,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733195593070,1.335,228.03,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195593272,2.3,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733195593468,8.79570222,228.02,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195594272,8.79570222,228.02,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195594673,2.1927,227.99,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195595373,6.49570222,228.0,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195595573,2.193,227.96,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195595773,2.3,227.95,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195596470,2.3,227.95,227.83,23.13667561]
["bitfinex-derivatives","SOLF0:USTF0",1733195596675,2.1934,227.93,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195597575,6.49570222,227.94,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195597773,2.3,227.95,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195597774,2.1935,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733195597970,2.3,227.9,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733195598376,2.1938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195598971,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195599377,2.1937,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733195599582,6.49570222,227.88,227.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733195599782,2.194,227.86,227.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733195600084,2.3,227.85,227.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733195600381,2.3,227.85,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195600684,2.3,227.85,227.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733195601177,2.1942,227.84,227.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733195601675,2.1943,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195601876,2.3,227.85,227.79,8.69030222]
["bitfinex-derivatives","SOLF0:USTF0",1733195602684,2.3,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195603080,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195604779,2.1942,227.84,227.71,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733195604780,6.49570222,227.8,227.71,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733195604980,6.49570222,227.78,227.71,7.81120222]
["bitfinex-derivatives","SOLF0:USTF0",1733195605178,2.3,227.77,227.71,7.81120222]
["bitfinex-derivatives","SOLF0:USTF0",1733195605379,2.3,227.76,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195606977,2.3,227.76,227.75,8.69060222]
["bitfinex-derivatives","SOLF0:USTF0",1733195607981,2.1944,227.81,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195608183,2.3,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195609885,2.3,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195610086,2.3,227.79,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195610284,2.3,227.79,227.74,8.69080222]
["bitfinex-derivatives","SOLF0:USTF0",1733195610681,4.4947,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195610987,2.3,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195611779,6.49570222,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195611983,2.1941,227.85,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195612487,2.3,227.84,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195613986,2.3,227.84,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195614588,2.3,227.83,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195615184,2.3,227.83,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195615789,2.3,227.83,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195619484,2.1937,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733195619691,2.3,227.88,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195620196,2.3,227.87,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195620686,2.3,227.87,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195622192,2.3,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195622397,2.3,227.87,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195623403,2.3,227.87,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195623901,4.4939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195626599,2.3,227.87,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195626801,2.3,227.87,227.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733195627002,2.3,227.87,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195627204,4.4939,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195627402,2.3,227.87,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195629001,4.4939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195630404,4.4939,227.87,227.77,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733195630405,8.79570222,227.87,227.77,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733195630600,8.79570222,227.87,227.77,7.80320222]
["bitfinex-derivatives","SOLF0:USTF0",1733195630601,6.49570222,227.85,227.77,7.80320222]
["bitfinex-derivatives","SOLF0:USTF0",1733195631306,2.1942,227.84,227.77,7.80320222]
["bitfinex-derivatives","SOLF0:USTF0",1733195631806,2.1942,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195632403,6.49570222,227.85,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195632603,2.1942,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195632803,2.3,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195633205,2.1945,227.81,227.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1733195633507,2.3,227.82,227.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1733195633700,4.4944,227.82,227.77,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1733195634609,4.4944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195636007,4.4944,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195637609,2.3,227.82,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195637811,2.3,227.82,227.77,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733195637812,2.1941,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195638113,2.6895,227.89,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195638114,9.18520222,227.89,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195638310,9.18520222,227.89,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195638311,2.3,227.88,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195638510,2.3,227.88,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195638913,45.68,227.9,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195639210,2.3,227.89,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195639408,45.68,227.9,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195639409,2.3,227.88,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195641112,2.3,227.88,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733195643317,2.3,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195643508,2.3,227.88,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195643814,4.4938,227.88,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195644015,4.4938,227.88,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195645017,4.4938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195648220,8.79570222,227.88,227.78,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733195648411,2.3,227.88,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195649117,4.4938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195649513,2.3,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195650619,2.3,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195652117,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195653116,2.3,227.88,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195653316,4.4938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195655221,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195657814,2.1939,227.87,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195658025,2.1939,227.87,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195658524,2.3,227.86,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195658824,2.3,227.85,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195659717,2.3,227.85,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195661618,2.3,227.85,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195662819,2.3,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195663020,2.3,227.85,227.77,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733195663021,2.3,227.85,227.77,7.80320222]
["bitfinex-derivatives","SOLF0:USTF0",1733195663421,2.1943,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195664519,2.1943,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195664916,2.1943,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195665521,6.49570222,227.84,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195666219,2.1943,227.82,227.73,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733195666525,2.1943,227.82,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195667322,2.1943,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195667522,2.28,227.81,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195671326,2.28,227.81,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195671626,2.28,227.83,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195671834,2.28,227.83,227.82,8.69000222]
["bitfinex-derivatives","SOLF0:USTF0",1733195673327,2.28,227.83,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195675930,2.28,227.83,227.8,8.69010222]
["bitfinex-derivatives","SOLF0:USTF0",1733195676429,2.28,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195676734,2.28,227.83,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195677329,2.28,227.83,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195677533,2.28,227.83,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195678938,2.28,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195679927,2.28,227.83,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195686640,2.28,227.83,227.73,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733195686841,2.1944,227.81,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195687041,2.28,227.83,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195687342,2.28,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195687937,2.1943,227.82,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195689946,2.1944,227.81,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195691651,2.1943,227.82,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195695944,2.1944,227.81,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195696453,2.28,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195696752,2.1944,227.82,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195697447,2.28,227.83,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195697650,2.1945,227.81,227.73,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733195697848,2.1945,227.81,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195698049,2.1945,227.81,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733195698252,2.1945,227.81,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195698752,2.28,227.8,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195700253,2.195,227.75,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195700455,2.195,227.75,227.61,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733195700456,2.28,227.74,227.7,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195701256,2.28,227.74,227.66,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733195701467,2.28,227.74,227.71,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195702160,2.28,227.74,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195703663,2.28,227.74,227.66,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733195703859,2.28,227.74,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195704167,2.28,227.74,227.73,8.69090222]
["bitfinex-derivatives","SOLF0:USTF0",1733195704864,1.2692,227.87,227.73,8.69090222]
["bitfinex-derivatives","SOLF0:USTF0",1733195704865,1.2878,227.89,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195705074,6.49570222,227.86,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195705261,7.88200222,227.88,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195705466,4.4739,227.87,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195705966,17.24521622,227.92,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195706172,2.28,227.91,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195706560,4.4735,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733195706769,6.49570222,227.9,227.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733195706964,6.49570222,227.9,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195707171,6.49570222,227.88,227.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733195707364,6.49570222,227.88,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195707871,6.49570222,227.86,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195708070,2.28,227.85,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195708662,4.4741,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195709362,4.4741,227.85,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195709363,2.1942,227.84,227.78,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195710173,4.4741,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195710673,2.28,227.85,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195710972,2.28,227.85,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195711471,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195711667,1.3537,227.91,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195711867,2.28,227.9,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195713873,2.28,227.9,227.86,8.68960222]
["bitfinex-derivatives","SOLF0:USTF0",1733195715768,2.28,227.9,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733195715965,2.28,227.9,227.88,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195716173,45.68,227.93,227.88,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195716371,45.68,227.93,227.75,1.75699427]
["bitfinex-derivatives","SOLF0:USTF0",1733195716372,2.28,227.9,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195717176,2.193,227.96,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195717369,2.28,227.95,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195718073,8.77570222,227.95,227.77,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733195718273,2.1934,227.93,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195719274,2.1934,227.92,227.77,27.08141571]
["bitfinex-derivatives","SOLF0:USTF0",1733195719480,2.1934,227.92,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195720575,2.28,227.95,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195720775,2.28,227.95,227.88,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195721680,2.28,227.94,227.9,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195723684,2.28,227.94,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195724485,2.28,227.94,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195724683,2.28,227.94,227.86,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195724684,2.28,227.94,227.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733195724884,4.4732,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195725381,2.28,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195725581,2.1933,227.93,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195727389,4.4732,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195728488,4.4732,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195728682,2.28,227.94,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195729088,2.193,227.97,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195729281,9.12570222,227.98,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195729282,2.28,227.96,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195729985,4.4731,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195730289,8.77570222,227.96,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195730688,2.1931,227.95,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195731081,8.77570222,227.96,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195731283,10.96880222,227.96,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733195731985,2.28,227.96,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195732196,2.28,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733195732586,2.28,227.96,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195732783,2.1927,227.99,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195732982,16.90391575,228.03,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195732983,2.28,227.98,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195733190,2.28,227.97,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195734882,2.28,227.97,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195735086,2.1927,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195735296,2.28,227.99,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195735792,2.1927,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195736091,2.28,227.98,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195737193,2.28,227.97,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195743390,2.28,227.97,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195743589,2.28,227.97,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733195748991,4.4729,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733195749895,6.49570222,227.94,227.85,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733195750106,6.49570222,227.94,227.85,7.77510222]
["bitfinex-derivatives","SOLF0:USTF0",1733195750398,2.1933,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195750602,2.28,227.92,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195752901,2.28,227.92,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195753106,2.28,227.92,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195753309,2.28,227.92,227.89,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195753602,2.28,227.92,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195753793,2.1929,227.97,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733195753995,1.2754,227.98,227.91,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195754201,16.90391575,228.03,227.95,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195754402,2.28,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733195754598,8.77570222,228.02,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195755305,8.77570222,228.02,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195755803,2.28,228.01,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195756601,2.28,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195757099,4.4727,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195757296,4.4727,228.0,227.93,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195757495,4.4727,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195759504,2.28,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733195759702,8.77570222,228.0,227.86,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733195759906,6.49570222,227.98,227.9,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195760102,6.49570222,227.96,227.85,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733195760304,3.55504861,228.04,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195760305,6.49570222,227.94,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195760603,6.49570222,227.9,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195760800,6.49570222,227.88,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195761105,2.28,227.87,227.81,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195762202,2.28,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195764506,2.28,227.87,227.83,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195765110,2.28,227.87,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733195767604,1.3211,227.95,227.85,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195767809,1.3211,227.95,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195767810,2.28,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195768410,2.28,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195768411,4.4732,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195768813,10.96890222,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195769611,10.96890222,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195769814,10.96890222,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195770312,4.4732,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195772414,4.4732,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195772415,2.1933,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195773317,2.28,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195773617,4.4732,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195773817,2.28,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195774015,4.4732,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733195774414,4.4732,227.94,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195774613,4.4732,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195775814,2.1933,227.93,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733195776020,2.1933,227.93,227.87,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195777021,2.1933,227.93,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195777022,8.77570222,227.94,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195777223,6.49570222,227.92,227.85,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195778018,8.71689447,227.92,227.79,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733195778219,8.71689447,227.92,227.84,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195778414,2.1937,227.9,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733195778713,2.1937,227.9,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195778714,6.49570222,227.88,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195778918,6.49570222,227.8,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195779114,2.1948,227.78,227.73,8.69090222]
["bitfinex-derivatives","SOLF0:USTF0",1733195779316,2.1948,227.78,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195780532,2.28,227.79,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195780735,2.28,227.79,227.71,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195781933,4.4747,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195782833,2.1947,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195783133,2.1947,227.78,227.72,8.69090222]
["bitfinex-derivatives","SOLF0:USTF0",1733195783329,2.28,227.79,227.72,8.69090222]
["bitfinex-derivatives","SOLF0:USTF0",1733195783633,6.49570222,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195783832,6.49570222,227.78,227.7,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195785533,2.28,227.79,227.72,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195785928,2.28,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195785929,2.1947,227.78,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733195789136,2.1947,227.78,227.71,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195790139,2.1947,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195790640,2.1944,227.82,227.73,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195790839,6.49570222,227.83,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195791038,6.49570222,227.85,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195791241,4.4542,227.84,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195792038,4.4541,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195792235,46.9997,227.87,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195792541,2.26,227.83,227.79,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195792742,1.3397,227.87,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733195793042,2.5888,227.91,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195793043,2.26,227.86,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195793243,2.26,227.85,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195793444,2.26,227.84,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733195793743,2.26,227.84,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195793943,2.26,227.84,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733195794139,2.26,227.84,227.8,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195794645,2.26,227.83,227.82,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195795234,2.26,227.83,227.82,8.69000222]
["bitfinex-derivatives","SOLF0:USTF0",1733195796739,2.26,227.83,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195797541,2.26,227.83,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195797743,2.26,227.83,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733195798142,2.26,227.83,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195798342,2.26,227.83,227.76,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195799242,2.26,227.83,227.74,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733195799445,2.26,227.83,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195799446,6.49570222,227.82,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195799843,2.26,227.83,227.75,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195800041,2.26,227.83,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195800342,6.49570222,227.85,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195800343,2.26,227.82,227.77,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195801544,2.26,227.82,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733195801738,2.26,227.82,227.67,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733195801942,6.49570222,227.81,227.68,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733195802141,6.49570222,227.81,227.72,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195803044,6.49570222,227.77,227.68,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733195803346,6.49570222,227.75,227.68,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733195803543,2.1953,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195804042,2.26,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195804249,6.49570222,227.73,227.59,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733195804450,6.49570222,227.73,227.64,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195805151,2.1954,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733195806549,2.1955,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733195807550,2.1953,227.72,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733195808049,8.75570222,227.74,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195808252,6.49570222,227.72,227.63,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195808449,6.49570222,227.7,227.64,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195808645,2.28,227.69,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733195809156,6.49570222,227.68,227.6,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733195809449,6.49570222,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195809655,6.49570222,227.66,227.53,34.84631413]
["bitfinex-derivatives","SOLF0:USTF0",1733195809846,6.49570222,227.66,227.55,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733195810151,6.49570222,227.66,227.59,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195810447,6.49570222,227.64,227.55,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733195810647,2.22808104,227.74,227.55,7.88540222]
["bitfinex-derivatives","SOLF0:USTF0",1733195810648,6.49570222,227.62,227.55,7.88540222]
["bitfinex-derivatives","SOLF0:USTF0",1733195810854,2.28,227.61,227.55,7.88540222]
["bitfinex-derivatives","SOLF0:USTF0",1733195811052,2.28,227.61,227.53,32.13121413]
["bitfinex-derivatives","SOLF0:USTF0",1733195811249,2.28,227.61,227.43,2.1989297]
["bitfinex-derivatives","SOLF0:USTF0",1733195811453,6.49570222,227.55,227.48,6.49570222]
["bitfinex-derivatives","SOLF0:USTF0",1733195811653,2.28,227.54,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195811848,2.28,227.53,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195812061,2.28,227.52,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195812348,10.20916527,227.59,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195812349,2.28,227.51,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195812552,2.28,227.5,227.44,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195812757,2.28,227.49,227.42,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733195812954,2.28,227.48,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733195813156,2.26,227.47,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733195813455,2.26,227.47,227.42,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733195813749,2.26,227.47,227.41,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195813952,12.44751034,227.56,227.39,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733195813953,10.20916527,227.56,227.4,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733195814151,21.14853264,227.64,227.48,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195814352,2.1964,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195814546,23.29824998,227.64,227.51,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195814754,2.26,227.63,227.51,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195815054,2.26,227.62,227.54,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195815249,2.26,227.61,227.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733195815555,2.26,227.6,227.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733195815746,47.9158,227.68,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195815952,2.26,227.67,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195816450,2.26,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733195816654,2.26,227.67,227.56,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733195816857,2.26,227.67,227.57,1.09926935]
["bitfinex-derivatives","SOLF0:USTF0",1733195817053,4.41134868,227.67,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195817253,10.20916527,227.65,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195817751,2.1964,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195817949,2.26,227.6,227.49,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1733195818148,2.26,227.59,227.5,1.09958784]
["bitfinex-derivatives","SOLF0:USTF0",1733195818353,2.26,227.59,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195818557,2.26,227.59,227.5,1.09957214]
["bitfinex-derivatives","SOLF0:USTF0",1733195818859,2.26,227.59,227.51,1.09955776]
["bitfinex-derivatives","SOLF0:USTF0",1733195819053,2.26,227.59,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195819359,2.26,227.59,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733195819557,2.26,227.59,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195819755,2.26,227.59,227.5,2.85883638]
["bitfinex-derivatives","SOLF0:USTF0",1733195820056,2.26,227.58,227.51,1.09955509]
["bitfinex-derivatives","SOLF0:USTF0",1733195820353,2.26,227.58,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195820557,2.26,227.58,227.5,1.09956347]
["bitfinex-derivatives","SOLF0:USTF0",1733195820757,2.26,227.58,227.51,1.09956347]
["bitfinex-derivatives","SOLF0:USTF0",1733195820955,2.26,227.58,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195821154,2.1968,227.57,227.49,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733195821858,2.1968,227.57,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195822165,2.1968,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733195822556,2.1968,227.57,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733195822757,2.1968,227.57,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195822959,2.26,227.58,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195823157,2.1969,227.56,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195824154,10.20916527,227.56,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195824356,11.51156527,227.56,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733195824557,11.51156527,227.56,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195824861,11.51156527,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733195825061,1.3024,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733195825258,2.26,227.55,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195825455,2.26,227.55,227.46,1.09976904]
["bitfinex-derivatives","SOLF0:USTF0",1733195825658,2.26,227.55,227.47,1.09976904]
["bitfinex-derivatives","SOLF0:USTF0",1733195825958,2.26,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733195826155,2.26,227.55,227.45,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195826354,2.26,227.55,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195826355,2.26,227.55,227.46,1.0997095]
["bitfinex-derivatives","SOLF0:USTF0",1733195826560,2.26,227.55,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195826962,2.26,227.55,227.45,1.09985285]
["bitfinex-derivatives","SOLF0:USTF0",1733195827262,2.26,227.55,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195827656,2.1972,227.53,227.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733195827865,2.1972,227.53,227.45,1.09984674]
["bitfinex-derivatives","SOLF0:USTF0",1733195828166,2.1972,227.53,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733195829867,2.1972,227.53,227.48,1.09985345]
["bitfinex-derivatives","SOLF0:USTF0",1733195830067,2.1972,227.53,227.49,1.09985345]
["bitfinex-derivatives","SOLF0:USTF0",1733195830262,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733195830468,2.1972,227.53,227.49,1.09984023]
["bitfinex-derivatives","SOLF0:USTF0",1733195830669,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733195830869,2.1972,227.53,227.49,1.09984018]
["bitfinex-derivatives","SOLF0:USTF0",1733195831170,2.1972,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733195832164,10.20916527,227.57,227.49,1.0998378]
["bitfinex-derivatives","SOLF0:USTF0",1733195832362,2.26,227.56,227.5,1.09976934]
["bitfinex-derivatives","SOLF0:USTF0",1733195832563,11.48716527,227.61,227.46,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195832762,11.48716527,227.61,227.47,5.05871041]
["bitfinex-derivatives","SOLF0:USTF0",1733195832763,2.26,227.6,227.47,5.05871041]
["bitfinex-derivatives","SOLF0:USTF0",1733195832968,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733195833163,2.1967,227.58,227.46,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195833463,2.26,227.57,227.47,5.05863543]
["bitfinex-derivatives","SOLF0:USTF0",1733195833663,1.2696,227.63,227.49,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195833868,2.26,227.62,227.52,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195834065,2.26,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195834369,2.26,227.62,227.52,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195834569,2.26,227.62,227.53,1.09950494]
["bitfinex-derivatives","SOLF0:USTF0",1733195834770,2.26,227.62,227.54,1.09942852]
["bitfinex-derivatives","SOLF0:USTF0",1733195834962,2.26,227.62,227.55,1.09942852]
["bitfinex-derivatives","SOLF0:USTF0",1733195835161,2.1964,227.61,227.56,3.29622852]
["bitfinex-derivatives","SOLF0:USTF0",1733195835364,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195835569,2.26,227.62,227.5,2.85878026]
["bitfinex-derivatives","SOLF0:USTF0",1733195835765,2.26,227.62,227.51,2.85878026]
["bitfinex-derivatives","SOLF0:USTF0",1733195835964,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195835965,2.26,227.62,227.52,1.09953087]
["bitfinex-derivatives","SOLF0:USTF0",1733195836173,2.26,227.62,227.53,1.09953087]
["bitfinex-derivatives","SOLF0:USTF0",1733195836374,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195836572,2.26,227.62,227.5,2.85869577]
["bitfinex-derivatives","SOLF0:USTF0",1733195836775,2.26,227.62,227.51,1.09949837]
["bitfinex-derivatives","SOLF0:USTF0",1733195836975,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195837669,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195837975,2.26,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195838474,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195839075,2.1964,227.61,227.52,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195839676,2.1964,227.61,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195840270,2.1964,227.61,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733195840475,2.1964,227.61,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195840680,2.26,227.62,227.5,1.0995169]
["bitfinex-derivatives","SOLF0:USTF0",1733195840880,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195841084,4.4563,227.62,227.5,1.09951587]
["bitfinex-derivatives","SOLF0:USTF0",1733195841271,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195841476,2.26,227.62,227.5,1.09951587]
["bitfinex-derivatives","SOLF0:USTF0",1733195841672,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195841979,2.26,227.62,227.5,1.09951251]
["bitfinex-derivatives","SOLF0:USTF0",1733195842178,2.1965,227.6,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195842379,2.1965,227.6,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195842680,2.1965,227.6,227.5,1.09950943]
["bitfinex-derivatives","SOLF0:USTF0",1733195842880,2.1965,227.6,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195843179,2.1965,227.6,227.5,1.09955319]
["bitfinex-derivatives","SOLF0:USTF0",1733195843380,2.1965,227.6,227.51,1.09954282]
["bitfinex-derivatives","SOLF0:USTF0",1733195843676,2.1965,227.6,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195843885,2.1965,227.6,227.5,1.09954104]
["bitfinex-derivatives","SOLF0:USTF0",1733195844182,2.1965,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195844379,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195844577,2.26,227.62,227.5,1.09955019]
["bitfinex-derivatives","SOLF0:USTF0",1733195844879,2.26,227.62,227.51,2.85887886]
["bitfinex-derivatives","SOLF0:USTF0",1733195845080,2.1964,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195845278,2.26,227.62,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195845676,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733195846082,2.26,227.62,227.49,11.49466527]
["bitfinex-derivatives","SOLF0:USTF0",1733195846279,45.74,227.75,227.5,5.05783708]
["bitfinex-derivatives","SOLF0:USTF0",1733195846478,2.26,227.69,227.55,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195846777,2.1962,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195846976,2.26,227.63,227.52,10.20916527]
["bitfinex-derivatives","SOLF0:USTF0",1733195847181,2.26,227.63,227.53,5.05737446]
["bitfinex-derivatives","SOLF0:USTF0",1733195847487,2.26,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195848574,4.4562,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195849781,2.26,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195852882,4.4562,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195854786,8.72591668,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195855087,6.52961668,227.62,227.53,7.85331668]
["bitfinex-derivatives","SOLF0:USTF0",1733195855281,6.52961668,227.62,227.54,1.09951056]
["bitfinex-derivatives","SOLF0:USTF0",1733195855478,6.52961668,227.62,227.53,7.85331668]
["bitfinex-derivatives","SOLF0:USTF0",1733195855679,6.52961668,227.62,227.54,1.09950281]
["bitfinex-derivatives","SOLF0:USTF0",1733195855879,2.1964,227.61,227.53,7.85331668]
["bitfinex-derivatives","SOLF0:USTF0",1733195856987,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195862202,2.26,227.6,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195862496,2.26,227.6,227.57,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195862696,2.26,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733195863398,2.26,227.6,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195863600,4.4565,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733195863894,2.26,227.6,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195864101,4.4566,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195864302,4.4566,227.6,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195864504,4.4566,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733195864800,2.26,227.6,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195864996,6.52961668,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733195865195,6.52961668,227.59,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195865396,2.26,227.6,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195865595,6.52961668,227.59,227.53,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733195866200,8.72621668,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195867298,6.52961668,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195868301,2.1967,227.58,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195872405,6.52961668,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195872605,8.72621668,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195873605,2.1963,227.62,227.54,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195873807,2.26,227.61,227.54,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195874208,2.1965,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733195876301,2.1965,227.6,227.54,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195876505,2.1965,227.6,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195876807,2.26,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195877103,2.26,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733195877309,2.26,227.59,227.56,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195879008,2.26,227.59,227.58,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733195881109,2.1961,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195881310,2.26,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195882203,8.78961668,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195882406,4.4562,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733195882603,10.98581668,227.64,227.56,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195883214,10.98581668,227.64,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733195883716,8.78961668,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195884714,10.98571668,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195888016,2.26,227.64,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733195889307,3.8638,227.84,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195889512,3.8638,227.84,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195889513,2.26,227.74,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195889707,2.26,227.74,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195890015,6.52961668,227.71,227.63,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733195890218,6.52961668,227.69,227.63,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733195890421,2.26,227.68,227.63,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733195891412,4.4557,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733195891907,4.4557,227.68,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733195891908,2.196,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733195892819,2.196,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195893710,2.196,227.66,227.59,9.22601668]
["bitfinex-derivatives","SOLF0:USTF0",1733195893914,2.1958,227.67,227.61,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195895010,2.1958,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733195895214,2.26,227.68,227.61,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195895413,2.1959,227.66,227.61,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195897015,2.1959,227.66,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733195897811,4.4557,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733195903918,2.1952,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195904117,52.26961668,227.75,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195904424,2.26,227.74,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195904723,2.26,227.74,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195904724,2.1953,227.72,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733195905119,2.1953,227.72,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195906020,52.26961668,227.75,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195906225,2.26,227.74,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195906723,2.26,227.74,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195907518,2.26,227.74,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733195907719,2.26,227.74,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195908923,4.4551,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733195910622,8.78961668,227.74,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195911122,8.78961668,227.74,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733195911123,2.1954,227.71,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733195911316,6.52961668,227.7,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195911624,2.1957,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733195911918,2.26,227.69,227.62,7.89961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195912222,2.26,227.69,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195912223,2.1958,227.67,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195912518,2.26,227.69,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195912715,2.1957,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733195913423,2.26,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733195913623,2.26,227.69,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195913818,2.1957,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733195914422,2.1957,227.68,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733195915924,2.26,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733195916519,2.26,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195916718,2.26,227.69,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195916719,2.26,227.69,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733195917026,2.26,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195917425,2.26,227.69,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733195919426,2.26,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195919729,2.26,227.69,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733195920427,1.39,227.78,227.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733195920428,45.72,227.89,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195920628,2.26,227.82,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195921125,2.26,227.82,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195921126,2.1945,227.81,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195922429,2.1945,227.81,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733195923629,2.1946,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195926233,2.1946,227.8,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733195932435,2.26,227.82,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733195933035,2.1946,227.79,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733195934132,2.26,227.81,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733195934334,2.1945,227.8,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733195936834,2.1949,227.77,227.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733195937032,2.26,227.76,227.74,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195937437,2.26,227.76,227.74,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195940344,2.26,227.76,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733195940536,2.1948,227.78,227.74,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195940537,1.2758,227.87,227.74,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195940840,2.26,227.86,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195941045,2.26,227.86,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195941736,2.1942,227.84,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195943442,2.1943,227.83,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195944647,2.1941,227.84,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195945156,2.26,227.83,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195946044,2.26,227.82,227.81,7.15424007]
["bitfinex-derivatives","SOLF0:USTF0",1733195948846,2.26,227.82,227.81,4.95984007]
["bitfinex-derivatives","SOLF0:USTF0",1733195950351,4.4543,227.82,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733195950646,4.4543,227.82,227.78,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733195950843,2.26,227.82,227.78,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733195951443,4.4544,227.82,227.78,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733195951745,2.26,227.82,227.78,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733195951950,2.1945,227.81,227.78,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195952349,2.26,227.82,227.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733195952552,2.1945,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195952954,2.26,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733195953155,8.78961668,227.82,227.75,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733195953355,8.78961668,227.82,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195953356,6.52961668,227.8,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195954559,2.1949,227.77,227.73,8.72481668]
["bitfinex-derivatives","SOLF0:USTF0",1733195954759,2.26,227.76,227.73,8.72481668]
["bitfinex-derivatives","SOLF0:USTF0",1733195956965,2.26,227.76,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195957157,4.4549,227.76,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195958467,2.26,227.76,227.73,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195961860,4.4549,227.76,227.73,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195963364,2.26,227.76,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195964468,2.26,227.76,227.75,8.72461668]
["bitfinex-derivatives","SOLF0:USTF0",1733195965170,2.24,227.76,227.75,8.72461668]
["bitfinex-derivatives","SOLF0:USTF0",1733195968369,2.24,227.76,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195968570,2.24,227.76,227.68,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733195968869,4.4349,227.76,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195969972,4.4349,227.76,227.73,8.72481668]
["bitfinex-derivatives","SOLF0:USTF0",1733195970668,2.24,227.76,227.73,8.72481668]
["bitfinex-derivatives","SOLF0:USTF0",1733195972877,2.24,227.76,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733195973075,1.3855,227.85,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195973375,2.24,227.84,227.78,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195973570,2.1944,227.82,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733195974367,2.24,227.84,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733195975971,2.1944,227.82,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733195976771,2.24,227.84,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733195976971,2.1944,227.81,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733195977775,8.76961668,227.84,227.76,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733195979180,6.52961668,227.82,227.68,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733195979479,6.52961668,227.82,227.73,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195979480,2.1948,227.77,227.73,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195979675,2.24,227.76,227.73,8.72471668]
["bitfinex-derivatives","SOLF0:USTF0",1733195981892,2.24,227.76,227.75,8.72461668]
["bitfinex-derivatives","SOLF0:USTF0",1733196001300,2.24,227.76,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196001502,2.24,227.76,227.75,8.72461668]
["bitfinex-derivatives","SOLF0:USTF0",1733196001801,2.24,227.76,227.68,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733196001991,2.24,227.76,227.72,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196003099,2.24,227.76,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733196003300,2.24,227.76,227.72,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196003600,2.24,227.76,227.68,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733196003793,2.24,227.76,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733196004193,2.24,227.76,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733196005801,2.24,227.76,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196012101,2.24,227.76,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196014301,2.24,227.76,227.74,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196014302,2.1943,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196014503,2.24,227.82,227.8,8.72411668]
["bitfinex-derivatives","SOLF0:USTF0",1733196015201,4.4343,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196015503,4.4343,227.82,227.78,8.72431668]
["bitfinex-derivatives","SOLF0:USTF0",1733196016204,4.4343,227.82,227.68,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733196016396,4.4343,227.82,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196016901,4.4343,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196017101,2.24,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196018599,2.24,227.82,227.79,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733196020102,2.1941,227.85,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196020302,2.24,227.84,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196021103,2.24,227.84,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196021903,3.5699,227.91,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733196022106,4.3852,228.01,227.88,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196022107,2.24,227.9,227.88,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196023804,2.24,227.9,227.88,8.72331668]
["bitfinex-derivatives","SOLF0:USTF0",1733196025906,2.24,227.9,227.88,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196026096,2.24,227.89,227.88,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027004,366.7730371,228.1,227.88,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027210,366.7730371,228.1,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027211,2.24,228.03,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027414,4.48971469,228.03,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027615,2.24,228.03,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196027908,2.1927,227.99,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196028308,2.24,228.03,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196028502,2.1926,228.01,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196029206,4.4326,228.0,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196029406,2.24,227.99,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196031308,305.6441976,228.16,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196031509,305.6441976,228.16,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196031510,2.24,228.1,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196031812,2.24,228.1,227.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733196032015,2.192,228.06,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196032315,4.8443176,228.11,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196032611,2.1921,228.06,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196032813,2.24,228.05,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196035914,2.192,228.07,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196036216,2.24,228.06,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196036716,2.598,228.11,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196036912,2.24,228.1,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196037312,2.1919,228.08,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196038315,2.1919,228.08,227.91,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733196038316,2.1919,228.07,228.06,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196045610,2.24,228.1,227.94,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733196045815,2.24,228.1,228.02,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196046510,2.1923,228.04,228.02,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196046707,2.24,228.03,228.02,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196049314,2.24,228.03,228.02,8.72201668]
["bitfinex-derivatives","SOLF0:USTF0",1733196055720,2.24,228.03,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733196055920,2.24,228.03,228.02,8.72201668]
["bitfinex-derivatives","SOLF0:USTF0",1733196058015,2.24,228.03,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733196058216,2.24,228.03,228.02,8.72201668]
["bitfinex-derivatives","SOLF0:USTF0",1733196059623,2.24,228.03,228.02,9.819494]
["bitfinex-derivatives","SOLF0:USTF0",1733196059824,2.24,228.03,228.02,10.91697132]
["bitfinex-derivatives","SOLF0:USTF0",1733196060322,2.24,228.03,228.02,3.95091725]
["bitfinex-derivatives","SOLF0:USTF0",1733196060524,2.24,228.03,228.02,2.19495464]
["bitfinex-derivatives","SOLF0:USTF0",1733196060820,2.24,228.03,228.02,1.09747732]
["bitfinex-derivatives","SOLF0:USTF0",1733196061522,4.4323,228.03,228.02,1.09747732]
["bitfinex-derivatives","SOLF0:USTF0",1733196062321,4.4323,228.03,228.02,2.19515073]
["bitfinex-derivatives","SOLF0:USTF0",1733196063629,4.4323,228.03,228.02,1.09747732]
["bitfinex-derivatives","SOLF0:USTF0",1733196064729,2.1924,228.02,228.01,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196064929,2.1924,228.02,228.01,7.62729343]
["bitfinex-derivatives","SOLF0:USTF0",1733196065928,2.1924,228.02,228.01,9.3835699]
["bitfinex-derivatives","SOLF0:USTF0",1733196067331,2.1924,228.02,228.01,7.62729343]
["bitfinex-derivatives","SOLF0:USTF0",1733196067732,2.1924,228.02,228.01,9.38355636]
["bitfinex-derivatives","SOLF0:USTF0",1733196068124,2.1924,228.02,228.01,7.62729343]
["bitfinex-derivatives","SOLF0:USTF0",1733196068937,2.1924,228.02,228.01,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196069132,2.1924,228.02,228.01,7.62728538]
["bitfinex-derivatives","SOLF0:USTF0",1733196069439,2.24,228.03,228.01,7.62728538]
["bitfinex-derivatives","SOLF0:USTF0",1733196069636,2.24,228.04,228.02,1.0976687]
["bitfinex-derivatives","SOLF0:USTF0",1733196069836,2.24,228.04,228.03,9.38333183]
["bitfinex-derivatives","SOLF0:USTF0",1733196070435,2.24,228.04,228.03,7.62728538]
["bitfinex-derivatives","SOLF0:USTF0",1733196070638,2.24,228.04,228.03,11.57555094]
["bitfinex-derivatives","SOLF0:USTF0",1733196071035,2.24,228.06,228.03,9.38325094]
["bitfinex-derivatives","SOLF0:USTF0",1733196071238,2.24,228.06,228.05,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196071438,2.24,228.06,228.05,7.62728538]
["bitfinex-derivatives","SOLF0:USTF0",1733196071933,371.1536371,228.25,228.05,7.62728538]
["bitfinex-derivatives","SOLF0:USTF0",1733196072135,2.24,228.15,228.13,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196072337,2.1913,228.14,228.13,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196072934,2.24,228.15,228.13,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196073137,2.24,228.14,228.13,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196073442,2.24,228.15,228.13,7.62668254]
["bitfinex-derivatives","SOLF0:USTF0",1733196073642,2.24,228.15,228.04,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733196073643,2.55051,228.16,228.14,7.62666985]
["bitfinex-derivatives","SOLF0:USTF0",1733196073941,2.55051,228.16,228.14,8.72091668]
["bitfinex-derivatives","SOLF0:USTF0",1733196074140,0.31051,228.16,228.14,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196074343,0.31051,228.16,228.15,1.09692457]
["bitfinex-derivatives","SOLF0:USTF0",1733196074741,2.15199648,228.26,228.15,1.09692457]
["bitfinex-derivatives","SOLF0:USTF0",1733196075036,2.24,228.25,228.2,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196075241,2.24,228.24,228.2,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196075642,2.24,228.24,228.22,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196075843,45.64,228.31,228.22,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196076041,2.24,228.3,228.26,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196076243,2.24,228.3,228.26,5.00579577]
["bitfinex-derivatives","SOLF0:USTF0",1733196077244,2.24,228.3,228.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733196077442,2.24,228.3,228.25,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196078740,2.1901,228.27,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196078945,8.76961668,228.3,228.22,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196079347,2.1902,228.25,228.22,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196079645,2.24,228.24,228.22,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196085448,2.24,228.24,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196085650,2.24,228.24,228.14,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733196085844,2.24,228.24,228.18,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196086452,2.1907,228.2,228.18,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196086655,2.22,228.19,228.18,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196087150,2.22,228.19,228.15,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196088151,2.22,228.19,228.17,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196091963,4.4108,228.19,228.17,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196095761,2.1909,228.18,228.17,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196098658,2.1911,228.16,228.15,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196099864,2.22,228.19,228.12,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196099865,2.1914,228.13,228.12,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196100066,4.4114,228.13,228.12,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196102357,4.4114,228.13,228.1,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196102765,2.1915,228.11,228.1,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196102955,2.1915,228.11,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196103357,2.1917,228.1,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196103860,2.22,228.13,228.01,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733196104068,8.74961668,228.13,228.02,1.09701479]
["bitfinex-derivatives","SOLF0:USTF0",1733196104366,8.74961668,228.13,228.05,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196106066,8.74961668,228.13,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733196106367,8.74961668,228.13,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196106560,2.1921,228.06,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196106760,2.22,228.05,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196111977,2.22,228.05,228.02,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733196112173,2.22,228.05,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196112371,2.22,228.05,227.98,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733196112676,8.74961668,228.05,227.98,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196112876,2.18995455,228.19,228.04,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196113174,6.52961668,228.17,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196113376,8.75400378,228.17,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196113777,10.06580378,228.17,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196114977,2.1917,228.09,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196115177,4.4117,228.09,228.08,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196115881,4.4117,228.09,228.06,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196119077,2.22,228.09,227.99,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1733196119269,8.74961668,228.09,227.99,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1733196119470,8.74961668,228.09,228.01,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196122073,2.1922,228.04,228.01,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196122281,2.22,228.03,228.01,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196122682,2.22,228.03,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733196122885,2.22,228.03,227.82,11.16610467]
["bitfinex-derivatives","SOLF0:USTF0",1733196123183,2.22,228.03,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196123580,2.22,228.03,227.99,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196124085,2.1926,228.01,227.99,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196125486,2.22,228.03,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196125882,2.1929,227.97,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196126089,2.22,227.96,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196126385,2.22,227.96,227.94,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196126583,2.22,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733196126777,2.22,227.96,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196126981,2.22,227.96,227.93,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196127179,2.22,227.96,227.81,0.03043221]
["bitfinex-derivatives","SOLF0:USTF0",1733196127384,2.22,227.96,227.91,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196128286,2.1932,227.94,227.91,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196128983,2.22,227.96,227.84,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733196129184,2.22,227.96,227.92,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196129885,2.1932,227.94,227.9,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196130486,2.1933,227.93,227.9,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196130784,2.22,227.96,227.84,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1733196130785,6.52961668,227.95,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196131880,2.1936,227.9,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196132085,2.22,227.89,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196132483,4.4137,227.89,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196132886,2.22,227.89,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196135592,2.22,227.89,227.88,1.09793181]
["bitfinex-derivatives","SOLF0:USTF0",1733196135797,2.22,227.89,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196136192,2.22,227.89,227.88,1.09793481]
["bitfinex-derivatives","SOLF0:USTF0",1733196137007,2.1933,227.93,227.88,3.29173481]
["bitfinex-derivatives","SOLF0:USTF0",1733196137301,2.22,227.92,227.91,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196137495,2.22,227.92,227.91,7.62755149]
["bitfinex-derivatives","SOLF0:USTF0",1733196138805,4.4134,227.92,227.91,1.09793481]
["bitfinex-derivatives","SOLF0:USTF0",1733196139497,2.1936,227.9,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196139699,2.1936,227.9,227.88,2.85480542]
["bitfinex-derivatives","SOLF0:USTF0",1733196139899,2.1936,227.9,227.89,7.62761876]
["bitfinex-derivatives","SOLF0:USTF0",1733196140095,2.1935,227.91,227.89,7.62761876]
["bitfinex-derivatives","SOLF0:USTF0",1733196140301,2.22,227.98,227.9,9.38435139]
["bitfinex-derivatives","SOLF0:USTF0",1733196140495,2.22,227.98,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196140696,2.22,227.98,227.97,7.62732039]
["bitfinex-derivatives","SOLF0:USTF0",1733196142300,2.22,227.98,227.97,11.57634759]
["bitfinex-derivatives","SOLF0:USTF0",1733196145101,2.22,227.98,227.97,9.38344759]
["bitfinex-derivatives","SOLF0:USTF0",1733196145405,2.22,227.98,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196145603,2.22,227.98,227.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733196145795,2.22,227.98,227.93,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1733196145997,2.22,227.98,227.96,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196147002,2.193,227.97,227.96,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196147196,2.22,227.98,227.96,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196148206,2.22,227.97,227.96,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196150709,2.22,227.97,227.96,8.72261668]
["bitfinex-derivatives","SOLF0:USTF0",1733196151307,2.22,228.0,227.96,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196151500,2.22,228.0,227.99,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196151911,2.22,228.0,227.99,8.72231668]
["bitfinex-derivatives","SOLF0:USTF0",1733196152407,2.22,228.0,227.99,9.81975297]
["bitfinex-derivatives","SOLF0:USTF0",1733196153311,2.22,228.0,227.99,8.72231668]
["bitfinex-derivatives","SOLF0:USTF0",1733196153908,2.22,228.0,227.99,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196154605,2.22,228.0,227.99,8.72231668]
["bitfinex-derivatives","SOLF0:USTF0",1733196154815,2.22,228.0,227.99,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196155017,2.22,228.0,227.99,8.72231668]
["bitfinex-derivatives","SOLF0:USTF0",1733196155815,2.22,228.0,227.88,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733196156111,2.22,228.0,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196156918,4.4127,228.0,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196158812,2.22,228.0,227.97,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196160114,2.22,228.0,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196160828,2.193,227.97,227.95,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196165018,2.1932,227.94,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733196165319,2.22,227.93,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733196165717,4.4133,227.93,227.89,8.72331668]
["bitfinex-derivatives","SOLF0:USTF0",1733196165923,2.22,227.93,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196166227,2.1935,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196166525,2.22,227.93,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196166925,2.1934,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196170229,2.22,227.93,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196170538,2.22,227.92,227.91,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196171223,2.22,227.92,227.91,8.72311668]
["bitfinex-derivatives","SOLF0:USTF0",1733196175829,2.22,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196176233,4.4135,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196176633,2.22,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196177135,2.22,227.92,227.85,0.16332]
["bitfinex-derivatives","SOLF0:USTF0",1733196177334,2.22,227.92,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196178633,2.22,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196179233,2.22,227.92,227.89,8.72331668]
["bitfinex-derivatives","SOLF0:USTF0",1733196179933,4.4134,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196182734,4.4134,227.92,227.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733196182735,2.1941,227.85,227.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733196182929,2.22,227.84,227.82,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196184034,2.22,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196184436,2.1943,227.83,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196185335,4.4142,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196187139,2.22,227.84,227.83,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196189355,2.22,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196190156,2.22,227.84,227.81,8.72391668]
["bitfinex-derivatives","SOLF0:USTF0",1733196202667,2.22,227.84,227.79,8.99893668]
["bitfinex-derivatives","SOLF0:USTF0",1733196202966,2.22,227.84,227.79,6.80433668]
["bitfinex-derivatives","SOLF0:USTF0",1733196203160,2.1944,227.82,227.79,6.80433668]
["bitfinex-derivatives","SOLF0:USTF0",1733196205967,2.1944,227.82,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196206267,2.1944,227.82,227.79,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733196206763,2.1944,227.82,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196209861,2.1944,227.81,227.78,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196210066,2.22,227.84,227.76,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196210264,6.52961668,227.83,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196210763,6.52961668,227.81,227.69,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1733196210965,6.52961668,227.77,227.7,1.09853427]
["bitfinex-derivatives","SOLF0:USTF0",1733196211160,6.52961668,227.75,227.69,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733196211368,2.1954,227.71,227.69,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733196211569,2.22,227.74,227.69,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733196212267,6.52961668,227.71,227.57,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1733196212467,2.1959,227.66,227.62,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196212664,2.22,227.65,227.62,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196213668,2.22,227.65,227.6,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196213868,2.1961,227.64,227.59,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196214264,8.74961668,227.65,227.56,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733196214470,2.1962,227.63,227.58,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196214870,2.1962,227.63,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733196214871,2.1964,227.61,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733196215065,2.22,227.6,227.55,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196215465,2.22,227.6,227.57,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196216368,2.22,227.6,227.55,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196217068,2.22,227.6,227.57,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196218667,2.22,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733196218971,2.22,227.6,227.57,1.0995003]
["bitfinex-derivatives","SOLF0:USTF0",1733196219171,2.22,227.6,227.55,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196219371,2.22,227.6,227.56,2.85867182]
["bitfinex-derivatives","SOLF0:USTF0",1733196219670,2.22,227.6,227.57,1.09948916]
["bitfinex-derivatives","SOLF0:USTF0",1733196219865,2.22,227.6,227.58,1.09948916]
["bitfinex-derivatives","SOLF0:USTF0",1733196220072,2.22,227.6,227.59,1.09948916]
["bitfinex-derivatives","SOLF0:USTF0",1733196220473,2.22,227.6,227.59,2.85861845]
["bitfinex-derivatives","SOLF0:USTF0",1733196220769,2.22,227.6,227.59,1.09948916]
["bitfinex-derivatives","SOLF0:USTF0",1733196220972,2.22,227.6,227.59,2.85861812]
["bitfinex-derivatives","SOLF0:USTF0",1733196221175,2.22,227.6,227.59,1.09948916]
["bitfinex-derivatives","SOLF0:USTF0",1733196221470,2.22,227.6,227.59,2.85868398]
["bitfinex-derivatives","SOLF0:USTF0",1733196222063,2.22,227.6,227.55,8.72651668]
["bitfinex-derivatives","SOLF0:USTF0",1733196222267,4.4165,227.6,227.56,5.05771153]
["bitfinex-derivatives","SOLF0:USTF0",1733196222466,4.4165,227.6,227.57,5.05771153]
["bitfinex-derivatives","SOLF0:USTF0",1733196222776,4.4165,227.6,227.58,2.85870234]
["bitfinex-derivatives","SOLF0:USTF0",1733196223075,4.4165,227.6,227.59,2.85870234]
["bitfinex-derivatives","SOLF0:USTF0",1733196224275,4.4165,227.6,227.59,1.0995009]
["bitfinex-derivatives","SOLF0:USTF0",1733196224576,4.4165,227.6,227.59,2.85885577]
["bitfinex-derivatives","SOLF0:USTF0",1733196226974,4.4165,227.6,227.59,5.05809707]
["bitfinex-derivatives","SOLF0:USTF0",1733196228070,4.4165,227.6,227.59,1.0995009]
["bitfinex-derivatives","SOLF0:USTF0",1733196229071,4.4165,227.6,227.52,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196229072,2.22,227.6,227.52,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196229271,2.22,227.6,227.54,6.56023514]
["bitfinex-derivatives","SOLF0:USTF0",1733196229570,2.22,227.6,227.55,5.08862053]
["bitfinex-derivatives","SOLF0:USTF0",1733196229775,4.4165,227.6,227.56,5.05800207]
["bitfinex-derivatives","SOLF0:USTF0",1733196229972,2.22,227.6,227.57,5.05800207]
["bitfinex-derivatives","SOLF0:USTF0",1733196230273,2.22,227.6,227.58,5.05800207]
["bitfinex-derivatives","SOLF0:USTF0",1733196230477,4.4165,227.6,227.59,5.05800207]
["bitfinex-derivatives","SOLF0:USTF0",1733196232170,4.4165,227.6,227.59,2.85886541]
["bitfinex-derivatives","SOLF0:USTF0",1733196232375,4.4165,227.6,227.59,5.05796911]
["bitfinex-derivatives","SOLF0:USTF0",1733196232777,2.1967,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733196233073,2.22,227.6,227.55,3.98894558]
["bitfinex-derivatives","SOLF0:USTF0",1733196233268,6.52961668,227.59,227.56,1.75928887]
["bitfinex-derivatives","SOLF0:USTF0",1733196233468,6.52961668,227.59,227.57,5.0579555]
["bitfinex-derivatives","SOLF0:USTF0",1733196233673,6.52961668,227.59,227.58,5.0579555]
["bitfinex-derivatives","SOLF0:USTF0",1733196234276,8.72621668,227.59,227.58,5.0579555]
["bitfinex-derivatives","SOLF0:USTF0",1733196234471,6.52961668,227.59,227.54,0.03054562]
["bitfinex-derivatives","SOLF0:USTF0",1733196234775,6.52961668,227.56,227.55,2.19935596]
["bitfinex-derivatives","SOLF0:USTF0",1733196234965,6.52961668,227.56,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196234966,8.72641668,227.56,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196235169,2.22,227.55,227.5,2.19940384]
["bitfinex-derivatives","SOLF0:USTF0",1733196235576,2.22,227.55,227.51,2.19940384]
["bitfinex-derivatives","SOLF0:USTF0",1733196235877,2.1972,227.53,227.52,2.19940384]
["bitfinex-derivatives","SOLF0:USTF0",1733196236174,6.52961668,227.54,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196236877,2.1974,227.51,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196237072,2.2,227.5,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196237278,8.72961668,227.5,227.49,0.42628]
["bitfinex-derivatives","SOLF0:USTF0",1733196237671,8.72961668,227.5,227.41,0.03042496]
["bitfinex-derivatives","SOLF0:USTF0",1733196237672,8.72961668,227.5,227.41,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196237873,8.72961668,227.5,227.42,2.20017119]
["bitfinex-derivatives","SOLF0:USTF0",1733196238073,8.72961668,227.5,227.43,2.20017119]
["bitfinex-derivatives","SOLF0:USTF0",1733196238277,2.1977,227.47,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196238677,2.1977,227.47,227.43,2.2002565]
["bitfinex-derivatives","SOLF0:USTF0",1733196238878,2.1977,227.47,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196239077,8.72961668,227.5,227.43,2.20027889]
["bitfinex-derivatives","SOLF0:USTF0",1733196239078,2.1979,227.46,227.43,2.20027889]
["bitfinex-derivatives","SOLF0:USTF0",1733196239274,2.2,227.45,227.38,2.69102496]
["bitfinex-derivatives","SOLF0:USTF0",1733196239472,2.2,227.45,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733196239876,2.2,227.45,227.41,2.20036779]
["bitfinex-derivatives","SOLF0:USTF0",1733196240072,2.2,227.45,227.42,2.20036779]
["bitfinex-derivatives","SOLF0:USTF0",1733196240384,2.2,227.45,227.39,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196240683,2.2,227.45,227.4,2.20037352]
["bitfinex-derivatives","SOLF0:USTF0",1733196240981,2.2,227.45,227.41,2.20037352]
["bitfinex-derivatives","SOLF0:USTF0",1733196241184,2.2,227.45,227.42,2.20037352]
["bitfinex-derivatives","SOLF0:USTF0",1733196241479,2.2,227.45,227.39,6.5600728]
["bitfinex-derivatives","SOLF0:USTF0",1733196241680,2.2,227.45,227.4,2.20042818]
["bitfinex-derivatives","SOLF0:USTF0",1733196241880,2.2,227.45,227.41,2.20042818]
["bitfinex-derivatives","SOLF0:USTF0",1733196242179,2.2,227.45,227.42,2.20042818]
["bitfinex-derivatives","SOLF0:USTF0",1733196242380,2.2,227.45,227.43,2.20042818]
["bitfinex-derivatives","SOLF0:USTF0",1733196242576,2.2,227.45,227.4,6.5600728]
["bitfinex-derivatives","SOLF0:USTF0",1733196242780,2.2,227.45,227.41,2.20033224]
["bitfinex-derivatives","SOLF0:USTF0",1733196243083,2.2,227.45,227.43,0.03045612]
["bitfinex-derivatives","SOLF0:USTF0",1733196243381,2.2,227.45,227.43,0.03057671]
["bitfinex-derivatives","SOLF0:USTF0",1733196243382,2.198,227.44,227.43,0.03057671]
["bitfinex-derivatives","SOLF0:USTF0",1733196243579,2.198,227.44,227.43,2.23104749]
["bitfinex-derivatives","SOLF0:USTF0",1733196244376,2.2,227.45,227.43,2.20047078]
["bitfinex-derivatives","SOLF0:USTF0",1733196244581,2.22,227.44,227.38,11.38881668]
["bitfinex-derivatives","SOLF0:USTF0",1733196245085,4.4181,227.44,227.39,2.20066988]
["bitfinex-derivatives","SOLF0:USTF0",1733196245380,4.4181,227.44,227.38,11.38881668]
["bitfinex-derivatives","SOLF0:USTF0",1733196245381,6.52961668,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733196245585,6.52961668,227.42,227.39,0.03063434]
["bitfinex-derivatives","SOLF0:USTF0",1733196245784,6.52961668,227.42,227.4,3.96147854]
["bitfinex-derivatives","SOLF0:USTF0",1733196245984,8.72781668,227.42,227.41,3.96147854]
["bitfinex-derivatives","SOLF0:USTF0",1733196246485,8.72781668,227.42,227.41,5.06189271]
["bitfinex-derivatives","SOLF0:USTF0",1733196248183,8.72781668,227.42,227.41,2.8610713]
["bitfinex-derivatives","SOLF0:USTF0",1733196248979,8.72781668,227.42,227.41,1.10041417]
["bitfinex-derivatives","SOLF0:USTF0",1733196249185,8.72781668,227.42,227.41,2.86125553]
["bitfinex-derivatives","SOLF0:USTF0",1733196252291,2.1985,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733196252484,2.22,227.39,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733196252889,2.22,227.38,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733196253082,2.18990726,227.52,227.38,0.03074982]
["bitfinex-derivatives","SOLF0:USTF0",1733196253286,6.52961668,227.43,227.4,0.03082148]
["bitfinex-derivatives","SOLF0:USTF0",1733196253489,2.22,227.42,227.41,3.33234905]
["bitfinex-derivatives","SOLF0:USTF0",1733196253690,2.22,227.42,227.41,5.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1733196253892,2.22,227.42,227.41,5.09316375]
["bitfinex-derivatives","SOLF0:USTF0",1733196254297,2.22,227.42,227.41,5.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1733196254593,2.22,227.42,227.41,5.09319422]
["bitfinex-derivatives","SOLF0:USTF0",1733196254983,2.22,227.42,227.41,5.09318117]
["bitfinex-derivatives","SOLF0:USTF0",1733196255188,2.22,227.42,227.41,5.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1733196255382,2.22,227.42,227.41,5.09318117]
["bitfinex-derivatives","SOLF0:USTF0",1733196255790,4.4182,227.42,227.41,5.09318117]
["bitfinex-derivatives","SOLF0:USTF0",1733196256696,4.4182,227.42,227.41,5.06234227]
["bitfinex-derivatives","SOLF0:USTF0",1733196257492,2.22,227.42,227.38,0.0308389]
["bitfinex-derivatives","SOLF0:USTF0",1733196257793,6.52961668,227.4,227.39,5.06296093]
["bitfinex-derivatives","SOLF0:USTF0",1733196258994,8.72801668,227.4,227.39,1.10064368]
["bitfinex-derivatives","SOLF0:USTF0",1733196261189,2.22,227.4,227.39,2.86158783]
["bitfinex-derivatives","SOLF0:USTF0",1733196262199,8.74961668,227.4,227.39,2.86158783]
["bitfinex-derivatives","SOLF0:USTF0",1733196263096,8.74961668,227.4,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733196263296,8.74961668,227.4,227.38,2.86118758]
["bitfinex-derivatives","SOLF0:USTF0",1733196263496,8.74961668,227.4,227.39,1.10045676]
["bitfinex-derivatives","SOLF0:USTF0",1733196264899,8.74961668,227.4,227.39,2.86118312]
["bitfinex-derivatives","SOLF0:USTF0",1733196265296,8.74961668,227.4,227.39,1.10045676]
["bitfinex-derivatives","SOLF0:USTF0",1733196266901,8.74961668,227.4,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733196267096,8.74961668,227.4,227.38,1.1004531]
["bitfinex-derivatives","SOLF0:USTF0",1733196267295,8.74961668,227.4,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733196268793,2.22,227.4,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733196273500,4.0298,227.53,227.36,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196273713,6.52961668,227.46,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196273903,2.2,227.45,227.39,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733196274101,6.52961668,227.46,227.39,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733196274304,2.2,227.45,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196275909,2.2,227.44,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196276806,4.3914,227.68,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196277006,6.52961668,227.53,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196277206,4.3914,227.68,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196277207,6.52961668,227.51,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196277405,2.2,227.5,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196277611,2.2,227.49,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196278106,2.2,227.49,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196278510,2.2,227.49,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196279309,2.2,227.49,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196279510,2.2,227.49,227.43,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196279710,8.72721668,227.48,227.4,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196279918,8.72721668,227.48,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733196280115,8.72721668,227.48,227.39,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733196280314,8.72721668,227.48,227.41,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196280610,2.1977,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733196281207,6.52961668,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733196281415,8.72721668,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733196281617,2.1976,227.48,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733196281813,2.1976,227.48,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196284223,2.2,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196284411,2.2,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196286118,4.3975,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196288913,2.2,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196289113,2.2,227.49,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196289418,6.52961668,227.53,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196289614,4.3972,227.52,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196289818,2.2,227.52,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196290214,4.3972,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196290820,2.1971,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196291021,2.1971,227.54,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196291022,2.2,227.53,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196291413,2.2,227.53,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196292615,4.3971,227.53,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196294319,2.2,227.53,227.45,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196294522,2.2,227.53,227.47,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196294916,2.2,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196296327,4.0351,227.64,227.47,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196296527,6.52961668,227.57,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733196296728,6.52961668,227.57,227.49,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196296923,2.2,227.56,227.49,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196297226,2.2,227.56,227.51,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196297925,2.2,227.56,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196298221,6.52961668,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196298428,2.2,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196298926,2.2,227.57,227.39,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733196299123,2.1969,227.56,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733196299324,6.52961668,227.54,227.47,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196299824,2.1972,227.53,227.46,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196300128,2.2,227.52,227.41,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733196300423,8.72961668,227.52,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196300627,2.2,227.52,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196301330,2.1974,227.5,227.41,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733196301529,2.1974,227.5,227.44,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196301732,2.2,227.52,227.44,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196301928,4.3973,227.52,227.46,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196302932,4.3973,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733196303232,2.2,227.52,227.46,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196303629,2.2,227.52,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733196305033,4.0351,227.64,227.46,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196305227,6.52961668,227.56,227.48,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196305430,2.2,227.55,227.5,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196305623,2.2,227.54,227.41,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733196305829,2.2,227.54,227.51,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196306029,2.2,227.54,227.49,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196306432,2.2,227.54,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196306635,2.2,227.54,227.49,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196306831,2.2,227.54,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196307528,6.52961668,227.56,227.41,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733196307832,2.2,227.55,227.48,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196309924,2.2,227.55,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196311332,2.2,227.55,227.48,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196311627,2.2,227.55,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196315130,2.2,227.55,227.5,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196315329,2.2,227.55,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733196315532,2.2,227.55,227.54,8.72661668]
["bitfinex-derivatives","SOLF0:USTF0",1733196315735,45.72,227.6,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733196315934,2.2,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733196316831,2.2,227.59,227.54,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196317032,2.2,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733196317332,2.2,227.65,227.58,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196317525,2.2,227.65,227.45,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1733196317526,2.2,227.65,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733196318630,2.2,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733196319139,2.2,227.65,227.6,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196319335,2.2,227.65,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196320533,8.72531668,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733196320736,2.2,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733196322230,4.3958,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733196322536,2.2,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733196323535,2.6534,227.74,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196323733,8.72961668,227.73,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196323935,8.72961668,227.73,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196324737,733.5460742,227.92,227.72,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196324934,8.72961668,227.85,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325237,351.3641976,227.95,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325238,2.2,227.84,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325437,6.52961668,227.88,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325633,351.3641976,227.95,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325634,2.2,227.87,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196325835,2.2,227.88,227.85,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196326034,2.2,227.89,227.85,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196326433,6.52961668,227.93,227.85,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196326731,6.52961668,227.93,227.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733196326732,2.2,227.92,227.89,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196326936,2.2,227.92,227.91,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196328137,2.2,227.92,227.8,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733196328434,2.2,227.92,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196329832,2.2,227.92,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196330035,2.2,227.92,227.86,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196330641,2.1936,227.9,227.86,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196330835,2.1936,227.9,227.8,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733196330836,2.2,227.92,227.84,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196331031,6.52961668,227.91,227.84,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196331935,2.1937,227.89,227.84,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196332433,2.1937,227.89,227.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733196332434,6.52961668,227.89,227.78,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733196332636,2.1939,227.87,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196332938,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196334036,4.394,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196334239,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196334939,2.2,227.86,227.8,8.72411668]
["bitfinex-derivatives","SOLF0:USTF0",1733196335331,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196335641,2.2,227.86,227.84,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196338436,2.2,227.86,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196338641,2.2,227.86,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196339041,2.2,227.86,227.83,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196339936,2.2,227.86,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733196340137,2.2,227.86,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196340634,4.394,227.86,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196341042,4.394,227.86,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196341938,2.2,227.86,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196342243,2.2,227.86,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196342439,2.2,227.86,227.75,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733196342645,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196343043,2.2,227.86,227.74,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733196343240,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196343547,2.1941,227.84,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196343943,4.394,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196344242,2.2,227.86,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196345844,2.1941,227.85,227.8,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196348146,2.1941,227.85,227.68,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1733196348147,6.52961668,227.84,227.68,0.03048233]
["bitfinex-derivatives","SOLF0:USTF0",1733196348345,6.52961668,227.82,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196348546,2.2,227.81,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196348944,2.2,227.81,227.65,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733196349147,6.52961668,227.8,227.73,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196349948,2.2,227.81,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196349949,2.1949,227.76,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196350249,2.2,227.75,227.65,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733196350447,2.2,227.75,227.7,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196350651,2.2,227.75,227.72,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196352640,2.2,227.75,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733196352848,2.2,227.75,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196353550,4.395,227.75,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196356261,2.2,227.75,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196357954,4.395,227.75,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196358555,2.2,227.75,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196359855,2.1954,227.71,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196360057,2.2,227.7,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196360251,2.2,227.69,227.68,1.09897757]
["bitfinex-derivatives","SOLF0:USTF0",1733196360458,4.3956,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196360652,2.2,227.69,227.66,1.09903869]
["bitfinex-derivatives","SOLF0:USTF0",1733196360960,2.2,227.69,227.67,1.09903869]
["bitfinex-derivatives","SOLF0:USTF0",1733196361155,2.2,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196361156,4.3957,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196361463,4.3957,227.69,227.66,1.09910537]
["bitfinex-derivatives","SOLF0:USTF0",1733196361666,4.3957,227.69,227.65,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196361960,2.2,227.69,227.66,1.0991109]
["bitfinex-derivatives","SOLF0:USTF0",1733196362161,2.2,227.69,227.67,7.62870066]
["bitfinex-derivatives","SOLF0:USTF0",1733196362365,2.2,227.69,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196362563,2.2,227.69,227.68,1.099028]
["bitfinex-derivatives","SOLF0:USTF0",1733196362764,2.2,227.69,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196365069,2.2,227.69,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733196365465,2.2,227.71,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196365664,2.2,227.71,227.7,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196366060,2.2,227.71,227.7,8.72511668]
["bitfinex-derivatives","SOLF0:USTF0",1733196368863,1.3891,227.78,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196369169,2.2,227.77,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196369467,2.2,227.77,227.69,8.72511668]
["bitfinex-derivatives","SOLF0:USTF0",1733196369468,2.1952,227.74,227.69,8.72511668]
["bitfinex-derivatives","SOLF0:USTF0",1733196370560,2.1952,227.73,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196370761,2.2,227.72,227.69,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196372071,2.2,227.72,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196372267,2.2,227.72,227.71,8.72501668]
["bitfinex-derivatives","SOLF0:USTF0",1733196374268,2.2,227.72,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733196374469,2.2,227.72,227.71,8.72501668]
["bitfinex-derivatives","SOLF0:USTF0",1733196375068,1.3224,227.79,227.71,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196375372,2.2,227.78,227.76,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196376571,2.2,227.78,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733196378670,2.1946,227.8,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733196378880,2.2,227.78,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733196379978,4.3946,227.8,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733196380279,2.2,227.8,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733196380474,2.2,227.8,227.76,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196381980,2.2,227.8,227.76,8.72451668]
["bitfinex-derivatives","SOLF0:USTF0",1733196384676,0.18259,227.81,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196384873,2.2,227.8,227.78,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196385175,2.2,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196385379,2.2,227.91,227.78,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196385579,2.2,227.9,227.87,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196386186,2.2,227.9,227.85,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196386982,4.3936,227.9,227.85,8.72361668]
["bitfinex-derivatives","SOLF0:USTF0",1733196387183,2.2,227.9,227.83,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196389084,2.1938,227.88,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196389383,2.2,227.9,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196391088,2.1938,227.88,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196391783,2.1937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733196392777,2.1938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733196393385,2.1938,227.88,227.83,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196393386,2.1938,227.88,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196395578,8.72961668,227.9,227.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196395883,8.72961668,227.9,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196395884,2.1941,227.85,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196396187,2.18,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196396886,4.3742,227.84,227.79,8.72421668]
["bitfinex-derivatives","SOLF0:USTF0",1733196397083,4.3742,227.84,227.68,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1733196397084,2.18,227.84,227.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196397390,2.18,227.84,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196397789,2.18,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196397990,4.91865562,227.96,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196398185,4.91865562,227.96,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196398186,2.1938,227.88,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196398385,2.18,227.87,227.83,8.72381668]
["bitfinex-derivatives","SOLF0:USTF0",1733196399486,2.194,227.86,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196400481,2.18,227.87,227.7,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1733196400684,2.18,227.87,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196400685,6.52961668,227.85,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196401089,2.1945,227.81,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196401284,2.18,227.8,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196403890,2.18,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733196404092,2.18,227.8,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196404292,4.3745,227.8,227.75,8.72461668]
["bitfinex-derivatives","SOLF0:USTF0",1733196406395,4.3745,227.8,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196406589,4.3745,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733196407493,4.3745,227.8,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196407890,2.1945,227.81,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196408095,2.18,227.82,227.79,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196408397,2.18,227.82,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196409794,2.18,227.84,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196410091,2.18,227.84,227.81,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196411095,2.18,227.84,227.81,8.72401668]
["bitfinex-derivatives","SOLF0:USTF0",1733196418701,2.1946,227.8,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733196418908,2.18,227.79,227.75,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196419403,2.18,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733196419805,2.18,227.79,227.77,8.72441668]
["bitfinex-derivatives","SOLF0:USTF0",1733196420003,2.18,227.79,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733196420908,2.18,227.79,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196421305,2.18,227.79,227.77,8.72441668]
["bitfinex-derivatives","SOLF0:USTF0",1733196423410,2.18,227.79,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196425212,2.18,227.79,227.77,8.72441668]
["bitfinex-derivatives","SOLF0:USTF0",1733196426607,2.18,227.79,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196429209,2.18,227.79,227.77,8.72441668]
["bitfinex-derivatives","SOLF0:USTF0",1733196430205,2.18,227.79,227.77,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196432014,2.1953,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733196432216,2.18,227.72,227.68,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196432412,2.18,227.71,227.68,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196433113,2.18,227.71,227.59,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1733196433415,6.52961668,227.67,227.49,2.2107416]
["bitfinex-derivatives","SOLF0:USTF0",1733196433714,2.18,227.66,227.62,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196433904,2.18,227.65,227.62,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196437023,4.0075,227.74,227.62,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196437213,4.0075,227.74,227.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733196437214,2.1954,227.71,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196438415,2.1954,227.71,227.66,8.72551668]
["bitfinex-derivatives","SOLF0:USTF0",1733196438619,2.1955,227.7,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196439620,6.52961668,227.72,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196439921,2.1956,227.69,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196440111,2.18,227.68,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196440318,2.18,227.68,227.64,8.72561668]
["bitfinex-derivatives","SOLF0:USTF0",1733196442520,4.0075,227.74,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196442521,2.18,227.67,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196442720,2.18,227.69,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196443118,2.6649,227.74,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196443119,13.19,227.9,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196443316,6.52961668,227.75,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196443618,6.52961668,227.75,227.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733196443619,2.18,227.74,227.68,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196444923,2.1953,227.73,227.68,8.72521668]
["bitfinex-derivatives","SOLF0:USTF0",1733196445321,2.18,227.74,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196445821,2.1954,227.72,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196446225,6.52961668,227.73,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196446420,6.52961668,227.73,227.64,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196446616,2.18,227.74,227.68,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196447214,4.3751,227.74,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733196448323,4.3751,227.74,227.69,8.72511668]
["bitfinex-derivatives","SOLF0:USTF0",1733196449625,4.3751,227.74,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733196450418,4.3751,227.74,227.67,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196450419,2.1952,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733196452822,2.18,227.74,227.66,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196453027,2.1957,227.68,227.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733196453223,1.3336,227.75,227.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733196453224,2.18,227.67,227.56,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733196453425,2.18,227.66,227.61,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196453725,2.18,227.65,227.61,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196454027,2.18,227.65,227.53,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733196454028,6.52961668,227.63,227.53,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1733196454223,2.1966,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733196454425,2.18,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733196454626,2.18,227.58,227.55,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196455237,2.18,227.58,227.55,8.72651668]
["bitfinex-derivatives","SOLF0:USTF0",1733196455629,4.3767,227.58,227.53,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733196455930,2.18,227.58,227.52,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196456232,2.18,227.58,227.49,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733196456233,2.18,227.58,227.54,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196457030,2.18,227.58,227.54,8.72661668]
["bitfinex-derivatives","SOLF0:USTF0",1733196457330,2.18,227.58,227.56,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196457529,2.18,227.58,227.56,8.72641668]
["bitfinex-derivatives","SOLF0:USTF0",1733196457926,6.52961668,227.64,227.56,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196458124,2.18,227.63,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733196458323,2.18,227.63,227.6,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196459130,2.18,227.63,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733196461633,2.7057,227.73,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196461830,2.1957,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196462133,2.18,227.67,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196462527,2.18,227.67,227.49,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733196462826,6.52961668,227.61,227.53,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196463027,6.52961668,227.61,227.4,8.75563361]
["bitfinex-derivatives","SOLF0:USTF0",1733196463028,2.0,227.5,227.31,3.29575321]
["bitfinex-derivatives","SOLF0:USTF0",1733196463233,6.52961668,227.55,227.23,156.3770567]
["bitfinex-derivatives","SOLF0:USTF0",1733196463234,6.52961668,227.38,227.29,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196463735,2.1987,227.37,227.29,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196465026,6.52961668,227.38,227.29,6.52961668]
["bitfinex-derivatives","SOLF0:USTF0",1733196465535,2.18,227.4,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733196465732,2.18,227.4,227.27,12.40438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196466034,3.9648,227.49,227.3,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196466035,2.18,227.45,227.3,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196466235,2.1982,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733196466626,2.18,227.45,227.33,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196467331,2.18,227.45,227.36,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196468030,6.1448,227.49,227.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196468833,2.1977,227.48,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733196469028,2.18,227.49,227.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196469626,2.18,227.49,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733196470026,11.53688071,227.54,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196470238,11.53688071,227.54,227.4,2.20014406]
["bitfinex-derivatives","SOLF0:USTF0",1733196470436,11.53688071,227.54,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196470631,11.53688071,227.54,227.4,2.20013077]
["bitfinex-derivatives","SOLF0:USTF0",1733196470833,10.22438071,227.54,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196471033,10.22438071,227.54,227.4,2.20015115]
["bitfinex-derivatives","SOLF0:USTF0",1733196471230,10.22438071,227.54,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196471231,2.1972,227.53,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196471437,2.1972,227.53,227.4,2.20015193]
["bitfinex-derivatives","SOLF0:USTF0",1733196471733,2.1972,227.53,227.39,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196471734,2.1972,227.53,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733196472045,2.1973,227.52,227.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196473042,2.1973,227.52,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733196475442,2.1973,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196478648,2.1972,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196478849,2.1972,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196479147,2.18,227.55,227.42,12.40438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196479746,2.18,227.55,227.42,12.44438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196479943,2.1974,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196482947,2.1972,227.52,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196483340,2.1972,227.52,227.42,12.44438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196484150,2.1972,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196484445,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196484645,2.18,227.55,227.42,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196484852,2.18,227.55,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196485358,2.18,227.55,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196485550,2.1974,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196486151,2.1972,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196486448,2.18,227.55,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196487048,2.18,227.55,227.42,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196487350,2.1972,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196488344,2.18,227.55,227.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733196488550,2.1971,227.53,227.43,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1733196488747,2.1971,227.53,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196488947,2.1978,227.47,227.34,0.45366572]
["bitfinex-derivatives","SOLF0:USTF0",1733196489146,10.22438071,227.45,227.34,0.42304]
["bitfinex-derivatives","SOLF0:USTF0",1733196489351,2.22,227.44,227.34,0.42304]
["bitfinex-derivatives","SOLF0:USTF0",1733196490047,2.1983,227.42,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733196490948,2.22,227.48,227.35,12.44438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196491146,2.22,227.48,227.36,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733196491344,2.22,227.48,227.36,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733196491547,2.1977,227.47,227.36,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733196491744,2.22,227.48,227.38,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196492049,2.22,227.48,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196492259,2.1975,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196492454,2.22,227.52,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196492654,2.1975,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733196493057,10.22438071,227.5,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733196494955,2.1978,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733196497559,2.1974,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196497757,2.22,227.52,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196499055,2.1975,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733196500562,2.22,227.52,227.41,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196500865,2.22,227.52,227.44,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196501959,2.22,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196501960,4.4173,227.52,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733196504959,2.22,227.52,227.44,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196505154,2.22,227.57,227.47,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196505961,2.22,227.57,227.5,10.22438071]
["bitfinex-derivatives","SOLF0:USTF0",1733196506157,2.1965,227.6,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196506459,2.22,227.6,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196507958,2.1967,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733196513056,2.1966,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733196515664,2.1966,227.59,227.54,8.72763152]
["bitfinex-derivatives","SOLF0:USTF0",1733196516365,4.4165,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733196516961,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733196517156,361.8331342,227.81,227.58,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196517157,375.0231342,227.81,227.58,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196517458,6.53063152,227.67,227.6,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196517863,6.53063152,227.67,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733196518563,2.1961,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733196518762,6.53063152,227.67,227.58,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196518962,6.53063152,227.67,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733196519164,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733196519364,2.1961,227.64,227.58,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196519565,2.1961,227.64,227.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733196519566,6.53063152,227.67,227.6,8.72703152]
["bitfinex-derivatives","SOLF0:USTF0",1733196519760,2.1958,227.68,227.6,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196519967,4.3758,227.68,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196521064,4.3758,227.68,227.62,8.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1733196521465,2.1958,227.67,227.62,8.72693152]
["bitfinex-derivatives","SOLF0:USTF0",1733196522967,2.18,227.68,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733196523167,8.71063152,227.7,227.64,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196524274,2.18,227.7,227.64,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196524471,2.18,227.7,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196524670,2.18,227.7,227.64,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196524872,10.90623152,227.7,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733196525067,10.90623152,227.7,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196525068,8.71063152,227.7,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196526771,2.1957,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733196526975,2.1957,227.68,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196527569,8.71063152,227.7,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196527771,2.1956,227.69,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196527965,8.71063152,227.7,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196529074,2.1957,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196534089,8.71063152,227.7,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196534987,2.196,227.65,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196536190,2.1959,227.66,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196539290,2.1959,227.66,227.62,8.72683152]
["bitfinex-derivatives","SOLF0:USTF0",1733196542398,2.1956,227.69,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196542692,2.18,227.7,227.64,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196542884,2.18,227.7,227.66,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196543484,4.3755,227.7,227.66,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196545294,2.1955,227.7,227.66,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196546994,2.1956,227.69,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196547789,2.1955,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196551590,2.18,227.71,227.66,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196551797,2.18,227.74,227.7,8.72613152]
["bitfinex-derivatives","SOLF0:USTF0",1733196551999,2.18,227.74,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196552398,2.18,227.74,227.7,8.72613152]
["bitfinex-derivatives","SOLF0:USTF0",1733196554096,4.3751,227.74,227.7,8.72613152]
["bitfinex-derivatives","SOLF0:USTF0",1733196554892,2.18,227.74,227.7,8.72613152]
["bitfinex-derivatives","SOLF0:USTF0",1733196555894,2.18,227.74,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733196556098,2.18,227.74,227.72,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196556302,2.18,227.78,227.72,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196556497,6.53063152,227.82,227.75,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196556498,2.18,227.79,227.75,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196556699,2.1947,227.78,227.75,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196557994,2.18,227.79,227.75,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196558305,2.18,227.79,227.75,8.72563152]
["bitfinex-derivatives","SOLF0:USTF0",1733196560899,2.18,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196564609,2.1946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196564808,4.3746,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733196565805,3.5436,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733196566007,2.18,227.82,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196566310,2.18,227.84,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196566509,2.1944,227.82,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196567809,2.1944,227.82,227.78,8.72533152]
["bitfinex-derivatives","SOLF0:USTF0",1733196568011,1.3446,227.9,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196568205,1.3446,227.9,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196568407,2.18,227.86,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196570013,4.374,227.86,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196570209,2.18,227.86,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196570808,2.18,227.86,227.82,8.72493152]
["bitfinex-derivatives","SOLF0:USTF0",1733196573111,2.18,227.86,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196573112,6.53063152,227.83,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196573419,6.53063152,227.83,227.75,9.20613152]
["bitfinex-derivatives","SOLF0:USTF0",1733196574011,6.53063152,227.83,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733196574915,2.1944,227.81,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733196576616,2.18,227.86,227.77,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196576917,2.18,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196576918,2.1943,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196577314,2.1943,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196577709,6.53063152,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196577916,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196581312,6.53063152,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196581313,2.1944,227.81,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196582618,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196585618,6.53063152,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196586621,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196587221,6.53063152,227.85,227.76,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196588924,2.1942,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196591927,8.72483152,227.83,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196592125,6.53063152,227.83,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196592731,8.72493152,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196595329,8.72493152,227.83,227.76,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196596423,8.72493152,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196597133,8.72493152,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196598233,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196606338,2.1941,227.85,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196606643,2.18,227.86,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196606937,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196608839,8.71063152,227.86,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196609029,8.71063152,227.86,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196609729,2.1943,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196610233,8.71063152,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196611035,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196614536,8.71063152,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196614737,2.1942,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196615338,2.1943,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196616240,2.18,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196616645,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196616940,2.18,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196618038,2.1941,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196625437,2.1943,227.83,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196626446,2.1943,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196630947,2.1943,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196631151,2.1941,227.85,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196631351,2.18,227.86,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196631552,2.18,227.86,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196631850,2.1941,227.85,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196632353,2.18,227.86,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196634050,4.374,227.86,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196635955,2.18,227.86,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196636653,2.18,227.88,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196637044,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196638551,2.18,227.88,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196638851,2.194,227.86,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196640352,2.194,227.86,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196640851,2.194,227.86,227.82,8.72493152]
["bitfinex-derivatives","SOLF0:USTF0",1733196641058,2.18,227.9,227.84,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196641259,8.71063152,227.9,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196641653,6.53063152,227.88,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196641950,2.1938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733196642155,8.72443152,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733196642457,2.1939,227.87,227.82,8.72483152]
["bitfinex-derivatives","SOLF0:USTF0",1733196642757,2.1939,227.87,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196644657,2.1941,227.85,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196644955,6.53063152,227.88,227.81,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196646055,2.194,227.86,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196647558,6.53063152,227.88,227.75,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733196647859,6.53063152,227.86,227.77,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196648055,2.18,227.85,227.77,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196648251,2.1943,227.82,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733196649364,2.1943,227.82,227.79,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196649664,4.3741,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733196650064,2.18,227.85,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733196652164,2.18,227.85,227.81,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196652361,2.18,227.85,227.75,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1733196652362,2.1942,227.84,227.79,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196652864,2.18,227.85,227.79,8.72513152]
["bitfinex-derivatives","SOLF0:USTF0",1733196653167,8.71063152,227.85,227.79,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196653661,8.71063152,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196654064,2.1942,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196654271,8.71063152,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196654969,2.1944,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733196655769,2.1944,227.82,227.79,8.72523152]
["bitfinex-derivatives","SOLF0:USTF0",1733196656572,8.71063152,227.85,227.79,8.72523152]
["bitfinex-derivatives","SOLF0:USTF0",1733196656573,2.1943,227.83,227.79,8.72523152]
["bitfinex-derivatives","SOLF0:USTF0",1733196660168,2.18,227.85,227.79,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196660374,2.18,227.85,227.81,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196660771,2.18,227.85,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733196661879,2.18,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196662072,8.71063152,227.85,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196663071,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733196666979,2.1942,227.84,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196667183,2.1942,227.84,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733196668187,2.6609,227.93,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196668481,6.53063152,227.91,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196669287,2.18,227.92,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196669587,6.53063152,227.91,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196669787,2.1938,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196670285,6.53063152,227.91,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196670488,2.18,227.9,227.79,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733196670681,2.18,227.9,227.83,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196670988,4.3737,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196671187,10.90433152,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196671381,10.90433152,227.9,227.83,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196671582,10.90433152,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196671787,2.1937,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196673188,6.53063152,227.87,227.67,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1733196673390,6.53063152,227.84,227.76,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196673584,6.53063152,227.82,227.75,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733196673887,6.53063152,227.78,227.69,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733196674086,6.53063152,227.78,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196674087,8.71063152,227.78,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196674282,2.1948,227.77,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733196675083,2.1949,227.76,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196675281,6.53063152,227.76,227.67,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733196675486,6.53063152,227.76,227.67,7.82703152]
["bitfinex-derivatives","SOLF0:USTF0",1733196676188,6.53063152,227.76,227.66,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733196676392,6.53063152,227.72,227.63,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196676591,2.18,227.71,227.63,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196676884,8.71063152,227.71,227.63,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196677290,4.3754,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196677486,2.18,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196679193,2.18,227.71,227.65,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196679395,2.18,227.71,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733196681299,2.18,227.71,227.65,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196681300,2.18,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196681787,8.71063152,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196682402,10.90603152,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196685000,8.71063152,227.71,227.65,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196685202,2.1955,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196686305,10.90603152,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733196687702,2.1955,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733196692095,2.18,227.71,227.63,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196692296,2.18,227.71,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733196692700,2.18,227.71,227.63,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196693403,2.18,227.71,227.6,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733196693404,6.53063152,227.68,227.6,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733196693603,6.53063152,227.66,227.6,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733196693799,2.196,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733196694502,10.88653152,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196694901,6.53063152,227.64,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196695104,4.3559,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196695105,10.88653152,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196697398,8.69063152,227.66,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733196697705,2.16,227.67,227.62,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196697905,2.16,227.67,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733196698106,2.16,227.69,227.64,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196698501,1.3632,227.77,227.66,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196698700,1.3632,227.77,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196698701,2.16,227.76,227.7,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196698908,6.53063152,227.79,227.72,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196699204,1.3634,227.81,227.74,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196699205,2.16,227.78,227.74,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196700305,2.16,227.82,227.76,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196701402,2.16,227.82,227.78,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196701603,2.16,227.82,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733196701907,2.194,227.86,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196701908,2.16,227.86,227.8,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196702311,2.16,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733196702505,2.16,227.86,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196702810,6.53063152,227.89,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196703004,6.53063152,227.87,227.8,2.20830358]
["bitfinex-derivatives","SOLF0:USTF0",1733196703203,6.53063152,227.87,227.8,8.7389351]
["bitfinex-derivatives","SOLF0:USTF0",1733196703702,2.16,227.89,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196704505,6.53063152,227.88,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196704904,2.16,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196705106,6.53063152,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733196705308,2.16,227.89,227.82,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196705506,2.16,227.89,227.84,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196706905,6.53063152,227.91,227.84,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196707211,2.16,227.92,227.86,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196708012,2.16,227.92,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733196710321,6.53063152,227.91,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733196711711,2.16,227.92,227.85,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196712011,2.16,227.98,227.89,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196712214,2.16,227.98,227.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196712215,8.69063152,227.98,227.91,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196713312,10.88343152,227.98,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733196713512,2.16,227.98,227.91,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196714509,2.16,227.98,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733196714713,2.16,227.98,227.91,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196715208,6.53063152,228.0,227.91,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196715511,8.69063152,228.0,227.93,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196716517,8.69063152,228.0,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733196716716,8.69063152,228.0,227.93,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196716717,2.16,228.0,227.93,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196717214,2.1925,228.02,227.93,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196717413,8.69063152,228.01,227.93,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196718010,6.53063152,227.96,227.81,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1733196718216,6.53063152,227.92,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733196718418,6.53063152,227.92,227.84,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196718616,6.53063152,227.92,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733196718617,8.72403152,227.92,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733196718815,6.53063152,227.92,227.84,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196719919,8.72403152,227.92,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733196720718,4.3532,227.94,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733196721016,2.16,227.98,227.9,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196721227,8.69063152,227.99,227.92,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196721719,2.16,227.99,227.92,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196722022,2.16,227.99,227.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196722023,2.16,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196722216,6.53063152,228.0,227.92,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196723722,2.16,228.01,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733196723925,2.1924,228.03,227.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196723926,4.0389,228.07,227.98,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196724119,2.16,228.06,227.98,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196724320,2.16,228.06,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733196724321,2.1921,228.06,228.01,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733196724523,2.1921,228.06,227.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196724524,2.16,228.07,228.0,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196725326,8.69063152,228.08,228.0,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196725523,2.16,228.08,228.0,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196725724,2.16,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196725918,2.16,228.08,228.0,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196726823,2.16,228.08,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196727215,2.16,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196727216,4.3518,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196728626,2.16,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196728928,2.16,228.08,228.01,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196729426,4.3518,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196731426,2.16,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196731926,2.16,228.08,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196732120,2.16,228.08,228.01,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196732428,2.70081,228.11,228.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733196732620,2.70081,228.11,228.05,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196733022,2.70081,228.11,228.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733196733223,2.70081,228.11,228.05,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196733624,9.23144152,228.11,228.05,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196734128,9.23144152,228.11,227.93,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733196734129,6.53063152,228.09,228.01,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196734325,9.23144152,228.11,228.03,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196735422,6.53063152,228.09,228.03,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196736028,9.23144152,228.11,228.03,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196736223,9.23144152,228.11,227.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196736224,7.07144152,228.11,228.05,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196736528,0.54081,228.11,228.05,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196736723,0.54081,228.11,228.09,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196737120,0.54081,228.11,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196739525,0.54081,228.11,228.02,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733196739727,9.26304152,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196739918,7.07144152,228.11,228.04,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196740123,9.26304152,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733196740629,9.26304152,228.11,228.04,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196740826,2.1917,228.1,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196741023,7.07144152,228.11,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196741327,7.07144152,228.11,228.03,1.09716247]
["bitfinex-derivatives","SOLF0:USTF0",1733196741628,6.53063152,228.09,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196741929,6.53063152,228.09,228.03,1.0971707]
["bitfinex-derivatives","SOLF0:USTF0",1733196741930,2.16,228.08,228.03,1.0971707]
["bitfinex-derivatives","SOLF0:USTF0",1733196742127,2.16,228.08,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196742329,2.16,228.08,228.03,1.0971728]
["bitfinex-derivatives","SOLF0:USTF0",1733196742524,2.16,228.08,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196742525,2.16,228.08,228.04,1.0971728]
["bitfinex-derivatives","SOLF0:USTF0",1733196742719,2.16,228.08,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196742923,4.3518,228.08,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196743320,4.3518,228.08,228.02,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196743523,4.3518,228.08,228.03,1.09718112]
["bitfinex-derivatives","SOLF0:USTF0",1733196743726,2.16,228.08,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196743922,2.16,228.08,228.06,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196744329,0.54081,228.11,228.07,1.09712631]
["bitfinex-derivatives","SOLF0:USTF0",1733196744531,0.54081,228.11,228.06,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196744834,0.54081,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733196745133,0.54081,228.11,228.06,6.53063152]
["bitfinex-derivatives","SOLF0:USTF0",1733196745333,0.54081,228.11,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196748837,2.16,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196749538,4.3514,228.13,228.03,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196750339,2.1916,228.11,228.03,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196752035,2.1916,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733196755041,2.1916,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196758037,2.16,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733196758339,2.1915,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733196761143,2.1915,228.12,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196761342,2.1915,228.12,228.03,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196762946,2.1915,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196763238,2.1916,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196763447,2.1916,228.11,228.03,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196763839,2.1919,228.08,228.0,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196764143,2.16,228.07,228.0,10.15701014]
["bitfinex-derivatives","SOLF0:USTF0",1733196764944,2.16,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196765749,2.1921,228.05,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196766751,2.16,228.07,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196766937,2.1924,228.03,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733196767141,2.16,228.02,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196767349,2.16,228.01,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196767548,2.16,228.0,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196767750,2.16,227.99,227.98,24.28285148]
["bitfinex-derivatives","SOLF0:USTF0",1733196769948,2.16,227.99,227.98,26.47565148]
["bitfinex-derivatives","SOLF0:USTF0",1733196770952,2.16,227.99,227.98,32.98194591]
["bitfinex-derivatives","SOLF0:USTF0",1733196771749,2.16,227.99,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733196771949,2.16,227.99,227.95,7.78519443]
["bitfinex-derivatives","SOLF0:USTF0",1733196772755,2.16,227.99,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733196773351,2.16,227.99,227.9,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733196773352,2.1928,227.98,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733196773755,6.50629443,228.01,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196774047,4.3526,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733196774353,2.16,227.99,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196775250,2.16,227.99,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196775446,2.16,227.99,227.94,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196775653,2.16,227.99,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733196776753,2.16,227.99,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196776754,2.16,227.99,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733196778160,2.16,227.99,227.95,8.69929443]
["bitfinex-derivatives","SOLF0:USTF0",1733196778953,2.16,227.99,227.93,8.69949443]
["bitfinex-derivatives","SOLF0:USTF0",1733196779965,2.1929,227.97,227.93,8.69949443]
["bitfinex-derivatives","SOLF0:USTF0",1733196781258,6.50629443,227.96,227.73,0.04503142]
["bitfinex-derivatives","SOLF0:USTF0",1733196781461,2.16,227.99,227.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733196781759,2.1934,227.92,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733196782064,2.16,227.91,227.88,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196782365,2.16,227.9,227.88,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196782564,2.576,228.07,227.88,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196782861,2.576,228.07,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196782862,6.50629443,228.01,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196783059,2.1928,227.98,227.93,8.69949443]
["bitfinex-derivatives","SOLF0:USTF0",1733196783762,2.1928,227.98,227.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733196783763,2.1932,227.95,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733196783969,2.16,227.94,227.9,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196784268,2.16,227.93,227.9,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196784467,2.16,227.93,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733196784768,2.16,227.93,227.9,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196784969,2.16,227.93,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733196786767,2.16,227.93,227.92,8.69969443]
["bitfinex-derivatives","SOLF0:USTF0",1733196787363,2.16,227.93,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196788068,2.16,227.93,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733196788659,2.16,227.93,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196788864,2.16,227.93,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733196792971,2.1929,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733196793171,2.16,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733196795473,2.16,227.96,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733196803672,6.50629443,228.01,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196803882,2.16,228.0,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196804173,2.576,228.07,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196804377,8.66629443,228.06,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196805478,2.1923,228.03,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733196806176,2.16,228.02,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733196806580,2.1928,227.98,227.85,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733196806778,2.16,227.97,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733196806978,2.16,227.97,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196808981,2.16,227.97,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196809787,2.16,227.97,227.86,24.67645393]
["bitfinex-derivatives","SOLF0:USTF0",1733196809987,2.16,227.97,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196810291,2.16,227.97,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733196811377,4.3529,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733196811579,4.3529,227.97,227.9,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196812077,2.16,227.97,227.9,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196812478,2.16,227.97,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733196812885,2.16,227.97,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196813486,2.16,227.97,227.86,24.67645393]
["bitfinex-derivatives","SOLF0:USTF0",1733196813487,2.16,227.97,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733196814285,2.1925,228.02,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196814487,2.16,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196814883,4.3526,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196817385,2.1926,228.0,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196817686,2.16,228.01,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733196817882,2.16,228.01,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196818079,50.3554629,228.07,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196818080,2.16,228.0,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196818278,2.16,228.0,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733196820083,2.1922,228.04,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196820084,2.1922,228.04,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733196820389,2.16,228.03,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733196820988,2.1921,228.06,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733196821182,2.16,228.05,228.0,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196821386,2.16,228.04,228.0,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196821579,2.16,228.04,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733196822083,1.2721,228.07,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733196822287,1.84949,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196822288,2.16,228.06,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196824689,2.16,228.06,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196824884,0.53069,228.08,228.02,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196825085,2.16,228.07,228.02,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196825285,2.16,228.07,227.95,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733196825286,2.16,228.07,228.05,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733196827892,2.16,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733196830494,2.16,228.07,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196830791,8.66629443,228.07,227.99,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196830994,2.16,228.07,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196831990,2.16,228.07,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733196832597,2.16,228.07,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196832598,2.16,228.07,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196833193,2.16,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733196841904,2.16,228.07,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196842199,2.16,228.07,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196842200,8.66629443,228.07,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196842502,8.66629443,228.07,227.95,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1733196842503,2.16,228.07,228.0,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196842899,2.16,228.07,228.02,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196843103,2.16,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733196843907,2.14,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196844107,2.14,228.1,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196845000,2.14,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733196850603,2.14,228.12,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196850810,2.14,228.13,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196851011,7.23940443,228.18,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196851012,2.14,228.15,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196851707,0.73311,228.18,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196851908,0.73311,228.18,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196852207,2.14,228.17,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196852409,0.73311,228.18,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196852608,2.87311,228.18,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196854206,2.14,228.18,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196859308,2.14,228.18,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196859614,2.14,228.2,228.15,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196860007,2.14,228.2,228.17,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196861209,2.14,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196861715,2.14,228.2,228.19,8.69709443]
["bitfinex-derivatives","SOLF0:USTF0",1733196863910,13.17,228.48,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196864115,667.7378461,228.43,228.23,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196864421,2.14,228.29,228.23,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196865125,2.14,228.29,228.25,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196865816,2.14,228.29,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733196867324,2.14,228.29,228.25,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196868025,4.3299,228.29,228.25,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196868420,2.14,228.29,228.25,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196868622,2.14,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733196869826,2.14,228.29,228.25,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196870126,4.3298,228.29,228.23,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196870423,2.1899,228.28,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733196871830,10.83609443,228.29,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733196872019,4.3298,228.29,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733196872223,2.1899,228.28,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733196872727,6.50629443,228.27,228.17,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733196872921,2.1903,228.25,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196873122,2.14,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196873726,2.14,228.24,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196873922,2.14,228.24,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196874724,2.14,228.24,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196874929,2.14,228.24,228.21,8.69679443]
["bitfinex-derivatives","SOLF0:USTF0",1733196875129,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196875926,2.14,228.24,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733196877621,2.14,228.24,228.21,8.69689443]
["bitfinex-derivatives","SOLF0:USTF0",1733196879019,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196879327,2.14,228.24,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733196882229,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196882424,2.14,228.24,228.21,8.69679443]
["bitfinex-derivatives","SOLF0:USTF0",1733196883736,2.14,228.24,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733196887723,4.3303,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196887920,2.14,228.24,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196888832,2.14,228.24,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733196890635,2.14,228.24,228.22,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196891126,2.14,228.24,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733196891323,2.14,228.24,228.22,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196891324,2.14,228.27,228.22,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196891527,2.14,228.27,228.26,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196892731,2.14,228.27,228.26,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196893632,2.1897,228.3,228.26,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196893831,2.14,228.29,228.26,8.69639443]
["bitfinex-derivatives","SOLF0:USTF0",1733196894130,2.14,228.29,228.18,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733196894326,4.3299,228.29,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733196895332,4.3299,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733196897533,2.1901,228.27,228.24,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196899035,2.1901,228.27,228.24,8.69659443]
["bitfinex-derivatives","SOLF0:USTF0",1733196900135,2.1901,228.27,228.24,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196900336,2.1901,228.27,228.22,8.69669443]
["bitfinex-derivatives","SOLF0:USTF0",1733196900537,2.1901,228.27,228.22,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196900738,2.1904,228.24,228.15,24.62715583]
["bitfinex-derivatives","SOLF0:USTF0",1733196901035,2.14,228.23,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196901231,6.50629443,228.28,228.15,24.62715583]
["bitfinex-derivatives","SOLF0:USTF0",1733196901232,2.14,228.29,228.22,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196901532,2.14,228.29,228.27,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196903037,2.14,228.29,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733196904341,2.14,228.31,228.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733196910644,2.14,228.32,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733196912743,2.14,228.32,228.29,8.69609443]
["bitfinex-derivatives","SOLF0:USTF0",1733196912944,2.14,228.32,228.29,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196913450,2.14,228.32,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733196915343,2.14,228.32,228.31,8.69589443]
["bitfinex-derivatives","SOLF0:USTF0",1733196916746,2.14,228.32,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733196922345,2.14,228.32,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733196922547,2.14,228.32,228.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733196922852,2.14,228.32,228.26,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196923045,2.1896,228.31,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733196923452,8.64629443,228.32,228.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733196923650,8.64629443,228.32,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733196923651,2.1899,228.29,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733196923849,8.64629443,228.32,228.25,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196923850,2.14,228.32,228.25,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196924250,2.1897,228.3,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733196925256,2.1898,228.29,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733196925653,6.50629443,228.31,228.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733196925954,6.50629443,228.26,228.06,4.361805]
["bitfinex-derivatives","SOLF0:USTF0",1733196926155,2.14,228.25,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196926351,6.50629443,228.28,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196926352,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196926550,2.14,228.24,228.23,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196927852,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196928660,2.14,228.24,228.21,8.69689443]
["bitfinex-derivatives","SOLF0:USTF0",1733196928959,2.14,228.24,228.21,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196929157,2.14,228.24,228.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733196929158,2.14,228.24,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196929349,2.14,228.24,228.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733196929552,2.14,228.24,228.2,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196929755,2.14,228.24,228.18,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196930459,2.14,228.24,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196930460,2.1906,228.22,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196930656,8.64629443,228.24,228.17,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196930856,8.64629443,228.24,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733196931059,8.64629443,228.24,228.15,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196931460,6.50629443,228.22,228.15,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196931655,2.1909,228.18,228.15,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196931860,2.14,228.17,228.07,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733196932155,2.14,228.16,228.07,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733196932460,2.14,228.16,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196933362,2.1912,228.15,228.1,8.69789443]
["bitfinex-derivatives","SOLF0:USTF0",1733196934353,2.1912,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196934653,2.1915,228.12,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733196934856,2.14,228.11,228.09,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196935059,2.14,228.1,228.0,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733196935258,2.14,228.09,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196935457,2.14,228.08,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196938360,2.14,228.08,228.07,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733196938768,2.14,228.08,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733196938964,2.14,228.08,228.07,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733196939165,2.1913,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196939363,2.14,228.14,228.1,8.69789443]
["bitfinex-derivatives","SOLF0:USTF0",1733196940064,2.1911,228.16,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196940369,2.14,228.15,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196940568,2.14,228.14,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196940768,1.3115,228.2,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196940769,2.14,228.13,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196945769,2.1915,228.12,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196946072,2.14,228.13,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196946965,4.3314,228.13,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196948266,2.14,228.13,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196949577,4.3314,228.13,228.09,8.69799443]
["bitfinex-derivatives","SOLF0:USTF0",1733196953674,2.14,228.12,228.09,8.69799443]
["bitfinex-derivatives","SOLF0:USTF0",1733196953874,2.191,228.17,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196954075,2.14,228.16,228.13,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196954275,7.87269443,228.23,228.15,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196954570,7.87269443,228.23,228.01,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733196954571,4.3306,228.22,228.17,8.69719443]
["bitfinex-derivatives","SOLF0:USTF0",1733196955181,2.1906,228.21,228.17,8.69719443]
["bitfinex-derivatives","SOLF0:USTF0",1733196955879,2.14,228.2,228.17,8.69719443]
["bitfinex-derivatives","SOLF0:USTF0",1733196956478,2.14,228.2,228.17,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196957488,2.14,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196959386,2.14,228.2,228.06,2.15305094]
["bitfinex-derivatives","SOLF0:USTF0",1733196959590,2.14,228.2,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196960689,2.14,228.2,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733196963788,2.14,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196964688,0.86658,228.25,228.18,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196964888,3.05678,228.25,228.18,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196965088,2.14,228.24,228.18,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196965697,4.3303,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196967094,2.1904,228.23,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196967900,10.83659443,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196968493,4.3303,228.24,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196968793,2.14,228.23,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733196968993,2.14,228.23,228.18,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196969697,4.3304,228.23,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733196970590,2.14,228.23,228.11,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733196970895,6.50629443,228.22,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196971091,2.1906,228.21,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733196971494,2.14,228.23,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733196972691,2.14,228.23,228.16,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196972891,2.1905,228.22,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733196974497,2.14,228.23,228.11,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733196974702,6.50629443,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733196975002,6.50629443,228.21,228.11,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1733196975198,2.191,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733196975501,2.14,228.16,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196975698,2.14,228.15,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196976794,2.14,228.15,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733196977302,2.14,228.15,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196977803,2.14,228.15,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196978103,2.14,228.15,228.14,8.69759443]
["bitfinex-derivatives","SOLF0:USTF0",1733196981799,2.14,228.15,228.05,19.89266925]
["bitfinex-derivatives","SOLF0:USTF0",1733196981800,8.64629443,228.15,228.05,17.73210124]
["bitfinex-derivatives","SOLF0:USTF0",1733196982004,2.1916,228.11,228.06,8.69829443]
["bitfinex-derivatives","SOLF0:USTF0",1733196982303,1.2852,228.23,227.93,4.33693618]
["bitfinex-derivatives","SOLF0:USTF0",1733196982304,6.50629443,228.18,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196982504,2.14,228.17,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196982898,1.3281,228.22,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196983097,2.14,228.21,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196983297,6.50629443,228.18,228.04,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733196983499,6.50629443,228.18,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196983706,8.69719443,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733196983906,6.50629443,228.2,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196984903,2.1909,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733196985109,6.50629443,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733196985310,6.50629443,228.2,228.04,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733196985609,2.1912,228.15,228.1,8.69789443]
["bitfinex-derivatives","SOLF0:USTF0",1733196985802,2.14,228.14,228.1,8.69789443]
["bitfinex-derivatives","SOLF0:USTF0",1733196986109,4.3313,228.14,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196986607,2.14,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733196987108,2.14,228.14,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733196989809,7.86429443,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733196990009,2.14,228.2,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733196990901,6.50629443,228.19,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733196991101,8.69709443,228.19,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733196991507,2.1909,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733196991809,6.50629443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196992211,8.69709443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196993105,6.50629443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196993311,2.14,228.2,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196994108,8.69709443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196994810,2.1908,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196995204,8.69709443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196995408,8.69709443,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733196995611,8.69709443,228.19,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196995912,2.1909,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733196999313,2.1909,228.18,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733196999514,2.1909,228.18,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733197000117,2.1909,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733197002216,2.1911,228.16,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733197002416,2.12,228.15,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197002618,2.12,228.15,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197003219,2.1913,228.14,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197003719,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197004313,4.3112,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197004513,2.1912,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197004718,2.12,228.14,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197005318,4.3113,228.14,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197005819,2.1915,228.12,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197006319,2.1915,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197007119,1.358,228.21,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197007318,6.50629443,228.17,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197008522,2.1911,228.16,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197008722,2.12,228.15,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197009225,2.12,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197009721,4.3112,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197010021,10.81749443,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197012220,2.1913,228.14,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197012523,6.50629443,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197012723,6.50629443,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197012926,2.12,228.1,228.04,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733197014417,2.12,228.1,228.04,9.22929443]
["bitfinex-derivatives","SOLF0:USTF0",1733197015021,2.12,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197015218,2.12,228.1,228.04,9.22929443]
["bitfinex-derivatives","SOLF0:USTF0",1733197015219,2.12,228.1,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197015421,2.12,228.09,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197015621,2.12,228.1,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197015921,2.12,228.09,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197016932,2.12,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197017623,2.12,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197023623,2.12,228.08,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197023829,2.12,228.07,228.03,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197025037,2.12,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197029434,6.50629443,228.1,228.02,24.24158645]
["bitfinex-derivatives","SOLF0:USTF0",1733197029631,2.12,228.09,228.04,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197029830,2.12,228.08,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197030035,2.12,228.09,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197031037,2.12,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197032634,6.50629443,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197032832,2.12,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197035135,2.12,228.1,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197037440,2.1911,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733197037638,8.62629443,228.16,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197038237,2.12,228.15,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733197038437,6.50629443,228.16,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197038742,2.12,228.15,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197039142,2.1908,228.19,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197039340,2.08344,228.22,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197039341,6.50629443,228.18,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197039538,2.12,228.17,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197041248,2.12,228.17,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733197044751,1.3281,228.22,228.14,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197044953,0.90702,228.29,228.16,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197045149,6.50629443,228.24,228.16,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197045344,2.12,228.23,228.16,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197046047,8.69679443,228.22,228.06,2.17153314]
["bitfinex-derivatives","SOLF0:USTF0",1733197046252,8.69679443,228.22,228.13,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197048851,6.50629443,228.2,228.13,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197049042,6.50629443,228.2,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197049444,2.1908,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733197049649,2.12,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733197050552,2.191,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733197050751,6.50629443,228.16,228.09,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197051149,2.1912,228.15,228.07,17.59990742]
["bitfinex-derivatives","SOLF0:USTF0",1733197051353,2.1912,228.15,228.07,24.10620185]
["bitfinex-derivatives","SOLF0:USTF0",1733197051950,2.1912,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197052653,8.69749443,228.15,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197053155,2.1911,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197053351,6.50629443,228.16,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197054356,2.12,228.18,228.07,24.10620185]
["bitfinex-derivatives","SOLF0:USTF0",1733197054555,6.50629443,228.16,228.07,24.10620185]
["bitfinex-derivatives","SOLF0:USTF0",1733197055149,8.69739443,228.16,228.07,24.10620185]
["bitfinex-derivatives","SOLF0:USTF0",1733197055348,8.69739443,228.16,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197055755,2.12,228.15,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197055956,2.12,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197058757,2.12,228.15,228.12,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197059053,2.12,228.15,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197059459,8.69709443,228.19,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197059460,6.50629443,228.19,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197059662,2.12,228.18,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197059858,4.3109,228.18,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733197061360,4.3109,228.18,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197061555,4.3109,228.18,228.09,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197061556,8.69729443,228.17,228.09,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197061855,6.50629443,228.17,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197062057,6.50629443,228.15,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197062761,6.50629443,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197062956,8.69749443,228.15,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197063655,8.69749443,228.15,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197064960,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197065260,2.12,228.13,228.07,22.79910185]
["bitfinex-derivatives","SOLF0:USTF0",1733197065761,2.12,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197066361,2.12,228.13,228.08,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197066862,4.3114,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197067059,2.12,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197078674,2.12,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197084966,2.12,228.13,227.96,0.05108529]
["bitfinex-derivatives","SOLF0:USTF0",1733197085275,2.12,228.13,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197085276,8.62629443,228.13,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197085671,2.1915,228.12,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197085873,8.62629443,228.13,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197086973,4.3114,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197087471,2.12,228.16,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733197087677,2.12,228.16,228.13,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197088376,2.12,228.16,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733197089678,2.12,228.16,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733197091182,2.12,228.16,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733197091981,2.12,228.16,228.11,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197092180,6.50629443,228.15,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197092978,2.1914,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197093379,2.1914,228.14,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197093979,2.1914,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197094275,2.1914,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197094478,6.50629443,228.13,228.0,19.98030509]
["bitfinex-derivatives","SOLF0:USTF0",1733197094782,6.50629443,228.15,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197095785,2.1914,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197096683,2.1914,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197097785,2.1913,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197100288,2.1914,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197102088,2.1914,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197102289,2.12,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197102889,2.12,228.12,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197103388,4.3115,228.12,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197104593,4.3115,228.12,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197104894,4.3115,228.12,228.0,19.98030509]
["bitfinex-derivatives","SOLF0:USTF0",1733197104895,2.1917,228.1,228.0,19.98030509]
["bitfinex-derivatives","SOLF0:USTF0",1733197105094,8.62629443,228.12,228.03,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197105697,2.1916,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197106798,2.12,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197109498,2.12,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197109695,2.12,228.12,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197110499,2.12,228.12,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197111398,4.3115,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197113191,2.12,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197114398,2.1915,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197117605,2.1916,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197118397,2.1915,228.11,228.04,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197118602,2.1915,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197122508,2.12,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197122710,2.12,228.12,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197122711,2.1916,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197125410,6.50629443,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197125607,4.3115,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197125807,2.12,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197126209,2.1917,228.1,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197129816,2.1917,228.1,228.04,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197130114,2.1917,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197130811,6.50629443,228.07,227.89,4.37887881]
["bitfinex-derivatives","SOLF0:USTF0",1733197131013,6.50629443,228.05,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197131320,2.12,228.04,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197131512,4.3123,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197131716,2.12,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197132010,2.12,228.04,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197132711,4.3122,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197134713,2.1924,228.02,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197138514,2.5729,228.1,228.0,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197138717,2.12,228.09,227.88,22.99283234]
["bitfinex-derivatives","SOLF0:USTF0",1733197138909,6.50629443,228.04,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197139113,2.12,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197141015,4.3123,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197142218,6.50629443,228.02,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733197142422,6.50629443,228.0,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733197142811,6.50629443,228.0,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733197142812,2.1928,227.98,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733197143016,2.12,227.97,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197143419,2.12,227.97,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197147617,2.12,227.97,227.88,22.99283234]
["bitfinex-derivatives","SOLF0:USTF0",1733197147921,6.50629443,227.96,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197148121,2.1931,227.95,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197148517,6.50629443,227.94,227.88,22.99283234]
["bitfinex-derivatives","SOLF0:USTF0",1733197149324,6.50629443,227.94,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197149724,6.50629443,227.94,227.88,22.99283234]
["bitfinex-derivatives","SOLF0:USTF0",1733197150024,8.69939443,227.96,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197150421,6.50629443,227.96,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197150622,6.50629443,227.96,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197150623,2.1931,227.95,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197151526,2.1931,227.95,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197152226,6.50629443,227.96,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197152524,6.50629443,227.96,227.89,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197153429,2.12,227.95,227.88,22.99283234]
["bitfinex-derivatives","SOLF0:USTF0",1733197153623,2.12,227.97,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197154329,2.12,227.97,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197154624,2.12,227.99,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197154929,2.12,227.99,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197155127,1.304,228.1,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197155331,2.12,228.08,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197155729,4.3119,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197155931,10.81819443,228.08,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197156426,10.81819443,228.08,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197156627,10.81819443,228.08,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733197156824,8.69839443,228.06,227.99,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197157028,6.50629443,228.06,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197157431,2.1921,228.05,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197158131,6.50629443,228.06,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197158329,8.69829443,228.06,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197158529,6.50629443,228.06,227.99,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197159929,2.1921,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197160934,2.1921,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197161836,2.12,228.08,227.99,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197162030,8.62629443,228.07,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197162232,2.12,228.07,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197163034,2.12,228.07,228.01,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197164330,2.12,228.07,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197164532,2.12,228.06,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197165640,2.12,228.06,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197166733,2.12,228.06,227.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733197166939,2.12,228.06,228.0,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197167140,2.12,228.06,227.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733197167438,6.50629443,228.05,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197167828,6.50629443,228.05,227.96,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733197167829,6.50629443,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197168347,8.69839443,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197168843,8.69839443,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197169451,2.1923,228.04,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197169846,2.1923,228.04,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197171047,2.1923,228.04,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197171740,6.50629443,228.05,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197171951,2.1924,228.03,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197172746,2.1922,228.04,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197174349,2.1922,228.04,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197174746,2.1923,228.03,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197175752,6.50629443,228.03,227.92,22.67174423]
["bitfinex-derivatives","SOLF0:USTF0",1733197175952,6.50629443,228.01,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197176153,2.1,228.0,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197176352,2.1,228.0,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197176654,2.1,228.0,227.92,22.67174423]
["bitfinex-derivatives","SOLF0:USTF0",1733197176953,2.1,228.0,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197177955,2.1,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197178158,2.1,228.0,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197178755,2.1,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197180748,2.1,228.0,227.92,22.67174423]
["bitfinex-derivatives","SOLF0:USTF0",1733197180955,2.1,228.0,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197180956,2.1928,227.98,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197182157,2.1,228.0,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197182356,2.1,228.0,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197183358,2.1,227.99,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197183557,2.1,227.98,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197183853,2.1,227.98,227.97,8.69919443]
["bitfinex-derivatives","SOLF0:USTF0",1733197186058,2.1,227.98,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197186251,2.1,227.98,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197187460,4.2928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197187656,2.1,227.98,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197188357,4.2928,227.98,227.86,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733197188556,4.2928,227.98,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197189061,2.1,227.98,227.94,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197189660,2.1,227.98,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197189860,2.1,227.98,227.96,8.69919443]
["bitfinex-derivatives","SOLF0:USTF0",1733197190056,2.1,227.98,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197190262,6.50629443,228.04,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197190459,2.1,228.03,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197190860,2.1924,228.02,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197191062,2.1924,228.02,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197192065,2.1924,228.02,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197193661,2.1,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197193662,2.1925,228.01,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197195266,4.2924,228.03,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197195864,2.1925,228.02,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733197198467,2.1925,228.02,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733197199164,2.1,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197199369,2.1,228.01,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197199572,2.1,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197203472,2.1922,228.04,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197203772,2.1,228.03,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197204170,2.1921,228.05,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197204373,4.2922,228.04,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197204664,2.1922,228.04,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197204869,2.1,228.03,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197206770,2.1,228.03,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197206971,2.1,228.03,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197207967,2.1,228.03,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733197209169,2.1,228.03,227.98,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197209470,2.1,228.03,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197212669,2.192,228.06,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733197212872,2.1,228.05,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733197213171,2.1922,228.04,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197213378,2.1,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197214484,4.2921,228.05,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733197214683,2.1,228.05,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733197214974,2.1918,228.09,228.03,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197215180,7.82899443,228.11,227.9,7.73382411]
["bitfinex-derivatives","SOLF0:USTF0",1733197215181,1.3227,228.11,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197215381,1.3227,228.11,227.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733197215382,0.56759,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197215680,2.1,228.1,228.09,8.69799443]
["bitfinex-derivatives","SOLF0:USTF0",1733197216077,2.1,228.1,227.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733197216279,2.1,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197217774,2.1,228.1,228.06,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733197217974,2.1,228.1,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197218973,0.56759,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197219174,2.1,228.12,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197219379,0.56759,228.13,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197219580,2.66759,228.13,228.12,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197221177,2.66759,228.13,228.12,8.69779443]
["bitfinex-derivatives","SOLF0:USTF0",1733197221679,2.66759,228.13,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197221872,2.66759,228.13,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197223079,2.66759,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197223282,2.66759,228.13,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197223683,2.66759,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197224585,2.66759,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197228488,2.66759,228.13,228.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733197228680,2.66759,228.13,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197228977,2.66759,228.13,228.1,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197229981,2.66759,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733197230381,2.66759,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197231777,2.66759,228.13,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197232085,2.66759,228.13,228.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733197232281,2.66759,228.13,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197232686,2.1916,228.11,228.06,8.69829443]
["bitfinex-derivatives","SOLF0:USTF0",1733197232882,2.1916,228.11,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197233083,6.50629443,228.12,228.04,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197233286,2.66759,228.13,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197233989,8.60629443,228.13,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197234179,2.1916,228.11,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197234984,2.1916,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197236689,2.1917,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733197239988,10.77815119,228.13,228.04,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197240583,10.77815119,228.13,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733197240791,6.50629443,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733197241186,10.77815119,228.13,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733197241895,2.1,228.13,228.08,8.69809443]
["bitfinex-derivatives","SOLF0:USTF0",1733197242195,2.1,228.13,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197242991,4.2914,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197244695,2.1913,228.14,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197244892,2.1,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197245092,2.1,228.13,228.09,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197247197,2.1,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197250599,4.2914,228.13,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733197250803,6.50629443,228.12,228.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733197250996,2.1,228.13,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197252201,2.1915,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197253601,2.1915,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197254005,2.1915,228.12,228.07,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733197254202,2.1,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197254600,2.1,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197255599,45.64,228.2,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197255899,6.50629443,228.17,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197256600,2.1913,228.14,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197256804,2.1,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197257207,2.1,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733197258202,2.1,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197258402,2.1,228.13,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197258903,2.1915,228.12,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197259302,2.1916,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197260005,2.1915,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197260202,2.1,228.13,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197260904,4.2914,228.13,228.08,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733197261708,2.1916,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733197262002,2.1,228.13,228.05,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197262397,6.50629443,228.12,228.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733197262598,6.50629443,228.12,228.02,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197262802,6.50629443,228.1,228.0,21.61331443]
["bitfinex-derivatives","SOLF0:USTF0",1733197263008,2.192,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733197263207,2.1,228.06,228.0,15.10702]
["bitfinex-derivatives","SOLF0:USTF0",1733197263398,6.50629443,228.08,228.0,15.10702]
["bitfinex-derivatives","SOLF0:USTF0",1733197263399,2.1,228.05,228.0,15.10702]
["bitfinex-derivatives","SOLF0:USTF0",1733197263604,4.2922,228.05,228.0,17.29952]
["bitfinex-derivatives","SOLF0:USTF0",1733197263907,2.1,228.05,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197264206,2.1924,228.02,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197264399,2.1924,228.02,227.95,7.83259443]
["bitfinex-derivatives","SOLF0:USTF0",1733197264598,2.1924,228.02,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197265005,2.1,228.05,227.97,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197265608,2.1924,228.02,227.97,8.69909443]
["bitfinex-derivatives","SOLF0:USTF0",1733197266206,2.1927,228.0,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733197266506,2.1,227.99,227.94,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197266707,2.1,227.99,227.94,8.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1733197266908,2.1,227.99,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197267305,2.1,227.99,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197267605,2.7195,228.05,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197267807,8.60629443,228.04,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197268710,2.1925,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197270013,8.69879443,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197270411,6.50629443,228.02,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197270606,6.50629443,228.02,227.94,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197271005,2.1927,228.0,227.94,8.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1733197271209,2.1,227.99,227.94,8.69939443]
["bitfinex-derivatives","SOLF0:USTF0",1733197271406,2.1,227.99,227.92,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197271607,2.1928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197272506,2.1929,227.97,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197273511,2.1931,227.96,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733197273708,6.50629443,227.96,227.87,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733197273913,6.50629443,227.96,227.88,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197274210,2.1931,227.95,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197274412,2.1,227.94,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197274809,2.1,227.94,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733197275014,2.1,227.94,227.87,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733197275209,2.1,227.94,227.83,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733197275210,8.60629443,227.94,227.83,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733197275409,8.60629443,227.94,227.85,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197275608,6.50629443,227.92,227.85,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197276104,6.50629443,227.92,227.85,8.70029443]
["bitfinex-derivatives","SOLF0:USTF0",1733197276105,2.1936,227.9,227.85,8.70029443]
["bitfinex-derivatives","SOLF0:USTF0",1733197276304,2.1,227.89,227.8,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733197276512,2.1,227.89,227.81,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197277911,8.70009443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197278108,2.1938,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197278410,2.1,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197278715,4.2937,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197280112,4.2937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197281521,2.1938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197282622,2.1,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197282813,4.2937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197283215,4.2937,227.89,227.81,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197283415,4.2937,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733197283611,2.1939,227.87,227.76,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733197283914,2.1939,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197284119,2.1939,227.87,227.79,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197284414,2.1939,227.87,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197284717,2.1939,227.87,227.79,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197285112,4.2937,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197285319,4.2937,227.89,227.81,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197285320,6.50629443,227.88,227.81,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197286916,6.50629443,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197287221,2.1,227.89,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197287421,6.50629443,227.88,227.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733197287622,6.50629443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197287816,6.50629443,227.86,227.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733197288119,6.50629443,227.86,227.78,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197288515,6.50629443,227.86,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197290014,8.70009443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197290220,8.70009443,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197290420,2.1938,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197290621,8.70009443,227.88,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733197291018,8.70009443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197291926,2.1939,227.87,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197294127,6.50629443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197294331,8.70009443,227.88,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197294632,6.50629443,227.86,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733197295126,8.70029443,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197295527,6.50629443,227.84,227.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733197295724,4.2942,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197295924,6.50629443,227.82,227.76,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1733197296129,6.50629443,227.82,227.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733197296523,6.50629443,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197296727,6.50629443,227.82,227.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733197297322,6.50629443,227.82,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197297530,6.50629443,227.82,227.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733197298427,6.50629443,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197301232,2.1,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197302339,4.2943,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197302539,4.2943,227.83,227.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733197302540,6.50629443,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197304143,8.70089443,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197305044,6.50629443,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197305342,2.1,227.77,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197307438,2.1,227.77,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733197308537,8.70129443,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733197308738,6.50629443,227.74,227.72,2.85628837]
["bitfinex-derivatives","SOLF0:USTF0",1733197308935,6.50629443,227.74,227.73,1.09857724]
["bitfinex-derivatives","SOLF0:USTF0",1733197309137,8.70139443,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733197309342,6.50629443,227.72,227.7,2.85665492]
["bitfinex-derivatives","SOLF0:USTF0",1733197309538,2.1,227.71,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733197309740,2.1,227.71,227.7,1.75793829]
["bitfinex-derivatives","SOLF0:USTF0",1733197311249,2.1,227.71,227.7,1.75792962]
["bitfinex-derivatives","SOLF0:USTF0",1733197311445,2.1,227.71,227.64,6.55687536]
["bitfinex-derivatives","SOLF0:USTF0",1733197311647,2.1,227.71,227.65,7.28174133]
["bitfinex-derivatives","SOLF0:USTF0",1733197311847,2.1,227.71,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733197312149,8.70179443,227.7,227.62,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733197312448,8.70179443,227.7,227.63,7.28173481]
["bitfinex-derivatives","SOLF0:USTF0",1733197312645,8.70179443,227.7,227.64,3.9558346]
["bitfinex-derivatives","SOLF0:USTF0",1733197312950,8.70179443,227.7,227.65,3.95404871]
["bitfinex-derivatives","SOLF0:USTF0",1733197313142,8.70179443,227.7,227.66,1.75814871]
["bitfinex-derivatives","SOLF0:USTF0",1733197313348,8.70179443,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733197313547,8.70179443,227.7,227.66,1.75816568]
["bitfinex-derivatives","SOLF0:USTF0",1733197313749,8.70179443,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733197313946,8.70179443,227.7,227.66,1.75814732]
["bitfinex-derivatives","SOLF0:USTF0",1733197314150,8.70199443,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197314450,8.70199443,227.68,227.64,3.95601762]
["bitfinex-derivatives","SOLF0:USTF0",1733197314650,8.70199443,227.68,227.65,1.75823005]
["bitfinex-derivatives","SOLF0:USTF0",1733197314952,8.70199443,227.68,227.66,1.75823005]
["bitfinex-derivatives","SOLF0:USTF0",1733197315143,8.70199443,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197315342,8.70199443,227.68,227.64,1.75828226]
["bitfinex-derivatives","SOLF0:USTF0",1733197315541,8.70199443,227.68,227.65,1.75826435]
["bitfinex-derivatives","SOLF0:USTF0",1733197315847,8.70199443,227.68,227.66,1.75826435]
["bitfinex-derivatives","SOLF0:USTF0",1733197316048,8.70199443,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197316249,8.70199443,227.68,227.64,1.75826439]
["bitfinex-derivatives","SOLF0:USTF0",1733197316449,8.70199443,227.68,227.65,1.75826439]
["bitfinex-derivatives","SOLF0:USTF0",1733197316649,8.70199443,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197316851,8.70199443,227.68,227.64,1.75827068]
["bitfinex-derivatives","SOLF0:USTF0",1733197317045,8.70199443,227.68,227.65,1.75827068]
["bitfinex-derivatives","SOLF0:USTF0",1733197317248,8.70199443,227.68,227.66,1.75827068]
["bitfinex-derivatives","SOLF0:USTF0",1733197317552,6.50629443,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197317752,6.50629443,227.68,227.65,1.75820864]
["bitfinex-derivatives","SOLF0:USTF0",1733197317944,6.50629443,227.68,227.66,1.75820864]
["bitfinex-derivatives","SOLF0:USTF0",1733197318145,6.50629443,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197318346,6.50629443,227.68,227.65,1.75827482]
["bitfinex-derivatives","SOLF0:USTF0",1733197318553,6.50629443,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197318853,6.50629443,227.68,227.65,1.75827436]
["bitfinex-derivatives","SOLF0:USTF0",1733197319053,6.50629443,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733197319254,6.50629443,227.68,227.65,1.75823955]
["bitfinex-derivatives","SOLF0:USTF0",1733197319450,6.50629443,227.68,227.6,6.55654209]
["bitfinex-derivatives","SOLF0:USTF0",1733197319652,2.1,227.67,227.66,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197319848,2.1,227.67,227.66,10.46207847]
["bitfinex-derivatives","SOLF0:USTF0",1733197320360,2.1,227.67,227.66,12.65797847]
["bitfinex-derivatives","SOLF0:USTF0",1733197320555,6.50629443,227.74,227.66,10.46207847]
["bitfinex-derivatives","SOLF0:USTF0",1733197320753,6.50629443,227.74,227.68,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197320754,2.1,227.73,227.68,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197320954,2.1,227.73,227.69,1.75823517]
["bitfinex-derivatives","SOLF0:USTF0",1733197321251,2.1,227.73,227.7,2.85688055]
["bitfinex-derivatives","SOLF0:USTF0",1733197321451,2.1,227.73,227.71,1.09864538]
["bitfinex-derivatives","SOLF0:USTF0",1733197321656,2.1,227.73,227.66,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197321855,2.1,227.73,227.67,2.85663412]
["bitfinex-derivatives","SOLF0:USTF0",1733197322154,6.50629443,227.72,227.68,1.09870543]
["bitfinex-derivatives","SOLF0:USTF0",1733197322354,6.50629443,227.72,227.69,1.09870543]
["bitfinex-derivatives","SOLF0:USTF0",1733197322552,6.50629443,227.72,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733197322857,6.50629443,227.72,227.69,1.09871944]
["bitfinex-derivatives","SOLF0:USTF0",1733197323054,6.50629443,227.72,227.63,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197323257,6.50629443,227.72,227.64,2.85679109]
["bitfinex-derivatives","SOLF0:USTF0",1733197323458,6.50629443,227.72,227.65,2.85679109]
["bitfinex-derivatives","SOLF0:USTF0",1733197323654,8.70159443,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733197324556,2.1,227.73,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733197324755,2.1,227.73,227.65,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197324756,8.60629443,227.73,227.65,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197324953,6.50629443,227.73,227.65,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197325156,3.58521743,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733197325157,2.1,227.72,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733197325359,2.1,227.72,227.67,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197326161,6.50629443,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197326361,8.60629443,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197326859,1.3671,227.77,227.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733197327056,6.50629443,227.73,227.65,7.86369443]
["bitfinex-derivatives","SOLF0:USTF0",1733197327459,6.50629443,227.74,227.65,7.86369443]
["bitfinex-derivatives","SOLF0:USTF0",1733197327659,6.50629443,227.74,227.66,1.09864536]
["bitfinex-derivatives","SOLF0:USTF0",1733197327862,6.50629443,227.74,227.65,7.86369443]
["bitfinex-derivatives","SOLF0:USTF0",1733197328058,6.50629443,227.74,227.66,1.0986323]
["bitfinex-derivatives","SOLF0:USTF0",1733197328259,6.50629443,227.74,227.65,7.86369443]
["bitfinex-derivatives","SOLF0:USTF0",1733197328460,6.50629443,227.74,227.66,1.0986323]
["bitfinex-derivatives","SOLF0:USTF0",1733197328758,8.60629443,227.76,227.67,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197329261,8.60629443,227.76,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197329861,6.50629443,227.74,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197330958,6.50629443,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197331163,2.1,227.76,227.67,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197331363,6.50629443,227.75,227.67,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197332662,6.50629443,227.75,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197333159,6.50629443,227.77,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197333362,2.1,227.76,227.69,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197333557,2.1,227.76,227.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733197333558,2.1,227.75,227.71,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197333764,6.50629443,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197333966,2.1,227.78,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197335365,2.1,227.78,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197335670,2.1,227.78,227.71,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197336070,2.1,227.78,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733197336364,2.1,227.78,227.73,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197336570,6.50629443,227.82,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197336762,2.1,227.81,227.75,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197337367,2.1,227.8,227.75,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197337763,2.1,227.8,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733197337966,2.1,227.8,227.75,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197338466,2.1,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197340170,2.1,227.8,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197340366,8.60629443,227.8,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197341470,8.60629443,227.8,227.73,7.83139443]
["bitfinex-derivatives","SOLF0:USTF0",1733197341662,8.60629443,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197343363,2.1,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197348774,2.1,227.8,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197350481,2.1,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197351489,2.1,227.8,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197351785,2.1,227.8,227.73,7.83139443]
["bitfinex-derivatives","SOLF0:USTF0",1733197352687,2.1,227.8,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733197354779,4.2946,227.8,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733197355185,2.1948,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197355378,2.1,227.8,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197355379,6.50629443,227.77,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197357685,8.70109443,227.77,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197359188,6.50629443,227.77,227.69,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197359388,2.1949,227.76,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733197359583,2.1,227.75,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733197359991,2.1,227.75,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733197360585,2.1,227.75,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733197360881,2.1,227.75,227.71,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197361989,2.1,227.75,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733197362290,2.1,227.75,227.71,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197362485,2.1943,227.82,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197362690,3.9483,227.88,227.76,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197362882,6.50629443,227.85,227.76,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197363484,2.1942,227.84,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733197364093,2.1942,227.84,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733197365492,6.50629443,227.83,227.72,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733197365690,6.50629443,227.81,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197365891,2.1,227.8,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733197371095,3.9483,227.88,227.77,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197371392,6.50629443,227.85,227.77,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197371598,8.70039443,227.85,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197371792,6.50629443,227.85,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197372189,2.1942,227.84,227.77,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197372696,8.60629443,227.83,227.77,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197372892,2.1942,227.84,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733197373092,2.1,227.88,227.83,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197373293,2.1,227.88,227.86,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197373594,2.1,227.88,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733197373891,1.381,227.96,227.86,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197374097,2.1933,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733197374292,6.50629443,227.94,227.86,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197374894,88.02702236,228.61,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197374895,301.5276119,228.04,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197375094,8.60629443,228.04,227.96,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197375697,8.60629443,228.04,227.94,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197375897,2.1925,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733197377701,2.1,227.99,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733197380395,2.1,227.99,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197380691,2.37547,227.97,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197380892,0.18257,227.97,227.91,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197381091,0.18257,227.97,227.88,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733197381092,0.18257,227.97,227.93,8.69959443]
["bitfinex-derivatives","SOLF0:USTF0",1733197382796,0.18257,227.97,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197385002,0.18257,227.97,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197385405,2.1928,227.98,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197386105,2.1928,227.98,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733197387905,2.1,227.99,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197388204,2.1,227.99,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197389103,2.1,227.99,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197390307,2.1,227.99,227.93,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197390308,2.1,227.99,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733197390502,2.1,227.99,227.95,8.69929443]
["bitfinex-derivatives","SOLF0:USTF0",1733197390703,4.2928,227.99,227.95,8.69929443]
["bitfinex-derivatives","SOLF0:USTF0",1733197394906,2.1,227.99,227.95,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197396309,2.1926,228.01,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197396508,2.08,228.0,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733197396906,0.47643,228.09,227.99,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197397109,0.47643,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197398113,0.47643,228.09,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197398308,0.47643,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733197400216,0.47643,228.09,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197401920,0.47643,228.09,228.07,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733197404425,0.47643,228.09,228.07,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197405725,0.47643,228.09,228.07,8.69819443]
["bitfinex-derivatives","SOLF0:USTF0",1733197406119,0.47643,228.09,227.97,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733197406324,0.47643,228.09,228.06,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197407824,0.47643,228.09,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197409930,4.2715,228.12,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197410329,4.2715,228.12,228.08,8.69809443]
["bitfinex-derivatives","SOLF0:USTF0",1733197412222,4.2715,228.12,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197412223,2.1916,228.11,228.08,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415025,2.1916,228.11,228.08,8.69809443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415224,0.7497,228.21,228.08,8.69809443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415423,3.9091,228.55,228.08,8.69809443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415424,2.08,228.31,228.19,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415628,2.08,228.3,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415827,3.9091,228.39,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197415828,2.08,228.29,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197417430,6.50629443,228.38,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197417631,6.50629443,228.38,228.28,8.69619443]
["bitfinex-derivatives","SOLF0:USTF0",1733197417632,2.1894,228.34,228.28,8.69619443]
["bitfinex-derivatives","SOLF0:USTF0",1733197417829,2.18,228.33,228.28,8.69619443]
["bitfinex-derivatives","SOLF0:USTF0",1733197418028,2.18,228.33,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197419533,4.3695,228.33,228.28,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197420231,4.3695,228.33,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733197420232,301.5276119,228.59,228.32,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197420426,2.6001,228.49,228.42,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197420628,2.18,228.48,228.42,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197420835,4.32837767,228.48,228.42,6.50629443]
["bitfinex-derivatives","SOLF0:USTF0",1733197421528,2.1885,228.44,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197421733,2.18,228.43,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197422937,2.1883,228.45,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197423137,2.18,228.44,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197423339,2.18,228.43,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197423537,4.8146745,228.49,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197423538,2.18,228.42,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197423841,2.18,228.41,228.37,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197424936,2.18,228.41,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733197425532,4.82672571,228.49,228.4,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197425533,1.2887,228.49,228.4,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197425833,1.3656,228.53,228.46,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197426337,2.18,228.52,228.46,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197426538,2.18,228.51,228.46,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197426739,2.6309,228.57,228.46,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197426939,2.1875,228.53,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197427836,2.18,228.56,228.46,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197429040,2.1877,228.52,228.46,12.31597341]
["bitfinex-derivatives","SOLF0:USTF0",1733197429342,2.18,228.51,228.46,12.31597341]
["bitfinex-derivatives","SOLF0:USTF0",1733197429538,2.18,228.51,228.37,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733197429539,2.1882,228.47,228.43,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197429735,2.18,228.46,228.43,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197430440,2.18,228.46,228.4,12.31647341]
["bitfinex-derivatives","SOLF0:USTF0",1733197431443,2.1884,228.44,228.4,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197432343,2.18,228.46,228.4,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197432537,2.18,228.46,228.4,12.31647341]
["bitfinex-derivatives","SOLF0:USTF0",1733197433744,2.1883,228.45,228.4,10.12777341]
["bitfinex-derivatives","SOLF0:USTF0",1733197435239,2.18,228.44,228.4,12.31657341]
["bitfinex-derivatives","SOLF0:USTF0",1733197439347,2.18,228.43,228.4,12.31657341]
["bitfinex-derivatives","SOLF0:USTF0",1733197441649,2.18,228.43,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197443045,2.18,228.43,228.37,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1733197443046,2.18,228.43,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733197443545,2.18,228.43,228.41,2.19110434]
["bitfinex-derivatives","SOLF0:USTF0",1733197443754,2.18,228.43,228.42,2.84843564]
["bitfinex-derivatives","SOLF0:USTF0",1733197445247,2.1884,228.45,228.42,2.84843564]
["bitfinex-derivatives","SOLF0:USTF0",1733197445447,4.3684,228.44,228.43,1.75288347]
["bitfinex-derivatives","SOLF0:USTF0",1733197445643,2.18,228.44,228.43,1.75288347]
["bitfinex-derivatives","SOLF0:USTF0",1733197445850,2.18,228.44,228.43,2.84843564]
["bitfinex-derivatives","SOLF0:USTF0",1733197446849,2.18,228.44,228.43,2.84841109]
["bitfinex-derivatives","SOLF0:USTF0",1733197447949,2.18,228.44,228.43,5.03691109]
["bitfinex-derivatives","SOLF0:USTF0",1733197448552,2.18,228.44,228.43,2.84841109]
["bitfinex-derivatives","SOLF0:USTF0",1733197450151,2.18,228.44,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197450355,2.18,228.44,228.43,2.84823193]
["bitfinex-derivatives","SOLF0:USTF0",1733197451754,2.18,228.44,228.43,1.09547382]
["bitfinex-derivatives","SOLF0:USTF0",1733197452056,4.3684,228.44,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197452258,4.3684,228.44,228.42,1.09552343]
["bitfinex-derivatives","SOLF0:USTF0",1733197452453,2.6309,228.57,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197452659,2.14,228.56,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197452857,2.14,228.55,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197453051,2.1877,228.52,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197453250,2.14,228.55,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197453457,2.14,228.55,228.39,0.04999329]
["bitfinex-derivatives","SOLF0:USTF0",1733197453458,8.6205759,228.55,228.39,0.04999329]
["bitfinex-derivatives","SOLF0:USTF0",1733197453657,8.6205759,228.55,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197454154,8.6205759,228.55,228.47,1.09526585]
["bitfinex-derivatives","SOLF0:USTF0",1733197454359,8.6205759,228.55,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197454563,8.6205759,228.55,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197454761,2.14,228.55,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197455462,2.1879,228.49,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197455654,4.3279,228.49,228.48,7.57577909]
["bitfinex-derivatives","SOLF0:USTF0",1733197455855,2.14,228.49,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197456054,2.14,228.49,228.48,7.57577894]
["bitfinex-derivatives","SOLF0:USTF0",1733197456365,2.14,228.49,228.48,7.5757832]
["bitfinex-derivatives","SOLF0:USTF0",1733197458459,2.6309,228.57,228.48,7.5757832]
["bitfinex-derivatives","SOLF0:USTF0",1733197458663,2.1876,228.53,228.49,1.0952073]
["bitfinex-derivatives","SOLF0:USTF0",1733197458962,2.1876,228.53,228.5,2.84752382]
["bitfinex-derivatives","SOLF0:USTF0",1733197459165,2.1876,228.53,228.51,2.84747248]
["bitfinex-derivatives","SOLF0:USTF0",1733197459365,2.1876,228.53,228.52,1.0952073]
["bitfinex-derivatives","SOLF0:USTF0",1733197460259,2.1876,228.53,228.52,2.847531]
["bitfinex-derivatives","SOLF0:USTF0",1733197460856,2.14,228.56,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197460857,2.1879,228.5,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197461057,2.14,228.49,228.48,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1733197461259,2.14,228.49,228.48,5.03801305]
["bitfinex-derivatives","SOLF0:USTF0",1733197464258,2.14,228.49,228.48,2.84754685]
["bitfinex-derivatives","SOLF0:USTF0",1733197464462,2.14,228.49,228.48,3.94264369]
["bitfinex-derivatives","SOLF0:USTF0",1733197464664,2.14,228.49,228.48,5.03782249]
["bitfinex-derivatives","SOLF0:USTF0",1733197465466,4.3279,228.49,228.48,5.03782249]
["bitfinex-derivatives","SOLF0:USTF0",1733197465862,4.3279,228.49,228.48,1.0951788]
["bitfinex-derivatives","SOLF0:USTF0",1733197466071,2.1882,228.46,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197466367,2.14,228.49,228.45,7.57585458]
["bitfinex-derivatives","SOLF0:USTF0",1733197466565,2.14,228.49,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197466761,2.1881,228.48,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197470266,2.14,228.49,228.37,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733197470460,8.6205759,228.49,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197470663,2.14,228.49,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197470864,7.0052,228.57,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197471067,6.4805759,228.55,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197471572,2.188,228.48,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197471773,4.328,228.48,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197472569,4.328,228.48,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197472570,2.14,228.48,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197472776,2.1881,228.47,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197477980,2.14,228.48,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197479076,2.1883,228.46,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197479283,2.1883,228.46,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197479484,2.1883,228.46,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197480583,2.1883,228.45,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197481683,2.14,228.48,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197482584,2.1884,228.45,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197492290,2.12,228.44,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197492990,2.12,228.44,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733197493190,4.3084,228.44,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197495487,2.12,228.44,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197495989,2.12,228.44,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197496190,2.12,228.44,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197496385,2.12,228.44,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197496583,2.12,228.44,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197498493,2.1886,228.42,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733197498689,2.1886,228.42,228.38,8.6694759]
["bitfinex-derivatives","SOLF0:USTF0",1733197499394,2.1887,228.41,228.38,8.6694759]
["bitfinex-derivatives","SOLF0:USTF0",1733197499891,2.1886,228.42,228.37,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733197500194,2.12,228.44,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197501295,2.12,228.44,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197501493,2.12,228.44,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197501995,2.1887,228.41,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197503688,2.1886,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197503891,8.6005759,228.44,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197504192,2.12,228.44,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197506196,2.1887,228.41,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197506998,8.6005759,228.44,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197507298,2.1888,228.4,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197507498,2.12,228.39,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197507900,2.1891,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733197508196,2.12,228.39,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197510103,2.12,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197510602,4.3089,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197511801,2.189,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197512806,4.3089,228.39,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197517701,4.3089,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197517897,4.3089,228.39,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197523409,4.3089,228.39,228.36,8.6696759]
["bitfinex-derivatives","SOLF0:USTF0",1733197527813,2.5917,228.49,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197528113,2.1,228.48,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197528314,1.2973,228.49,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197528512,45.56,228.52,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197528709,2.1,228.49,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197530911,4.2879,228.49,228.39,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733197531105,4.2879,228.49,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197532011,2.1,228.49,228.39,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733197532211,6.4805759,228.48,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197532411,2.1,228.49,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197532814,2.1884,228.44,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197533009,2.1,228.43,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197534215,2.1,228.43,228.42,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197540514,2.1,228.43,228.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197540714,2.1,228.43,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197542919,2.1,228.43,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197547227,2.188,228.49,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197547425,2.08,228.48,228.44,8.6689759]
["bitfinex-derivatives","SOLF0:USTF0",1733197548525,2.08,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197548721,2.1881,228.47,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197548926,2.08,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197549426,2.1881,228.47,228.44,8.6689759]
["bitfinex-derivatives","SOLF0:USTF0",1733197549727,2.1881,228.47,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197549930,16.87160317,228.58,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197550119,16.87160317,228.58,228.39,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1733197550120,2.82886,228.61,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197550325,0.74886,228.61,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197550827,2.08,228.64,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197551325,2.08,228.64,228.59,8.6674759]
["bitfinex-derivatives","SOLF0:USTF0",1733197551326,4.2665,228.64,228.59,8.6674759]
["bitfinex-derivatives","SOLF0:USTF0",1733197552225,2.08,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197553225,2.08,228.67,228.63,8.6671759]
["bitfinex-derivatives","SOLF0:USTF0",1733197553531,2.08,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197555030,4.2662,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197556531,2.08,228.67,228.53,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1733197556830,2.08,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197557727,2.1866,228.63,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197557923,2.08,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197558323,2.1865,228.64,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197558526,2.08,228.67,228.57,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197558726,2.08,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197559028,2.1865,228.64,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197560534,2.1864,228.66,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197560829,2.1864,228.66,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197561832,2.1864,228.65,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197562432,2.08,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197562630,2.1865,228.64,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197565040,2.1864,228.65,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197568037,2.08,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197568238,2.08,228.67,228.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197568239,6.4805759,228.66,228.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197568431,2.08,228.67,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197568747,6.4805759,228.66,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197569432,1.3274,228.64,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197570036,2.187,228.58,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197570342,4.267,228.58,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197577738,308.0810119,228.86,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197577937,8.5605759,228.72,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197578144,2.08,228.71,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197578545,2.1863,228.66,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197578747,4.2663,228.66,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197579044,2.08,228.66,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197579249,2.1864,228.65,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197582645,2.1865,228.64,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197582944,2.1865,228.64,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197585846,2.1867,228.62,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197587546,2.08,228.66,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733197587741,2.08,228.66,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197587742,2.08,228.65,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197588251,6.4805759,228.64,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197588459,6.4805759,228.64,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197588751,2.08,228.65,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197589646,0.16984,228.7,228.64,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197589847,2.08,228.79,228.69,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197590151,2.08,228.79,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197590352,4.0385,228.82,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197590353,2.1855,228.75,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197590548,4.0385,228.82,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197590549,2.08,228.78,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197591443,2.08,228.77,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197592447,2.1854,228.75,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197593646,2.08,228.77,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197594054,2.1855,228.74,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197594546,2.08,228.77,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197594743,2.1854,228.76,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197595744,2.1854,228.75,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197595952,2.1854,228.75,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733197596151,2.1854,228.75,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197597449,2.1856,228.73,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197600450,2.1853,228.76,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197600650,2.1853,228.76,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197600854,2.1853,228.76,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733197601150,2.1855,228.75,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733197601354,2.1855,228.75,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197602653,2.1853,228.76,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197602858,2.08,228.77,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197603352,2.1853,228.76,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197605151,2.08,228.77,228.64,0.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733197605351,2.08,228.77,228.63,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1733197605559,2.1858,228.71,228.7,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197605750,4.2658,228.71,228.7,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197609558,2.08,228.71,228.63,0.794]
["bitfinex-derivatives","SOLF0:USTF0",1733197609761,2.186,228.7,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197611664,2.186,228.69,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197612462,2.08,228.71,228.62,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733197612670,2.1863,228.67,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197615769,2.08,228.71,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197615770,8.5605759,228.71,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197615972,2.08,228.7,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197616165,45.5,228.84,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197616367,6.4805759,228.8,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197616571,46.7892,228.84,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197616772,2.1852,228.78,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197616972,2.08,228.77,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197619475,4.2653,228.77,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197620075,2.08,228.77,228.75,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197620672,2.08,228.77,228.73,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197621382,2.1854,228.76,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197622077,2.1854,228.75,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197624381,2.08,228.77,228.72,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197624781,2.08,228.77,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197626084,2.1854,228.76,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197628382,2.1854,228.75,228.74,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197631080,2.1861,228.69,228.63,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733197631278,2.08,228.69,228.63,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733197631485,2.08,228.69,228.67,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197631684,2.1861,228.68,228.67,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197632791,2.1863,228.67,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197633488,2.1865,228.64,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197633686,2.1865,228.64,228.57,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733197633687,2.08,228.64,228.57,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733197633886,2.08,228.64,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197634186,2.08,228.64,228.57,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733197634489,2.08,228.64,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197635687,2.1866,228.63,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197636688,2.08,228.64,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197636887,2.08,228.64,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197637084,8.5605759,228.64,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197637289,2.187,228.59,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197637489,2.08,228.58,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197640393,2.1866,228.63,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197640699,2.08,228.62,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197640893,2.08,228.62,228.54,1.09464221]
["bitfinex-derivatives","SOLF0:USTF0",1733197641093,2.08,228.62,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197641397,2.08,228.62,228.54,1.09463421]
["bitfinex-derivatives","SOLF0:USTF0",1733197641593,2.08,228.62,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197641594,2.1868,228.61,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197641799,2.08,228.62,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197642296,2.08,228.64,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197642498,2.08,228.64,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197643394,2.1862,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197643600,2.08,228.66,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197643896,2.08,228.66,228.54,5.03424901]
["bitfinex-derivatives","SOLF0:USTF0",1733197644098,2.08,228.66,228.55,2.84544509]
["bitfinex-derivatives","SOLF0:USTF0",1733197644301,2.08,228.66,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197645094,4.2663,228.66,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197648497,2.08,228.66,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197649097,2.08,228.66,228.65,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197649502,9.1955759,228.75,228.65,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197649503,2.715,228.75,228.65,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197649704,2.1857,228.72,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197650200,2.08,228.74,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197650400,2.1858,228.71,228.68,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197650702,2.08,228.74,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197650902,2.1859,228.71,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197651400,2.1859,228.71,228.66,8.6667759]
["bitfinex-derivatives","SOLF0:USTF0",1733197652498,2.08,228.74,228.66,8.6667759]
["bitfinex-derivatives","SOLF0:USTF0",1733197652698,2.1858,228.71,228.66,8.6667759]
["bitfinex-derivatives","SOLF0:USTF0",1733197654201,2.1859,228.7,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197654503,2.08,228.69,228.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733197654703,4.2661,228.68,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733197654902,2.08,228.68,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197655602,2.1863,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197656903,2.08,228.68,228.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733197657104,2.1862,228.67,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197657903,2.08,228.68,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197658104,2.1863,228.66,228.63,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197660701,2.1865,228.64,228.61,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197660902,2.715,228.75,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197660903,2.08,228.63,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197661098,2.08,228.62,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197661307,2.08,228.61,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197661603,2.08,228.6,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197661809,2.08,228.59,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197663001,2.08,228.59,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197663203,2.08,228.59,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733197663405,2.08,228.59,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197666104,8.5605759,228.59,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197667610,2.1872,228.57,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197667903,8.5605759,228.59,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197668810,2.1874,228.54,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197669110,4.2674,228.54,228.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733197670807,4.2674,228.54,228.53,0.65767349]
["bitfinex-derivatives","SOLF0:USTF0",1733197671012,2.1878,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197672307,2.08,228.54,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197673009,2.1878,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197673205,2.08,228.54,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197673401,2.1878,228.5,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197673609,2.08,228.49,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197673800,2.08,228.49,228.36,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733197673801,2.08,228.49,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197674809,2.188,228.48,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197675005,2.188,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197676214,2.1881,228.47,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197676406,2.08,228.49,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197677511,2.1881,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197678515,2.1881,228.48,228.44,8.6689759]
["bitfinex-derivatives","SOLF0:USTF0",1733197678709,2.1881,228.48,228.36,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733197678914,2.08,228.49,228.37,5.03846445]
["bitfinex-derivatives","SOLF0:USTF0",1733197679217,2.1881,228.47,228.43,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197680022,2.1881,228.47,228.43,8.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1733197682216,2.1875,228.53,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733197682517,2.08,228.52,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197683318,4.2676,228.52,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197685113,4.2676,228.52,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197688127,2.1877,228.51,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197688630,17.5094,228.83,228.5,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197688824,6.4805759,228.69,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197689025,2.08,228.68,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197689326,4.2661,228.68,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197689827,4.2661,228.68,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197690423,2.12,228.67,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197692832,4.3062,228.67,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197693728,4.3062,228.67,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197693931,2.12,228.67,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197694133,2.1864,228.66,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197695239,2.1864,228.66,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197696638,2.12,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197696836,2.1864,228.65,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197699036,2.12,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197701447,4.3063,228.67,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197701642,8.6005759,228.67,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197701841,8.6005759,228.67,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197702241,2.1865,228.64,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197703343,8.6005759,228.67,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197703540,8.6005759,228.67,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197703741,8.6005759,228.67,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197704540,2.1867,228.62,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197704746,2.12,228.61,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197704941,2.12,228.61,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197705148,2.12,228.61,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197706148,2.12,228.61,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197713147,2.12,228.61,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197713349,2.12,228.61,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197715847,2.12,228.61,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197719143,2.12,228.61,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197719144,2.12,228.61,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197720854,2.12,228.61,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197721151,2.12,228.61,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197721358,2.12,228.61,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197721650,4.3068,228.61,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197722251,4.3068,228.61,228.52,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1733197722252,2.12,228.61,228.52,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733197722456,8.6005759,228.61,228.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733197722655,8.6005759,228.61,228.53,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197723155,2.1872,228.57,228.53,8.6679759]
["bitfinex-derivatives","SOLF0:USTF0",1733197723453,2.08,228.56,228.53,8.6679759]
["bitfinex-derivatives","SOLF0:USTF0",1733197723955,4.2673,228.56,228.52,8.6681759]
["bitfinex-derivatives","SOLF0:USTF0",1733197725852,2.1874,228.55,228.52,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197726151,2.08,228.56,228.5,8.6682759]
["bitfinex-derivatives","SOLF0:USTF0",1733197726351,2.1875,228.54,228.5,8.6682759]
["bitfinex-derivatives","SOLF0:USTF0",1733197730566,2.1873,228.55,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733197731658,2.1873,228.55,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197732166,2.1875,228.54,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197732757,2.1873,228.55,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197734465,6.4805759,228.55,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197735361,2.1876,228.52,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197735564,2.08,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197735963,4.2678,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197736264,2.08,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197737064,2.1878,228.5,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197737266,2.1878,228.5,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197737963,2.1878,228.5,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197738662,2.08,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197738858,4.2677,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197739459,2.188,228.49,228.45,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733197739664,6.4805759,228.51,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197739963,2.08,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733197740161,2.08,228.57,228.54,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197741260,2.08,228.56,228.54,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197741467,2.08,228.55,228.54,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197741865,2.08,228.56,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197748167,2.08,228.58,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733197748366,2.08,228.58,228.56,8.6677759]
["bitfinex-derivatives","SOLF0:USTF0",1733197748770,2.08,228.58,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197750073,2.1868,228.62,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197750373,2.08,228.61,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197751171,2.08,228.61,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197751972,2.08,228.61,228.57,8.6676759]
["bitfinex-derivatives","SOLF0:USTF0",1733197752573,2.08,228.61,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197753372,4.2668,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197753872,2.1869,228.6,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197754175,2.08,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197754369,4.2668,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197754774,4.2668,228.61,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197754775,2.08,228.61,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197756576,2.08,228.61,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733197756975,4.2668,228.61,228.56,8.6677759]
["bitfinex-derivatives","SOLF0:USTF0",1733197757174,2.08,228.61,228.47,21.25364635]
["bitfinex-derivatives","SOLF0:USTF0",1733197757478,2.1869,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197757669,2.08,228.61,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197759071,2.08,228.61,228.56,8.6677759]
["bitfinex-derivatives","SOLF0:USTF0",1733197759977,4.2668,228.61,228.56,8.6677759]
["bitfinex-derivatives","SOLF0:USTF0",1733197760170,2.08,228.61,228.56,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197760577,2.08,228.61,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197760969,2.08,228.61,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197762177,2.1863,228.66,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197762378,2.08,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197762778,4.2664,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197764073,2.08,228.65,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197764270,2.08,228.65,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733197766276,2.08,228.65,228.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733197766477,2.08,228.65,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197766677,4.2665,228.65,228.57,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197766981,2.08,228.65,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197767983,2.1865,228.64,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197769483,4.2664,228.65,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197770688,4.2664,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197770689,2.08,228.65,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733197770885,2.08,228.65,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197771086,2.08,228.64,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197771391,2.7016,228.69,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733197771585,2.08,228.68,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733197771788,2.08,228.68,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733197771989,2.1858,228.71,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733197772186,2.08,228.7,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733197773085,2.08,228.69,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733197774890,2.08,228.69,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733197777190,4.266,228.69,228.64,8.6670759]
["bitfinex-derivatives","SOLF0:USTF0",1733197777789,2.1861,228.68,228.64,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197778489,2.1861,228.68,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733197778490,2.1862,228.67,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733197778684,8.5605759,228.69,228.56,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733197778891,6.4805759,228.67,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197779287,2.1864,228.65,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197779592,2.08,228.64,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197781491,2.08,228.64,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197781895,2.08,228.64,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197782090,4.2665,228.64,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197784092,4.2665,228.64,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197786995,2.08,228.69,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197787296,2.08,228.69,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197787698,2.08,228.69,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733197790892,2.08,228.69,228.66,8.6668759]
["bitfinex-derivatives","SOLF0:USTF0",1733197791097,2.08,228.69,228.64,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197791494,2.08,228.69,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197791700,4.2661,228.69,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197791897,2.08,228.69,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197793700,4.266,228.69,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197795404,4.266,228.69,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197795605,4.266,228.69,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197796409,4.266,228.69,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197797108,2.1861,228.68,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197798313,2.1861,228.68,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197798907,2.08,228.69,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197799109,4.266,228.69,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197800913,4.266,228.69,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197801810,4.266,228.69,228.65,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197806615,2.08,228.69,228.54,18.64412556]
["bitfinex-derivatives","SOLF0:USTF0",1733197806811,2.1861,228.68,228.64,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197808119,2.1861,228.68,228.64,8.6670759]
["bitfinex-derivatives","SOLF0:USTF0",1733197813719,8.5605759,228.69,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197813918,9.8853759,228.69,228.6,8.6673759]
["bitfinex-derivatives","SOLF0:USTF0",1733197814221,1.3195,228.7,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197814416,2.08,228.69,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197814719,1.3248,228.75,228.66,8.6668759]
["bitfinex-derivatives","SOLF0:USTF0",1733197814720,2.08,228.68,228.66,8.6668759]
["bitfinex-derivatives","SOLF0:USTF0",1733197814919,2.08,228.67,228.66,8.6668759]
["bitfinex-derivatives","SOLF0:USTF0",1733197815715,2.08,228.67,228.66,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197816326,2.08,228.67,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733197816527,2.08,228.67,228.64,8.6669759]
["bitfinex-derivatives","SOLF0:USTF0",1733197820424,2.08,228.67,228.62,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197820626,2.1864,228.66,228.54,0.05190112]
["bitfinex-derivatives","SOLF0:USTF0",1733197820923,2.08,228.67,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197820924,8.5605759,228.67,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733197821120,2.1865,228.64,228.59,1.09440885]
["bitfinex-derivatives","SOLF0:USTF0",1733197821430,8.5605759,228.67,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197821626,2.1866,228.63,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197821828,2.08,228.62,228.58,8.6675759]
["bitfinex-derivatives","SOLF0:USTF0",1733197822124,2.08,228.62,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197822323,2.08,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197822524,2.08,228.62,228.59,8.6674759]
["bitfinex-derivatives","SOLF0:USTF0",1733197823617,2.08,228.62,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197823815,2.08,228.62,228.53,18.59431601]
["bitfinex-derivatives","SOLF0:USTF0",1733197824024,2.08,228.62,228.59,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197825021,2.08,228.62,228.59,8.6674759]
["bitfinex-derivatives","SOLF0:USTF0",1733197826320,2.08,228.62,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197828319,2.08,228.62,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197828524,2.08,228.62,228.53,18.59431601]
["bitfinex-derivatives","SOLF0:USTF0",1733197828525,2.08,228.62,228.6,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197829326,2.08,228.62,228.61,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733197829629,2.08,228.62,228.53,18.59431601]
["bitfinex-derivatives","SOLF0:USTF0",1733197829630,2.08,228.62,228.58,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197830929,2.08,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197831729,4.2667,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733197833427,2.08,228.62,228.53,18.59431601]
["bitfinex-derivatives","SOLF0:USTF0",1733197833625,2.08,228.62,228.55,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197833829,2.187,228.59,228.56,3.28179656]
["bitfinex-derivatives","SOLF0:USTF0",1733197834023,8.5605759,228.62,228.53,18.59431601]
["bitfinex-derivatives","SOLF0:USTF0",1733197834228,8.5605759,228.62,228.54,2.84604534]
["bitfinex-derivatives","SOLF0:USTF0",1733197834426,2.187,228.59,228.55,1.09463282]
["bitfinex-derivatives","SOLF0:USTF0",1733197834733,2.187,228.59,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197835032,2.187,228.59,228.55,1.09466298]
["bitfinex-derivatives","SOLF0:USTF0",1733197835233,2.187,228.59,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197835430,6.4805759,228.6,228.55,1.09466357]
["bitfinex-derivatives","SOLF0:USTF0",1733197835632,6.4805759,228.6,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197836235,2.1872,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197836538,2.08,228.56,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197836835,4.2673,228.56,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197837026,4.2673,228.56,228.51,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197837938,2.1875,228.54,228.49,8.6684759]
["bitfinex-derivatives","SOLF0:USTF0",1733197838237,2.1875,228.54,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197839028,2.1875,228.54,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197839828,2.1873,228.55,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197840033,2.08,228.56,228.53,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197841333,2.08,228.56,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733197841640,2.08,228.56,228.53,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197842232,2.08,228.56,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733197842438,2.08,228.56,228.51,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197842733,4.2672,228.56,228.51,8.6682759]
["bitfinex-derivatives","SOLF0:USTF0",1733197842934,2.08,228.56,228.45,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733197843239,2.08,228.56,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197844033,2.1874,228.54,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197844239,2.08,228.56,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197844633,2.08,228.56,228.49,8.6684759]
["bitfinex-derivatives","SOLF0:USTF0",1733197845033,2.08,228.56,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197845844,2.1876,228.52,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197846036,2.08,228.51,228.49,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197848037,2.08,228.51,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197851649,4.2677,228.51,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197852245,4.2677,228.51,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197852446,4.2677,228.51,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197853341,4.2677,228.51,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197853745,4.2677,228.51,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197853948,2.1878,228.5,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197854338,2.1878,228.5,228.46,8.6687759]
["bitfinex-derivatives","SOLF0:USTF0",1733197855147,2.1878,228.5,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197856047,2.1878,228.5,228.46,8.6687759]
["bitfinex-derivatives","SOLF0:USTF0",1733197857550,2.1878,228.5,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197858542,2.08,228.51,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197858845,2.08,228.51,228.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733197859042,2.08,228.51,228.5,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197859242,2.08,228.51,228.5,8.6683759]
["bitfinex-derivatives","SOLF0:USTF0",1733197861050,2.08,228.51,228.5,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197862051,2.08,228.51,228.5,8.6683759]
["bitfinex-derivatives","SOLF0:USTF0",1733197864451,2.08,228.51,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197865453,2.08,228.51,228.48,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197865654,2.08,228.51,228.47,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197867056,4.2677,228.51,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197867852,4.2677,228.51,228.47,8.6686759]
["bitfinex-derivatives","SOLF0:USTF0",1733197868860,4.2677,228.51,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197871760,2.08,228.51,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197873161,2.08,228.51,228.4,18.60442413]
["bitfinex-derivatives","SOLF0:USTF0",1733197873357,2.08,228.51,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197873770,2.08,228.51,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197873963,6.4805759,228.5,228.4,18.60442413]
["bitfinex-derivatives","SOLF0:USTF0",1733197874153,2.1881,228.48,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197874352,6.4805759,228.5,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197875265,2.1883,228.46,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197875463,2.08,228.45,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197875762,2.08,228.44,228.41,8.6691759]
["bitfinex-derivatives","SOLF0:USTF0",1733197875957,2.08,228.43,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197876162,2.08,228.43,228.4,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197876460,2.08,228.43,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197876665,2.1887,228.42,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197876865,2.08,228.43,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197877162,2.1888,228.4,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197877865,2.08,228.43,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197878157,2.1889,228.39,228.38,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1733197879162,6.4805759,228.4,228.28,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1733197879358,2.1891,228.37,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197879963,6.4805759,228.38,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733197880164,6.4805759,228.38,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197881066,2.1892,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197881461,2.1893,228.35,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733197881661,2.08,228.34,228.3,1.0957621]
["bitfinex-derivatives","SOLF0:USTF0",1733197881861,2.08,228.34,228.29,8.6702759]
["bitfinex-derivatives","SOLF0:USTF0",1733197882166,2.08,228.34,228.3,1.09576373]
["bitfinex-derivatives","SOLF0:USTF0",1733197882364,2.08,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733197885168,2.1895,228.32,228.28,0.35005]
["bitfinex-derivatives","SOLF0:USTF0",1733197886566,2.08,228.34,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733197886866,2.08,228.34,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197887066,16.88133752,228.46,228.32,8.6699759]
["bitfinex-derivatives","SOLF0:USTF0",1733197887067,2.1891,228.38,228.32,8.6699759]
["bitfinex-derivatives","SOLF0:USTF0",1733197887369,2.08,228.39,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197887561,2.08,228.39,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197887966,2.08,228.39,228.38,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733197888366,2.08,228.39,228.38,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197890368,2.08,228.39,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197890670,2.08,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197891970,2.08,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197892268,2.08,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197892462,2.08,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197894062,2.08,228.39,228.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733197894063,2.08,228.39,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197894264,2.08,228.39,228.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733197894462,2.08,228.39,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197895974,4.2689,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197896172,4.2689,228.39,228.35,8.6697759]
["bitfinex-derivatives","SOLF0:USTF0",1733197897271,2.08,228.38,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197898865,2.1891,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733197899070,2.08,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733197899471,2.08,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197903570,2.08,228.38,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197903571,4.269,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733197903779,2.08,228.38,228.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733197903973,8.5605759,228.38,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197904275,8.5605759,228.38,228.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733197904276,6.4805759,228.36,228.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733197904476,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197904872,2.1892,228.35,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733197905469,2.1892,228.35,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733197906775,2.08,228.38,228.31,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197906976,2.08,228.37,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197907175,2.08,228.36,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197907377,2.08,228.35,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733197907573,2.1889,228.39,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197907574,2.08,228.36,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197907771,8.5605759,228.36,228.23,19.95700153]
["bitfinex-derivatives","SOLF0:USTF0",1733197907968,8.5605759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197908370,2.08,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197908577,2.08,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733197908578,4.2692,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733197908773,4.2692,228.36,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733197909175,4.2692,228.36,228.31,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197909372,4.2692,228.36,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733197917486,2.08,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197917683,2.1893,228.35,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733197918382,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733197918586,2.08,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197918887,2.08,228.36,228.3,1.09575135]
["bitfinex-derivatives","SOLF0:USTF0",1733197919089,2.08,228.36,228.31,1.09575135]
["bitfinex-derivatives","SOLF0:USTF0",1733197919284,2.08,228.36,228.31,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197920091,2.08,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733197920290,16.88155162,228.45,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197920592,2.1888,228.4,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197920790,2.08,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197921187,16.88155162,228.45,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197921389,8.5605759,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197921591,2.08,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197921991,2.08,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197922392,2.1886,228.42,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197922795,2.08,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197923190,6.4805759,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197923391,2.08,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197923989,4.2685,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197924196,2.08,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197924392,2.08,228.42,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197924593,2.08,228.42,228.4,1.09544927]
["bitfinex-derivatives","SOLF0:USTF0",1733197924794,2.08,228.42,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197924995,2.1883,228.45,228.4,3.28409484]
["bitfinex-derivatives","SOLF0:USTF0",1733197925194,2.08,228.44,228.33,0.05218141]
["bitfinex-derivatives","SOLF0:USTF0",1733197925395,2.08,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197925704,2.08,228.44,228.38,1.09544595]
["bitfinex-derivatives","SOLF0:USTF0",1733197925905,2.08,228.44,228.39,1.09544595]
["bitfinex-derivatives","SOLF0:USTF0",1733197926106,2.08,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197926308,2.1886,228.43,228.38,3.28435005]
["bitfinex-derivatives","SOLF0:USTF0",1733197926510,2.1886,228.43,228.39,1.09545005]
["bitfinex-derivatives","SOLF0:USTF0",1733197926704,2.1886,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197926905,2.1886,228.43,228.38,1.09543309]
["bitfinex-derivatives","SOLF0:USTF0",1733197927108,2.1886,228.43,228.39,1.09543309]
["bitfinex-derivatives","SOLF0:USTF0",1733197927408,2.1886,228.43,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197927603,2.1886,228.43,228.38,1.09542804]
["bitfinex-derivatives","SOLF0:USTF0",1733197927798,2.1886,228.43,228.39,1.09542804]
["bitfinex-derivatives","SOLF0:USTF0",1733197928005,2.1886,228.43,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733197929005,2.08,228.44,228.32,0.05208175]
["bitfinex-derivatives","SOLF0:USTF0",1733197929197,6.4805759,228.43,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197929404,6.4805759,228.43,228.36,1.09541767]
["bitfinex-derivatives","SOLF0:USTF0",1733197929708,6.4805759,228.43,228.37,1.09541767]
["bitfinex-derivatives","SOLF0:USTF0",1733197930001,6.4805759,228.43,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197930199,6.4805759,228.43,228.36,1.09550016]
["bitfinex-derivatives","SOLF0:USTF0",1733197930402,2.1887,228.41,228.37,3.28450016]
["bitfinex-derivatives","SOLF0:USTF0",1733197930701,2.1887,228.41,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197931097,2.1888,228.4,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733197931304,2.1888,228.4,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197931305,2.08,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197931706,4.2689,228.39,228.36,1.09553415]
["bitfinex-derivatives","SOLF0:USTF0",1733197932010,2.08,228.39,228.37,1.09553415]
["bitfinex-derivatives","SOLF0:USTF0",1733197932302,2.08,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197932502,2.08,228.39,228.36,1.09559982]
["bitfinex-derivatives","SOLF0:USTF0",1733197932706,2.08,228.39,228.35,8.6697759]
["bitfinex-derivatives","SOLF0:USTF0",1733197932907,2.08,228.39,228.36,1.09556317]
["bitfinex-derivatives","SOLF0:USTF0",1733197933107,2.08,228.39,228.35,8.6697759]
["bitfinex-derivatives","SOLF0:USTF0",1733197933309,4.2689,228.39,228.36,1.09556309]
["bitfinex-derivatives","SOLF0:USTF0",1733197933611,4.2689,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197934005,2.08,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197934305,4.2689,228.39,228.36,1.09557377]
["bitfinex-derivatives","SOLF0:USTF0",1733197934514,4.2689,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197934808,2.08,228.39,228.36,3.28467138]
["bitfinex-derivatives","SOLF0:USTF0",1733197935013,2.08,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197940910,4.2689,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197943112,4.2689,228.39,228.35,8.6697759]
["bitfinex-derivatives","SOLF0:USTF0",1733197943517,4.2689,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733197943721,4.2689,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197944717,2.08,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733197945316,45.54,228.57,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197945514,8.6683759,228.51,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197945816,2.08,228.5,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197946012,2.08,228.49,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197947116,3.9635,228.56,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197947412,2.08,228.55,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197947618,2.08,228.55,228.5,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197947914,2.08,228.57,228.54,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197949015,2.08,228.57,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733197949513,2.08,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733197950415,2.08,228.57,228.51,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197950416,2.08,228.57,228.51,8.6682759]
["bitfinex-derivatives","SOLF0:USTF0",1733197950916,6.4805759,228.59,228.51,8.6682759]
["bitfinex-derivatives","SOLF0:USTF0",1733197951113,2.1872,228.56,228.51,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197951315,6.4805759,228.57,228.49,8.6683759]
["bitfinex-derivatives","SOLF0:USTF0",1733197951914,2.1879,228.49,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197952119,2.08,228.48,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197952425,2.08,228.48,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197953420,2.08,228.48,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733197954925,2.08,228.48,228.43,8.6689759]
["bitfinex-derivatives","SOLF0:USTF0",1733197955921,2.08,228.48,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197956923,2.08,228.48,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197957227,2.08,228.47,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197958225,2.08,228.47,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197958427,2.08,228.46,228.45,8.6687759]
["bitfinex-derivatives","SOLF0:USTF0",1733197959329,2.1878,228.5,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197959629,2.08,228.49,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197961230,2.08,228.49,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197962625,2.08,228.49,228.45,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197962825,2.08,228.49,228.45,8.6687759]
["bitfinex-derivatives","SOLF0:USTF0",1733197963428,2.08,228.49,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733197965427,2.08,228.49,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197965631,2.08,228.49,228.35,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733197965828,2.08,228.49,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197966637,4.268,228.49,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197967937,4.268,228.49,228.44,8.6688759]
["bitfinex-derivatives","SOLF0:USTF0",1733197967938,2.188,228.48,228.44,8.6688759]
["bitfinex-derivatives","SOLF0:USTF0",1733197968230,2.188,228.48,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733197968635,8.5605759,228.49,228.42,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197968936,2.1881,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197969136,2.1881,228.47,228.42,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197969734,2.1881,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197970431,2.1882,228.46,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197971141,2.1881,228.47,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733197972240,2.1882,228.46,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197972431,8.5605759,228.49,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197973139,2.1883,228.45,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197973339,2.08,228.44,228.41,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197974033,2.08,228.44,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197975344,4.2683,228.44,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197975943,4.2683,228.44,228.35,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1733197976141,4.2683,228.44,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197976544,4.2683,228.44,228.4,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197977341,4.2684,228.44,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733197977542,2.08,228.44,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733197978941,2.1885,228.43,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733197980249,2.08,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197980448,2.08,228.44,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197980849,2.1885,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733197982048,8.6686759,228.47,228.4,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197982244,2.08,228.46,228.4,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197982446,2.08,228.46,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733197982650,2.08,228.46,228.4,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197983052,2.08,228.46,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197985249,4.2682,228.46,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197990262,2.1883,228.45,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197991357,4.2682,228.46,228.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733197991861,4.0253,228.51,228.4,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197992066,301.5276119,228.67,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197992267,6.4805759,228.54,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197992469,6.4805759,228.54,228.49,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733197994064,6.4805759,228.54,228.37,0.7507]
["bitfinex-derivatives","SOLF0:USTF0",1733197994367,6.4805759,228.54,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197994969,2.1876,228.52,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197995168,2.08,228.51,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733197995562,2.08,228.51,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197995563,2.1878,228.5,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197995763,2.08,228.51,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733197996261,2.188,228.49,228.44,8.6688759]
["bitfinex-derivatives","SOLF0:USTF0",1733197996567,2.188,228.49,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733197998160,2.188,228.49,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198008471,2.188,228.49,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198008775,2.08,228.48,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198008975,2.08,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198009180,2.08,228.48,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198020278,2.08,228.48,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198021982,2.08,228.48,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198022287,2.08,228.48,228.45,3.28337567]
["bitfinex-derivatives","SOLF0:USTF0",1733198022586,2.08,228.48,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198023282,4.268,228.48,228.42,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198023484,4.268,228.48,228.44,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733198024481,2.1885,228.43,228.39,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733198024680,2.06,228.42,228.4,1.09540365]
["bitfinex-derivatives","SOLF0:USTF0",1733198025285,2.06,228.42,228.41,1.09540365]
["bitfinex-derivatives","SOLF0:USTF0",1733198025486,2.06,228.42,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733198025992,2.06,228.42,228.4,1.09544643]
["bitfinex-derivatives","SOLF0:USTF0",1733198026287,2.06,228.42,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733198026589,2.06,228.42,228.4,3.28414585]
["bitfinex-derivatives","SOLF0:USTF0",1733198026786,2.06,228.42,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733198027685,2.06,228.42,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198027686,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198027989,2.1887,228.41,228.37,1.0955114]
["bitfinex-derivatives","SOLF0:USTF0",1733198028187,2.1887,228.41,228.38,1.0955114]
["bitfinex-derivatives","SOLF0:USTF0",1733198028390,2.1887,228.41,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198028590,2.06,228.42,228.37,3.2845404]
["bitfinex-derivatives","SOLF0:USTF0",1733198028792,2.1887,228.4,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198033896,2.1887,228.4,228.31,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733198034093,2.1888,228.39,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198035096,2.1888,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198035392,2.1889,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198035588,2.06,228.37,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198035790,2.06,228.37,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198036595,2.06,228.37,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198037098,2.06,228.37,228.35,1.0955913]
["bitfinex-derivatives","SOLF0:USTF0",1733198037300,2.06,228.37,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198037492,2.06,228.37,228.35,3.2847966]
["bitfinex-derivatives","SOLF0:USTF0",1733198037793,2.06,228.37,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198041693,6.4805759,228.36,228.27,18.88632639]
["bitfinex-derivatives","SOLF0:USTF0",1733198041896,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198042101,6.4805759,228.36,228.3,1.09571801]
["bitfinex-derivatives","SOLF0:USTF0",1733198042301,6.4805759,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198042701,2.1893,228.35,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198043101,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198043301,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198046099,8.6699759,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198046297,2.1895,228.33,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198046495,2.08,228.32,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198047900,2.08,228.32,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198050198,2.08,228.32,228.25,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733198050405,2.08,228.32,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198051409,2.08,228.32,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198055510,2.08,228.32,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198056207,2.08,228.32,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198057211,2.08,228.32,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198058709,2.1891,228.37,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198058909,2.06,228.36,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198059106,2.06,228.35,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198059312,2.06,228.34,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198060014,2.06,228.34,228.33,8.6699759]
["bitfinex-derivatives","SOLF0:USTF0",1733198062409,2.06,228.34,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198068218,2.06,228.34,228.25,1.35138807]
["bitfinex-derivatives","SOLF0:USTF0",1733198068219,2.06,228.34,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198068419,2.06,228.34,228.32,1.09580697]
["bitfinex-derivatives","SOLF0:USTF0",1733198068626,2.06,228.34,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198068828,2.06,228.34,228.3,1.09580924]
["bitfinex-derivatives","SOLF0:USTF0",1733198069022,2.06,228.34,228.31,1.09580924]
["bitfinex-derivatives","SOLF0:USTF0",1733198069224,2.06,228.34,228.32,1.09580924]
["bitfinex-derivatives","SOLF0:USTF0",1733198069525,2.06,228.34,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198070726,4.2494,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198070926,4.2494,228.34,228.31,1.09581877]
["bitfinex-derivatives","SOLF0:USTF0",1733198071127,4.2494,228.34,228.32,1.09581877]
["bitfinex-derivatives","SOLF0:USTF0",1733198071328,2.1895,228.33,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198071528,2.06,228.34,228.31,1.09581242]
["bitfinex-derivatives","SOLF0:USTF0",1733198071830,2.06,228.34,228.32,1.09581242]
["bitfinex-derivatives","SOLF0:USTF0",1733198072025,2.06,228.34,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198072026,2.1895,228.33,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198072234,6.4805759,228.37,228.31,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198072531,2.06,228.36,228.32,7.57640636]
["bitfinex-derivatives","SOLF0:USTF0",1733198072727,2.06,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198072928,2.06,228.36,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198075235,2.06,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198075633,4.2492,228.36,228.26,0.05068807]
["bitfinex-derivatives","SOLF0:USTF0",1733198075832,4.2492,228.36,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198076033,4.2492,228.36,228.33,1.09583055]
["bitfinex-derivatives","SOLF0:USTF0",1733198076228,4.2492,228.36,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198076533,2.1893,228.35,228.31,1.09583908]
["bitfinex-derivatives","SOLF0:USTF0",1733198076726,2.1893,228.35,228.32,1.09583908]
["bitfinex-derivatives","SOLF0:USTF0",1733198076926,2.1893,228.35,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198077130,2.1893,228.35,228.31,1.09587756]
["bitfinex-derivatives","SOLF0:USTF0",1733198077435,2.1893,228.35,228.32,1.09587756]
["bitfinex-derivatives","SOLF0:USTF0",1733198077630,2.1893,228.35,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198077830,2.1893,228.35,228.31,1.09588662]
["bitfinex-derivatives","SOLF0:USTF0",1733198078030,2.1893,228.35,228.32,1.09588662]
["bitfinex-derivatives","SOLF0:USTF0",1733198078237,2.1893,228.35,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198078437,6.4805759,228.33,228.23,18.66874893]
["bitfinex-derivatives","SOLF0:USTF0",1733198078639,6.4805759,228.33,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198078831,6.4805759,228.33,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198079031,6.4805759,228.33,228.27,2.84976882]
["bitfinex-derivatives","SOLF0:USTF0",1733198079226,6.4805759,228.33,228.28,1.09609578]
["bitfinex-derivatives","SOLF0:USTF0",1733198079431,6.4805759,228.33,228.29,1.09609578]
["bitfinex-derivatives","SOLF0:USTF0",1733198079432,2.1896,228.32,228.29,1.09609578]
["bitfinex-derivatives","SOLF0:USTF0",1733198079632,2.06,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198079940,2.06,228.31,228.29,1.09603589]
["bitfinex-derivatives","SOLF0:USTF0",1733198080237,2.06,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198080438,2.06,228.31,228.29,1.09603134]
["bitfinex-derivatives","SOLF0:USTF0",1733198080638,2.06,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198080843,2.06,228.31,228.29,1.0960303]
["bitfinex-derivatives","SOLF0:USTF0",1733198081034,2.06,228.31,228.3,1.0960303]
["bitfinex-derivatives","SOLF0:USTF0",1733198082134,2.06,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198082342,2.06,228.31,228.29,1.09599205]
["bitfinex-derivatives","SOLF0:USTF0",1733198082530,2.06,228.31,228.3,1.09599205]
["bitfinex-derivatives","SOLF0:USTF0",1733198082736,2.06,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198083336,2.06,228.31,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198083543,3.9757,228.36,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198083739,2.18895141,228.49,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198083740,2.06,228.35,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198084046,2.06,228.34,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198084344,2.06,228.33,228.32,8.6700759]
["bitfinex-derivatives","SOLF0:USTF0",1733198084539,2.06,228.33,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198085141,2.06,228.33,228.32,7.57642468]
["bitfinex-derivatives","SOLF0:USTF0",1733198085439,3.9528,228.45,228.32,7.57642468]
["bitfinex-derivatives","SOLF0:USTF0",1733198085747,2.06,228.44,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198085947,2.1886,228.43,228.38,8.6694759]
["bitfinex-derivatives","SOLF0:USTF0",1733198086944,2.1887,228.42,228.36,8.6696759]
["bitfinex-derivatives","SOLF0:USTF0",1733198087145,6.4805759,228.42,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198087745,6.4805759,228.42,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198087947,2.189,228.38,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198088249,2.06,228.37,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198088848,2.06,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198089145,2.06,228.37,228.32,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198089345,2.06,228.37,228.27,18.61461351]
["bitfinex-derivatives","SOLF0:USTF0",1733198089544,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198089750,2.1894,228.34,228.3,5.03894569]
["bitfinex-derivatives","SOLF0:USTF0",1733198089941,6.4805759,228.36,228.31,1.09590105]
["bitfinex-derivatives","SOLF0:USTF0",1733198090140,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198090344,6.4805759,228.36,228.3,1.09593418]
["bitfinex-derivatives","SOLF0:USTF0",1733198090549,6.4805759,228.36,228.31,1.09593418]
["bitfinex-derivatives","SOLF0:USTF0",1733198090752,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198091049,6.4805759,228.36,228.3,1.09593039]
["bitfinex-derivatives","SOLF0:USTF0",1733198091348,6.4805759,228.36,228.31,1.09593039]
["bitfinex-derivatives","SOLF0:USTF0",1733198091550,6.4805759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198091749,6.4805759,228.36,228.3,1.09592892]
["bitfinex-derivatives","SOLF0:USTF0",1733198091949,2.1894,228.34,228.31,1.09592892]
["bitfinex-derivatives","SOLF0:USTF0",1733198092250,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198092450,2.1894,228.34,228.31,1.09593283]
["bitfinex-derivatives","SOLF0:USTF0",1733198092652,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198092952,2.1894,228.34,228.31,1.09593372]
["bitfinex-derivatives","SOLF0:USTF0",1733198093146,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198093343,2.1894,228.34,228.31,1.09593398]
["bitfinex-derivatives","SOLF0:USTF0",1733198093548,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198093752,2.1894,228.34,228.31,1.09596399]
["bitfinex-derivatives","SOLF0:USTF0",1733198094045,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198094249,2.1894,228.34,228.31,1.09596087]
["bitfinex-derivatives","SOLF0:USTF0",1733198094451,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198094843,2.1894,228.34,228.31,1.0959596]
["bitfinex-derivatives","SOLF0:USTF0",1733198095145,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198095943,2.1894,228.34,228.31,1.0959596]
["bitfinex-derivatives","SOLF0:USTF0",1733198096147,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198096344,2.1894,228.34,228.31,1.0959596]
["bitfinex-derivatives","SOLF0:USTF0",1733198096548,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198096748,2.1894,228.34,228.31,1.0959598]
["bitfinex-derivatives","SOLF0:USTF0",1733198096952,2.1894,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198098449,6.4805759,228.35,228.22,0.05094069]
["bitfinex-derivatives","SOLF0:USTF0",1733198098654,2.1894,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198098857,2.06,228.32,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198099349,2.06,228.32,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198104055,2.1897,228.31,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198104256,2.06,228.32,228.27,7.57655754]
["bitfinex-derivatives","SOLF0:USTF0",1733198104457,2.06,228.32,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198104954,2.06,228.32,228.3,1.09599851]
["bitfinex-derivatives","SOLF0:USTF0",1733198105254,2.19,228.28,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198105459,2.06,228.27,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198105659,2.06,228.26,228.22,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198105957,2.06,228.26,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198108162,2.06,228.26,228.2,0.35278]
["bitfinex-derivatives","SOLF0:USTF0",1733198108352,6.4805759,228.25,228.2,0.35278]
["bitfinex-derivatives","SOLF0:USTF0",1733198108558,6.4805759,228.23,228.2,0.35278]
["bitfinex-derivatives","SOLF0:USTF0",1733198108758,2.1905,228.22,228.2,0.35278]
["bitfinex-derivatives","SOLF0:USTF0",1733198109065,6.4805759,228.29,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198109258,2.06,228.28,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198110357,6.4805759,228.27,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198110563,2.1901,228.26,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198111060,2.1901,228.26,228.21,8.6711759]
["bitfinex-derivatives","SOLF0:USTF0",1733198111666,2.1903,228.25,228.2,2.54348]
["bitfinex-derivatives","SOLF0:USTF0",1733198111859,2.1903,228.25,228.2,9.0240559]
["bitfinex-derivatives","SOLF0:USTF0",1733198112158,2.06,228.28,228.22,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198112366,2.1901,228.26,228.22,8.6710759]
["bitfinex-derivatives","SOLF0:USTF0",1733198112563,1.2869,228.31,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198112758,2.06,228.3,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198112959,2.06,228.3,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198113460,4.2497,228.3,228.26,8.6706759]
["bitfinex-derivatives","SOLF0:USTF0",1733198113762,2.06,228.29,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198116164,2.06,228.28,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198116968,2.06,228.28,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198117264,2.06,228.28,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198117861,2.06,228.28,228.25,1.09611094]
["bitfinex-derivatives","SOLF0:USTF0",1733198118060,2.06,228.28,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198118262,4.2499,228.28,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198118462,4.2499,228.28,228.24,7.57669232]
["bitfinex-derivatives","SOLF0:USTF0",1733198118664,2.06,228.28,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198118864,2.06,228.28,228.23,8.6708759]
["bitfinex-derivatives","SOLF0:USTF0",1733198119168,4.2499,228.28,228.23,8.6708759]
["bitfinex-derivatives","SOLF0:USTF0",1733198119368,4.2499,228.28,228.25,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198119662,2.06,228.28,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198121066,2.06,228.28,228.26,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198122965,2.06,228.28,228.26,8.6706759]
["bitfinex-derivatives","SOLF0:USTF0",1733198124564,2.1885,228.44,228.26,8.5405759]
["bitfinex-derivatives","SOLF0:USTF0",1733198124868,366.2075342,228.57,228.26,8.5405759]
["bitfinex-derivatives","SOLF0:USTF0",1733198124869,2.06,228.47,228.42,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198125969,4.2481,228.47,228.42,8.6690759]
["bitfinex-derivatives","SOLF0:USTF0",1733198126563,2.06,228.47,228.44,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198126768,2.06,228.47,228.46,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198126971,2.06,228.47,228.35,18.60761168]
["bitfinex-derivatives","SOLF0:USTF0",1733198127165,2.1884,228.45,228.39,8.6693759]
["bitfinex-derivatives","SOLF0:USTF0",1733198127767,2.1884,228.44,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198128162,2.1884,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198128472,8.6689759,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198128669,6.4805759,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198128870,2.1886,228.42,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198129067,4.2486,228.42,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198129560,2.06,228.42,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198130170,2.06,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198130471,2.06,228.42,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198133473,2.06,228.42,228.38,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198134676,4.2486,228.42,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198134870,2.06,228.42,228.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733198135077,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198136072,4.2486,228.42,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198136775,2.1887,228.41,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198137280,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198137281,2.1889,228.4,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198137468,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198138173,2.06,228.42,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198138680,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198139479,2.1889,228.39,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198140681,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198140977,2.06,228.42,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198141977,2.1887,228.41,228.38,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198143282,2.1887,228.41,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198144879,2.06,228.42,228.36,8.6696759]
["bitfinex-derivatives","SOLF0:USTF0",1733198144880,2.1888,228.4,228.36,8.6696759]
["bitfinex-derivatives","SOLF0:USTF0",1733198147380,2.06,228.42,228.36,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198147581,2.1889,228.39,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198147780,2.1889,228.39,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198149084,2.1889,228.39,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198149286,2.06,228.42,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198149581,2.189,228.38,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198150584,6.4805759,228.41,228.34,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198151376,2.189,228.38,228.34,8.6698759]
["bitfinex-derivatives","SOLF0:USTF0",1733198152485,4.2491,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198156281,2.1892,228.36,228.32,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198156587,2.1892,228.36,228.32,8.6699759]
["bitfinex-derivatives","SOLF0:USTF0",1733198157283,2.06,228.37,228.26,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733198157484,2.1895,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198157680,2.06,228.32,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198157886,2.06,228.32,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198158082,2.1896,228.31,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198158990,2.1896,228.31,228.28,8.6704759]
["bitfinex-derivatives","SOLF0:USTF0",1733198159491,2.06,228.32,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198159693,2.06,228.32,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198159994,2.06,228.32,228.26,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733198160290,2.06,228.32,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733198165187,2.06,228.32,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198165388,2.06,228.32,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733198168198,2.06,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198168400,4.2492,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198172803,2.06,228.36,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198173013,3.9477,228.45,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198173310,2.06,228.44,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198173508,2.1888,228.4,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198173713,2.06,228.39,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198174106,2.06,228.39,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198180113,2.06,228.39,228.35,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198180114,2.06,228.39,228.33,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198180617,2.1891,228.37,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198181013,2.06,228.39,228.29,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733198181213,6.4805759,228.37,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198181618,2.1892,228.35,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198181917,2.06,228.34,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198182915,2.06,228.34,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733198184118,4.2493,228.34,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733198184719,2.06,228.34,228.31,8.6701759]
["bitfinex-derivatives","SOLF0:USTF0",1733198186019,2.06,228.34,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198186219,2.06,228.34,228.33,8.6699759]
["bitfinex-derivatives","SOLF0:USTF0",1733198186616,2.06,228.34,228.33,9.76574706]
["bitfinex-derivatives","SOLF0:USTF0",1733198186823,2.06,228.37,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198187017,2.06,228.39,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198187626,2.06,228.39,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198188924,2.06,228.39,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198189721,2.06,228.39,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198196932,6.4805759,228.38,228.28,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1733198197128,6.4805759,228.31,228.29,2.84922646]
["bitfinex-derivatives","SOLF0:USTF0",1733198197327,8.5405759,228.3,228.23,0.30244]
["bitfinex-derivatives","SOLF0:USTF0",1733198197527,2.06,228.29,228.24,5.04141807]
["bitfinex-derivatives","SOLF0:USTF0",1733198197732,2.06,228.28,228.25,1.75353672]
["bitfinex-derivatives","SOLF0:USTF0",1733198197930,2.06,228.27,228.25,1.09596045]
["bitfinex-derivatives","SOLF0:USTF0",1733198198133,2.06,228.27,228.26,1.09596045]
["bitfinex-derivatives","SOLF0:USTF0",1733198198725,2.06,228.27,228.23,6.7830159]
["bitfinex-derivatives","SOLF0:USTF0",1733198198930,2.06,228.27,228.24,3.28646017]
["bitfinex-derivatives","SOLF0:USTF0",1733198199131,2.06,228.27,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198200533,2.06,228.27,228.25,8.6707759]
["bitfinex-derivatives","SOLF0:USTF0",1733198200828,2.06,228.28,228.26,1.09610625]
["bitfinex-derivatives","SOLF0:USTF0",1733198201028,2.06,228.28,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198201927,2.06,228.28,228.27,8.6705759]
["bitfinex-derivatives","SOLF0:USTF0",1733198202129,2.06,228.28,228.27,9.76659058]
["bitfinex-derivatives","SOLF0:USTF0",1733198202632,2.06,228.28,228.27,3.28601468]
["bitfinex-derivatives","SOLF0:USTF0",1733198202834,2.06,228.28,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198204136,2.1887,228.41,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198204335,2.1887,228.41,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198204336,2.06,228.4,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198205133,2.06,228.4,228.37,8.6695759]
["bitfinex-derivatives","SOLF0:USTF0",1733198205328,2.06,228.4,228.37,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198205535,2.06,228.4,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198206434,2.18,228.41,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733198208634,2.18,228.41,228.39,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198210042,2.18,228.41,228.39,8.6694759]
["bitfinex-derivatives","SOLF0:USTF0",1733198210337,2.18,228.41,228.24,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733198210540,2.1891,228.37,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198210750,2.18,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198213036,2.18,228.36,228.32,8.6700759]
["bitfinex-derivatives","SOLF0:USTF0",1733198213840,2.18,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198213841,4.3692,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198214036,4.3692,228.36,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198214734,2.1893,228.35,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198214943,2.1893,228.35,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198215946,2.18,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198216943,4.3692,228.36,228.32,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198217946,2.18,228.36,228.24,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1733198218148,8.6605759,228.36,228.29,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198218447,8.6605759,228.36,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198218640,6.4805759,228.34,228.28,1.09593568]
["bitfinex-derivatives","SOLF0:USTF0",1733198218845,6.4805759,228.34,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198219243,2.1895,228.32,228.27,8.6705759]
["bitfinex-derivatives","SOLF0:USTF0",1733198219445,2.18,228.31,228.27,8.6705759]
["bitfinex-derivatives","SOLF0:USTF0",1733198219646,2.18,228.31,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198219947,2.18,228.31,228.27,8.6705759]
["bitfinex-derivatives","SOLF0:USTF0",1733198221049,4.3696,228.31,228.27,8.6705759]
["bitfinex-derivatives","SOLF0:USTF0",1733198221349,2.18,228.31,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198221552,2.1898,228.3,228.27,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198221845,2.18,228.31,228.25,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198224246,2.18,228.31,228.17,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733198224247,2.1901,228.26,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198224447,2.18,228.25,228.22,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198224752,2.18,228.25,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198225054,2.18,228.25,228.24,8.6708759]
["bitfinex-derivatives","SOLF0:USTF0",1733198225244,16.88664041,228.38,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198225450,2.1895,228.32,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198225653,2.18,228.31,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198226247,4.3696,228.31,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198226446,2.18,228.31,228.3,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198227660,2.18,228.31,228.28,8.6703759]
["bitfinex-derivatives","SOLF0:USTF0",1733198228458,4.3696,228.31,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198231046,2.1897,228.3,228.28,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198231851,2.18,228.31,228.17,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733198231852,2.19,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198232048,2.18,228.26,228.25,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198238662,2.18,228.26,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198238863,2.18,228.26,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198239465,4.3701,228.26,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198239664,2.18,228.26,228.24,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198240166,2.18,228.26,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198240459,2.18,228.26,228.17,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733198240662,2.18,228.26,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198242473,2.1904,228.23,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198242668,2.18,228.26,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198243575,2.1905,228.22,228.21,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198245570,2.1908,228.2,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198245771,2.12,228.19,228.16,8.6716759]
["bitfinex-derivatives","SOLF0:USTF0",1733198247475,2.12,228.19,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198247870,2.12,228.19,228.16,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198248068,2.12,228.19,228.18,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198248972,2.12,228.19,228.14,0.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733198249875,2.1911,228.16,228.14,0.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733198250271,2.12,228.19,228.14,0.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733198250472,2.1912,228.15,228.14,0.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733198252876,6.4805759,228.17,228.01,18.6343995]
["bitfinex-derivatives","SOLF0:USTF0",1733198252877,2.1914,228.13,228.08,8.6723759]
["bitfinex-derivatives","SOLF0:USTF0",1733198253172,2.12,228.12,228.08,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198254071,2.12,228.12,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198254277,4.3115,228.12,228.01,18.6343995]
["bitfinex-derivatives","SOLF0:USTF0",1733198254474,4.3115,228.12,228.09,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198256177,2.12,228.12,228.01,18.6343995]
["bitfinex-derivatives","SOLF0:USTF0",1733198256381,2.12,228.12,228.04,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198256680,6.4805759,228.11,228.04,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198256885,2.1918,228.09,228.04,8.6727759]
["bitfinex-derivatives","SOLF0:USTF0",1733198257279,6.4805759,228.09,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198257480,2.12,228.12,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198257481,6.4805759,228.07,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198257681,2.12,228.06,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198258077,2.12,228.06,228.03,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198258279,2.12,228.06,227.9,0.05066909]
["bitfinex-derivatives","SOLF0:USTF0",1733198258280,6.4805759,228.05,227.9,0.05066909]
["bitfinex-derivatives","SOLF0:USTF0",1733198258479,6.4805759,228.0,227.92,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198258788,2.12,227.99,227.93,2.85405606]
["bitfinex-derivatives","SOLF0:USTF0",1733198259083,2.12,227.99,227.94,1.09771387]
["bitfinex-derivatives","SOLF0:USTF0",1733198259281,6.4805759,227.98,227.91,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198259580,2.193,227.96,227.92,2.85426763]
["bitfinex-derivatives","SOLF0:USTF0",1733198259786,2.193,227.96,227.93,2.85426763]
["bitfinex-derivatives","SOLF0:USTF0",1733198259986,2.12,227.99,227.94,1.09779524]
["bitfinex-derivatives","SOLF0:USTF0",1733198260186,2.12,227.99,227.95,1.09779524]
["bitfinex-derivatives","SOLF0:USTF0",1733198260388,2.1927,227.97,227.96,1.09779524]
["bitfinex-derivatives","SOLF0:USTF0",1733198260787,2.1927,227.97,227.91,8.6737759]
["bitfinex-derivatives","SOLF0:USTF0",1733198261381,2.1927,227.97,227.92,5.04978019]
["bitfinex-derivatives","SOLF0:USTF0",1733198261880,2.1927,227.97,227.91,8.6737759]
["bitfinex-derivatives","SOLF0:USTF0",1733198261881,8.6735759,227.94,227.93,2.85422358]
["bitfinex-derivatives","SOLF0:USTF0",1733198262082,2.12,227.94,227.93,2.85422358]
["bitfinex-derivatives","SOLF0:USTF0",1733198262276,2.12,227.94,227.93,5.1009863]
["bitfinex-derivatives","SOLF0:USTF0",1733198262477,2.1925,227.99,227.93,5.1009863]
["bitfinex-derivatives","SOLF0:USTF0",1733198262685,6.4805759,228.01,227.94,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198262686,2.12,227.98,227.94,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198262881,2.12,227.97,227.95,3.95217404]
["bitfinex-derivatives","SOLF0:USTF0",1733198263188,2.12,227.97,227.96,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198263790,4.3127,227.97,227.96,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198265482,4.3127,227.97,227.96,5.1009863]
["bitfinex-derivatives","SOLF0:USTF0",1733198266280,4.3127,227.97,227.96,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198266483,4.3127,227.97,227.96,5.1009863]
["bitfinex-derivatives","SOLF0:USTF0",1733198266690,2.08,227.97,227.96,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198267187,2.08,227.97,227.96,5.10069693]
["bitfinex-derivatives","SOLF0:USTF0",1733198267383,2.08,227.97,227.96,5.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1733198267589,2.08,227.97,227.96,5.10062379]
["bitfinex-derivatives","SOLF0:USTF0",1733198267988,8.5605759,227.97,227.95,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1733198268182,6.4805759,227.96,227.86,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198268385,2.08,227.95,227.88,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198268891,2.19514337,228.01,227.83,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1733198268892,2.08,227.94,227.92,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198269087,2.08,227.93,227.92,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198272995,2.08,227.93,227.92,6.53249693]
["bitfinex-derivatives","SOLF0:USTF0",1733198273698,2.08,227.93,227.92,6.53255405]
["bitfinex-derivatives","SOLF0:USTF0",1733198275287,2.08,227.93,227.92,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198275889,16.9129738,228.04,227.92,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198276188,2.08,228.03,228.0,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198276392,2.08,228.02,228.01,2.19509642]
["bitfinex-derivatives","SOLF0:USTF0",1733198276988,2.08,228.02,227.95,0.05191378]
["bitfinex-derivatives","SOLF0:USTF0",1733198277194,6.4805759,228.01,227.96,2.1952076]
["bitfinex-derivatives","SOLF0:USTF0",1733198277399,2.1927,227.98,227.97,2.1952076]
["bitfinex-derivatives","SOLF0:USTF0",1733198277599,2.1927,227.98,227.93,2.24491378]
["bitfinex-derivatives","SOLF0:USTF0",1733198277793,2.08,227.97,227.94,2.19521811]
["bitfinex-derivatives","SOLF0:USTF0",1733198277997,2.08,227.97,227.95,3.95145236]
["bitfinex-derivatives","SOLF0:USTF0",1733198278302,2.08,227.97,227.96,1.75623425]
["bitfinex-derivatives","SOLF0:USTF0",1733198278499,4.2727,227.97,227.96,1.75623425]
["bitfinex-derivatives","SOLF0:USTF0",1733198279000,4.2727,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733198279205,4.2727,227.97,227.94,3.95178878]
["bitfinex-derivatives","SOLF0:USTF0",1733198279399,4.2727,227.97,227.95,1.75635057]
["bitfinex-derivatives","SOLF0:USTF0",1733198279598,4.2727,227.97,227.96,1.75635057]
["bitfinex-derivatives","SOLF0:USTF0",1733198280097,2.08,227.97,227.96,2.8540451]
["bitfinex-derivatives","SOLF0:USTF0",1733198281398,2.08,227.97,227.96,5.04933901]
["bitfinex-derivatives","SOLF0:USTF0",1733198283197,4.2727,227.97,227.96,2.8540451]
["bitfinex-derivatives","SOLF0:USTF0",1733198284601,2.08,227.97,227.96,2.8540451]
["bitfinex-derivatives","SOLF0:USTF0",1733198285011,2.08,227.97,227.96,5.04947057]
["bitfinex-derivatives","SOLF0:USTF0",1733198285606,2.08,227.97,227.96,7.24227057]
["bitfinex-derivatives","SOLF0:USTF0",1733198286910,2.08,227.97,227.96,5.48564875]
["bitfinex-derivatives","SOLF0:USTF0",1733198287209,2.08,227.97,227.96,7.24183475]
["bitfinex-derivatives","SOLF0:USTF0",1733198287402,2.08,227.97,227.96,5.04903475]
["bitfinex-derivatives","SOLF0:USTF0",1733198288403,2.08,227.97,227.96,2.85380225]
["bitfinex-derivatives","SOLF0:USTF0",1733198288802,2.08,227.97,227.96,5.04921198]
["bitfinex-derivatives","SOLF0:USTF0",1733198289008,4.2727,227.97,227.96,5.04921198]
["bitfinex-derivatives","SOLF0:USTF0",1733198289205,4.2727,227.97,227.96,2.85380225]
["bitfinex-derivatives","SOLF0:USTF0",1733198290811,4.2727,227.97,227.96,1.09761625]
["bitfinex-derivatives","SOLF0:USTF0",1733198291612,4.2727,227.97,227.88,8.72623564]
["bitfinex-derivatives","SOLF0:USTF0",1733198291613,2.08,227.97,227.88,8.72623564]
["bitfinex-derivatives","SOLF0:USTF0",1733198291913,6.4805759,227.95,227.89,5.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1733198292207,6.4805759,227.95,227.9,5.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1733198292413,6.4805759,227.95,227.91,2.85469252]
["bitfinex-derivatives","SOLF0:USTF0",1733198292713,6.4805759,227.95,227.92,1.09795866]
["bitfinex-derivatives","SOLF0:USTF0",1733198292912,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733198293207,2.08,227.9,227.88,11.5312697]
["bitfinex-derivatives","SOLF0:USTF0",1733198293410,6.4805759,227.98,227.89,7.24395772]
["bitfinex-derivatives","SOLF0:USTF0",1733198293713,2.08,227.97,227.9,9.33531587]
["bitfinex-derivatives","SOLF0:USTF0",1733198293902,1.3304,228.03,227.91,2.85473997]
["bitfinex-derivatives","SOLF0:USTF0",1733198294103,6.4805759,228.0,227.92,9.33508283]
["bitfinex-derivatives","SOLF0:USTF0",1733198294308,6.4805759,228.0,227.93,5.04997226]
["bitfinex-derivatives","SOLF0:USTF0",1733198294504,2.08,227.99,227.94,2.85450693]
["bitfinex-derivatives","SOLF0:USTF0",1733198294708,2.1927,227.97,227.95,1.09797691]
["bitfinex-derivatives","SOLF0:USTF0",1733198294908,2.1927,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733198294909,2.1927,227.97,227.96,1.09797691]
["bitfinex-derivatives","SOLF0:USTF0",1733198295402,2.08,227.99,227.96,1.09797691]
["bitfinex-derivatives","SOLF0:USTF0",1733198295608,6.4805759,228.04,227.97,1.09797691]
["bitfinex-derivatives","SOLF0:USTF0",1733198295812,2.1,228.03,227.98,1.09797691]
["bitfinex-derivatives","SOLF0:USTF0",1733198296014,2.1,228.03,227.96,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198296311,2.1924,228.0,227.97,1.09762733]
["bitfinex-derivatives","SOLF0:USTF0",1733198296614,2.1,228.03,227.98,1.09762733]
["bitfinex-derivatives","SOLF0:USTF0",1733198296814,2.1924,228.0,227.99,1.09762733]
["bitfinex-derivatives","SOLF0:USTF0",1733198297409,4.2924,228.0,227.99,1.09762733]
["bitfinex-derivatives","SOLF0:USTF0",1733198297814,1.3569,228.09,227.98,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198298009,2.1,228.04,228.0,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198298411,2.1,228.04,228.01,1.09755148]
["bitfinex-derivatives","SOLF0:USTF0",1733198298709,2.1,228.04,228.0,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198298915,2.1,228.04,228.01,1.09741828]
["bitfinex-derivatives","SOLF0:USTF0",1733198299118,4.3812,228.19,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198299313,2.1919,228.06,228.02,1.09738573]
["bitfinex-derivatives","SOLF0:USTF0",1733198299515,2.1,228.05,228.03,1.09738573]
["bitfinex-derivatives","SOLF0:USTF0",1733198299716,2.1,228.05,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198299920,4.2919,228.05,228.02,2.85296641]
["bitfinex-derivatives","SOLF0:USTF0",1733198300216,4.2919,228.05,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198300217,2.1,228.05,228.03,1.09729477]
["bitfinex-derivatives","SOLF0:USTF0",1733198300416,2.1,228.05,228.04,1.09729477]
["bitfinex-derivatives","SOLF0:USTF0",1733198300613,2.1,228.05,228.04,1.09729324]
["bitfinex-derivatives","SOLF0:USTF0",1733198301213,4.2919,228.05,228.01,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198301413,4.2919,228.05,228.02,1.09728912]
["bitfinex-derivatives","SOLF0:USTF0",1733198301620,2.1919,228.05,228.03,7.57786502]
["bitfinex-derivatives","SOLF0:USTF0",1733198301819,2.1,228.04,228.03,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198302021,2.1,228.04,228.03,7.57786757]
["bitfinex-derivatives","SOLF0:USTF0",1733198302519,2.1,228.04,228.03,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198302823,28.425806,228.28,228.03,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198303014,6.4805759,228.26,228.17,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198303213,2.1,228.25,228.17,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198303624,2.1906,228.19,228.17,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198304127,2.1,228.18,228.17,6.4805759]
["bitfinex-derivatives","SOLF0:USTF0",1733198305724,2.1,228.18,228.12,12.33884542]
["bitfinex-derivatives","SOLF0:USTF0",1733198305927,4.2907,228.18,228.12,12.33884542]
["bitfinex-derivatives","SOLF0:USTF0",1733198306122,2.1,228.18,228.12,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198307222,2.1908,228.17,228.12,12.33884542]
["bitfinex-derivatives","SOLF0:USTF0",1733198308022,2.1908,228.17,228.12,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198308319,2.1908,228.17,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733198308320,2.1,228.32,228.16,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198308529,2.1,228.31,228.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733198308723,2.1,228.3,228.25,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198308924,2.1,228.29,228.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733198309220,2.1,228.29,228.28,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198309428,2.1,228.29,228.28,12.33734542]
["bitfinex-derivatives","SOLF0:USTF0",1733198310929,2.1,228.29,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198311229,2.1,228.29,228.21,1.09611242]
["bitfinex-derivatives","SOLF0:USTF0",1733198311428,2.1,228.29,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198311624,2.1898,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198312527,2.1899,228.26,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198313024,2.1,228.29,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198313231,2.1898,228.28,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198313531,2.1,228.27,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198313727,2.1,228.26,228.21,1.09612211]
["bitfinex-derivatives","SOLF0:USTF0",1733198313930,2.1,228.25,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198314230,2.1,228.25,228.21,1.09610325]
["bitfinex-derivatives","SOLF0:USTF0",1733198314428,2.1,228.25,228.22,1.09610325]
["bitfinex-derivatives","SOLF0:USTF0",1733198314731,2.1,228.25,228.23,1.09610325]
["bitfinex-derivatives","SOLF0:USTF0",1733198314932,2.1,228.25,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198317622,2.1,228.25,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198319329,2.1,228.25,228.2,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198319529,2.1,228.25,228.21,1.0961886]
["bitfinex-derivatives","SOLF0:USTF0",1733198319731,2.1,228.25,228.23,10.14764542]
["bitfinex-derivatives","SOLF0:USTF0",1733198320535,2.1,228.25,228.23,12.33774542]
["bitfinex-derivatives","SOLF0:USTF0",1733198320732,2.1,228.25,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198323129,2.1,228.25,228.24,2.85004608]
["bitfinex-derivatives","SOLF0:USTF0",1733198324130,2.1,228.25,228.24,5.04240013]
["bitfinex-derivatives","SOLF0:USTF0",1733198324531,2.1,228.25,228.24,2.85004608]
["bitfinex-derivatives","SOLF0:USTF0",1733198324732,2.1,228.25,228.24,5.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1733198327541,2.1,228.25,228.24,11.5318956]
["bitfinex-derivatives","SOLF0:USTF0",1733198329734,2.1,228.25,228.24,11.58349504]
["bitfinex-derivatives","SOLF0:USTF0",1733198330733,2.6038,228.35,228.24,11.5318956]
["bitfinex-derivatives","SOLF0:USTF0",1733198330941,2.18,228.34,228.26,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198331139,2.18,228.34,228.27,5.04219486]
["bitfinex-derivatives","SOLF0:USTF0",1733198331336,2.18,228.34,228.28,2.85004608]
["bitfinex-derivatives","SOLF0:USTF0",1733198331536,2.18,228.34,228.29,2.85004608]
["bitfinex-derivatives","SOLF0:USTF0",1733198331736,2.18,228.34,228.3,1.09617157]
["bitfinex-derivatives","SOLF0:USTF0",1733198332045,6.48970074,228.33,228.31,1.09617157]
["bitfinex-derivatives","SOLF0:USTF0",1733198332338,6.48970074,228.33,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198332533,6.48970074,228.33,228.25,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198332534,2.1897,228.28,228.27,5.04186744]
["bitfinex-derivatives","SOLF0:USTF0",1733198332738,4.3697,228.28,228.27,2.84975116]
["bitfinex-derivatives","SOLF0:USTF0",1733198334138,2.1898,228.27,228.23,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198334344,2.1898,228.27,228.24,2.85016472]
["bitfinex-derivatives","SOLF0:USTF0",1733198334644,2.1898,228.27,228.25,1.0962172]
["bitfinex-derivatives","SOLF0:USTF0",1733198334844,2.1898,228.27,228.26,1.0962172]
["bitfinex-derivatives","SOLF0:USTF0",1733198337060,2.1899,228.26,228.23,8.67990074]
["bitfinex-derivatives","SOLF0:USTF0",1733198337346,2.1899,228.26,228.24,2.85019207]
["bitfinex-derivatives","SOLF0:USTF0",1733198337540,2.1899,228.26,228.25,2.85019207]
["bitfinex-derivatives","SOLF0:USTF0",1733198338142,2.1899,228.26,228.25,1.09622772]
["bitfinex-derivatives","SOLF0:USTF0",1733198340544,2.1901,228.24,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198340745,2.18,228.23,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198340945,2.18,228.23,228.22,2.85028161]
["bitfinex-derivatives","SOLF0:USTF0",1733198341150,2.18,228.23,228.22,5.04291959]
["bitfinex-derivatives","SOLF0:USTF0",1733198341354,2.18,228.23,228.22,2.85028161]
["bitfinex-derivatives","SOLF0:USTF0",1733198342747,2.18,228.23,228.22,0.74368161]
["bitfinex-derivatives","SOLF0:USTF0",1733198342748,4.3702,228.23,228.22,0.74368161]
["bitfinex-derivatives","SOLF0:USTF0",1733198342948,4.3702,228.23,228.17,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198342949,2.18,228.23,228.17,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198343150,2.18,228.23,228.18,2.19279817]
["bitfinex-derivatives","SOLF0:USTF0",1733198343352,2.1905,228.21,228.19,2.19279817]
["bitfinex-derivatives","SOLF0:USTF0",1733198343543,2.18,228.23,228.17,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198344048,8.66970074,228.23,228.14,0.05188986]
["bitfinex-derivatives","SOLF0:USTF0",1733198344250,8.66970074,228.23,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198344443,11.32280074,228.23,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198345061,2.1907,228.18,228.14,8.68070074]
["bitfinex-derivatives","SOLF0:USTF0",1733198345353,2.18,228.17,228.14,8.68070074]
["bitfinex-derivatives","SOLF0:USTF0",1733198345947,2.18,228.16,228.15,2.19315039]
["bitfinex-derivatives","SOLF0:USTF0",1733198346341,2.18,228.16,228.0,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1733198346546,4.3708,228.16,228.15,2.19315053]
["bitfinex-derivatives","SOLF0:USTF0",1733198346847,4.3708,228.16,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198347049,2.18,228.16,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198347245,2.1909,228.15,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198347447,2.1909,228.15,228.14,8.68304241]
["bitfinex-derivatives","SOLF0:USTF0",1733198348147,2.18,228.16,228.14,8.68304241]
["bitfinex-derivatives","SOLF0:USTF0",1733198348346,2.18,228.16,228.14,8.68070074]
["bitfinex-derivatives","SOLF0:USTF0",1733198348550,2.1907,228.18,228.14,8.68070074]
["bitfinex-derivatives","SOLF0:USTF0",1733198348754,2.18,228.17,228.15,2.19324785]
["bitfinex-derivatives","SOLF0:USTF0",1733198348950,2.18,228.17,228.14,8.68070074]
["bitfinex-derivatives","SOLF0:USTF0",1733198350550,4.3708,228.17,228.14,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198352852,1.362,228.23,228.16,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198353153,1.2932,228.3,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198353355,1.2932,228.3,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198353356,2.18,228.24,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198353554,2.18,228.24,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198354961,2.18,228.24,228.22,8.68000074]
["bitfinex-derivatives","SOLF0:USTF0",1733198355256,2.18,228.24,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198355657,2.18,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198355954,2.18,228.24,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198356153,1002.19,228.25,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198356350,809.05081844,228.25,228.24,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198356552,800.50311844,228.25,228.24,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198356754,800.50311844,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198358655,668.96779415,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198359363,617.29593688,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198360755,485.81827064,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198361657,485.81827064,228.25,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198361960,485.81827064,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198362259,485.81827064,228.25,228.24,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198364560,485.81827064,228.25,228.22,6.48970074]
["bitfinex-derivatives","SOLF0:USTF0",1733198364958,485.81827064,228.25,228.22,8.68000074]
["bitfinex-derivatives","SOLF0:USTF0",1733198365657,485.81827064,228.25,228.1,18.6233803]
["bitfinex-derivatives","SOLF0:USTF0",1733198365658,291.09587428,228.25,228.24,8.67980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198365958,234.1050259,228.25,228.24,10.79980074]
["bitfinex-derivatives","SOLF0:USTF0",1733198367754,234.1050259,228.25,228.24,24.57074246]
["bitfinex-derivatives","SOLF0:USTF0",1733198367755,84.66418135,228.25,228.24,24.57074246]
["bitfinex-derivatives","SOLF0:USTF0",1733198368060,84.66418135,228.25,228.24,14.44042123]
["bitfinex-derivatives","SOLF0:USTF0",1733198368558,42.34661507,228.25,228.24,14.44042123]
["bitfinex-derivatives","SOLF0:USTF0",1733198369960,6.1637,228.42,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198370161,2.1889,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198370357,4.3089,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198371556,2.1889,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198374564,2.12,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198374764,4.3088,228.37,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198376259,4.3088,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198378865,2.12,228.37,228.18,3.30483774]
["bitfinex-derivatives","SOLF0:USTF0",1733198379061,2.17861424,228.36,228.22,10.13032123]
["bitfinex-derivatives","SOLF0:USTF0",1733198379564,2.1893,228.32,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198379763,4.3093,228.32,228.22,10.13032123]
["bitfinex-derivatives","SOLF0:USTF0",1733198380958,4.3093,228.32,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198389370,4.3093,228.32,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198389371,2.12,228.32,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198389572,2.1895,228.3,228.25,8.67842735]
["bitfinex-derivatives","SOLF0:USTF0",1733198390264,8.60852735,228.32,228.14,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1733198390470,6.48852735,228.3,228.22,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198391269,6.48852735,228.3,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198392074,6.48852735,228.3,228.14,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1733198392075,6.48852735,228.28,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198392772,8.67822735,228.28,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198393173,6.48852735,228.28,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198393372,6.48852735,228.28,228.19,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198393573,2.1899,228.27,228.19,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198393773,2.1899,228.27,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198394868,2.19,228.25,228.13,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733198395076,2.19,228.25,228.19,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198395267,6.48852735,228.26,228.19,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198395470,8.67842735,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198395677,6.48852735,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198396174,8.67842735,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198398676,6.48852735,228.22,228.09,0.05201389]
["bitfinex-derivatives","SOLF0:USTF0",1733198398872,6.48852735,228.2,228.13,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198399473,6.48852735,228.2,228.02,3.62481389]
["bitfinex-derivatives","SOLF0:USTF0",1733198399474,6.48852735,228.2,228.11,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198400770,2.1908,228.17,228.11,8.67982735]
["bitfinex-derivatives","SOLF0:USTF0",1733198400976,2.18,228.16,228.11,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198401478,2.18,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198401870,3.5289,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198402781,1.3489,228.16,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198402985,1.3489,228.16,228.13,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198403484,1.3489,228.16,228.11,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198403878,2.18,228.15,228.11,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198404181,4.371,228.15,228.11,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198404375,7.83742735,228.16,228.09,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198404576,2.18,228.15,228.09,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198404783,2.1912,228.12,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198405184,2.18,228.11,228.07,8.68022735]
["bitfinex-derivatives","SOLF0:USTF0",1733198405389,3.5784,228.11,228.07,8.68022735]
["bitfinex-derivatives","SOLF0:USTF0",1733198405685,3.5784,228.11,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198406289,3.5784,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733198407077,1.3984,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733198407279,2.18,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733198407484,2.18,228.1,228.05,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198408884,2.18,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198409088,1.3984,228.11,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198409289,2.18,228.1,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198410096,2.18,228.1,228.07,8.68022735]
["bitfinex-derivatives","SOLF0:USTF0",1733198410490,1.3984,228.11,228.07,8.68022735]
["bitfinex-derivatives","SOLF0:USTF0",1733198410894,2.18,228.1,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198411090,3.5897,228.11,227.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733198411294,2.1916,228.08,228.02,8.68072735]
["bitfinex-derivatives","SOLF0:USTF0",1733198411496,8.66852735,228.1,228.02,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198411789,6.48852735,228.1,228.02,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198411995,2.1915,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198412296,2.18,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198412998,2.18,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198413295,2.18,228.08,228.04,8.68052735]
["bitfinex-derivatives","SOLF0:USTF0",1733198413496,2.18,228.08,228.04,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198414297,2.18,228.08,228.04,8.68052735]
["bitfinex-derivatives","SOLF0:USTF0",1733198414991,2.18,228.08,227.97,0.34381]
["bitfinex-derivatives","SOLF0:USTF0",1733198415197,2.18,228.08,228.03,8.68062735]
["bitfinex-derivatives","SOLF0:USTF0",1733198415597,2.18,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733198415795,2.18,228.08,228.03,8.68062735]
["bitfinex-derivatives","SOLF0:USTF0",1733198416598,4.3717,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733198416797,4.3717,228.08,228.03,8.68062735]
["bitfinex-derivatives","SOLF0:USTF0",1733198417203,2.18,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198417704,2.12,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198418903,2.12,228.07,228.03,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198419598,3.4228,228.15,228.05,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198419799,9.91132735,228.15,228.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198419997,9.91132735,228.15,228.07,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198420206,5.6138,228.15,228.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198420501,2.12,228.18,228.12,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198421304,2.12,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198421501,9.19542735,228.22,228.14,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198421701,2.7069,228.22,228.16,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198421902,1.3528,228.22,228.16,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198422103,3.4728,228.22,228.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198422298,3.4728,228.22,228.15,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198423100,3.4728,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198423504,9.96132735,228.22,228.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198423708,2.12,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733198424600,2.12,228.21,228.14,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198424803,2.12,228.21,228.15,1.09647384]
["bitfinex-derivatives","SOLF0:USTF0",1733198425004,2.12,228.21,228.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198425205,2.12,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733198425405,2.12,228.21,228.15,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198425605,1.3528,228.22,228.16,1.09647384]
["bitfinex-derivatives","SOLF0:USTF0",1733198425806,2.12,228.21,228.15,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198426005,2.12,228.21,228.16,1.09647074]
["bitfinex-derivatives","SOLF0:USTF0",1733198426207,1.3528,228.22,228.17,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198426404,3.4728,228.22,228.17,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198426602,3.4728,228.22,228.18,1.09633935]
["bitfinex-derivatives","SOLF0:USTF0",1733198426603,2.12,228.22,228.18,1.09633935]
["bitfinex-derivatives","SOLF0:USTF0",1733198426803,2.7389,228.28,228.25,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198427111,3.5223,228.28,228.23,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198427311,6.48852735,228.32,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198427507,2.12,228.31,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198427706,7.76392735,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198428012,7.76392735,228.33,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198428013,2.12,228.31,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198428516,8.60852735,228.31,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198429208,8.60852735,228.31,228.23,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198429506,6.48852735,228.29,228.21,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198430216,8.67812735,228.29,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198431516,8.67812735,228.29,228.21,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198431812,8.67812735,228.29,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198432717,9.97492735,228.31,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198433608,9.97492735,228.31,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198434007,9.97492735,228.31,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198434008,3.4864,228.31,228.25,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198434213,1.3525,228.38,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198434214,2.12,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198434409,8.60852735,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198434609,6.48852735,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198434811,2.12,228.36,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198435015,6.48852735,228.35,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198435717,2.1892,228.34,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198436918,2.12,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198437217,2.1893,228.32,228.26,8.67832735]
["bitfinex-derivatives","SOLF0:USTF0",1733198437420,2.1893,228.32,228.26,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198437615,8.60852735,228.33,228.26,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198439016,10.79772735,228.33,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198440422,10.79772735,228.33,228.26,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198440622,2.12,228.33,228.28,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198440824,2.6652,228.37,228.3,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198441025,2.12,228.36,228.3,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198441913,2.12,228.36,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198442513,2.6652,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198442718,4.7852,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198446325,2.12,228.37,228.33,8.67772735]
["bitfinex-derivatives","SOLF0:USTF0",1733198446727,2.12,228.36,228.17,0.05175268]
["bitfinex-derivatives","SOLF0:USTF0",1733198446923,6.48852735,228.31,228.24,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198447124,6.48852735,228.29,228.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198447330,6.48852735,228.29,228.21,8.67882735]
["bitfinex-derivatives","SOLF0:USTF0",1733198447331,2.1899,228.26,228.21,8.67882735]
["bitfinex-derivatives","SOLF0:USTF0",1733198447629,4.3099,228.26,228.21,8.67882735]
["bitfinex-derivatives","SOLF0:USTF0",1733198448026,4.3099,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198448224,4.3099,228.26,228.12,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733198448225,2.12,228.26,228.12,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733198448430,2.12,228.26,228.18,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198448631,2.1902,228.24,228.18,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733198448828,6.48852735,228.25,228.16,6.48852735]
["bitfinex-derivatives","SOLF0:USTF0",1733198449130,2.1902,228.24,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198449332,2.1902,228.24,228.12,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733198449632,2.1902,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198450330,2.1905,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198450529,12.26578461,228.26,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198450530,2.12,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198450923,2.12,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198451535,4.3106,228.19,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198451924,2.12,228.19,228.11,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198452230,2.12,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198453125,2.12,228.19,228.05,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1733198453325,2.12,228.19,228.13,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198454129,2.12,228.19,228.1,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198455128,2.12,228.18,228.1,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198456834,2.12,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198457034,2.12,228.18,228.1,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198458034,2.12,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198458928,4.3107,228.18,228.05,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733198459132,2.12,228.18,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733198459433,2.12,228.18,228.08,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198459631,2.12,228.18,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198459828,2.12,228.18,228.08,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198460028,2.1909,228.15,228.08,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198461025,2.1909,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198461627,2.12,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198462736,2.12,228.14,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198462930,2.12,228.14,228.05,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198463136,2.12,228.14,227.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198463336,2.6432,228.13,228.01,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198463633,2.12,228.12,228.01,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198463961,2.1917,228.07,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198464131,4.3117,228.07,228.01,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198464331,4.3117,228.07,227.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733198464530,2.12,228.07,227.99,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198465232,2.12,228.07,228.01,1.09718172]
["bitfinex-derivatives","SOLF0:USTF0",1733198465437,2.12,228.07,227.99,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198465635,2.12,228.07,228.01,1.09715373]
["bitfinex-derivatives","SOLF0:USTF0",1733198465938,2.12,228.07,227.99,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198466137,2.12,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733198466640,4.3117,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733198467133,4.3117,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733198467134,2.12,228.07,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733198467531,2.6432,228.13,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733198467734,2.1917,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733198468036,2.12,228.08,227.99,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198468229,2.12,228.08,228.01,1.09709508]
["bitfinex-derivatives","SOLF0:USTF0",1733198468430,2.12,228.08,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733198468841,2.1913,228.11,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198469134,2.12,228.13,228.08,10.14578461]
["bitfinex-derivatives","SOLF0:USTF0",1733198469335,2.12,228.16,228.09,1.09675651]
["bitfinex-derivatives","SOLF0:USTF0",1733198469534,18.64036544,228.22,228.13,6.4962103]
["bitfinex-derivatives","SOLF0:USTF0",1733198469535,2.1907,228.18,228.13,6.4962103]
["bitfinex-derivatives","SOLF0:USTF0",1733198469735,2.12,228.17,228.13,6.4962103]
["bitfinex-derivatives","SOLF0:USTF0",1733198470329,4.3108,228.17,228.13,6.4962103]
["bitfinex-derivatives","SOLF0:USTF0",1733198470530,4.3108,228.17,228.11,6.4962103]
["bitfinex-derivatives","SOLF0:USTF0",1733198471043,4.3108,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198471241,2.12,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198471639,2.12,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198473348,2.12,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198473539,2.1908,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198473747,2.12,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198476546,2.1911,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198476743,2.12,228.16,228.04,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733198477147,2.12,228.16,228.05,1.09671467]
["bitfinex-derivatives","SOLF0:USTF0",1733198477351,2.12,228.16,228.06,1.09671467]
["bitfinex-derivatives","SOLF0:USTF0",1733198477650,2.1911,228.14,228.04,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733198477843,2.1911,228.14,228.05,1.09672913]
["bitfinex-derivatives","SOLF0:USTF0",1733198478051,2.1911,228.14,228.06,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198478955,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733198480552,2.12,228.16,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198480948,2.12,228.16,228.05,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198481149,2.12,228.16,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198481948,2.1914,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198482150,2.12,228.1,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198483150,2.12,228.1,228.05,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198483448,2.12,228.12,228.05,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198483847,2.12,228.12,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198484347,2.12,228.12,228.05,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198484546,2.12,228.12,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198485446,2.12,228.13,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198487746,2.1911,228.14,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733198487955,4.3107,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198488150,2.1907,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198488751,2.12,228.19,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198489453,2.1908,228.17,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198490152,4.3106,228.19,228.11,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198490556,4.3106,228.19,228.12,1.09659378]
["bitfinex-derivatives","SOLF0:USTF0",1733198490757,4.3106,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198490961,2.1907,228.18,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198491456,2.1907,228.18,228.11,10.15168097]
["bitfinex-derivatives","SOLF0:USTF0",1733198491657,2.1907,228.18,228.14,8.68658499]
["bitfinex-derivatives","SOLF0:USTF0",1733198492059,2.12,228.17,228.14,8.68658499]
["bitfinex-derivatives","SOLF0:USTF0",1733198492659,4.3108,228.17,228.14,8.68658499]
["bitfinex-derivatives","SOLF0:USTF0",1733198494264,2.191,228.15,228.05,3.54163412]
["bitfinex-derivatives","SOLF0:USTF0",1733198494457,2.191,228.15,228.11,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198494656,2.12,228.17,228.11,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198495561,2.1909,228.16,228.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733198495762,2.1909,228.16,228.11,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198496173,2.1909,228.16,228.11,8.68688499]
["bitfinex-derivatives","SOLF0:USTF0",1733198496967,2.191,228.15,228.11,8.68688499]
["bitfinex-derivatives","SOLF0:USTF0",1733198497476,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733198498078,2.1909,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733198500675,2.1909,228.16,228.12,8.68678499]
["bitfinex-derivatives","SOLF0:USTF0",1733198501078,2.12,228.17,228.14,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198501277,2.2166803,228.23,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198501479,2.12,228.22,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198501777,2.1905,228.2,228.16,8.68638499]
["bitfinex-derivatives","SOLF0:USTF0",1733198502078,2.12,228.21,228.14,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198502675,2.1907,228.18,228.14,8.68658499]
["bitfinex-derivatives","SOLF0:USTF0",1733198504379,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733198504676,2.12,228.26,228.18,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198504874,2.12,228.26,228.23,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198505072,2.12,228.26,228.21,8.68588499]
["bitfinex-derivatives","SOLF0:USTF0",1733198505478,2.12,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198507083,2.12,228.26,228.2,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198508087,2.1901,228.24,228.2,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198508477,2.1901,228.24,228.2,8.68608499]
["bitfinex-derivatives","SOLF0:USTF0",1733198512777,2.1904,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733198512978,4.2704,228.21,228.18,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198513178,2.08,228.21,228.18,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198513384,2.1906,228.19,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198514180,2.1905,228.2,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198514881,2.08,228.21,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198516080,2.1906,228.19,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198518881,2.1907,228.18,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198521185,2.08,228.21,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198522278,4.2705,228.21,228.16,8.68638499]
["bitfinex-derivatives","SOLF0:USTF0",1733198522585,2.08,228.21,228.16,8.68638499]
["bitfinex-derivatives","SOLF0:USTF0",1733198522989,2.1906,228.2,228.16,8.68638499]
["bitfinex-derivatives","SOLF0:USTF0",1733198524183,2.08,228.21,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198524387,2.1906,228.19,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198524586,2.08,228.21,228.16,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198524988,2.08,228.21,228.04,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733198525290,6.49558499,228.2,228.06,2.85099884]
["bitfinex-derivatives","SOLF0:USTF0",1733198525489,2.1912,228.13,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733198525682,2.08,228.12,228.1,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198526393,2.1914,228.11,228.04,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733198526785,2.1914,228.11,228.08,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198527688,2.08,228.12,228.08,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198528292,2.1915,228.1,228.08,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198529289,2.08,228.12,228.08,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198529789,2.1915,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733198530091,2.08,228.12,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198530293,2.1916,228.09,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198530488,2.08,228.12,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198531984,2.1916,228.08,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198532189,2.08,228.07,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198532388,6.49558499,228.14,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198532389,2.08,228.06,228.05,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198535392,2.08,228.06,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198535593,2.1921,228.03,227.99,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198535992,2.1923,228.01,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198536295,1.673,228.11,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198536296,2.08,228.0,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198536493,2.08,227.99,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198536692,4.2725,227.99,227.98,0.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733198537191,4.2725,227.99,227.92,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198537192,2.1929,227.95,227.92,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198537392,2.08,227.94,227.84,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733198537595,2.08,227.93,227.85,2.85345055]
["bitfinex-derivatives","SOLF0:USTF0",1733198537895,6.49558499,227.96,227.88,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198537896,2.1933,227.91,227.88,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198538288,2.1933,227.91,227.84,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1733198538289,2.1934,227.9,227.84,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198538495,2.1934,227.9,227.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733198538496,2.08,227.92,227.86,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198538895,2.1935,227.89,227.84,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198539297,2.08,227.92,227.84,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198539500,2.08,227.91,227.84,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198539798,2.08,227.9,227.84,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198540699,6.49558499,227.89,227.82,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198541000,2.1939,227.84,227.8,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198541200,2.08,227.83,227.8,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198541599,4.274,227.83,227.8,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198541897,2.08,227.83,227.8,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198544095,2.1941,227.82,227.8,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198544398,2.08,227.83,227.76,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198544596,6.49558499,227.81,227.68,0.0518367]
["bitfinex-derivatives","SOLF0:USTF0",1733198544798,6.49558499,227.81,227.72,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198545099,6.49558499,227.79,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198545291,2.08,227.78,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198545696,2.1948,227.75,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198546197,2.08,227.78,227.65,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1733198546198,6.49558499,227.77,227.69,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198546399,6.49558499,227.77,227.7,1.09870251]
["bitfinex-derivatives","SOLF0:USTF0",1733198546700,6.49558499,227.77,227.71,1.09872458]
["bitfinex-derivatives","SOLF0:USTF0",1733198546895,2.17179993,227.8,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198547100,8.57558499,227.79,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198547399,8.57558499,227.79,227.73,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198547400,6.49558499,227.79,227.73,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198547700,2.1947,227.77,227.73,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198547995,2.08,227.78,227.66,0.05161722]
["bitfinex-derivatives","SOLF0:USTF0",1733198548198,2.1949,227.74,227.7,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198548399,2.08,227.73,227.71,1.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1733198548600,2.08,227.73,227.72,1.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1733198548802,4.275,227.73,227.72,1.09866014]
["bitfinex-derivatives","SOLF0:USTF0",1733198549100,2.08,227.73,227.72,1.09874519]
["bitfinex-derivatives","SOLF0:USTF0",1733198549301,2.1953,227.7,227.65,1.75381722]
["bitfinex-derivatives","SOLF0:USTF0",1733198549597,2.1953,227.7,227.67,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198549791,2.1953,227.7,227.68,2.85693322]
["bitfinex-derivatives","SOLF0:USTF0",1733198549994,2.1953,227.7,227.69,2.85693322]
["bitfinex-derivatives","SOLF0:USTF0",1733198550199,2.1953,227.7,227.67,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198550400,2.1953,227.7,227.69,2.85705334]
["bitfinex-derivatives","SOLF0:USTF0",1733198551403,2.1953,227.7,227.69,5.05470464]
["bitfinex-derivatives","SOLF0:USTF0",1733198551805,4.2753,227.7,227.69,1.09886605]
["bitfinex-derivatives","SOLF0:USTF0",1733198553298,4.2753,227.7,227.69,2.85704217]
["bitfinex-derivatives","SOLF0:USTF0",1733198553999,4.2753,227.7,227.69,1.09886605]
["bitfinex-derivatives","SOLF0:USTF0",1733198554400,4.2753,227.7,227.69,2.8571196]
["bitfinex-derivatives","SOLF0:USTF0",1733198555104,2.1958,227.65,227.62,0.05128609]
["bitfinex-derivatives","SOLF0:USTF0",1733198555297,2.08,227.64,227.63,4.00785621]
["bitfinex-derivatives","SOLF0:USTF0",1733198555802,2.08,227.64,227.63,3.95657012]
["bitfinex-derivatives","SOLF0:USTF0",1733198556907,2.08,227.64,227.63,4.00757715]
["bitfinex-derivatives","SOLF0:USTF0",1733198557306,2.08,227.64,227.63,3.95657012]
["bitfinex-derivatives","SOLF0:USTF0",1733198557710,2.08,227.64,227.63,4.00745742]
["bitfinex-derivatives","SOLF0:USTF0",1733198558207,4.2759,227.64,227.63,4.00745742]
["bitfinex-derivatives","SOLF0:USTF0",1733198558404,4.2759,227.64,227.63,4.00735014]
["bitfinex-derivatives","SOLF0:USTF0",1733198558908,4.2759,227.64,227.63,3.95657012]
["bitfinex-derivatives","SOLF0:USTF0",1733198559108,4.2759,227.64,227.63,4.0073304]
["bitfinex-derivatives","SOLF0:USTF0",1733198559309,4.2759,227.64,227.63,3.95657012]
["bitfinex-derivatives","SOLF0:USTF0",1733198560108,10.77148499,227.64,227.63,4.00753769]
["bitfinex-derivatives","SOLF0:USTF0",1733198560506,10.77148499,227.64,227.63,3.95657012]
["bitfinex-derivatives","SOLF0:USTF0",1733198561008,10.77148499,227.64,227.63,1.75847561]
["bitfinex-derivatives","SOLF0:USTF0",1733198561712,16.4618,227.78,227.63,1.75847561]
["bitfinex-derivatives","SOLF0:USTF0",1733198561713,3.3118,227.78,227.63,1.75847561]
["bitfinex-derivatives","SOLF0:USTF0",1733198561900,2.08,227.77,227.64,10.45227893]
["bitfinex-derivatives","SOLF0:USTF0",1733198562100,2.08,227.76,227.65,3.95669394]
["bitfinex-derivatives","SOLF0:USTF0",1733198562307,2.1954,227.69,227.66,3.95669394]
["bitfinex-derivatives","SOLF0:USTF0",1733198562502,2.08,227.68,227.67,3.95669394]
["bitfinex-derivatives","SOLF0:USTF0",1733198564309,4.2755,227.68,227.67,4.00766151]
["bitfinex-derivatives","SOLF0:USTF0",1733198564512,4.2755,227.68,227.67,3.95669394]
["bitfinex-derivatives","SOLF0:USTF0",1733198566719,4.2755,227.68,227.67,1.75847561]
["bitfinex-derivatives","SOLF0:USTF0",1733198566920,2.08,227.68,227.59,0.05096757]
["bitfinex-derivatives","SOLF0:USTF0",1733198567121,2.08,227.68,227.6,5.05588417]
["bitfinex-derivatives","SOLF0:USTF0",1733198567122,6.49558499,227.63,227.6,5.05588417]
["bitfinex-derivatives","SOLF0:USTF0",1733198567421,2.08,227.62,227.61,2.85767366]
["bitfinex-derivatives","SOLF0:USTF0",1733198567722,2.08,227.62,227.61,1.09919703]
["bitfinex-derivatives","SOLF0:USTF0",1733198567920,2.08,227.62,227.61,2.85791234]
["bitfinex-derivatives","SOLF0:USTF0",1733198569021,4.276,227.62,227.61,2.85791234]
["bitfinex-derivatives","SOLF0:USTF0",1733198569224,4.276,227.62,227.61,6.12998319]
["bitfinex-derivatives","SOLF0:USTF0",1733198569422,4.276,227.62,227.61,8.32837615]
["bitfinex-derivatives","SOLF0:USTF0",1733198569821,4.276,227.62,227.61,2.85791234]
["bitfinex-derivatives","SOLF0:USTF0",1733198570018,4.276,227.62,227.61,1.09919703]
["bitfinex-derivatives","SOLF0:USTF0",1733198570420,4.276,227.62,227.61,2.85815183]
["bitfinex-derivatives","SOLF0:USTF0",1733198570824,4.276,227.62,227.56,6.54670987]
["bitfinex-derivatives","SOLF0:USTF0",1733198570825,2.1962,227.61,227.56,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198571023,2.1962,227.61,227.57,2.85833218]
["bitfinex-derivatives","SOLF0:USTF0",1733198571322,2.1962,227.61,227.58,2.85832418]
["bitfinex-derivatives","SOLF0:USTF0",1733198571527,2.1962,227.61,227.59,1.09935853]
["bitfinex-derivatives","SOLF0:USTF0",1733198571825,2.1962,227.61,227.6,1.09935853]
["bitfinex-derivatives","SOLF0:USTF0",1733198572428,8.69178499,227.61,227.6,1.09935853]
["bitfinex-derivatives","SOLF0:USTF0",1733198576027,2.1962,227.61,227.6,1.09935853]
["bitfinex-derivatives","SOLF0:USTF0",1733198576328,2.1962,227.61,227.6,2.85839853]
["bitfinex-derivatives","SOLF0:USTF0",1733198577421,2.1962,227.61,227.6,6.15357533]
["bitfinex-derivatives","SOLF0:USTF0",1733198577621,2.08,227.61,227.6,8.35235741]
["bitfinex-derivatives","SOLF0:USTF0",1733198577827,13.15,227.88,227.6,9.66622898]
["bitfinex-derivatives","SOLF0:USTF0",1733198578023,13.15,227.88,227.61,7.59494352]
["bitfinex-derivatives","SOLF0:USTF0",1733198578024,2.08,227.77,227.61,7.59494352]
["bitfinex-derivatives","SOLF0:USTF0",1733198578331,6.49558499,227.71,227.62,18.00734002]
["bitfinex-derivatives","SOLF0:USTF0",1733198578533,2.08,227.7,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198578731,6.49558499,227.71,227.65,18.00734002]
["bitfinex-derivatives","SOLF0:USTF0",1733198578931,2.08,227.7,227.66,18.00734002]
["bitfinex-derivatives","SOLF0:USTF0",1733198579225,2.08,227.7,227.67,9.66203377]
["bitfinex-derivatives","SOLF0:USTF0",1733198579532,2.08,227.7,227.68,9.66203377]
["bitfinex-derivatives","SOLF0:USTF0",1733198579828,6.49558499,227.71,227.69,4.39227232]
["bitfinex-derivatives","SOLF0:USTF0",1733198580023,2.08,227.7,227.63,13.00309598]
["bitfinex-derivatives","SOLF0:USTF0",1733198580220,2.08,227.7,227.64,18.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1733198580425,2.08,227.7,227.65,22.35518882]
["bitfinex-derivatives","SOLF0:USTF0",1733198580624,2.08,227.7,227.66,18.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1733198580827,2.08,227.7,227.67,18.04357783]
["bitfinex-derivatives","SOLF0:USTF0",1733198581028,2.1954,227.69,227.68,9.68251605]
["bitfinex-derivatives","SOLF0:USTF0",1733198581729,6.49558499,227.73,227.68,18.06364124]
["bitfinex-derivatives","SOLF0:USTF0",1733198581934,2.08,227.72,227.69,16.30534413]
["bitfinex-derivatives","SOLF0:USTF0",1733198582230,2.08,227.72,227.7,9.68251605]
["bitfinex-derivatives","SOLF0:USTF0",1733198582425,4.2751,227.72,227.71,8.58356767]
["bitfinex-derivatives","SOLF0:USTF0",1733198582929,4.8008,227.8,227.71,8.58356767]
["bitfinex-derivatives","SOLF0:USTF0",1733198583133,2.08,227.79,227.72,9.7063433]
["bitfinex-derivatives","SOLF0:USTF0",1733198583327,2.08,227.79,227.71,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198583328,6.49558499,227.77,227.73,9.7063433]
["bitfinex-derivatives","SOLF0:USTF0",1733198583532,6.49558499,227.75,227.74,9.70616761]
["bitfinex-derivatives","SOLF0:USTF0",1733198584029,8.69038499,227.75,227.74,6.40708835]
["bitfinex-derivatives","SOLF0:USTF0",1733198584225,6.49558499,227.77,227.74,9.72483045]
["bitfinex-derivatives","SOLF0:USTF0",1733198584433,6.49558499,227.77,227.74,3.3177421]
["bitfinex-derivatives","SOLF0:USTF0",1733198584638,6.49558499,227.77,227.75,3.3177421]
["bitfinex-derivatives","SOLF0:USTF0",1733198585039,6.49558499,227.77,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733198585235,6.49558499,227.77,227.72,18.12954357]
["bitfinex-derivatives","SOLF0:USTF0",1733198585436,6.49558499,227.77,227.73,9.73120877]
["bitfinex-derivatives","SOLF0:USTF0",1733198585741,2.1948,227.75,227.74,8.63248056]
["bitfinex-derivatives","SOLF0:USTF0",1733198585943,2.1948,227.75,227.74,3.32018483]
["bitfinex-derivatives","SOLF0:USTF0",1733198586244,8.69038499,227.75,227.73,1.09872821]
["bitfinex-derivatives","SOLF0:USTF0",1733198586438,2.08,227.74,227.66,0.05161898]
["bitfinex-derivatives","SOLF0:USTF0",1733198586639,6.49558499,227.72,227.67,8.64632161]
["bitfinex-derivatives","SOLF0:USTF0",1733198586845,2.1954,227.69,227.68,3.32550831]
["bitfinex-derivatives","SOLF0:USTF0",1733198587046,4.2754,227.69,227.68,3.32550831]
["bitfinex-derivatives","SOLF0:USTF0",1733198587342,4.2754,227.69,227.62,9.74658499]
["bitfinex-derivatives","SOLF0:USTF0",1733198587343,2.08,227.69,227.67,1.09877097]
["bitfinex-derivatives","SOLF0:USTF0",1733198587842,2.08,227.72,227.68,9.82352709]
["bitfinex-derivatives","SOLF0:USTF0",1733198588046,2.08,227.75,227.7,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198588342,6.49558499,227.82,227.73,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198588543,2.1944,227.8,227.75,8.69038499]
["bitfinex-derivatives","SOLF0:USTF0",1733198589144,2.08,227.79,227.77,8.69008499]
["bitfinex-derivatives","SOLF0:USTF0",1733198589347,2.08,227.79,227.77,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198589844,2.08,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733198590042,2.08,227.82,227.79,6.49558499]
["bitfinex-derivatives","SOLF0:USTF0",1733198591038,4.2741,227.82,227.77,8.69018499]
["bitfinex-derivatives","SOLF0:USTF0",1733198591238,2.08,227.82,227.75,8.69038499]
["bitfinex-derivatives","SOLF0:USTF0",1733198591645,2.08,227.82,227.72,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198591845,2.1943,227.81,227.72,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198592147,2.1943,227.81,227.73,3.3245659]
["bitfinex-derivatives","SOLF0:USTF0",1733198592341,2.1945,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733198594142,2.1944,227.79,227.72,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198594652,2.08,227.82,227.75,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198594844,2.08,227.82,227.71,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733198596245,12.26231716,227.82,227.71,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198596753,2.1947,227.77,227.71,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733198596951,12.26231716,227.82,227.71,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733198596952,2.08,227.76,227.71,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733198597245,2.08,227.76,227.71,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198597444,2.08,227.76,227.67,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198597753,2.08,227.76,227.64,13.40671716]
["bitfinex-derivatives","SOLF0:USTF0",1733198597946,2.1952,227.71,227.64,11.79111716]
["bitfinex-derivatives","SOLF0:USTF0",1733198598146,4.2752,227.71,227.64,11.79111716]
["bitfinex-derivatives","SOLF0:USTF0",1733198598548,4.2752,227.71,227.64,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733198598549,2.08,227.71,227.64,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733198598951,2.1955,227.68,227.63,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733198599852,2.1956,227.67,227.63,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733198600655,2.1957,227.66,227.58,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198601354,4.2757,227.66,227.58,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198601753,2.08,227.66,227.58,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198602159,2.08,227.66,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198603358,2.08,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733198604054,2.08,227.66,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198604260,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198604460,2.1955,227.68,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198604659,2.1955,227.68,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198604660,2.08,227.69,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733198604858,2.08,227.7,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733198605258,2.08,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733198606660,2.08,227.71,227.64,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198606866,2.08,227.71,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198607263,2.08,227.71,227.58,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198607460,2.1957,227.66,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198607668,4.2757,227.66,227.58,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198609074,4.2757,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198610480,4.2757,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198611081,2.08,227.66,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198611882,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198612076,2.08,227.66,227.61,10.18231716]
["bitfinex-derivatives","SOLF0:USTF0",1733198612576,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198612971,2.08,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198613685,2.08,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733198614577,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198616381,2.08,227.66,227.62,8.72038682]
["bitfinex-derivatives","SOLF0:USTF0",1733198616974,2.1958,227.65,227.57,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733198617177,2.1958,227.65,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198617579,2.1958,227.65,227.61,8.72048682]
["bitfinex-derivatives","SOLF0:USTF0",1733198619582,2.1959,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198620585,2.1961,227.62,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198620882,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198621280,2.1962,227.61,227.52,0.89205]
["bitfinex-derivatives","SOLF0:USTF0",1733198621580,2.1962,227.61,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198621581,2.08,227.61,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198622182,4.2762,227.61,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733198622381,4.2762,227.61,227.55,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198622786,2.08,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198623983,2.1963,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733198625084,2.08,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733198625588,2.08,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198625887,2.08,227.61,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198626086,2.08,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198626291,2.08,227.61,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198626694,2.08,227.61,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198629387,2.08,227.62,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198629591,2.08,227.62,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198630185,2.08,227.62,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198630387,2.08,227.62,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198630685,2.08,227.62,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198631086,2.1958,227.65,227.61,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198631291,7.07820612,227.75,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198631292,2.08,227.63,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198631491,2.08,227.64,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198631692,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198632189,2.08,227.66,227.63,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198632390,2.08,227.66,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733198632892,2.08,227.66,227.63,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198633093,2.08,227.66,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198633392,4.2757,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198636387,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198636587,2.1958,227.65,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198636787,8.60438682,227.66,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198636993,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198638396,2.1961,227.62,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733198639195,8.60438682,227.66,227.58,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198639393,2.08,227.66,227.6,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198639996,4.2757,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198641595,2.196,227.63,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198642093,2.08,227.66,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198642094,2.08,227.66,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198642397,2.08,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198642799,2.08,227.66,227.59,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198643000,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198643195,2.08,227.66,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198643902,2.08,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198644291,2.08,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198644493,2.1958,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733198644903,2.1961,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198645100,4.2761,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198645601,6.52438682,227.61,227.53,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198646401,2.1957,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733198646702,2.08,227.68,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198646901,4.2757,227.67,227.61,8.72048682]
["bitfinex-derivatives","SOLF0:USTF0",1733198647801,2.08,227.67,227.61,8.72048682]
["bitfinex-derivatives","SOLF0:USTF0",1733198648002,2.1957,227.66,227.61,8.72048682]
["bitfinex-derivatives","SOLF0:USTF0",1733198648693,2.08,227.67,227.61,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198648894,2.08,227.67,227.64,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198649299,2.08,227.67,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198649494,2.08,227.67,227.64,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198649701,2.08,227.67,227.62,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198650204,2.08,227.67,227.6,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198650802,6.52438682,227.66,227.57,6.52438682]
["bitfinex-derivatives","SOLF0:USTF0",1733198651399,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198651606,2.08,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198652402,4.2761,227.62,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198652607,2.08,227.62,227.53,35.1251368]
["bitfinex-derivatives","SOLF0:USTF0",1733198652801,2.1963,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733198653405,2.1963,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733198653710,2.1963,227.59,227.53,35.1251368]
["bitfinex-derivatives","SOLF0:USTF0",1733198654009,2.1965,227.58,227.5,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198654403,2.08,227.57,227.5,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198654598,4.2765,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733198654804,4.2765,227.57,227.5,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198655305,2.08,227.57,227.5,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198656813,2.08,227.57,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733198657604,2.196,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733198657809,2.1,227.62,227.53,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198658210,2.1,227.62,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733198659009,2.1,227.63,227.56,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198659510,2.1,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733198660111,2.1,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733198660610,2.1,227.68,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733198660813,2.1,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733198661511,2.1,227.69,227.62,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198661714,2.1,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733198662010,2.1,227.69,227.62,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198662211,2.1,227.69,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733198663714,2.1,227.69,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733198664113,2.1,227.69,227.62,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198664617,2.1,227.7,227.62,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198664815,2.1,227.7,227.65,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198665210,2.1,227.72,227.65,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198665914,2.1,227.72,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733198666116,2.1,227.78,227.68,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198666309,4.8953,227.82,227.71,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198666619,2.1,227.81,227.74,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198667412,4.9322,227.88,227.77,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198667813,2.1937,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733198668018,4.9322,227.88,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733198668319,4.9322,227.88,227.77,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198668813,2.1938,227.85,227.77,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198669418,2.1938,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733198669819,4.9322,227.88,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733198669820,2.1937,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733198670713,4.9322,227.88,227.77,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198670922,2.1,227.92,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198671517,2.1,227.92,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733198671518,2.1935,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733198671712,2.1,227.92,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198672019,2.1,227.92,227.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733198672220,2.1937,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733198672821,2.1934,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733198673423,2.1931,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733198674914,2.1934,227.9,227.86,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198675119,2.1,227.95,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198675519,2.1934,227.9,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198675724,2.1,227.95,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198676920,2.1933,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733198678123,2.1936,227.88,227.83,12.39366919]
["bitfinex-derivatives","SOLF0:USTF0",1733198678425,2.1936,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733198679223,2.1937,227.87,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733198679519,2.1,227.9,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733198680625,2.1,227.9,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198681229,2.1939,227.85,227.8,12.39396919]
["bitfinex-derivatives","SOLF0:USTF0",1733198681727,2.1,227.9,227.8,12.39396919]
["bitfinex-derivatives","SOLF0:USTF0",1733198681933,2.1,227.9,227.77,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198682522,2.1,227.9,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198682726,2.1,227.9,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198683230,2.1,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733198684031,2.1935,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733198684535,2.1935,227.88,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198686329,2.1,227.9,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198686330,2.1936,227.87,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198686535,2.1,227.9,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198687037,2.1,227.9,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198688041,2.1936,227.87,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198691841,2.1,227.9,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198692141,5.0457,227.96,227.89,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198692142,7.1457,227.96,227.89,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198693240,2.193,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733198693634,2.193,227.94,227.89,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198693635,2.1931,227.93,227.89,12.39316919]
["bitfinex-derivatives","SOLF0:USTF0",1733198694038,7.1457,227.96,227.86,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198694243,2.1931,227.93,227.86,12.39346919]
["bitfinex-derivatives","SOLF0:USTF0",1733198694437,7.1457,227.96,227.86,12.39346919]
["bitfinex-derivatives","SOLF0:USTF0",1733198694635,7.1457,227.96,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198694838,7.1457,227.96,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198695337,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198695536,2.1,227.91,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198696338,2.1935,227.89,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198696641,2.1,227.91,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198696841,2.1936,227.88,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198699242,2.1935,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198700542,2.1936,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733198701040,2.1934,227.9,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733198701246,2.1934,227.9,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198702046,2.1935,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733198702647,2.1937,227.86,227.83,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198702944,2.1937,227.86,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198703143,2.1937,227.86,227.81,1.09799065]
["bitfinex-derivatives","SOLF0:USTF0",1733198703341,2.1937,227.86,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733198703744,2.1936,227.87,227.8,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198703939,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733198705944,2.1936,227.87,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198706448,2.1936,227.87,227.84,1.09802091]
["bitfinex-derivatives","SOLF0:USTF0",1733198706649,2.1936,227.87,227.83,12.39376919]
["bitfinex-derivatives","SOLF0:USTF0",1733198707044,2.1936,227.87,227.84,1.09801945]
["bitfinex-derivatives","SOLF0:USTF0",1733198707245,2.1933,227.91,227.86,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198707450,2.1,227.94,227.86,10.19976919]
["bitfinex-derivatives","SOLF0:USTF0",1733198707644,5.0457,227.96,227.92,6.50802627]
["bitfinex-derivatives","SOLF0:USTF0",1733198707948,5.4584,227.96,227.94,6.50802627]
["bitfinex-derivatives","SOLF0:USTF0",1733198708148,5.4584,227.96,227.81,0.05203056]
["bitfinex-derivatives","SOLF0:USTF0",1733198708340,5.4584,227.96,227.71,6.11201821]
["bitfinex-derivatives","SOLF0:USTF0",1733198708341,5.4584,227.96,227.9,6.50802627]
["bitfinex-derivatives","SOLF0:USTF0",1733198708856,2.1,227.96,227.92,6.50802627]
["bitfinex-derivatives","SOLF0:USTF0",1733198709147,2.1,227.96,227.94,6.50802627]
["bitfinex-derivatives","SOLF0:USTF0",1733198709750,2.1,227.96,227.9,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198709943,2.1,227.96,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733198710443,2.1926,227.98,227.94,2.85377414]
["bitfinex-derivatives","SOLF0:USTF0",1733198710647,4.2926,227.98,227.95,1.09760544]
["bitfinex-derivatives","SOLF0:USTF0",1733198710848,4.2926,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733198711050,4.2926,227.98,227.95,1.09761889]
["bitfinex-derivatives","SOLF0:USTF0",1733198711247,2.1,227.98,227.96,1.09761889]
["bitfinex-derivatives","SOLF0:USTF0",1733198711444,2.1,227.99,227.97,1.09761889]
["bitfinex-derivatives","SOLF0:USTF0",1733198711648,2.1,227.99,227.93,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198711849,2.1,227.99,227.94,2.85371159]
["bitfinex-derivatives","SOLF0:USTF0",1733198712048,2.1,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733198712950,2.1,228.0,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733198713253,2.1,228.02,227.96,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198713450,2.1,228.03,227.96,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198714153,2.1,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733198714353,2.1,228.03,227.96,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198715154,2.1919,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733198715355,2.1,228.05,227.96,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198715552,3.3003,228.08,227.99,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198715553,2.1,228.06,227.99,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198716456,3.3003,228.08,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198716853,1.6979,228.08,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198717053,3.8895,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733198718758,2.1,228.09,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198718959,1.7136,228.16,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198719159,2.08,228.15,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198719363,2.1913,228.11,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733198719664,2.1913,228.11,228.02,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198719864,2.1913,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198720161,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733198720556,2.1912,228.13,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198720557,2.08,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198721262,2.08,228.12,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198721263,2.1914,228.1,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198721764,2.08,228.12,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733198721963,4.2713,228.12,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198722157,2.08,228.12,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198722357,2.08,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198722553,4.2713,228.12,228.05,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198723262,4.2713,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733198726263,34.87557506,228.32,228.11,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198726459,34.87557506,228.32,228.18,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198726460,7.1629,228.31,228.18,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198728458,7.1629,228.31,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198728459,2.19,228.26,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198729067,2.19,228.26,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198729367,2.19,228.26,228.21,12.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1733198730268,2.08,228.29,228.21,12.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1733198730269,2.1898,228.27,228.21,12.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1733198731671,2.08,228.29,228.21,12.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1733198731871,2.1899,228.26,228.21,12.35838415]
["bitfinex-derivatives","SOLF0:USTF0",1733198732473,2.1899,228.26,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198732671,2.1899,228.26,228.21,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198733868,2.1896,228.3,228.24,12.35808415]
["bitfinex-derivatives","SOLF0:USTF0",1733198734372,2.1896,228.3,228.24,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198734769,2.1893,228.32,228.27,12.35778415]
["bitfinex-derivatives","SOLF0:USTF0",1733198737075,2.1887,228.39,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198737276,10.16798415,228.51,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198737480,2.08,228.5,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198738576,2.08,228.5,228.43,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198738777,2.1879,228.47,228.43,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198739079,2.1879,228.47,228.43,9.89935415]
["bitfinex-derivatives","SOLF0:USTF0",1733198739476,2.08,228.5,228.43,9.89935415]
["bitfinex-derivatives","SOLF0:USTF0",1733198739778,2.1878,228.48,228.43,9.89935415]
["bitfinex-derivatives","SOLF0:USTF0",1733198739978,2.08,228.5,228.43,9.89935415]
["bitfinex-derivatives","SOLF0:USTF0",1733198740679,2.1879,228.47,228.43,9.89935415]
["bitfinex-derivatives","SOLF0:USTF0",1733198742976,2.1887,228.39,228.35,0.05156796]
["bitfinex-derivatives","SOLF0:USTF0",1733198743172,2.08,228.45,228.36,1.09546134]
["bitfinex-derivatives","SOLF0:USTF0",1733198743370,2.08,228.45,228.37,1.09546134]
["bitfinex-derivatives","SOLF0:USTF0",1733198743579,2.1887,228.39,228.35,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198743781,10.16798415,228.49,228.36,2.84774329]
["bitfinex-derivatives","SOLF0:USTF0",1733198743976,5.3635,228.51,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198744875,3.2835,228.51,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198745079,2.08,228.5,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198745478,2.08,228.5,228.38,12.35668415]
["bitfinex-derivatives","SOLF0:USTF0",1733198745682,2.08,228.5,228.39,1.09530918]
["bitfinex-derivatives","SOLF0:USTF0",1733198745879,2.08,228.5,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198746083,2.1879,228.48,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198746881,2.08,228.5,228.4,1.09530918]
["bitfinex-derivatives","SOLF0:USTF0",1733198747681,2.08,228.5,228.35,12.35698415]
["bitfinex-derivatives","SOLF0:USTF0",1733198747881,2.08,228.5,228.36,2.84820582]
["bitfinex-derivatives","SOLF0:USTF0",1733198748085,2.08,228.5,228.35,12.35698415]
["bitfinex-derivatives","SOLF0:USTF0",1733198748086,2.08,228.5,228.37,2.84820582]
["bitfinex-derivatives","SOLF0:USTF0",1733198748385,2.1885,228.41,228.38,2.84820582]
["bitfinex-derivatives","SOLF0:USTF0",1733198748582,2.1885,228.41,228.38,1.09546378]
["bitfinex-derivatives","SOLF0:USTF0",1733198748784,2.08,228.44,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733198748983,4.2682,228.44,228.4,2.84807014]
["bitfinex-derivatives","SOLF0:USTF0",1733198749183,2.1882,228.44,228.41,2.84803588]
["bitfinex-derivatives","SOLF0:USTF0",1733198749389,2.12,228.48,228.42,1.09546743]
["bitfinex-derivatives","SOLF0:USTF0",1733198749586,2.12,228.48,228.43,1.09546743]
["bitfinex-derivatives","SOLF0:USTF0",1733198749785,2.12,228.48,228.44,1.09532086]
["bitfinex-derivatives","SOLF0:USTF0",1733198749987,2.12,228.48,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198750283,2.12,228.48,228.42,1.09531804]
["bitfinex-derivatives","SOLF0:USTF0",1733198750284,2.1881,228.45,228.42,1.09531804]
["bitfinex-derivatives","SOLF0:USTF0",1733198750490,2.1881,228.45,228.43,1.09531804]
["bitfinex-derivatives","SOLF0:USTF0",1733198750790,2.1881,228.45,228.41,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198751084,2.1881,228.45,228.42,1.09531384]
["bitfinex-derivatives","SOLF0:USTF0",1733198751291,2.1881,228.45,228.43,2.84773392]
["bitfinex-derivatives","SOLF0:USTF0",1733198751491,2.1881,228.45,228.44,1.09531384]
["bitfinex-derivatives","SOLF0:USTF0",1733198752388,2.1881,228.45,228.44,2.84765059]
["bitfinex-derivatives","SOLF0:USTF0",1733198752990,2.1881,228.45,228.44,1.09531384]
["bitfinex-derivatives","SOLF0:USTF0",1733198753191,2.1881,228.45,228.44,2.8477604]
["bitfinex-derivatives","SOLF0:USTF0",1733198754093,2.188,228.46,228.44,2.8477604]
["bitfinex-derivatives","SOLF0:USTF0",1733198754392,2.12,228.48,228.45,2.8477604]
["bitfinex-derivatives","SOLF0:USTF0",1733198754590,2.12,228.48,228.46,1.75244656]
["bitfinex-derivatives","SOLF0:USTF0",1733198754888,2.12,228.48,228.47,1.75244656]
["bitfinex-derivatives","SOLF0:USTF0",1733198755089,2.12,228.53,228.47,5.03789034]
["bitfinex-derivatives","SOLF0:USTF0",1733198755284,2.12,228.53,228.48,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198755481,2.12,228.53,228.49,1.75244656]
["bitfinex-derivatives","SOLF0:USTF0",1733198755690,2.12,228.53,228.48,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198755990,2.12,228.53,228.49,2.84740991]
["bitfinex-derivatives","SOLF0:USTF0",1733198756186,2.12,228.53,228.5,1.09531384]
["bitfinex-derivatives","SOLF0:USTF0",1733198756488,2.12,228.53,228.51,1.09531384]
["bitfinex-derivatives","SOLF0:USTF0",1733198756790,2.1877,228.5,228.45,12.35608415]
["bitfinex-derivatives","SOLF0:USTF0",1733198756982,2.12,228.53,228.46,2.19012767]
["bitfinex-derivatives","SOLF0:USTF0",1733198757288,2.12,228.53,228.47,2.19012767]
["bitfinex-derivatives","SOLF0:USTF0",1733198757489,2.12,228.53,228.48,3.2851915]
["bitfinex-derivatives","SOLF0:USTF0",1733198757685,2.12,228.53,228.49,2.84716596]
["bitfinex-derivatives","SOLF0:USTF0",1733198757989,2.12,228.53,228.5,2.84716596]
["bitfinex-derivatives","SOLF0:USTF0",1733198758192,2.1874,228.52,228.51,1.09506383]
["bitfinex-derivatives","SOLF0:USTF0",1733198758484,2.1874,228.52,228.51,2.84714804]
["bitfinex-derivatives","SOLF0:USTF0",1733198759488,2.188,228.46,228.42,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198759791,2.188,228.46,228.45,0.05124593]
["bitfinex-derivatives","SOLF0:USTF0",1733198760089,2.12,228.53,228.45,2.24156376]
["bitfinex-derivatives","SOLF0:USTF0",1733198760285,2.12,228.53,228.45,2.19031783]
["bitfinex-derivatives","SOLF0:USTF0",1733198760487,2.12,228.53,228.46,1.75225426]
["bitfinex-derivatives","SOLF0:USTF0",1733198760690,2.12,228.53,228.47,1.75225426]
["bitfinex-derivatives","SOLF0:USTF0",1733198760891,10.16798415,228.52,228.47,1.0951998]
["bitfinex-derivatives","SOLF0:USTF0",1733198761092,10.16798415,228.52,228.43,0.05124593]
["bitfinex-derivatives","SOLF0:USTF0",1733198761688,10.16798415,228.52,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198761890,10.16798415,228.52,228.38,8.50072602]
["bitfinex-derivatives","SOLF0:USTF0",1733198762093,10.16798415,228.52,228.39,8.50072602]
["bitfinex-derivatives","SOLF0:USTF0",1733198762294,10.16798415,228.52,228.4,3.26951001]
["bitfinex-derivatives","SOLF0:USTF0",1733198762592,10.16798415,228.52,228.41,3.26951001]
["bitfinex-derivatives","SOLF0:USTF0",1733198762793,10.16798415,228.52,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733198763092,10.16798415,228.52,228.39,8.50599998]
["bitfinex-derivatives","SOLF0:USTF0",1733198763395,10.16798415,228.52,228.4,3.27153845]
["bitfinex-derivatives","SOLF0:USTF0",1733198763587,10.16798415,228.52,228.41,3.27153845]
["bitfinex-derivatives","SOLF0:USTF0",1733198763892,10.16798415,228.52,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198764091,2.1886,228.4,228.38,8.51234351]
["bitfinex-derivatives","SOLF0:USTF0",1733198764288,2.12,228.44,228.39,3.27397827]
["bitfinex-derivatives","SOLF0:USTF0",1733198764484,2.12,228.44,228.4,3.27397827]
["bitfinex-derivatives","SOLF0:USTF0",1733198764790,2.12,228.44,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198764990,2.1885,228.41,228.38,8.51806138]
["bitfinex-derivatives","SOLF0:USTF0",1733198765191,2.1885,228.41,228.39,3.27617745]
["bitfinex-derivatives","SOLF0:USTF0",1733198765388,2.1885,228.41,228.4,3.27798385]
["bitfinex-derivatives","SOLF0:USTF0",1733198766289,2.12,228.44,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198766495,2.1885,228.41,228.37,12.35678415]
["bitfinex-derivatives","SOLF0:USTF0",1733198766696,2.12,228.44,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198767398,2.1883,228.43,228.37,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198767601,1.5859,228.54,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733198767791,2.12,228.53,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733198768290,2.188,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733198768491,2.12,228.53,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733198770099,2.12,228.53,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733198770493,2.1879,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733198770693,2.12,228.53,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733198770899,2.12,228.53,228.43,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198772099,2.12,228.53,228.4,12.35648415]
["bitfinex-derivatives","SOLF0:USTF0",1733198772500,2.1881,228.45,228.41,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733198772799,2.12,228.48,228.41,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733198774002,2.188,228.46,228.42,5.49229584]
["bitfinex-derivatives","SOLF0:USTF0",1733198774205,2.188,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733198774699,2.188,228.46,228.43,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198775406,2.12,228.48,228.43,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198775602,2.12,228.48,228.34,4.3193626]
["bitfinex-derivatives","SOLF0:USTF0",1733198775803,2.12,228.48,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198776003,2.1888,228.37,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198778197,2.189,228.35,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198778401,2.12,228.41,228.33,12.35718415]
["bitfinex-derivatives","SOLF0:USTF0",1733198778797,2.12,228.41,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198778996,2.1889,228.37,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198779406,2.12,228.41,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198779711,2.1887,228.39,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198780210,2.12,228.41,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198782103,2.1887,228.39,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198782302,2.12,228.41,228.33,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198782904,2.1889,228.37,228.33,12.35718415]
["bitfinex-derivatives","SOLF0:USTF0",1733198783508,2.12,228.41,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198783702,3.3236,228.45,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198783703,2.1,228.44,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198785303,2.1888,228.37,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198790115,2.1,228.44,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198790318,2.1887,228.39,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198791420,2.1,228.44,228.36,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198791615,34.8726463,229.94,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198791616,2.1874,228.53,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198791813,2.1,228.57,228.47,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198792414,2.1872,228.54,228.47,12.35578415]
["bitfinex-derivatives","SOLF0:USTF0",1733198792617,2.1,228.57,228.47,12.35578415]
["bitfinex-derivatives","SOLF0:USTF0",1733198793019,0.25179,228.49,228.47,12.35578415]
["bitfinex-derivatives","SOLF0:USTF0",1733198793721,0.25179,228.49,228.41,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733198793922,0.25179,228.49,228.46,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198797623,2.1879,228.47,228.46,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198799325,0.25179,228.49,228.46,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198800424,2.1,228.52,228.46,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198800725,2.1,228.52,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198801128,2.1,228.55,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198802421,2.1872,228.54,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198802621,3.3096,228.6,228.53,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198802829,1.6916,228.65,228.53,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198802830,2.1,228.59,228.53,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198803427,2.1,228.59,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198803428,2.187,228.57,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198803625,2.1,228.59,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198804128,2.187,228.57,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198804333,2.1,228.59,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198805330,2.1,228.59,228.5,12.35548415]
["bitfinex-derivatives","SOLF0:USTF0",1733198805932,2.1872,228.55,228.5,12.35548415]
["bitfinex-derivatives","SOLF0:USTF0",1733198806633,2.1872,228.54,228.5,12.35548415]
["bitfinex-derivatives","SOLF0:USTF0",1733198811330,2.1872,228.54,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733198812130,2.1872,228.54,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198812434,2.1872,228.54,228.5,12.35558415]
["bitfinex-derivatives","SOLF0:USTF0",1733198814228,2.1872,228.54,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733198814632,2.1872,228.54,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198814828,2.187,228.57,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198815034,2.1,228.59,228.5,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198815635,4.31367459,228.59,228.41,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733198815937,2.1,228.59,228.44,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198816331,2.1872,228.55,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198816530,2.12,228.54,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198816738,2.12,228.53,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198816939,2.1877,228.5,228.44,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198817138,2.1877,228.5,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198817434,2.1877,228.49,228.44,10.16798415]
["bitfinex-derivatives","SOLF0:USTF0",1733198818539,2.1878,228.48,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198819536,2.1878,228.48,228.47,6.47682688]
["bitfinex-derivatives","SOLF0:USTF0",1733198821737,2.12,228.53,228.47,6.47682688]
["bitfinex-derivatives","SOLF0:USTF0",1733198821942,2.12,228.53,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198821943,2.1877,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198822335,2.1877,228.49,228.41,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733198822541,2.12,228.53,228.41,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733198822737,0.19133,228.61,228.42,1.09493986]
["bitfinex-derivatives","SOLF0:USTF0",1733198822939,0.19133,228.61,228.41,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1733198822940,2.12,228.6,228.54,6.47682688]
["bitfinex-derivatives","SOLF0:USTF0",1733198823334,0.19133,228.61,228.56,6.47682688]
["bitfinex-derivatives","SOLF0:USTF0",1733198823534,0.19133,228.61,228.53,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198823535,2.12,228.6,228.53,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198823935,2.187,228.57,228.53,12.2994574]
["bitfinex-derivatives","SOLF0:USTF0",1733198825142,2.187,228.57,228.53,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198826640,0.19133,228.61,228.56,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198826836,0.19133,228.61,228.59,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198827242,0.19133,228.61,228.59,12.2989574]
["bitfinex-derivatives","SOLF0:USTF0",1733198827544,0.19133,228.61,228.59,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198827934,4.9524,228.72,228.59,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198827935,2.12,228.7,228.59,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198828141,2.12,228.7,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198828344,2.1858,228.69,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198829445,4.3057,228.7,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198829638,37.60854726,228.78,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198829843,2.12,228.77,228.67,12.2982574]
["bitfinex-derivatives","SOLF0:USTF0",1733198830048,2.1854,228.73,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198830342,2.1854,228.73,228.67,12.2982574]
["bitfinex-derivatives","SOLF0:USTF0",1733198830544,2.12,228.77,228.67,12.2982574]
["bitfinex-derivatives","SOLF0:USTF0",1733198830745,2.1855,228.72,228.67,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198831244,2.12,228.77,228.64,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198831445,2.1854,228.74,228.65,1.09397659]
["bitfinex-derivatives","SOLF0:USTF0",1733198831641,2.12,228.77,228.64,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198832539,2.1854,228.74,228.64,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198832743,2.12,228.77,228.64,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198833540,2.186,228.67,228.65,1.09408757]
["bitfinex-derivatives","SOLF0:USTF0",1733198833738,2.186,228.67,228.61,12.2987574]
["bitfinex-derivatives","SOLF0:USTF0",1733198834337,2.186,228.67,228.61,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198834541,2.186,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733198834942,2.12,228.7,228.61,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198835139,2.12,228.7,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733198835345,2.12,228.7,228.61,1.09417295]
["bitfinex-derivatives","SOLF0:USTF0",1733198835540,2.1864,228.62,228.61,1.09417295]
["bitfinex-derivatives","SOLF0:USTF0",1733198836638,2.1864,228.62,228.52,0.0516264]
["bitfinex-derivatives","SOLF0:USTF0",1733198836639,2.1867,228.59,228.52,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198836844,4.3067,228.59,228.53,2.84574477]
["bitfinex-derivatives","SOLF0:USTF0",1733198837043,4.3067,228.59,228.54,3.28171722]
["bitfinex-derivatives","SOLF0:USTF0",1733198837238,2.12,228.59,228.55,1.09451722]
["bitfinex-derivatives","SOLF0:USTF0",1733198837548,2.1869,228.58,228.52,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198837847,2.1869,228.58,228.53,3.28185045]
["bitfinex-derivatives","SOLF0:USTF0",1733198838050,2.1869,228.58,228.54,1.09455045]
["bitfinex-derivatives","SOLF0:USTF0",1733198838345,2.1869,228.58,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733198838642,2.12,228.59,228.52,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198839147,2.1873,228.54,228.49,12.2998574]
["bitfinex-derivatives","SOLF0:USTF0",1733198839440,2.1,228.54,228.49,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198839641,2.1,228.54,228.41,0.0516264]
["bitfinex-derivatives","SOLF0:USTF0",1733198839642,2.1876,228.51,228.46,12.3002574]
["bitfinex-derivatives","SOLF0:USTF0",1733198839847,2.1,228.54,228.49,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198840243,2.1,228.54,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733198840645,2.1,228.54,228.49,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198840851,2.1,228.54,228.5,2.84605559]
["bitfinex-derivatives","SOLF0:USTF0",1733198841038,2.1,228.54,228.51,5.03355559]
["bitfinex-derivatives","SOLF0:USTF0",1733198841240,2.1,228.54,228.51,3.28213676]
["bitfinex-derivatives","SOLF0:USTF0",1733198841843,2.1871,228.55,228.52,1.09464738]
["bitfinex-derivatives","SOLF0:USTF0",1733198842047,4.2871,228.55,228.52,1.09464738]
["bitfinex-derivatives","SOLF0:USTF0",1733198842746,4.2871,228.55,228.53,1.09464738]
["bitfinex-derivatives","SOLF0:USTF0",1733198842946,4.2871,228.55,228.49,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198843148,4.2871,228.55,228.5,1.09465981]
["bitfinex-derivatives","SOLF0:USTF0",1733198843346,4.2871,228.55,228.51,1.09465981]
["bitfinex-derivatives","SOLF0:USTF0",1733198843547,4.2871,228.55,228.52,1.09465981]
["bitfinex-derivatives","SOLF0:USTF0",1733198843850,2.1,228.55,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198844050,2.1,228.55,228.47,1.09474177]
["bitfinex-derivatives","SOLF0:USTF0",1733198844247,2.1,228.55,228.48,1.09474177]
["bitfinex-derivatives","SOLF0:USTF0",1733198844548,2.1,228.55,228.49,1.09474177]
["bitfinex-derivatives","SOLF0:USTF0",1733198844743,2.1,228.55,228.5,1.0947419]
["bitfinex-derivatives","SOLF0:USTF0",1733198844945,2.1,228.55,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198845149,2.1,228.55,228.47,5.03429301]
["bitfinex-derivatives","SOLF0:USTF0",1733198845350,2.1,228.55,228.47,3.28266654]
["bitfinex-derivatives","SOLF0:USTF0",1733198845549,2.1,228.55,228.48,1.09476654]
["bitfinex-derivatives","SOLF0:USTF0",1733198845753,2.1875,228.51,228.48,1.09476654]
["bitfinex-derivatives","SOLF0:USTF0",1733198846354,2.1875,228.51,228.49,1.09476654]
["bitfinex-derivatives","SOLF0:USTF0",1733198846651,2.1876,228.5,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198846854,2.1876,228.5,228.47,1.09476608]
["bitfinex-derivatives","SOLF0:USTF0",1733198847052,2.1876,228.5,228.48,1.09476608]
["bitfinex-derivatives","SOLF0:USTF0",1733198847452,2.1876,228.5,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198847654,4.2875,228.51,228.47,1.09476265]
["bitfinex-derivatives","SOLF0:USTF0",1733198847855,4.2875,228.51,228.46,12.3002574]
["bitfinex-derivatives","SOLF0:USTF0",1733198848953,2.1,228.51,228.47,3.28267119]
["bitfinex-derivatives","SOLF0:USTF0",1733198849149,2.1,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733198849351,2.1,228.51,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198849757,4.2875,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733198849957,2.1,228.51,228.46,10.1122574]
["bitfinex-derivatives","SOLF0:USTF0",1733198850357,4.2875,228.51,228.46,12.3001574]
["bitfinex-derivatives","SOLF0:USTF0",1733198852764,4.2875,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198853053,2.1,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198853459,4.2876,228.51,228.46,12.3002574]
["bitfinex-derivatives","SOLF0:USTF0",1733198855650,4.2876,228.51,228.48,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198857756,4.2876,228.51,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198857757,2.1,228.51,228.45,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198857954,2.1,228.51,228.4,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733198857955,6.47629648,228.5,228.4,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733198858165,6.47629648,228.5,228.41,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198859050,2.1878,228.48,228.41,8.66469648]
["bitfinex-derivatives","SOLF0:USTF0",1733198859252,2.1,228.47,228.43,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198859656,2.1877,228.49,228.45,8.66439648]
["bitfinex-derivatives","SOLF0:USTF0",1733198859855,1.6779,228.51,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198859856,2.1,228.51,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198860761,4.2876,228.51,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198861260,2.1,228.51,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198861558,2.1,228.51,228.47,8.66409648]
["bitfinex-derivatives","SOLF0:USTF0",1733198863062,4.2875,228.51,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198863559,2.1876,228.5,228.47,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198864164,2.1876,228.5,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733198867760,2.1,228.51,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733198867961,2.1,228.51,228.43,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198868366,2.1879,228.48,228.43,8.66449648]
["bitfinex-derivatives","SOLF0:USTF0",1733198868867,2.1879,228.48,228.43,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198870068,2.1879,228.48,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198870458,2.1879,228.48,228.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733198870459,2.1879,228.48,228.45,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198873064,6.47629648,228.49,228.35,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733198873259,6.47629648,228.49,228.4,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198874166,2.1,228.51,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198874363,2.1878,228.48,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198874965,2.1878,228.48,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198874966,2.1878,228.48,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198876271,4.2678,228.48,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198876866,4.2678,228.48,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198877666,2.08,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733198877963,2.08,228.48,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198878371,2.08,228.48,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198879170,2.08,228.48,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198879171,4.2678,228.48,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198880071,2.08,228.48,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198880471,2.08,228.48,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733198880772,2.08,228.52,228.46,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198880975,2.08,228.51,228.46,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198881669,2.08,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198881871,4.2675,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733198882677,2.08,228.51,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198882881,6.47629648,228.5,228.43,1.09504237]
["bitfinex-derivatives","SOLF0:USTF0",1733198883078,6.47629648,228.5,228.44,1.09504237]
["bitfinex-derivatives","SOLF0:USTF0",1733198883280,6.47629648,228.5,228.45,1.09504237]
["bitfinex-derivatives","SOLF0:USTF0",1733198883480,6.47629648,228.5,228.42,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198883675,6.47629648,228.5,228.43,1.09506908]
["bitfinex-derivatives","SOLF0:USTF0",1733198883881,6.47629648,228.5,228.44,1.09506908]
["bitfinex-derivatives","SOLF0:USTF0",1733198884180,2.1879,228.48,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198886172,2.1879,228.48,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733198886378,2.1879,228.48,228.45,3.28317893]
["bitfinex-derivatives","SOLF0:USTF0",1733198886774,2.1879,228.48,228.46,1.0950438]
["bitfinex-derivatives","SOLF0:USTF0",1733198887081,2.1879,228.48,228.45,3.28317893]
["bitfinex-derivatives","SOLF0:USTF0",1733198887381,2.1879,228.48,228.44,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198888181,2.1879,228.48,228.45,1.09503953]
["bitfinex-derivatives","SOLF0:USTF0",1733198888483,2.1879,228.48,228.46,1.09503953]
["bitfinex-derivatives","SOLF0:USTF0",1733198888980,2.1879,228.48,228.44,8.66439648]
["bitfinex-derivatives","SOLF0:USTF0",1733198889178,2.1879,228.48,228.45,1.09503294]
["bitfinex-derivatives","SOLF0:USTF0",1733198889780,2.1879,228.48,228.46,1.09503294]
["bitfinex-derivatives","SOLF0:USTF0",1733198890086,2.1879,228.48,228.47,1.09503294]
["bitfinex-derivatives","SOLF0:USTF0",1733198892183,8.66419648,228.48,228.47,1.09503294]
["bitfinex-derivatives","SOLF0:USTF0",1733198892386,6.47629648,228.48,228.38,0.05184189]
["bitfinex-derivatives","SOLF0:USTF0",1733198892580,6.47629648,228.48,228.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733198892581,6.47629648,228.41,228.39,5.03738074]
["bitfinex-derivatives","SOLF0:USTF0",1733198892784,1.6903,228.47,228.37,0.05184189]
["bitfinex-derivatives","SOLF0:USTF0",1733198892785,2.1887,228.39,228.37,0.05184189]
["bitfinex-derivatives","SOLF0:USTF0",1733198892988,4.2687,228.39,228.34,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198893180,4.2687,228.39,228.35,5.0383374]
["bitfinex-derivatives","SOLF0:USTF0",1733198893376,4.2687,228.39,228.36,1.09528735]
["bitfinex-derivatives","SOLF0:USTF0",1733198893584,4.2687,228.39,228.37,1.09528735]
["bitfinex-derivatives","SOLF0:USTF0",1733198894189,2.08,228.39,228.37,1.09528735]
["bitfinex-derivatives","SOLF0:USTF0",1733198894486,2.08,228.39,228.38,1.09528735]
["bitfinex-derivatives","SOLF0:USTF0",1733198894985,2.08,228.39,228.38,7.57158383]
["bitfinex-derivatives","SOLF0:USTF0",1733198895486,2.08,228.39,228.38,9.76028383]
["bitfinex-derivatives","SOLF0:USTF0",1733198896680,2.08,228.39,228.38,10.85556562]
["bitfinex-derivatives","SOLF0:USTF0",1733198897282,2.08,228.39,228.38,9.76027827]
["bitfinex-derivatives","SOLF0:USTF0",1733198898480,2.08,228.39,228.38,3.28398179]
["bitfinex-derivatives","SOLF0:USTF0",1733198899983,2.08,228.39,228.38,1.09528179]
["bitfinex-derivatives","SOLF0:USTF0",1733198900178,2.08,228.39,228.36,8.66509648]
["bitfinex-derivatives","SOLF0:USTF0",1733198900381,4.2687,228.39,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198900583,2.08,228.39,228.37,1.09533518]
["bitfinex-derivatives","SOLF0:USTF0",1733198900880,2.1889,228.37,228.3,0.0516888]
["bitfinex-derivatives","SOLF0:USTF0",1733198901084,2.1889,228.37,228.33,8.66539648]
["bitfinex-derivatives","SOLF0:USTF0",1733198901581,2.1889,228.37,228.29,19.79513701]
["bitfinex-derivatives","SOLF0:USTF0",1733198901582,2.08,228.39,228.34,2.84813274]
["bitfinex-derivatives","SOLF0:USTF0",1733198901787,2.08,228.39,228.35,1.09543989]
["bitfinex-derivatives","SOLF0:USTF0",1733198901788,2.1889,228.36,228.35,1.09543989]
["bitfinex-derivatives","SOLF0:USTF0",1733198902289,2.1889,228.37,228.35,2.84813274]
["bitfinex-derivatives","SOLF0:USTF0",1733198902589,2.1889,228.37,228.36,1.09543989]
["bitfinex-derivatives","SOLF0:USTF0",1733198903390,6.47629648,228.38,228.29,19.74344821]
["bitfinex-derivatives","SOLF0:USTF0",1733198903391,2.1893,228.33,228.29,19.74344821]
["bitfinex-derivatives","SOLF0:USTF0",1733198903588,2.08,228.32,228.3,5.03953706]
["bitfinex-derivatives","SOLF0:USTF0",1733198903789,2.08,228.31,228.29,19.74344821]
["bitfinex-derivatives","SOLF0:USTF0",1733198903989,2.08,228.31,228.3,2.8486945]
["bitfinex-derivatives","SOLF0:USTF0",1733198904183,2.08,228.31,228.3,1.09565173]
["bitfinex-derivatives","SOLF0:USTF0",1733198906592,2.08,228.31,228.29,21.93294821]
["bitfinex-derivatives","SOLF0:USTF0",1733198906790,2.08,228.31,228.3,1.09566849]
["bitfinex-derivatives","SOLF0:USTF0",1733198907482,6.47629648,228.37,228.3,1.09567726]
["bitfinex-derivatives","SOLF0:USTF0",1733198907690,2.08,228.36,228.3,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198908388,4.269,228.36,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198908890,8.55629648,228.36,228.29,21.93294821]
["bitfinex-derivatives","SOLF0:USTF0",1733198909093,8.55629648,228.36,228.29,19.74344821]
["bitfinex-derivatives","SOLF0:USTF0",1733198909295,8.55629648,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198909296,2.1892,228.34,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198913297,2.189,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733198914188,2.08,228.35,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198914491,2.08,228.37,228.32,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198915089,2.08,228.37,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733198915289,2.08,228.37,228.32,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198915692,2.08,228.37,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198915895,2.08,228.37,228.34,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198916597,2.1886,228.4,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733198916598,2.08,228.39,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733198918095,4.2687,228.39,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733198918596,2.08,228.39,228.27,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1733198918795,2.08,228.39,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733198920999,4.2686,228.39,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733198921798,2.1887,228.38,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733198921997,6.47629648,228.38,228.29,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198922298,6.47629648,228.38,228.3,2.84819184]
["bitfinex-derivatives","SOLF0:USTF0",1733198922598,2.189,228.35,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198922795,6.47629648,228.38,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198923900,6.47629648,228.36,228.29,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198924199,6.47629648,228.32,228.22,0.05630364]
["bitfinex-derivatives","SOLF0:USTF0",1733198924395,2.08,228.31,228.23,7.57191087]
["bitfinex-derivatives","SOLF0:USTF0",1733198924599,2.08,228.31,228.24,1.09561439]
["bitfinex-derivatives","SOLF0:USTF0",1733198924800,2.08,228.31,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198925196,2.08,228.31,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198926498,2.08,228.31,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198926800,2.08,228.31,228.26,2.84831025]
["bitfinex-derivatives","SOLF0:USTF0",1733198927101,2.08,228.31,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198927303,2.08,228.31,228.26,1.09570339]
["bitfinex-derivatives","SOLF0:USTF0",1733198927501,2.08,228.31,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198927697,2.08,228.31,228.26,1.09569316]
["bitfinex-derivatives","SOLF0:USTF0",1733198927903,2.08,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198929197,2.08,228.31,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733198932000,2.08,228.31,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733198932198,2.1891,228.35,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198932199,2.08,228.33,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198932403,2.08,228.33,228.28,2.84857157]
["bitfinex-derivatives","SOLF0:USTF0",1733198932604,2.08,228.33,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733198933205,2.08,228.33,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198933506,8.55629648,228.33,228.28,2.84848895]
["bitfinex-derivatives","SOLF0:USTF0",1733198933707,8.55629648,228.33,228.29,1.09557267]
["bitfinex-derivatives","SOLF0:USTF0",1733198934007,10.74549648,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198934401,8.55629648,228.33,228.3,1.09566182]
["bitfinex-derivatives","SOLF0:USTF0",1733198934605,4.2692,228.33,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198934804,4.2692,228.33,228.3,1.09564444]
["bitfinex-derivatives","SOLF0:USTF0",1733198935109,2.08,228.33,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198935301,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198935500,2.1893,228.32,228.29,1.09564907]
["bitfinex-derivatives","SOLF0:USTF0",1733198935899,2.1893,228.32,228.3,1.09564999]
["bitfinex-derivatives","SOLF0:USTF0",1733198936105,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198936308,2.1893,228.32,228.29,1.09565023]
["bitfinex-derivatives","SOLF0:USTF0",1733198936605,2.1893,228.32,228.3,1.09565023]
["bitfinex-derivatives","SOLF0:USTF0",1733198936904,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198937109,2.1893,228.32,228.29,1.09568265]
["bitfinex-derivatives","SOLF0:USTF0",1733198937409,2.1893,228.32,228.3,1.09568265]
["bitfinex-derivatives","SOLF0:USTF0",1733198937609,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198937809,2.1893,228.32,228.29,1.0956861]
["bitfinex-derivatives","SOLF0:USTF0",1733198938010,2.1893,228.32,228.3,1.0956861]
["bitfinex-derivatives","SOLF0:USTF0",1733198938206,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198938407,2.1893,228.32,228.29,2.84870196]
["bitfinex-derivatives","SOLF0:USTF0",1733198938605,2.1893,228.32,228.3,1.0956546]
["bitfinex-derivatives","SOLF0:USTF0",1733198938805,2.1893,228.32,228.31,1.0956546]
["bitfinex-derivatives","SOLF0:USTF0",1733198939707,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198940107,2.1893,228.32,228.29,1.09573378]
["bitfinex-derivatives","SOLF0:USTF0",1733198940408,2.1893,228.32,228.3,1.09573378]
["bitfinex-derivatives","SOLF0:USTF0",1733198940609,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198941114,2.1893,228.32,228.29,1.09572816]
["bitfinex-derivatives","SOLF0:USTF0",1733198941311,2.1893,228.32,228.3,1.09572816]
["bitfinex-derivatives","SOLF0:USTF0",1733198941511,2.1893,228.32,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733198941707,2.1893,228.32,228.29,1.09572329]
["bitfinex-derivatives","SOLF0:USTF0",1733198941913,2.1893,228.32,228.3,1.09572329]
["bitfinex-derivatives","SOLF0:USTF0",1733198942210,6.47629648,228.32,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198942411,6.47629648,228.32,228.26,5.04036651]
["bitfinex-derivatives","SOLF0:USTF0",1733198942607,6.47629648,228.32,228.27,1.09573185]
["bitfinex-derivatives","SOLF0:USTF0",1733198942809,2.1896,228.29,228.28,1.09573185]
["bitfinex-derivatives","SOLF0:USTF0",1733198943005,6.47629648,228.32,228.28,2.84890281]
["bitfinex-derivatives","SOLF0:USTF0",1733198943211,6.47629648,228.32,228.29,1.09573185]
["bitfinex-derivatives","SOLF0:USTF0",1733198943510,2.1894,228.31,228.3,1.09573185]
["bitfinex-derivatives","SOLF0:USTF0",1733198944608,2.1895,228.3,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198944815,2.1895,228.3,228.27,2.84908936]
["bitfinex-derivatives","SOLF0:USTF0",1733198945006,2.1895,228.3,228.28,1.0958036]
["bitfinex-derivatives","SOLF0:USTF0",1733198945211,2.1895,228.3,228.29,1.0958036]
["bitfinex-derivatives","SOLF0:USTF0",1733198945405,2.1894,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198946015,2.1894,228.31,228.29,1.0957967]
["bitfinex-derivatives","SOLF0:USTF0",1733198946215,2.1894,228.31,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733198949213,25.88473223,228.43,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198949417,6.47629648,228.38,228.29,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198949719,2.08,228.37,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733198950712,2.08,228.37,228.31,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198950918,2.08,228.37,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733198951219,6.47629648,228.36,228.28,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733198951419,6.47629648,228.34,228.29,1.095466]
["bitfinex-derivatives","SOLF0:USTF0",1733198951615,6.47629648,228.34,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198951816,2.1895,228.3,228.28,1.09567896]
["bitfinex-derivatives","SOLF0:USTF0",1733198952020,4.2695,228.3,228.23,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198952317,4.2695,228.3,228.24,2.8488147]
["bitfinex-derivatives","SOLF0:USTF0",1733198952523,4.2695,228.3,228.25,3.28559796]
["bitfinex-derivatives","SOLF0:USTF0",1733198952723,4.2695,228.3,228.26,1.09569796]
["bitfinex-derivatives","SOLF0:USTF0",1733198952724,2.1896,228.29,228.26,1.09569796]
["bitfinex-derivatives","SOLF0:USTF0",1733198952921,2.1896,228.29,228.23,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198953118,2.1896,228.29,228.24,1.09579223]
["bitfinex-derivatives","SOLF0:USTF0",1733198953320,2.1896,228.29,228.25,1.09579223]
["bitfinex-derivatives","SOLF0:USTF0",1733198953519,2.1896,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198953716,2.1896,228.29,228.25,2.84907932]
["bitfinex-derivatives","SOLF0:USTF0",1733198953925,2.1896,228.29,228.26,1.09579974]
["bitfinex-derivatives","SOLF0:USTF0",1733198954124,2.1896,228.29,228.27,1.09579974]
["bitfinex-derivatives","SOLF0:USTF0",1733198954325,2.1896,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198954720,2.1896,228.29,228.25,2.84911019]
["bitfinex-derivatives","SOLF0:USTF0",1733198954921,2.1896,228.29,228.26,1.09581161]
["bitfinex-derivatives","SOLF0:USTF0",1733198955124,2.1896,228.29,228.27,1.09581161]
["bitfinex-derivatives","SOLF0:USTF0",1733198955328,2.1896,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733198955622,2.1896,228.29,228.25,2.84908466]
["bitfinex-derivatives","SOLF0:USTF0",1733198955822,2.1896,228.29,228.26,1.09580179]
["bitfinex-derivatives","SOLF0:USTF0",1733198956025,2.1896,228.29,228.27,1.09580179]
["bitfinex-derivatives","SOLF0:USTF0",1733198956223,2.1898,228.28,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198956418,2.1898,228.28,228.24,2.84909545]
["bitfinex-derivatives","SOLF0:USTF0",1733198956619,2.1898,228.28,228.24,1.75328951]
["bitfinex-derivatives","SOLF0:USTF0",1733198956816,2.1898,228.28,228.24,3.94338951]
["bitfinex-derivatives","SOLF0:USTF0",1733198957022,8.55629648,228.3,228.19,0.11254822]
["bitfinex-derivatives","SOLF0:USTF0",1733198957224,6.47629648,228.28,228.2,8.22960288]
["bitfinex-derivatives","SOLF0:USTF0",1733198957524,6.47629648,228.28,228.21,5.03951576]
["bitfinex-derivatives","SOLF0:USTF0",1733198957723,2.19,228.25,228.21,3.28620936]
["bitfinex-derivatives","SOLF0:USTF0",1733198957927,2.08,228.24,228.21,3.28620936]
["bitfinex-derivatives","SOLF0:USTF0",1733198958729,2.08,228.24,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733198959128,2.08,228.24,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198959622,2.08,228.24,228.13,5.50509748]
["bitfinex-derivatives","SOLF0:USTF0",1733198959623,2.08,228.24,228.21,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198959831,2.08,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198960030,2.08,228.24,228.21,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198960626,2.08,228.24,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198961434,2.08,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198963444,2.08,228.27,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198964238,2.08,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198964442,2.08,228.27,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198964644,2.08,228.27,228.21,1.09610919]
["bitfinex-derivatives","SOLF0:USTF0",1733198964836,2.08,228.27,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198965041,2.08,228.27,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733198965339,2.08,228.27,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198965540,2.08,228.27,228.21,1.09610431]
["bitfinex-derivatives","SOLF0:USTF0",1733198965743,2.08,228.27,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198965942,2.08,228.27,228.21,1.09610431]
["bitfinex-derivatives","SOLF0:USTF0",1733198966243,2.1899,228.26,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198966643,2.1903,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198966839,2.08,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198967142,2.08,228.22,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198967342,2.08,228.22,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198968541,2.08,228.22,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198968841,6.47629648,228.17,228.1,0.05651919]
["bitfinex-derivatives","SOLF0:USTF0",1733198969041,1.7424,228.31,228.11,1.09640657]
["bitfinex-derivatives","SOLF0:USTF0",1733198969042,2.08,228.16,228.11,1.09640657]
["bitfinex-derivatives","SOLF0:USTF0",1733198969244,2.08,228.16,228.09,0.05651919]
["bitfinex-derivatives","SOLF0:USTF0",1733198969245,2.08,228.16,228.12,7.5726832]
["bitfinex-derivatives","SOLF0:USTF0",1733198969543,2.08,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198969749,2.1907,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198969942,2.08,228.17,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198970845,2.08,228.17,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733198971040,2.08,228.17,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198971950,2.08,228.17,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733198976050,2.08,228.17,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733198977147,2.08,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198977947,2.08,228.17,228.07,5.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733198978253,2.08,228.17,228.08,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198978454,2.1909,228.15,228.08,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198978750,2.08,228.17,228.08,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198978751,2.08,228.17,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198979949,2.1909,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733198980151,2.08,228.17,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733198980455,3.9407,228.35,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198980650,6.47629648,228.29,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733198980953,6.47629648,228.29,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198981151,8.66599648,228.29,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198981347,6.47629648,228.29,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198981745,2.08,228.32,228.21,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198981946,6.47629648,228.31,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198982855,2.08,228.32,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198983057,8.66569648,228.31,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733198988158,2.1896,228.29,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733198990154,6.47629648,228.25,228.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733198990362,8.55629648,228.25,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198990757,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198990955,2.08,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198991356,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198992960,2.1902,228.23,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198994970,2.1902,228.23,228.07,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1733198994971,8.55629648,228.25,228.08,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733198995160,8.55629648,228.25,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198995161,2.08,228.25,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198996070,2.1903,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733198998365,2.1903,228.22,228.18,8.66689648]
["bitfinex-derivatives","SOLF0:USTF0",1733198998770,2.08,228.23,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198999171,2.08,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198999369,2.08,228.23,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733198999563,2.08,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733198999762,2.08,228.23,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199002772,2.08,228.23,228.2,8.66679648]
["bitfinex-derivatives","SOLF0:USTF0",1733199003577,4.2702,228.23,228.2,8.66679648]
["bitfinex-derivatives","SOLF0:USTF0",1733199004375,2.08,228.23,228.2,8.66679648]
["bitfinex-derivatives","SOLF0:USTF0",1733199007173,2.08,228.23,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199007375,1.6565,228.26,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199007571,1.6565,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199007777,1.6565,228.26,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199008576,1.6565,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199009081,1.6565,228.26,228.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733199009082,3.8464,228.26,228.22,8.66649648]
["bitfinex-derivatives","SOLF0:USTF0",1733199010176,3.8464,228.26,228.2,8.66669648]
["bitfinex-derivatives","SOLF0:USTF0",1733199010177,2.19,228.25,228.2,8.66669648]
["bitfinex-derivatives","SOLF0:USTF0",1733199010374,2.19,228.25,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199011082,2.19,228.25,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199011277,1.6565,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199012481,3.8464,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199013083,3.8464,228.26,228.22,8.66659648]
["bitfinex-derivatives","SOLF0:USTF0",1733199018285,3.8464,228.26,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733199019386,2.08,228.27,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199019694,27.46803148,228.34,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733199019695,4.2697,228.29,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733199020490,2.1897,228.28,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733199023090,6.47629648,228.28,228.02,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733199023286,6.47629648,228.25,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199023495,2.08,228.24,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199023697,2.08,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733199024093,2.08,228.23,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199024598,2.08,228.23,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199025394,2.1903,228.22,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199026199,2.1903,228.22,228.18,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733199026899,2.08,228.23,228.1,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733199027099,2.1904,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199030501,2.1905,228.2,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199036203,2.08,228.23,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199036408,2.08,228.27,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199036603,2.08,228.27,228.24,8.66629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199040820,4.2698,228.27,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199045715,2.1899,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199049813,2.19,228.25,228.22,8.66659648]
["bitfinex-derivatives","SOLF0:USTF0",1733199050517,2.1901,228.24,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199051423,2.1901,228.24,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199051623,2.1901,228.24,228.1,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733199051624,2.08,228.27,228.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199051823,2.08,228.27,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199051824,2.1904,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199052118,4.2504,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199054624,4.2504,228.21,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199057730,4.2504,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733199057925,4.2504,228.21,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199059030,4.2504,228.21,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199060722,4.2504,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733199060926,4.2504,228.21,228.1,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733199060927,2.1905,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733199061123,2.1905,228.2,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199062928,4.2504,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199063331,2.06,228.21,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199065032,2.06,228.21,228.1,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733199065033,2.06,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199065535,4.2504,228.21,228.18,8.66689648]
["bitfinex-derivatives","SOLF0:USTF0",1733199066429,4.2504,228.21,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199067333,4.2504,228.21,228.18,8.66689648]
["bitfinex-derivatives","SOLF0:USTF0",1733199072036,6.47629648,228.2,228.08,0.05712892]
["bitfinex-derivatives","SOLF0:USTF0",1733199072233,6.47629648,228.18,228.09,1.09656791]
["bitfinex-derivatives","SOLF0:USTF0",1733199072442,6.47629648,228.16,228.1,1.09656791]
["bitfinex-derivatives","SOLF0:USTF0",1733199072738,2.06,228.15,228.08,0.05712892]
["bitfinex-derivatives","SOLF0:USTF0",1733199072941,2.06,228.15,228.08,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199073136,2.06,228.14,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199073341,2.06,228.13,228.12,8.66749648]
["bitfinex-derivatives","SOLF0:USTF0",1733199073731,2.06,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733199077941,2.06,228.13,228.05,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733199078144,2.06,228.13,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199078745,2.06,228.13,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199080245,2.1914,228.1,228.0,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733199080448,2.1914,228.1,227.96,3.44521501]
["bitfinex-derivatives","SOLF0:USTF0",1733199080449,2.06,228.13,227.96,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1733199080646,2.06,228.13,228.06,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199080847,2.1915,228.1,228.06,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199082551,2.1911,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733199082746,2.06,228.13,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199083147,3.3625,228.26,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199083343,3.3625,228.26,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199083548,6.47629648,228.23,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199084351,2.1905,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733199084540,5.0856,228.26,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199084541,2.06,228.19,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199084746,2.06,228.18,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733199084947,2.06,228.17,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199085347,4.2508,228.17,228.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199085542,4.2508,228.17,228.03,5.04448668]
["bitfinex-derivatives","SOLF0:USTF0",1733199085543,2.06,228.17,228.03,5.04448668]
["bitfinex-derivatives","SOLF0:USTF0",1733199085747,2.06,228.17,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199085951,2.1909,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733199086149,2.06,228.17,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199086947,2.191,228.15,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199087353,2.06,228.17,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199087555,2.191,228.15,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199088352,2.191,228.15,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199089952,2.191,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733199090257,2.191,228.15,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199091658,4.2508,228.17,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199092161,2.1909,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733199092754,2.06,228.17,228.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199092958,2.06,228.17,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199093765,2.191,228.15,228.1,8.66769648]
["bitfinex-derivatives","SOLF0:USTF0",1733199094663,2.1911,228.14,228.1,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199094858,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733199095159,2.1911,228.14,228.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199095160,6.47629648,228.14,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733199095360,6.47629648,228.14,228.05,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199095959,2.1916,228.08,227.98,28.60086095]
["bitfinex-derivatives","SOLF0:USTF0",1733199096160,2.06,228.07,227.99,3.29064916]
["bitfinex-derivatives","SOLF0:USTF0",1733199096361,2.06,228.07,228.02,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199097073,2.06,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733199098370,2.06,228.07,228.02,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199098669,2.06,228.07,228.04,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199099171,2.06,228.07,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733199101064,2.06,228.07,228.04,8.66819648]
["bitfinex-derivatives","SOLF0:USTF0",1733199101269,2.06,228.07,228.04,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199102779,2.06,228.07,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733199103775,2.06,228.08,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733199110974,4.2517,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199111577,10.72799648,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199112785,10.72799648,228.08,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733199114578,8.53629648,228.08,228.01,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199114881,2.06,228.08,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733199129987,2.1917,228.07,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733199130192,2.1917,228.07,227.99,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199130588,2.1919,228.06,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199130893,8.66819648,228.06,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199131088,6.47629648,228.06,227.99,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199131489,2.06,228.08,227.99,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199131490,8.53629648,228.08,227.99,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199131993,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199139692,4.2516,228.08,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199140394,2.1917,228.07,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733199141096,2.1919,228.05,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733199141301,2.06,228.08,227.99,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199141489,2.06,228.08,228.0,1.09714517]
["bitfinex-derivatives","SOLF0:USTF0",1733199141694,2.06,228.08,228.01,1.09714517]
["bitfinex-derivatives","SOLF0:USTF0",1733199141695,2.192,228.04,228.01,1.09714517]
["bitfinex-derivatives","SOLF0:USTF0",1733199141897,2.192,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733199145297,8.66829648,228.04,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733199145496,2.06,228.03,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733199147401,2.1922,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733199148701,3.3538,228.15,228.01,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199148900,2.1907,228.18,228.13,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199149092,460.74456,228.19,228.13,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199149297,460.74456,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733199149594,460.74456,228.19,228.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199149802,460.74456,228.19,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199150002,460.74456,228.19,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199150401,460.74456,228.19,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199151201,460.74456,228.19,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199151699,405.90793782,228.19,228.17,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199152006,405.90793782,228.19,228.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199153106,405.90793782,228.19,228.18,8.53629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199154206,274.39730419,228.19,228.18,8.53629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199156407,274.39730419,228.19,228.18,10.72699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199156603,274.39730419,228.19,228.18,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733199156807,274.39730419,228.19,228.18,10.72699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199158601,274.39730419,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733199158800,274.39730419,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199160106,274.39730419,228.19,228.13,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1733199160402,274.39730419,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199160608,274.39730419,228.19,228.13,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1733199160802,274.39730419,228.19,228.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199161006,274.39730419,228.19,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199161705,274.39730419,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199162008,274.39730419,228.19,228.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199162210,274.39730419,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199162908,274.39730419,228.19,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199163618,2.1907,228.18,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199163913,274.39730419,228.19,228.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199164106,274.39730419,228.19,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199164720,276.58790419,228.19,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733199165010,274.39730419,228.19,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199166007,2.1907,228.18,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199170205,2.1907,228.18,228.06,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733199170206,274.39730419,228.19,228.06,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733199170406,2.1908,228.17,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733199170711,2.1908,228.17,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199170712,4.2508,228.17,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199171015,4.2508,228.17,228.12,8.66749648]
["bitfinex-derivatives","SOLF0:USTF0",1733199172212,4.2508,228.17,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199173811,2.1909,228.16,228.12,8.66749648]
["bitfinex-derivatives","SOLF0:USTF0",1733199175207,2.191,228.15,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199176318,2.1909,228.16,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199177519,2.1909,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733199177721,2.1909,228.16,228.13,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199179121,2.06,228.17,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199181920,4.2508,228.17,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199184219,2.1908,228.16,228.13,8.66739648]
["bitfinex-derivatives","SOLF0:USTF0",1733199186322,2.06,228.17,228.06,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733199186525,2.06,228.17,228.11,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199187021,2.06,228.17,228.11,8.66759648]
["bitfinex-derivatives","SOLF0:USTF0",1733199187418,2.191,228.15,228.11,8.66759648]
["bitfinex-derivatives","SOLF0:USTF0",1733199188121,2.191,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733199188324,2.06,228.17,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199188822,2.191,228.15,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199189933,2.06,228.17,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199190227,274.39730419,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199190528,274.39730419,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199195626,276.58790419,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199197736,274.39730419,228.19,228.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199197937,274.39730419,228.19,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199198537,2.1908,228.17,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199199845,2.1907,228.18,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199200330,2.1907,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733199200535,2.1907,228.18,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199201139,2.1907,228.18,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733199201337,2.1907,228.18,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199202140,274.39730419,228.19,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199202438,2.1908,228.17,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199202834,274.39730419,228.19,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199203833,2.1907,228.18,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199204239,274.39730419,228.19,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199204240,2.191,228.15,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199204634,274.39730419,228.19,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199206041,2.191,228.15,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199206243,2.06,228.14,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199211540,276.45730419,228.19,228.12,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199211839,276.45730419,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199212037,274.39730419,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199220542,274.39730419,228.19,228.18,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199221042,88.49587463,228.19,228.18,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199221243,86.18597463,228.19,228.18,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199222042,2.06,228.28,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733199222237,2.06,228.28,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199222647,2.19,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733199222846,2.19,228.26,228.23,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199223244,2.19,228.26,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199223641,2.19,228.26,228.23,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199225243,2.06,228.28,228.23,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199226949,2.1898,228.27,228.23,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199227841,2.1898,228.27,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199229150,226.51755,228.31,228.25,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199229351,226.51755,228.31,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199229651,2.1895,228.3,228.27,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199233261,2.1898,228.28,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733199233560,2.1898,228.28,228.26,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199237963,2.1896,228.29,228.26,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199240563,2.1896,228.29,228.28,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199243064,2.06,228.31,228.28,8.66599648]
["bitfinex-derivatives","SOLF0:USTF0",1733199243261,2.06,228.31,228.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733199243262,1.6289,228.38,228.3,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199243460,1.6289,228.38,228.33,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199243657,2.1892,228.34,228.31,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199244268,3.6889,228.38,228.31,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199245064,2.1891,228.35,228.31,8.66569648]
["bitfinex-derivatives","SOLF0:USTF0",1733199245768,3.6889,228.38,228.31,8.66569648]
["bitfinex-derivatives","SOLF0:USTF0",1733199245769,2.1891,228.34,228.31,8.66569648]
["bitfinex-derivatives","SOLF0:USTF0",1733199250263,3.6889,228.38,228.22,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733199250468,6.47629648,228.37,228.28,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199250976,2.1895,228.3,228.28,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199252068,6.47629648,228.3,228.05,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199252274,6.47629648,228.25,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199252469,2.06,228.24,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199252968,2.1906,228.2,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199253169,2.06,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199253489,2.1907,228.18,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199253779,2.1907,228.18,228.14,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199253980,2.1908,228.17,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733199254176,2.1908,228.17,228.13,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199256175,2.1907,228.18,228.13,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199256882,2.1907,228.18,228.15,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199257279,2.1905,228.21,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199257478,5.0109,228.29,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199257479,2.06,228.2,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199257981,4.2505,228.2,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199258182,2.06,228.2,228.17,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199258975,2.1906,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199259480,2.06,228.2,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199260991,4.2506,228.2,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199261483,2.1906,228.19,228.16,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199263284,2.1906,228.19,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733199263285,2.1902,228.23,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733199263479,5.0109,228.29,228.05,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199263480,2.06,228.22,228.2,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199263679,2.06,228.21,228.06,2.19298848]
["bitfinex-derivatives","SOLF0:USTF0",1733199263882,4.2505,228.2,228.19,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199264285,4.2505,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733199264486,4.2505,228.2,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199265186,4.2505,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733199265486,4.2505,228.2,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199268187,2.06,228.19,228.18,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199269184,2.06,228.19,228.18,8.66699648]
["bitfinex-derivatives","SOLF0:USTF0",1733199272987,5.0109,228.29,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733199273189,2.06,228.28,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199273790,5.0109,228.29,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199273992,2.19,228.26,228.22,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199274789,2.06,228.25,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199275095,3.3937,228.29,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199275295,2.06,228.28,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199275692,3.3937,228.29,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199275891,2.06,228.28,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199276102,4.2497,228.28,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199277900,2.1897,228.28,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199278103,2.06,228.27,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199278498,4.2498,228.27,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199278704,2.06,228.26,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199279307,2.06,228.26,228.24,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199281306,2.06,228.26,228.24,8.66639648]
["bitfinex-derivatives","SOLF0:USTF0",1733199283207,88.37458,228.4,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733199283408,86.18598,228.4,228.37,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199284501,86.18598,228.4,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199285009,2.06,228.39,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199286009,2.1887,228.38,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199288811,2.1887,228.38,228.37,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199290405,2.06,228.39,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199290611,2.1889,228.37,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199290812,2.06,228.39,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199292005,2.1888,228.38,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199296317,2.06,228.37,228.35,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199298306,2.06,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733199298616,2.06,228.37,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199299616,2.06,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733199299809,2.06,228.37,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199304018,4.2489,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733199304210,4.2489,228.37,228.34,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199306513,4.2489,228.37,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199306514,2.06,228.37,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199308920,88.37458,228.4,228.36,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199309121,88.37458,228.4,228.25,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733199309122,2.06,228.38,228.25,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733199309324,88.37458,228.4,228.25,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733199309325,86.18598,228.4,228.25,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733199309518,86.18598,228.4,228.26,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733199309817,86.18598,228.4,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733199311926,86.18598,228.4,228.39,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199312218,34.51412273,228.4,228.39,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199312519,34.51412273,228.4,228.39,8.66489648]
["bitfinex-derivatives","SOLF0:USTF0",1733199314017,2.1875,228.52,228.39,8.66489648]
["bitfinex-derivatives","SOLF0:USTF0",1733199314223,2.06,228.52,228.51,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199315724,2.0735,228.58,228.51,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199315925,2.06,228.57,228.54,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199316325,4.2469,228.57,228.54,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199319331,2.0748,228.6,228.54,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199319534,2.0597,228.65,228.59,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199319734,2.0438,228.67,228.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733199320031,2.26,228.68,228.63,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199321335,2.26,228.68,228.67,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199321534,2.24,228.71,228.67,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199325238,2.24,228.71,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733199325536,6.47629648,228.7,228.64,1.09409218]
["bitfinex-derivatives","SOLF0:USTF0",1733199325738,2.24,228.71,228.59,0.05602554]
["bitfinex-derivatives","SOLF0:USTF0",1733199325739,6.47629648,228.66,228.59,0.05602554]
["bitfinex-derivatives","SOLF0:USTF0",1733199326039,2.1867,228.6,228.54,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199326242,2.1867,228.6,228.55,1.75123302]
["bitfinex-derivatives","SOLF0:USTF0",1733199326539,2.1867,228.6,228.54,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199327435,2.1867,228.6,228.56,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199329135,2.1869,228.58,228.48,0.05593653]
["bitfinex-derivatives","SOLF0:USTF0",1733199329335,9.59629648,228.61,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199329336,6.47629648,228.59,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199330234,2.1869,228.57,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199330936,2.1871,228.55,228.44,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733199331133,2.1871,228.55,228.48,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199333535,8.66329648,228.57,228.5,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199334137,2.187,228.56,228.44,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733199334345,6.47629648,228.57,228.48,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199335548,6.47629648,228.57,228.44,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1733199335549,3.9934,228.6,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199335746,10.46969648,228.6,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199336847,2.1868,228.58,228.52,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199337043,6.47629648,228.56,228.41,19.35714655]
["bitfinex-derivatives","SOLF0:USTF0",1733199337247,2.0783,228.57,228.38,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199337444,6.47629648,228.47,228.38,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199337645,3.12,228.46,228.38,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199337843,3.12,228.46,228.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733199337844,2.1882,228.44,228.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733199338145,3.12,228.46,228.4,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199339442,2.0783,228.57,228.44,6.47629648]
["bitfinex-derivatives","SOLF0:USTF0",1733199339647,13.24164224,228.56,228.42,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199340957,13.24164224,228.56,228.36,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199340958,10.12164224,228.53,228.36,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199341154,13.24164224,228.56,228.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733199341155,10.12164224,228.5,228.33,17.12894224]
["bitfinex-derivatives","SOLF0:USTF0",1733199341357,3.12,228.49,228.33,17.12894224]
["bitfinex-derivatives","SOLF0:USTF0",1733199341851,2.1883,228.43,228.33,17.12894224]
["bitfinex-derivatives","SOLF0:USTF0",1733199342052,10.12164224,228.47,228.33,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1733199342252,10.12164224,228.44,228.27,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199345049,2.1888,228.37,228.27,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199346950,2.92,228.4,228.27,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199347157,2.1889,228.37,228.27,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199347450,2.92,228.4,228.27,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199347853,10.12164224,228.38,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199348249,2.1893,228.33,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199350157,2.1894,228.31,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199350355,10.12164224,228.38,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199350853,2.1894,228.31,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199351257,2.1893,228.33,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199351454,10.12164224,228.38,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199351859,2.1894,228.32,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199352050,10.12164224,228.38,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199352456,2.1894,228.31,228.24,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199354359,2.94,228.34,228.22,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1733199354966,2.1898,228.28,228.22,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1733199355660,2.19,228.25,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199355863,10.12164224,228.32,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199356767,2.19,228.26,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199357067,10.12164224,228.32,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199357068,2.94,228.28,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199357359,2.19,228.26,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199357562,2.94,228.28,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199358860,2.19,228.25,228.16,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199359973,2.1896,228.3,228.22,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199360267,2.94,228.33,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199361869,2.1895,228.3,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199362461,2.1894,228.32,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199362660,2.94,228.33,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199363364,2.1895,228.31,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199363564,2.94,228.33,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199364969,2.1894,228.31,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199366870,4.0356,228.39,228.25,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199367071,2.0316,228.39,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199367270,2.94,228.41,228.31,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199368069,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199368569,2.1889,228.36,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199370371,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199371366,2.1888,228.38,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199372375,2.1889,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199374480,2.1889,228.37,228.29,1.09572824]
["bitfinex-derivatives","SOLF0:USTF0",1733199374670,2.1889,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199374979,2.1889,228.37,228.29,1.09571124]
["bitfinex-derivatives","SOLF0:USTF0",1733199375180,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199375379,2.94,228.41,228.29,4.38846244]
["bitfinex-derivatives","SOLF0:USTF0",1733199375574,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199375775,2.94,228.41,228.29,4.38799713]
["bitfinex-derivatives","SOLF0:USTF0",1733199375971,2.94,228.41,228.3,1.09571023]
["bitfinex-derivatives","SOLF0:USTF0",1733199376170,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199376378,2.94,228.41,228.29,4.38998611]
["bitfinex-derivatives","SOLF0:USTF0",1733199376681,2.1888,228.37,228.3,4.38998611]
["bitfinex-derivatives","SOLF0:USTF0",1733199376877,2.1888,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199377182,2.1888,228.37,228.29,4.38900208]
["bitfinex-derivatives","SOLF0:USTF0",1733199377380,2.1888,228.37,228.3,4.38900208]
["bitfinex-derivatives","SOLF0:USTF0",1733199377582,2.1888,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199377782,2.1888,228.37,228.29,4.39138369]
["bitfinex-derivatives","SOLF0:USTF0",1733199378082,2.1888,228.37,228.3,4.39138369]
["bitfinex-derivatives","SOLF0:USTF0",1733199378285,2.1888,228.37,228.31,1.0957108]
["bitfinex-derivatives","SOLF0:USTF0",1733199378481,2.1888,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199378681,2.1888,228.37,228.29,6.14662633]
["bitfinex-derivatives","SOLF0:USTF0",1733199378876,2.1888,228.37,228.3,4.39348365]
["bitfinex-derivatives","SOLF0:USTF0",1733199379089,2.1888,228.37,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199379285,2.1888,228.37,228.29,9.67337369]
["bitfinex-derivatives","SOLF0:USTF0",1733199379485,2.1888,228.37,228.3,4.39351333]
["bitfinex-derivatives","SOLF0:USTF0",1733199379683,2.1888,228.37,228.31,4.39351333]
["bitfinex-derivatives","SOLF0:USTF0",1733199379885,2.1891,228.34,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199380385,2.94,228.41,228.29,4.39995042]
["bitfinex-derivatives","SOLF0:USTF0",1733199380580,2.94,228.41,228.3,1.0958704]
["bitfinex-derivatives","SOLF0:USTF0",1733199380788,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199381083,2.94,228.41,228.29,4.39974069]
["bitfinex-derivatives","SOLF0:USTF0",1733199381283,2.94,228.41,228.3,4.40329786]
["bitfinex-derivatives","SOLF0:USTF0",1733199381484,2.94,228.41,228.28,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199381781,2.94,228.41,228.31,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199382387,16.52694224,228.46,228.34,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199382388,6.4053,228.46,228.34,10.12164224]
["bitfinex-derivatives","SOLF0:USTF0",1733199383178,16.52694224,228.46,228.32,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1733199383582,2.1887,228.39,228.34,6.48419869]
["bitfinex-derivatives","SOLF0:USTF0",1733199384278,2.1886,228.4,228.36,6.48419869]
["bitfinex-derivatives","SOLF0:USTF0",1733199385589,2.1886,228.4,228.33,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199386689,6.4053,228.46,228.33,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199386890,2.1884,228.42,228.33,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199387389,2.0198,228.46,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199387585,2.1883,228.44,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199387790,10.12938628,228.51,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199387991,2.74,228.5,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199388181,10.12938628,228.51,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199388381,2.74,228.5,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199388688,2.188,228.46,228.36,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199389080,2.74,228.5,228.39,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199389787,2.1879,228.47,228.39,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199390285,2.74,228.5,228.37,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733199390882,2.74,228.5,228.39,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199391086,2.74,228.5,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199391487,2.1877,228.5,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199393893,2.1877,228.49,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199394689,2.1875,228.51,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199394890,2.74,228.54,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199396295,2.1879,228.48,228.42,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199398302,2.1877,228.5,228.45,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199398699,2.74,228.54,228.48,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199399004,2.284,228.55,228.48,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199400603,2.1876,228.51,228.48,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199400804,2.284,228.55,228.48,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199402498,2.284,228.55,228.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733199402802,2.284,228.55,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199403004,2.1875,228.52,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199403507,2.1875,228.51,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199406400,2.1872,228.54,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199406709,7.0274,228.57,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199407310,2.1875,228.52,228.47,10.12938628]
["bitfinex-derivatives","SOLF0:USTF0",1733199407501,2.1875,228.52,228.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733199407707,2.1875,228.52,228.51,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199408608,2.1871,228.56,228.51,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199408808,2.56,228.57,228.54,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199409513,2.1871,228.55,228.54,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199410013,2.56,228.61,228.54,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199410212,2.56,228.61,228.56,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199410609,2.1869,228.57,228.56,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199418709,4.4501,228.63,228.56,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199418710,361.8331342,228.9,228.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733199418915,482.0,229.06,228.81,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199418916,6.47494059,228.94,228.81,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199419215,4.4972,228.97,228.87,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199419517,2.184,228.88,228.87,6.47494059]
["bitfinex-derivatives","SOLF0:USTF0",1733199420716,2.184,228.88,228.87,9.31799598]
["bitfinex-derivatives","SOLF0:USTF0",1733199421020,2.184,228.88,228.87,11.50496167]
["bitfinex-derivatives","SOLF0:USTF0",1733199421621,2.184,228.88,228.87,15.11341597]
["bitfinex-derivatives","SOLF0:USTF0",1733199422115,4.4972,228.97,228.87,15.11341597]
["bitfinex-derivatives","SOLF0:USTF0",1733199422320,4.4972,228.97,228.88,5.08672228]
["bitfinex-derivatives","SOLF0:USTF0",1733199422511,4.4972,228.97,228.89,1.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1733199422715,4.4972,228.97,228.91,10.14009609]
["bitfinex-derivatives","SOLF0:USTF0",1733199423311,4.4972,228.97,228.92,5.08601531]
["bitfinex-derivatives","SOLF0:USTF0",1733199423515,4.4972,228.97,228.92,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199423717,2.1834,228.94,228.92,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199424018,4.4972,228.97,228.92,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199424219,4.4972,228.97,228.91,10.14009609]
["bitfinex-derivatives","SOLF0:USTF0",1733199424415,2.1835,228.93,228.92,3.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1733199424616,2.1835,228.93,228.92,5.08599539]
["bitfinex-derivatives","SOLF0:USTF0",1733199424819,2.1835,228.93,228.92,5.02929419]
["bitfinex-derivatives","SOLF0:USTF0",1733199426522,2.1835,228.93,228.92,5.08599539]
["bitfinex-derivatives","SOLF0:USTF0",1733199426818,2.1835,228.93,228.92,5.02929419]
["bitfinex-derivatives","SOLF0:USTF0",1733199428422,10.08339489,228.96,228.88,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199428721,2.1839,228.89,228.88,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199429020,2.1839,228.89,228.88,5.0294711]
["bitfinex-derivatives","SOLF0:USTF0",1733199429617,12.64339489,228.93,228.84,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199429818,12.64339489,228.93,228.81,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199430318,12.64339489,228.93,228.82,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199430618,2.1844,228.84,228.82,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199430824,2.1844,228.84,228.81,10.14009609]
["bitfinex-derivatives","SOLF0:USTF0",1733199431330,2.1844,228.84,228.82,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199432221,2.1844,228.84,228.83,0.0567012]
["bitfinex-derivatives","SOLF0:USTF0",1733199434217,2.1844,228.84,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199434417,2.44,228.87,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199434619,2.44,228.87,228.84,0.05551282]
["bitfinex-derivatives","SOLF0:USTF0",1733199435121,2.1844,228.84,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199435322,2.44,228.91,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199435628,2.44,228.91,228.86,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199436427,22.83149545,228.97,228.89,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199436722,2.44,228.96,228.92,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199437319,2.1834,228.94,228.92,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199438127,2.44,228.96,228.89,10.13890771]
["bitfinex-derivatives","SOLF0:USTF0",1733199438323,2.44,228.96,228.9,2.18612595]
["bitfinex-derivatives","SOLF0:USTF0",1733199438528,2.44,228.96,228.89,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199438729,2.1837,228.91,228.9,2.18634702]
["bitfinex-derivatives","SOLF0:USTF0",1733199438926,2.44,228.96,228.86,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199439230,2.1842,228.86,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199439431,12.52339489,228.96,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199439630,2.1836,228.92,228.82,1.74925615]
["bitfinex-derivatives","SOLF0:USTF0",1733199439830,12.52339489,228.96,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199441041,2.1843,228.85,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199441927,2.1843,228.85,228.82,1.09339883]
["bitfinex-derivatives","SOLF0:USTF0",1733199442231,2.44,228.89,228.83,1.09339883]
["bitfinex-derivatives","SOLF0:USTF0",1733199442431,2.1843,228.85,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199442640,2.1843,228.85,228.82,1.09342935]
["bitfinex-derivatives","SOLF0:USTF0",1733199442932,2.44,228.89,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199443134,2.1843,228.85,228.82,1.09341078]
["bitfinex-derivatives","SOLF0:USTF0",1733199443327,2.1843,228.85,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199443525,2.44,228.89,228.83,1.09341017]
["bitfinex-derivatives","SOLF0:USTF0",1733199443733,2.44,228.89,228.81,10.08339489]
["bitfinex-derivatives","SOLF0:USTF0",1733199443932,2.44,228.89,228.82,1.09340398]
["bitfinex-derivatives","SOLF0:USTF0",1733199444131,2.1843,228.84,228.83,1.09340398]
["bitfinex-derivatives","SOLF0:USTF0",1733199445831,2.1848,228.8,228.79,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199446132,2.1848,228.8,228.79,9.2999924]
["bitfinex-derivatives","SOLF0:USTF0",1733199446330,6.45688549,228.88,228.79,7.55038815]
["bitfinex-derivatives","SOLF0:USTF0",1733199446523,6.45688549,228.88,228.8,1.09350266]
["bitfinex-derivatives","SOLF0:USTF0",1733199446727,6.45688549,228.88,228.79,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199447033,2.44,228.87,228.8,1.09356225]
["bitfinex-derivatives","SOLF0:USTF0",1733199447229,2.44,228.87,228.79,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199447433,2.44,228.87,228.8,1.09355622]
["bitfinex-derivatives","SOLF0:USTF0",1733199447630,2.44,228.87,228.73,0.05556258]
["bitfinex-derivatives","SOLF0:USTF0",1733199447631,6.45688549,228.86,228.79,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199447937,6.45688549,228.86,228.64,20.224922]
["bitfinex-derivatives","SOLF0:USTF0",1733199447938,6.45688549,228.84,228.76,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199448129,4.5159,228.86,228.77,1.09370357]
["bitfinex-derivatives","SOLF0:USTF0",1733199448333,6.45688549,228.84,228.78,1.09370357]
["bitfinex-derivatives","SOLF0:USTF0",1733199448632,6.45688549,228.84,228.76,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199448834,6.45688549,228.84,228.77,1.09368135]
["bitfinex-derivatives","SOLF0:USTF0",1733199449135,6.45688549,228.84,228.78,1.09368135]
["bitfinex-derivatives","SOLF0:USTF0",1733199449136,2.1848,228.79,228.78,1.09368135]
["bitfinex-derivatives","SOLF0:USTF0",1733199449332,2.1848,228.79,228.78,2.84357166]
["bitfinex-derivatives","SOLF0:USTF0",1733199449734,2.1848,228.79,228.78,1.09368135]
["bitfinex-derivatives","SOLF0:USTF0",1733199450238,2.44,228.8,228.66,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733199450239,2.185,228.78,228.76,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199450537,2.44,228.8,228.76,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199450732,2.44,228.8,228.71,0.05574161]
["bitfinex-derivatives","SOLF0:USTF0",1733199451038,2.44,228.8,228.73,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199451338,2.44,228.8,228.74,2.84381552]
["bitfinex-derivatives","SOLF0:USTF0",1733199451536,2.44,228.8,228.75,1.0937516]
["bitfinex-derivatives","SOLF0:USTF0",1733199451732,2.44,228.8,228.73,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199451935,8.89688549,228.8,228.74,1.09390698]
["bitfinex-derivatives","SOLF0:USTF0",1733199452234,6.45688549,228.76,228.67,0.05574161]
["bitfinex-derivatives","SOLF0:USTF0",1733199452437,6.45688549,228.76,228.68,1.75049511]
["bitfinex-derivatives","SOLF0:USTF0",1733199452636,2.1857,228.7,228.69,1.75049511]
["bitfinex-derivatives","SOLF0:USTF0",1733199452932,2.44,228.71,228.69,1.75049511]
["bitfinex-derivatives","SOLF0:USTF0",1733199453135,4.6256,228.71,228.68,6.45688549]
["bitfinex-derivatives","SOLF0:USTF0",1733199453434,2.44,228.71,228.69,1.75047143]
["bitfinex-derivatives","SOLF0:USTF0",1733199453736,4.6257,228.71,228.65,12.2874131]
["bitfinex-derivatives","SOLF0:USTF0",1733199453929,2.44,228.71,228.66,3.93861742]
["bitfinex-derivatives","SOLF0:USTF0",1733199454128,2.44,228.71,228.67,3.93861742]
["bitfinex-derivatives","SOLF0:USTF0",1733199454434,2.2398,228.83,228.68,14.039889]
["bitfinex-derivatives","SOLF0:USTF0",1733199454737,2.2398,228.83,228.72,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199454929,4.6798,228.83,228.73,3.9385759]
["bitfinex-derivatives","SOLF0:USTF0",1733199455131,4.6798,228.83,228.74,1.75049663]
["bitfinex-derivatives","SOLF0:USTF0",1733199455336,2.185,228.78,228.75,1.75049663]
["bitfinex-derivatives","SOLF0:USTF0",1733199455537,2.185,228.78,228.72,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199455739,4.6798,228.83,228.73,3.93750358]
["bitfinex-derivatives","SOLF0:USTF0",1733199455935,4.6798,228.83,228.74,1.74998927]
["bitfinex-derivatives","SOLF0:USTF0",1733199456139,4.6798,228.83,228.75,1.74998927]
["bitfinex-derivatives","SOLF0:USTF0",1733199456340,4.6798,228.83,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199456634,4.6798,228.83,228.73,1.75010169]
["bitfinex-derivatives","SOLF0:USTF0",1733199456839,2.185,228.78,228.74,1.75010169]
["bitfinex-derivatives","SOLF0:USTF0",1733199457138,4.6798,228.83,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199457337,2.1847,228.8,228.73,1.75006231]
["bitfinex-derivatives","SOLF0:USTF0",1733199457541,4.6798,228.83,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199457728,4.6798,228.83,228.73,1.75003356]
["bitfinex-derivatives","SOLF0:USTF0",1733199458137,4.6798,228.83,228.74,1.75003916]
["bitfinex-derivatives","SOLF0:USTF0",1733199458341,4.6798,228.83,228.69,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199458633,2.185,228.78,228.7,3.93780935]
["bitfinex-derivatives","SOLF0:USTF0",1733199458839,2.44,228.77,228.71,3.93780935]
["bitfinex-derivatives","SOLF0:USTF0",1733199459041,4.6251,228.77,228.72,1.75013749]
["bitfinex-derivatives","SOLF0:USTF0",1733199459342,4.6251,228.77,228.73,1.75013749]
["bitfinex-derivatives","SOLF0:USTF0",1733199459633,2.1852,228.76,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199459837,2.1852,228.76,228.72,1.75012277]
["bitfinex-derivatives","SOLF0:USTF0",1733199460032,2.1852,228.76,228.73,1.75012277]
["bitfinex-derivatives","SOLF0:USTF0",1733199460240,2.1852,228.76,228.74,1.75011485]
["bitfinex-derivatives","SOLF0:USTF0",1733199460431,2.1852,228.76,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199460631,2.1852,228.76,228.72,3.93762071]
["bitfinex-derivatives","SOLF0:USTF0",1733199460833,2.1852,228.76,228.73,1.75005365]
["bitfinex-derivatives","SOLF0:USTF0",1733199461034,2.44,228.77,228.68,0.05605127]
["bitfinex-derivatives","SOLF0:USTF0",1733199461237,2.44,228.77,228.69,1.75018234]
["bitfinex-derivatives","SOLF0:USTF0",1733199461432,10.1013131,228.75,228.7,1.75018234]
["bitfinex-derivatives","SOLF0:USTF0",1733199461638,10.1013131,228.75,228.63,0.05563764]
["bitfinex-derivatives","SOLF0:USTF0",1733199461937,10.1013131,228.75,228.64,3.93879139]
["bitfinex-derivatives","SOLF0:USTF0",1733199462235,10.1013131,228.75,228.65,3.93879139]
["bitfinex-derivatives","SOLF0:USTF0",1733199462432,10.1013131,228.75,228.66,1.75057395]
["bitfinex-derivatives","SOLF0:USTF0",1733199462636,10.1013131,228.75,228.67,1.75057395]
["bitfinex-derivatives","SOLF0:USTF0",1733199462832,2.1858,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733199463032,2.4,228.69,228.66,1.75060678]
["bitfinex-derivatives","SOLF0:USTF0",1733199463237,2.4,228.68,228.67,1.75060678]
["bitfinex-derivatives","SOLF0:USTF0",1733199464334,2.1857,228.7,228.67,2.84472653]
["bitfinex-derivatives","SOLF0:USTF0",1733199464534,2.1857,228.7,228.68,2.84472653]
["bitfinex-derivatives","SOLF0:USTF0",1733199464535,2.4,228.69,228.68,2.84472653]
["bitfinex-derivatives","SOLF0:USTF0",1733199465238,2.1857,228.7,228.68,2.84472653]
["bitfinex-derivatives","SOLF0:USTF0",1733199465436,2.1857,228.7,228.69,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199465638,4.5857,228.7,228.69,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199466034,2.4,228.7,228.69,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199467139,4.3662,228.98,228.69,11.19543285]
["bitfinex-derivatives","SOLF0:USTF0",1733199467348,7.0103,228.88,228.74,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199467542,7.0103,228.88,228.75,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199467747,7.0103,228.88,228.76,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199468049,7.0103,228.88,228.77,1.09411975]
["bitfinex-derivatives","SOLF0:USTF0",1733199468238,10.1013131,228.87,228.74,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199468443,2.4,228.86,228.71,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199468637,2.1849,228.79,228.75,1.09365917]
["bitfinex-derivatives","SOLF0:USTF0",1733199468844,2.4,228.8,228.75,1.09365917]
["bitfinex-derivatives","SOLF0:USTF0",1733199469145,2.4,228.79,228.76,1.09364541]
["bitfinex-derivatives","SOLF0:USTF0",1733199469347,2.4,228.81,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199470749,4.5846,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733199471054,2.4,228.81,228.71,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199471245,2.4,228.81,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199471246,2.1848,228.8,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199471445,2.4,228.81,228.71,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199471645,2.4,228.81,228.72,1.09367367]
["bitfinex-derivatives","SOLF0:USTF0",1733199471945,2.4,228.81,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199472144,2.4,228.8,228.69,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733199472844,2.1851,228.77,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199473440,2.4,228.76,228.69,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733199473646,2.4,228.75,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199473844,2.4,228.78,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199474445,2.4,228.78,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199474646,15.35126416,229.08,228.77,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199474945,2.1838,228.9,228.83,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199475155,2.1838,228.9,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733199475344,2.4,228.93,228.83,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199475345,2.1837,228.92,228.83,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199475541,2.4,228.93,228.83,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199475743,2.4,228.93,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733199476549,2.1837,228.91,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733199476944,7.086,229.07,228.86,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199477146,2.1829,229.0,228.89,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199477857,2.1829,228.99,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733199478253,2.4,228.99,228.86,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199479251,12.5013131,228.99,228.86,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199479453,12.5013131,228.99,228.84,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1733199479655,2.1835,228.94,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199479956,2.4,228.93,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199480159,4.5835,228.93,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199480549,13.13,229.22,228.9,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199480854,10.1013131,229.12,228.97,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199481054,10.1013131,229.12,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733199481055,2.4,229.11,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733199481552,2.4,229.11,228.97,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199481755,2.1822,229.07,228.97,12.2844131]
["bitfinex-derivatives","SOLF0:USTF0",1733199481960,2.4,229.11,228.97,12.2844131]
["bitfinex-derivatives","SOLF0:USTF0",1733199482152,13.13,229.3,229.03,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199482356,10.1013131,229.21,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733199482552,10.1013131,229.35,229.06,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199482553,2.38,229.2,229.06,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199482753,2.38,229.19,229.06,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199483054,2.38,229.18,229.06,10.1013131]
["bitfinex-derivatives","SOLF0:USTF0",1733199483255,2.38,229.17,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199483556,4.561,229.19,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199483763,2.1812,229.17,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733199483955,16.10142051,229.21,229.01,18.48142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199484155,2.38,229.2,229.01,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199484358,2.1816,229.13,229.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733199484658,16.10142051,229.28,229.04,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199484852,2.1807,229.23,229.04,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199485052,4.6685,229.27,229.08,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199485251,4.6685,229.27,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733199485760,4.6685,229.27,229.08,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199485965,4.6685,229.27,229.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733199486154,16.10142051,229.24,229.05,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733199486359,2.1808,229.22,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199486659,16.10142051,229.24,229.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733199487258,16.10142051,229.24,229.06,1.09181784]
["bitfinex-derivatives","SOLF0:USTF0",1733199487454,15.35804081,229.51,229.17,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199487755,15.35804081,229.51,229.07,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1733199487756,16.10142051,229.41,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199487961,2.6,229.4,229.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199488755,2.6,229.4,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199488960,16.10142051,229.37,229.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199489162,2.1802,229.28,229.2,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199489358,2.1802,229.28,229.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199489555,2.1802,229.28,229.13,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199489862,2.1804,229.26,229.14,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733199490062,2.6,229.3,229.14,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733199490563,16.10142051,229.29,229.14,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733199490758,2.1806,229.23,229.14,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1733199492755,2.6,229.25,229.14,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1733199492962,2.1808,229.22,229.14,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1733199493258,2.6,229.25,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199493463,2.181,229.2,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199493863,2.6,229.25,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199494153,2.1808,229.21,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199494562,2.1808,229.21,229.11,1.0917628]
["bitfinex-derivatives","SOLF0:USTF0",1733199494766,2.1808,229.21,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199494959,2.1808,229.21,229.11,1.09174996]
["bitfinex-derivatives","SOLF0:USTF0",1733199495158,2.1808,229.21,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199495656,2.1808,229.21,229.11,1.0917374]
["bitfinex-derivatives","SOLF0:USTF0",1733199495862,2.1808,229.21,229.12,1.0917374]
["bitfinex-derivatives","SOLF0:USTF0",1733199496064,2.1808,229.21,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199496261,2.1808,229.21,229.11,1.09169665]
["bitfinex-derivatives","SOLF0:USTF0",1733199496562,2.6,229.25,229.12,1.09169665]
["bitfinex-derivatives","SOLF0:USTF0",1733199496755,2.1809,229.2,229.13,1.09169665]
["bitfinex-derivatives","SOLF0:USTF0",1733199496953,2.1809,229.2,229.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733199497156,2.1809,229.2,229.11,2.83841721]
["bitfinex-derivatives","SOLF0:USTF0",1733199497357,2.1809,229.2,229.12,2.83841633]
["bitfinex-derivatives","SOLF0:USTF0",1733199497563,2.1809,229.2,229.13,1.09169893]
["bitfinex-derivatives","SOLF0:USTF0",1733199497761,2.1809,229.2,229.14,1.09169893]
["bitfinex-derivatives","SOLF0:USTF0",1733199497961,2.6,229.23,229.15,1.09152484]
["bitfinex-derivatives","SOLF0:USTF0",1733199498158,25.37692114,229.34,229.06,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1733199498159,25.37692114,229.34,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199498357,4.7154,229.34,229.22,5.02014006]
["bitfinex-derivatives","SOLF0:USTF0",1733199498564,4.7154,229.34,229.23,5.02014006]
["bitfinex-derivatives","SOLF0:USTF0",1733199498765,2.3395,229.34,229.24,5.02014006]
["bitfinex-derivatives","SOLF0:USTF0",1733199498962,2.1797,229.33,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733199499162,2.1797,229.33,229.21,18.75610538]
["bitfinex-derivatives","SOLF0:USTF0",1733199499361,2.3395,229.34,229.27,1.09104604]
["bitfinex-derivatives","SOLF0:USTF0",1733199499564,2.3395,229.34,229.28,2.83668072]
["bitfinex-derivatives","SOLF0:USTF0",1733199499565,2.1799,229.31,229.28,2.83668072]
["bitfinex-derivatives","SOLF0:USTF0",1733199499766,2.1799,229.31,229.29,1.09104604]
["bitfinex-derivatives","SOLF0:USTF0",1733199499960,2.1799,229.31,229.22,0.05468487]
["bitfinex-derivatives","SOLF0:USTF0",1733199500159,2.1801,229.29,229.23,5.01889718]
["bitfinex-derivatives","SOLF0:USTF0",1733199500364,2.6,229.31,229.24,5.01889718]
["bitfinex-derivatives","SOLF0:USTF0",1733199500670,2.6,229.31,229.25,2.83676797]
["bitfinex-derivatives","SOLF0:USTF0",1733199500869,2.6,229.31,229.26,2.83676797]
["bitfinex-derivatives","SOLF0:USTF0",1733199501067,2.6,229.31,229.27,1.0910646]
["bitfinex-derivatives","SOLF0:USTF0",1733199501370,2.1801,229.29,229.28,1.0910646]
["bitfinex-derivatives","SOLF0:USTF0",1733199501767,2.1802,229.28,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199501963,2.1802,229.28,229.22,5.01922028]
["bitfinex-derivatives","SOLF0:USTF0",1733199502266,2.6,229.31,229.23,1.09113484]
["bitfinex-derivatives","SOLF0:USTF0",1733199502468,2.6,229.31,229.24,1.09113484]
["bitfinex-derivatives","SOLF0:USTF0",1733199502663,2.6,229.31,229.25,1.09122937]
["bitfinex-derivatives","SOLF0:USTF0",1733199502866,2.6,229.31,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199503072,2.6,229.31,229.22,2.83721394]
["bitfinex-derivatives","SOLF0:USTF0",1733199503265,2.1802,229.28,229.23,2.83721394]
["bitfinex-derivatives","SOLF0:USTF0",1733199503463,2.1802,229.28,229.24,1.09123613]
["bitfinex-derivatives","SOLF0:USTF0",1733199503667,2.1802,229.28,229.25,1.09123613]
["bitfinex-derivatives","SOLF0:USTF0",1733199503972,2.1802,229.28,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199504175,2.1802,229.28,229.22,2.83708258]
["bitfinex-derivatives","SOLF0:USTF0",1733199504473,2.1802,229.28,229.23,1.09118561]
["bitfinex-derivatives","SOLF0:USTF0",1733199504673,2.1802,229.28,229.24,1.09118561]
["bitfinex-derivatives","SOLF0:USTF0",1733199504869,2.1802,229.28,229.25,1.09118561]
["bitfinex-derivatives","SOLF0:USTF0",1733199505072,2.1802,229.28,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199505371,2.1802,229.28,229.22,2.83703036]
["bitfinex-derivatives","SOLF0:USTF0",1733199505571,2.1802,229.28,229.23,2.83703036]
["bitfinex-derivatives","SOLF0:USTF0",1733199505873,2.1802,229.28,229.24,1.09116552]
["bitfinex-derivatives","SOLF0:USTF0",1733199506074,2.1802,229.28,229.25,1.09116552]
["bitfinex-derivatives","SOLF0:USTF0",1733199506275,2.1802,229.28,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199506468,2.1802,229.28,229.22,1.09119996]
["bitfinex-derivatives","SOLF0:USTF0",1733199506668,2.1802,229.28,229.23,1.09119996]
["bitfinex-derivatives","SOLF0:USTF0",1733199506974,2.1802,229.28,229.24,1.09119996]
["bitfinex-derivatives","SOLF0:USTF0",1733199507172,2.1802,229.28,229.25,1.09119996]
["bitfinex-derivatives","SOLF0:USTF0",1733199507471,2.1802,229.28,229.26,1.09119996]
["bitfinex-derivatives","SOLF0:USTF0",1733199507669,2.1802,229.28,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199507871,2.1802,229.28,229.22,2.83722057]
["bitfinex-derivatives","SOLF0:USTF0",1733199508065,2.1802,229.28,229.23,2.83722057]
["bitfinex-derivatives","SOLF0:USTF0",1733199508263,2.1802,229.28,229.24,1.09123868]
["bitfinex-derivatives","SOLF0:USTF0",1733199508473,2.1802,229.28,229.25,1.09123868]
["bitfinex-derivatives","SOLF0:USTF0",1733199508774,2.1802,229.28,229.26,1.09123868]
["bitfinex-derivatives","SOLF0:USTF0",1733199508972,2.6,229.31,229.21,16.10142051]
["bitfinex-derivatives","SOLF0:USTF0",1733199509173,2.6,229.31,229.22,5.01957732]
["bitfinex-derivatives","SOLF0:USTF0",1733199509174,2.1801,229.28,229.22,5.01957732]
["bitfinex-derivatives","SOLF0:USTF0",1733199509466,2.1801,229.28,229.23,5.01957732]
["bitfinex-derivatives","SOLF0:USTF0",1733199509674,2.1801,229.28,229.24,2.8371524]
["bitfinex-derivatives","SOLF0:USTF0",1733199509864,2.1801,229.28,229.25,5.01960298]
["bitfinex-derivatives","SOLF0:USTF0",1733199510070,2.1801,229.28,229.26,2.8371524]
["bitfinex-derivatives","SOLF0:USTF0",1733199510266,2.1801,229.28,229.27,2.8371524]
["bitfinex-derivatives","SOLF0:USTF0",1733199510466,2.6,229.31,229.18,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733199510467,2.1805,229.25,229.18,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733199510667,2.6,229.31,229.27,1.0911817]
["bitfinex-derivatives","SOLF0:USTF0",1733199510871,20.91392051,229.3,229.22,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199511074,2.1805,229.24,229.23,1.74589822]
["bitfinex-derivatives","SOLF0:USTF0",1733199511375,2.6,229.24,229.16,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199511774,2.181,229.2,229.13,10.11470112]
["bitfinex-derivatives","SOLF0:USTF0",1733199512071,2.6,229.24,229.13,10.11470112]
["bitfinex-derivatives","SOLF0:USTF0",1733199512374,2.1808,229.21,229.14,3.21753597]
["bitfinex-derivatives","SOLF0:USTF0",1733199512573,2.1808,229.21,229.13,10.11470112]
["bitfinex-derivatives","SOLF0:USTF0",1733199512780,2.6,229.24,229.14,3.21830966]
["bitfinex-derivatives","SOLF0:USTF0",1733199512972,2.1809,229.2,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199513575,2.1809,229.2,229.15,3.22142208]
["bitfinex-derivatives","SOLF0:USTF0",1733199513776,2.1809,229.2,229.14,2.23605176]
["bitfinex-derivatives","SOLF0:USTF0",1733199513975,2.1809,229.2,229.15,3.22159089]
["bitfinex-derivatives","SOLF0:USTF0",1733199514178,2.1809,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199514475,2.1809,229.2,229.16,3.22465194]
["bitfinex-derivatives","SOLF0:USTF0",1733199514675,2.1809,229.2,229.15,2.23595176]
["bitfinex-derivatives","SOLF0:USTF0",1733199514874,2.1808,229.21,229.15,2.23595176]
["bitfinex-derivatives","SOLF0:USTF0",1733199515075,2.1808,229.21,229.16,3.27876884]
["bitfinex-derivatives","SOLF0:USTF0",1733199515270,2.1808,229.21,229.17,3.27876884]
["bitfinex-derivatives","SOLF0:USTF0",1733199515476,2.1808,229.21,229.18,3.22421708]
["bitfinex-derivatives","SOLF0:USTF0",1733199515675,2.1808,229.21,229.17,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199515876,2.6,229.22,229.17,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199516079,2.6,229.22,229.16,18.27511855]
["bitfinex-derivatives","SOLF0:USTF0",1733199516080,2.6,229.22,229.18,3.28220432]
["bitfinex-derivatives","SOLF0:USTF0",1733199516373,2.6,229.22,229.19,3.28604146]
["bitfinex-derivatives","SOLF0:USTF0",1733199516577,2.6,229.22,229.19,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199516778,2.1808,229.21,229.2,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1733199517077,2.1808,229.21,229.16,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199517078,2.6,229.22,229.16,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199517275,2.1808,229.21,229.2,0.0552005]
["bitfinex-derivatives","SOLF0:USTF0",1733199517573,2.6,229.22,229.19,0.0552005]
["bitfinex-derivatives","SOLF0:USTF0",1733199518275,4.7807,229.22,229.21,0.0552005]
["bitfinex-derivatives","SOLF0:USTF0",1733199518481,4.7807,229.22,229.21,3.29970409]
["bitfinex-derivatives","SOLF0:USTF0",1733199518680,2.5,229.22,229.21,8.43470801]
["bitfinex-derivatives","SOLF0:USTF0",1733199518878,2.5,229.22,229.21,3.24450359]
["bitfinex-derivatives","SOLF0:USTF0",1733199519378,2.5,229.22,229.16,4.22820445]
["bitfinex-derivatives","SOLF0:USTF0",1733199519579,2.5,229.22,229.11,4.22820445]
["bitfinex-derivatives","SOLF0:USTF0",1733199519776,2.5,229.22,229.12,6.50649595]
["bitfinex-derivatives","SOLF0:USTF0",1733199520074,2.5,229.22,229.06,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733199520279,2.5,229.22,229.07,6.24687162]
["bitfinex-derivatives","SOLF0:USTF0",1733199520480,2.5,229.22,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733199521582,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199521783,4.6813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199522082,2.5,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199522283,2.5,229.16,229.12,6.26268541]
["bitfinex-derivatives","SOLF0:USTF0",1733199522482,2.5,229.16,229.09,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199522684,2.5,229.16,229.1,8.01562596]
["bitfinex-derivatives","SOLF0:USTF0",1733199522977,4.6814,229.16,229.11,9.54238969]
["bitfinex-derivatives","SOLF0:USTF0",1733199523183,2.5,229.16,229.08,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199523383,2.5,229.16,229.09,7.36821123]
["bitfinex-derivatives","SOLF0:USTF0",1733199523589,2.5,229.16,229.1,7.36821123]
["bitfinex-derivatives","SOLF0:USTF0",1733199523785,2.1815,229.14,229.11,6.27633678]
["bitfinex-derivatives","SOLF0:USTF0",1733199524091,2.5,229.16,229.07,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199524288,4.6814,229.16,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733199524483,4.6814,229.16,229.11,1.09188952]
["bitfinex-derivatives","SOLF0:USTF0",1733199524686,4.6814,229.16,229.07,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199524892,4.6814,229.16,229.08,13.38638909]
["bitfinex-derivatives","SOLF0:USTF0",1733199525094,4.6814,229.16,229.09,9.12447272]
["bitfinex-derivatives","SOLF0:USTF0",1733199525293,4.6814,229.16,229.1,6.28576256]
["bitfinex-derivatives","SOLF0:USTF0",1733199525491,4.6814,229.16,229.11,1.0918116]
["bitfinex-derivatives","SOLF0:USTF0",1733199525686,4.6814,229.16,229.07,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199525991,4.6814,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199526295,2.5,229.16,229.06,11.51401637]
["bitfinex-derivatives","SOLF0:USTF0",1733199526595,4.6813,229.16,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733199526787,2.5,229.16,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733199527294,2.1815,229.14,229.06,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733199527486,2.5,229.16,229.06,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733199527487,2.5,229.16,229.07,9.1359842]
["bitfinex-derivatives","SOLF0:USTF0",1733199527691,2.1818,229.12,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733199527991,2.5,229.16,229.04,4.26191637]
["bitfinex-derivatives","SOLF0:USTF0",1733199528291,2.5,229.16,229.05,7.39176305]
["bitfinex-derivatives","SOLF0:USTF0",1733199528597,2.5,229.16,229.06,25.23050683]
["bitfinex-derivatives","SOLF0:USTF0",1733199528787,2.5,229.16,229.07,7.38959755]
["bitfinex-derivatives","SOLF0:USTF0",1733199529094,2.5,229.16,229.06,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199529893,2.5,229.16,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733199529894,2.1814,229.15,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733199530395,2.1814,229.15,229.06,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199530893,2.1814,229.15,229.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733199530894,2.5,229.16,229.02,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199531088,2.5,229.16,229.03,6.13190866]
["bitfinex-derivatives","SOLF0:USTF0",1733199531396,2.5,229.16,229.04,3.14981482]
["bitfinex-derivatives","SOLF0:USTF0",1733199531595,2.5,229.16,229.02,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199531800,2.5,229.16,229.03,3.14963074]
["bitfinex-derivatives","SOLF0:USTF0",1733199532090,2.5,229.16,229.04,3.14963074]
["bitfinex-derivatives","SOLF0:USTF0",1733199532295,2.5,229.16,229.02,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199532692,2.5,229.16,229.03,3.14944388]
["bitfinex-derivatives","SOLF0:USTF0",1733199532997,2.5,229.16,229.02,16.09391855]
["bitfinex-derivatives","SOLF0:USTF0",1733199533296,4.8587,229.15,229.0,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733199533493,4.8587,229.15,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733199533893,4.8587,229.15,229.0,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733199534092,2.182,229.09,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733199534395,2.5,229.08,229.0,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733199535799,2.5,229.08,229.0,17.31218327]
["bitfinex-derivatives","SOLF0:USTF0",1733199536000,2.1822,229.07,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733199536394,2.5,229.08,229.0,17.31218327]
["bitfinex-derivatives","SOLF0:USTF0",1733199536694,2.1822,229.06,229.0,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199538098,2.1822,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733199538300,2.1823,229.05,229.0,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199538593,12.57058327,229.08,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733199538995,2.1826,229.03,228.94,17.22608327]
["bitfinex-derivatives","SOLF0:USTF0",1733199539194,2.5,229.02,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199540094,4.6826,229.02,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199540694,2.5,229.02,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199540995,2.1825,229.04,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733199541201,2.5,229.02,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733199541591,2.5,229.04,229.0,12.25338327]
["bitfinex-derivatives","SOLF0:USTF0",1733199542000,2.5,229.04,229.0,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199543097,2.5,229.04,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733199544099,2.5,229.04,229.0,12.25338327]
["bitfinex-derivatives","SOLF0:USTF0",1733199545808,2.5,229.04,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733199547008,4.6825,229.04,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733199547206,2.5,229.04,228.94,17.22608327]
["bitfinex-derivatives","SOLF0:USTF0",1733199547505,2.5,229.04,228.94,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733199547706,2.183,228.98,228.94,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1733199547898,4.563,228.98,228.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733199548302,2.38,228.98,228.94,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733199548909,4.563,228.98,228.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733199549300,2.38,228.98,228.94,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733199549506,2.38,228.98,228.91,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199550009,2.38,228.98,228.89,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733199550204,2.38,228.98,228.89,14.83048327]
["bitfinex-derivatives","SOLF0:USTF0",1733199550602,2.1834,228.95,228.89,17.01438327]
["bitfinex-derivatives","SOLF0:USTF0",1733199550807,2.38,228.98,228.89,17.01438327]
["bitfinex-derivatives","SOLF0:USTF0",1733199551610,2.1834,228.95,228.89,17.01438327]
["bitfinex-derivatives","SOLF0:USTF0",1733199552613,2.38,228.98,228.89,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199552809,2.38,228.98,228.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733199553005,4.364,229.1,228.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1733199553204,10.07058327,229.05,228.91,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199553407,2.38,229.04,228.91,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199553707,10.07058327,229.08,228.91,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199553708,2.38,229.03,228.91,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199553905,2.183,228.98,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733199554103,2.38,228.97,228.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1733199554309,2.38,228.96,228.87,12.54158327]
["bitfinex-derivatives","SOLF0:USTF0",1733199554505,2.1835,228.93,228.88,12.25458327]
["bitfinex-derivatives","SOLF0:USTF0",1733199554704,4.5635,228.93,228.88,12.25458327]
["bitfinex-derivatives","SOLF0:USTF0",1733199555509,4.5635,228.93,228.88,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199558111,4.5635,228.93,228.87,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1733199558411,2.38,228.93,228.87,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1733199558609,2.38,228.93,228.81,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733199558812,2.38,228.93,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199559012,2.38,228.93,228.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199559013,2.1836,228.92,228.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199559315,2.38,228.93,228.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199559708,2.1837,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199560917,2.1839,228.89,228.84,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199563815,2.1839,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733199564018,2.38,228.93,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199565021,2.1841,228.87,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199565221,4.5641,228.87,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199565518,2.38,228.87,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199565825,2.1842,228.86,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199568825,2.38,228.87,228.82,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733199569026,2.1843,228.85,228.78,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199569224,2.38,228.87,228.78,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199569827,2.1843,228.85,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199570122,2.38,228.87,228.78,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199571030,2.38,228.87,228.75,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199571425,2.1848,228.8,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199571729,2.38,228.79,228.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733199572022,10.07058327,228.85,228.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733199572023,2.38,228.78,228.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733199572230,2.38,228.77,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199572530,10.07058327,228.85,228.74,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733199572827,10.07058327,228.85,228.7,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733199573025,2.38,228.84,228.72,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199573219,2.38,228.84,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199573418,2.38,228.84,228.72,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199573625,2.1849,228.78,228.72,12.25598327]
["bitfinex-derivatives","SOLF0:USTF0",1733199573826,2.38,228.77,228.72,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199574029,2.38,228.76,228.72,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199575127,2.38,228.76,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199575532,2.1849,228.79,228.72,12.25598327]
["bitfinex-derivatives","SOLF0:USTF0",1733199575728,2.38,228.78,228.72,10.07058327]
["bitfinex-derivatives","SOLF0:USTF0",1733199575929,2.38,228.77,228.7,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733199576227,2.38,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199577729,2.38,228.76,228.7,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733199578030,2.38,228.76,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199578228,2.38,228.76,228.68,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733199578431,2.1852,228.75,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199579230,4.5651,228.76,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199580737,2.38,228.76,228.68,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733199581929,2.1853,228.74,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199582129,2.38,228.76,228.68,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1733199582435,2.38,228.76,228.63,15.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733199582933,2.1855,228.73,228.63,15.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733199583333,4.59579898,228.76,228.63,15.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733199583526,2.1855,228.72,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733199583728,2.3,228.71,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733199583933,2.1855,228.72,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733199584129,2.3,228.71,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733199584333,2.3,228.71,228.63,15.07348327]
["bitfinex-derivatives","SOLF0:USTF0",1733199584936,2.3,228.71,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733199585740,2.3,228.71,228.68,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199586538,2.3,228.71,228.64,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1733199586738,2.3,228.71,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199590138,2.3,228.71,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733199590336,2.3,228.71,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199591031,2.3,228.71,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733199592342,2.3,228.71,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199592544,2.3,228.72,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199593141,2.3,228.72,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733199596943,2.1848,228.8,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199597148,4.3676,228.91,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199597339,6.46440684,228.8,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199597543,2.3,228.79,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199597848,4.4848,228.79,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199598642,2.185,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199598846,8.64940684,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199599941,6.46440684,228.76,228.68,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199600243,6.46440684,228.78,228.7,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199600450,6.46440684,228.8,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199600649,27.11760074,228.91,228.78,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199600650,2.3,228.86,228.78,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199600846,2.3,228.86,228.79,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199601046,2.1844,228.85,228.79,8.64920684]
["bitfinex-derivatives","SOLF0:USTF0",1733199601554,2.3,228.86,228.79,8.64920684]
["bitfinex-derivatives","SOLF0:USTF0",1733199601746,4.4842,228.86,228.79,8.64920684]
["bitfinex-derivatives","SOLF0:USTF0",1733199602248,2.3,228.86,228.79,8.64920684]
["bitfinex-derivatives","SOLF0:USTF0",1733199602443,2.1843,228.85,228.79,8.64920684]
["bitfinex-derivatives","SOLF0:USTF0",1733199602841,8.64870684,228.85,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199603551,2.1843,228.85,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199603745,8.64870684,228.85,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199604452,6.46440684,228.81,228.74,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733199604651,2.3,228.8,228.74,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733199604951,2.3,228.8,228.74,8.75710684]
["bitfinex-derivatives","SOLF0:USTF0",1733199605151,2.3,228.8,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199605351,2.3,228.8,228.74,8.75710684]
["bitfinex-derivatives","SOLF0:USTF0",1733199606853,2.3,228.82,228.79,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733199607749,2.3,228.82,228.76,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199608153,6.46440684,228.79,228.74,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733199608353,8.64940684,228.79,228.74,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733199608554,6.46440684,228.77,228.62,2.19507231]
["bitfinex-derivatives","SOLF0:USTF0",1733199608753,6.46440684,228.75,228.68,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199609055,8.70440684,228.75,228.68,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199609256,2.24,228.75,228.68,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199609959,2.24,228.75,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199610552,2.24,228.75,228.63,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733199610860,8.70440684,228.75,228.63,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733199611060,8.70440684,228.75,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199611463,2.4848,228.86,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199611660,6.46440684,228.75,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199611856,2.24,228.74,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199612166,2.24,228.74,228.71,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199612365,2.24,228.78,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199612658,2.24,228.79,228.74,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199613064,2.24,228.79,228.74,8.64980684]
["bitfinex-derivatives","SOLF0:USTF0",1733199613460,2.24,228.79,228.74,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199614060,8.64910684,228.83,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199614361,2.24,228.82,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199615958,6.46440684,228.81,228.74,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199616155,6.46440684,228.81,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199616664,6.46440684,228.81,228.74,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199616860,4.4247,228.82,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199617955,2.24,228.82,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199618160,2.24,228.82,228.74,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199618161,2.185,228.79,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199618358,2.24,228.82,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199618561,8.64930684,228.8,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199619267,8.64930684,228.8,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199619567,8.64930684,228.8,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199620062,8.64930684,228.8,228.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733199620063,6.46440684,228.8,228.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733199620268,2.24,228.82,228.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733199620269,6.46440684,228.78,228.7,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199620468,2.24,228.77,228.7,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199620670,2.24,228.77,228.72,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199622263,2.24,228.77,228.72,8.65000684]
["bitfinex-derivatives","SOLF0:USTF0",1733199622459,2.24,228.77,228.72,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199622865,2.24,228.77,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199623561,2.24,228.77,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199624566,2.24,228.77,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733199628172,2.24,228.77,228.71,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199629171,2.24,228.77,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733199629671,2.24,228.77,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199629672,4.4252,228.77,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733199629871,4.4252,228.77,228.71,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199630269,2.24,228.77,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733199630470,2.24,228.77,228.71,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199631370,2.24,228.81,228.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733199631570,2.24,228.81,228.76,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199632971,2.24,228.81,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733199633271,2.24,228.81,228.76,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199633472,2.24,228.81,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733199633674,6.46440684,228.8,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199634576,6.46440684,228.78,228.63,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733199634770,6.46440684,228.78,228.7,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199635174,8.64950684,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199635371,6.46440684,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199635677,2.24,228.81,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199635678,6.46440684,228.74,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199635977,8.70440684,228.74,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199637379,8.70440684,228.74,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733199637680,8.70440684,228.74,228.63,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733199637880,8.70440684,228.74,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199638081,8.70440684,228.74,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733199639083,10.88990684,228.74,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733199641176,8.70440684,228.74,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733199642980,10.88990684,228.74,228.68,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733199643981,8.70440684,228.74,228.67,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199644185,2.24,228.74,228.69,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199644985,2.24,228.74,228.69,8.65030684]
["bitfinex-derivatives","SOLF0:USTF0",1733199645581,2.18,228.76,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199646480,2.18,228.77,228.73,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199647281,2.18,228.77,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199648880,2.18,228.77,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733199649096,2.18,228.77,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733199650685,2.18,228.77,228.74,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199651384,2.18,228.78,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733199651790,2.18,228.78,228.72,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199652288,2.18,228.78,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733199653784,2.3519,228.87,228.74,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199653985,8.64440684,228.86,228.78,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199654782,2.18,228.85,228.79,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733199654985,2.18,228.85,228.78,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199655383,10.82870684,228.86,228.78,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199655984,10.82870684,228.86,228.8,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199657294,6.46440684,228.84,228.8,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733199657997,2.5332,228.93,228.73,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733199658200,2.18,228.9,228.82,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199658490,2.18,228.9,228.73,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733199658491,2.18,228.93,228.84,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199658692,2.18,228.93,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733199659295,2.18,228.93,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199659794,2.18,228.93,228.86,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199660191,2.18,228.93,228.88,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199660400,2.18,228.93,228.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733199660401,2.18,228.95,228.9,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199660793,45.48,229.12,228.9,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199661096,45.48,229.12,228.92,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199661097,6.46440684,229.0,228.92,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199661286,8.64440684,229.0,228.92,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199661492,2.18,229.0,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733199661688,2.18,229.0,228.94,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199662091,7.03387422,229.08,228.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733199662092,6.46440684,229.03,228.96,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199662694,6.46440684,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733199663192,2.18,229.23,229.02,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199663394,6.46440684,229.14,229.06,6.46440684]
["bitfinex-derivatives","SOLF0:USTF0",1733199665105,6.46440684,229.14,229.06,8.64680684]
["bitfinex-derivatives","SOLF0:USTF0",1733199665602,2.1816,229.15,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733199666497,2.1816,229.15,229.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733199666498,2.1808,229.23,229.14,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733199668097,5.0667,229.24,229.1,12.24723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199668302,2.2,229.25,229.13,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199668500,2.1432983,229.44,229.17,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199668796,10.06723858,229.34,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199669002,10.06723858,229.34,229.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199669203,12.26723858,229.37,229.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199670105,2.1797,229.35,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199670704,2.1797,229.35,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733199671705,2.1799,229.33,229.23,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199671903,2.1799,229.33,229.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199672800,2.1799,229.33,229.2,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199673000,2.1799,229.33,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199673403,2.1799,229.33,229.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199673605,12.26723858,229.37,229.23,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199673810,4.3795,229.37,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733199674020,2.1795,229.37,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733199674621,2.1797,229.35,229.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199674813,10.06723858,229.37,229.24,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1733199675022,10.06723858,229.33,229.2,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199675210,2.2,229.32,229.2,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199675410,2.2,229.32,229.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199676019,2.1801,229.3,229.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199676921,2.1802,229.3,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199677521,2.1803,229.29,229.2,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733199677819,10.06723858,229.3,229.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199678322,2.1805,229.26,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733199679422,2.1805,229.26,229.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199679722,12.63763858,229.3,229.14,14.78383858]
["bitfinex-derivatives","SOLF0:USTF0",1733199679919,10.06723858,229.27,229.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199680219,2.2,229.26,229.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199681918,2.2,229.26,229.16,1.09142449]
["bitfinex-derivatives","SOLF0:USTF0",1733199682121,2.2,229.26,229.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733199682322,2.1807,229.24,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733199686431,2.1806,229.25,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733199687721,2.2,229.26,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733199687722,2.1807,229.24,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733199688128,2.2,229.26,229.14,16.98383858]
["bitfinex-derivatives","SOLF0:USTF0",1733199688331,2.1807,229.24,229.15,1.09156467]
["bitfinex-derivatives","SOLF0:USTF0",1733199688528,2.1807,229.24,229.16,1.09156467]
["bitfinex-derivatives","SOLF0:USTF0",1733199688728,2.2,229.26,229.17,1.09156467]
["bitfinex-derivatives","SOLF0:USTF0",1733199688924,2.2,229.26,229.14,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733199688925,2.181,229.21,229.14,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733199689129,2.181,229.21,229.15,1.09161123]
["bitfinex-derivatives","SOLF0:USTF0",1733199689328,2.181,229.21,229.16,1.09161123]
["bitfinex-derivatives","SOLF0:USTF0",1733199689533,2.181,229.21,229.14,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1733199690027,2.1811,229.2,229.14,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733199690233,2.2,229.2,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199690434,2.2,229.2,229.08,5.02149459]
["bitfinex-derivatives","SOLF0:USTF0",1733199690628,2.2,229.2,229.09,2.83823607]
["bitfinex-derivatives","SOLF0:USTF0",1733199690834,2.2,229.2,229.1,1.09162926]
["bitfinex-derivatives","SOLF0:USTF0",1733199691036,2.2,229.2,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733199691230,2.2,229.2,229.09,1.09185401]
["bitfinex-derivatives","SOLF0:USTF0",1733199691423,2.2,229.2,229.1,3.27385401]
["bitfinex-derivatives","SOLF0:USTF0",1733199691630,2.2,229.2,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199691934,2.1816,229.15,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199692232,2.2,229.14,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199692833,2.2,229.14,229.07,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733199693034,2.2,229.14,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199694026,4.3816,229.14,229.07,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1733199694225,4.3816,229.14,229.08,1.09187431]
["bitfinex-derivatives","SOLF0:USTF0",1733199694226,2.2,229.14,229.08,1.09187431]
["bitfinex-derivatives","SOLF0:USTF0",1733199694434,2.2,229.14,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199694635,2.1818,229.12,229.08,1.09188561]
["bitfinex-derivatives","SOLF0:USTF0",1733199694939,2.2,229.14,229.07,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1733199695129,2.2,229.14,229.08,1.09191125]
["bitfinex-derivatives","SOLF0:USTF0",1733199695530,6.51185637,229.41,229.13,20.13447716]
["bitfinex-derivatives","SOLF0:USTF0",1733199695730,6.51185637,229.41,229.19,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199695731,12.26723858,229.35,229.19,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199695932,12.26723858,229.35,229.22,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199696136,2.1801,229.3,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199696933,2.2,229.3,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199697236,2.2,229.3,229.24,3.27206921]
["bitfinex-derivatives","SOLF0:USTF0",1733199697427,2.2,229.3,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199698028,2.1802,229.29,229.25,1.09136653]
["bitfinex-derivatives","SOLF0:USTF0",1733199698229,2.1802,229.29,229.26,1.09136441]
["bitfinex-derivatives","SOLF0:USTF0",1733199698430,2.1802,229.29,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199698639,2.2,229.3,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199699035,2.2,229.3,229.22,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199699333,2.2,229.3,229.23,5.95353606]
["bitfinex-derivatives","SOLF0:USTF0",1733199699533,2.2,229.3,229.24,2.83754612]
["bitfinex-derivatives","SOLF0:USTF0",1733199699736,2.2,229.3,229.25,1.09136389]
["bitfinex-derivatives","SOLF0:USTF0",1733199699942,2.2,229.3,229.19,14.96133858]
["bitfinex-derivatives","SOLF0:USTF0",1733199700132,2.2,229.3,229.2,13.12435609]
["bitfinex-derivatives","SOLF0:USTF0",1733199700337,2.2,229.3,229.21,8.13743848]
["bitfinex-derivatives","SOLF0:USTF0",1733199700641,2.2,229.3,229.22,16.02180098]
["bitfinex-derivatives","SOLF0:USTF0",1733199700844,2.2,229.3,229.23,8.13729543]
["bitfinex-derivatives","SOLF0:USTF0",1733199701142,2.2,229.3,229.24,2.8377389]
["bitfinex-derivatives","SOLF0:USTF0",1733199701440,4.6596,229.34,229.25,23.20652381]
["bitfinex-derivatives","SOLF0:USTF0",1733199701640,4.6596,229.34,229.26,13.13928523]
["bitfinex-derivatives","SOLF0:USTF0",1733199701835,4.6596,229.34,229.27,8.14343829]
["bitfinex-derivatives","SOLF0:USTF0",1733199702038,4.6596,229.34,229.25,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199702039,4.6596,229.34,229.28,5.96104504]
["bitfinex-derivatives","SOLF0:USTF0",1733199702239,4.6596,229.34,229.29,8.14633991]
["bitfinex-derivatives","SOLF0:USTF0",1733199702541,2.2,229.36,229.3,2.8377389]
["bitfinex-derivatives","SOLF0:USTF0",1733199702742,2.2,229.36,229.31,2.8377389]
["bitfinex-derivatives","SOLF0:USTF0",1733199703042,2.1797,229.35,229.32,1.09143804]
["bitfinex-derivatives","SOLF0:USTF0",1733199703242,2.1797,229.35,229.33,1.09143804]
["bitfinex-derivatives","SOLF0:USTF0",1733199703434,2.1797,229.35,229.34,1.09143804]
["bitfinex-derivatives","SOLF0:USTF0",1733199703639,2.1798,229.34,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733199703940,2.2,229.36,229.3,2.83715245]
["bitfinex-derivatives","SOLF0:USTF0",1733199704141,2.1799,229.33,229.31,2.83715321]
["bitfinex-derivatives","SOLF0:USTF0",1733199704340,2.1799,229.33,229.32,1.09121248]
["bitfinex-derivatives","SOLF0:USTF0",1733199704842,2.1799,229.33,229.25,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199705043,2.1799,229.33,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733199705336,2.2,229.36,229.25,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199705544,2.5706,229.35,229.26,1.09121051]
["bitfinex-derivatives","SOLF0:USTF0",1733199705734,2.5706,229.35,229.25,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199705735,2.5706,229.35,229.27,1.09121051]
["bitfinex-derivatives","SOLF0:USTF0",1733199705935,10.06723858,229.34,229.2,0.05531011]
["bitfinex-derivatives","SOLF0:USTF0",1733199706139,12.40513858,229.34,229.21,2.83725887]
["bitfinex-derivatives","SOLF0:USTF0",1733199706437,12.40513858,229.34,229.22,2.83747329]
["bitfinex-derivatives","SOLF0:USTF0",1733199706644,2.1804,229.27,229.23,3.27195341]
["bitfinex-derivatives","SOLF0:USTF0",1733199706841,2.2,229.28,229.19,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1733199707044,2.2,229.27,229.2,5.97853819]
["bitfinex-derivatives","SOLF0:USTF0",1733199707243,2.2,229.26,229.21,1.09140503]
["bitfinex-derivatives","SOLF0:USTF0",1733199707537,4.3806,229.26,229.22,1.09140503]
["bitfinex-derivatives","SOLF0:USTF0",1733199707744,2.2,229.26,229.2,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733199707947,2.2,229.26,229.21,1.09148677]
["bitfinex-derivatives","SOLF0:USTF0",1733199708245,2.2,229.26,229.2,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733199708437,2.2,229.26,229.22,1.09145316]
["bitfinex-derivatives","SOLF0:USTF0",1733199708743,2.1808,229.23,229.17,12.24853858]
["bitfinex-derivatives","SOLF0:USTF0",1733199708949,2.1808,229.23,229.18,5.98673333]
["bitfinex-derivatives","SOLF0:USTF0",1733199709143,2.1808,229.23,229.19,1.09150638]
["bitfinex-derivatives","SOLF0:USTF0",1733199709443,2.1808,229.23,229.2,1.09150638]
["bitfinex-derivatives","SOLF0:USTF0",1733199709643,2.2,229.26,229.17,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199709847,2.2,229.26,229.18,1.09153184]
["bitfinex-derivatives","SOLF0:USTF0",1733199710040,2.2,229.26,229.19,1.09153184]
["bitfinex-derivatives","SOLF0:USTF0",1733199710235,2.2,229.26,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199710545,2.2,229.26,229.15,3.27315815]
["bitfinex-derivatives","SOLF0:USTF0",1733199710741,2.2,229.26,229.16,1.09165815]
["bitfinex-derivatives","SOLF0:USTF0",1733199710939,2.2,229.26,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199711245,2.1811,229.21,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199711745,2.1811,229.2,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199712046,2.1811,229.2,229.16,5.99307422]
["bitfinex-derivatives","SOLF0:USTF0",1733199712349,2.1811,229.2,229.17,1.09167665]
["bitfinex-derivatives","SOLF0:USTF0",1733199712537,2.1811,229.2,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199712741,4.381,229.21,229.16,1.09167376]
["bitfinex-derivatives","SOLF0:USTF0",1733199712942,4.381,229.21,229.17,1.09167376]
["bitfinex-derivatives","SOLF0:USTF0",1733199713141,4.381,229.21,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199713142,2.2,229.21,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199713446,2.1811,229.2,229.16,1.09167452]
["bitfinex-derivatives","SOLF0:USTF0",1733199713645,2.2,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199713848,2.2,229.21,229.15,1.09167442]
["bitfinex-derivatives","SOLF0:USTF0",1733199714149,4.381,229.21,229.14,12.24883858]
["bitfinex-derivatives","SOLF0:USTF0",1733199714545,4.381,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199715741,2.2,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199717151,2.1812,229.19,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199717651,2.1813,229.18,229.12,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733199717951,2.2,229.21,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199718950,2.1811,229.19,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733199719345,2.1811,229.19,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199720654,2.1811,229.19,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199721153,2.1813,229.18,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199721550,2.1812,229.19,229.14,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733199722054,2.1812,229.19,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199722246,2.1812,229.19,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199722444,2.1812,229.19,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199723250,2.3379,229.34,229.18,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199723447,2.2,229.33,229.22,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199723647,2.2,229.33,229.23,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199723850,2.1802,229.29,229.23,12.24803858]
["bitfinex-derivatives","SOLF0:USTF0",1733199724051,2.2,229.33,229.23,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199724453,2.1802,229.29,229.24,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199726554,2.1801,229.3,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199727053,2.18,229.32,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199727858,2.18,229.31,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199728256,2.2,229.33,229.23,12.24803858]
["bitfinex-derivatives","SOLF0:USTF0",1733199728760,2.2,229.33,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199729053,2.2,229.33,229.2,12.54013858]
["bitfinex-derivatives","SOLF0:USTF0",1733199729761,2.1805,229.26,229.21,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733199730259,2.18,229.27,229.2,12.54013858]
["bitfinex-derivatives","SOLF0:USTF0",1733199730557,4.3604,229.27,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199732356,4.3604,229.27,229.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199733359,2.18,229.27,229.2,12.54013858]
["bitfinex-derivatives","SOLF0:USTF0",1733199733559,2.18,229.27,229.2,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199733860,2.18,229.27,229.17,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199734256,2.18,229.27,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199734559,2.1811,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199734758,2.18,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199735557,4.361,229.21,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199735758,2.18,229.21,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199736154,2.1811,229.2,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733199736754,2.18,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199736962,2.1813,229.17,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199737658,2.1811,229.19,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199737857,2.18,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199738255,2.1811,229.19,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199738460,2.18,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199739062,2.1811,229.2,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733199739457,2.18,229.21,229.14,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199739660,2.1812,229.18,229.14,12.24883858]
["bitfinex-derivatives","SOLF0:USTF0",1733199739857,2.18,229.21,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199740064,2.1813,229.18,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733199741263,2.1813,229.17,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199741560,2.18,229.21,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199741761,2.1812,229.19,229.12,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733199741962,2.18,229.21,229.11,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1733199742169,2.18,229.21,229.1,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733199742463,2.18,229.21,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733199742464,12.24723858,229.21,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733199742666,12.24723858,229.21,229.04,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1733199742867,2.1814,229.17,229.06,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199743060,2.18,229.16,229.06,12.24963858]
["bitfinex-derivatives","SOLF0:USTF0",1733199743260,2.18,229.15,229.06,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199743462,2.1819,229.11,229.06,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199743666,2.18,229.14,229.06,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199744366,2.18,229.14,229.04,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733199745172,2.18,229.14,229.02,12.25003858]
["bitfinex-derivatives","SOLF0:USTF0",1733199746070,2.1823,229.07,229.02,12.25003858]
["bitfinex-derivatives","SOLF0:USTF0",1733199746471,2.18,229.09,229.02,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199746675,2.1825,229.06,229.02,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199749372,2.1823,229.07,229.02,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199750274,2.1824,229.06,229.02,12.24993858]
["bitfinex-derivatives","SOLF0:USTF0",1733199752774,2.1824,229.06,229.0,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733199752775,2.18,229.12,229.05,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199753481,2.1821,229.09,229.05,12.24963858]
["bitfinex-derivatives","SOLF0:USTF0",1733199754277,2.18,229.12,229.05,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199754479,2.18,229.12,229.02,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199754781,2.18,229.12,228.98,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733199754984,2.1824,229.07,229.02,12.24993858]
["bitfinex-derivatives","SOLF0:USTF0",1733199755377,2.18,229.12,229.02,12.24993858]
["bitfinex-derivatives","SOLF0:USTF0",1733199755574,2.1822,229.08,229.02,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199756481,2.1822,229.08,228.99,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733199756482,2.18,229.1,228.99,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733199756786,10.06723858,229.07,228.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733199757285,2.1828,229.02,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199757483,2.18,229.03,228.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733199758183,2.18,229.03,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733199758383,2.18,229.03,228.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733199758981,2.18,229.03,228.97,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199760083,4.3627,229.03,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199764387,2.1829,229.01,228.97,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199766082,2.1829,229.01,228.97,12.25043858]
["bitfinex-derivatives","SOLF0:USTF0",1733199766887,2.1829,229.01,228.97,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199768987,2.183,229.0,228.97,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199769591,2.183,228.99,228.97,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199769889,2.183,228.99,228.96,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733199770790,2.183,228.99,228.94,12.25073858]
["bitfinex-derivatives","SOLF0:USTF0",1733199771091,2.183,228.99,228.94,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199771981,4.8209,229.09,228.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199771982,2.12,228.98,228.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199772183,2.12,228.97,228.89,10.06723858]
["bitfinex-derivatives","SOLF0:USTF0",1733199774190,2.1834,228.96,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733199774793,2.12,228.97,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733199775093,2.1835,228.95,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733199776899,2.1835,228.94,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733199777895,2.1835,228.95,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733199778795,2.12,228.97,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733199779089,2.1835,228.94,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733199779600,2.1835,228.94,228.9,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199781697,2.1833,228.96,228.91,1.09274094]
["bitfinex-derivatives","SOLF0:USTF0",1733199781897,8.5724914,228.97,228.9,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199782197,8.5724914,228.97,228.91,1.09255618]
["bitfinex-derivatives","SOLF0:USTF0",1733199782388,8.5724914,228.97,228.92,1.09255618]
["bitfinex-derivatives","SOLF0:USTF0",1733199782591,8.5724914,228.97,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733199782793,6.4524914,228.93,228.83,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733199783096,2.12,228.92,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199783596,2.184,228.89,228.86,8.6367914]
["bitfinex-derivatives","SOLF0:USTF0",1733199783794,2.184,228.89,228.83,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733199783990,6.4524914,228.91,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199784189,2.184,228.89,228.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733199784388,2.184,228.89,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199785998,2.1842,228.87,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199786292,2.12,228.92,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199786692,2.1841,228.89,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199789401,2.12,228.92,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199789601,2.12,228.92,228.83,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1733199789602,2.1841,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199789802,2.1841,228.88,228.85,1.09301918]
["bitfinex-derivatives","SOLF0:USTF0",1733199790102,2.1841,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199790307,2.1841,228.88,228.85,1.09301616]
["bitfinex-derivatives","SOLF0:USTF0",1733199790604,2.1841,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199790802,2.184,228.89,228.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733199791000,2.184,228.89,228.85,3.27730866]
["bitfinex-derivatives","SOLF0:USTF0",1733199791506,2.184,228.89,228.85,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733199791798,2.12,228.93,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733199792104,2.12,228.93,228.9,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199792805,2.12,228.93,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199793101,4.3037,228.93,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733199795801,2.12,228.93,228.86,8.6366914]
["bitfinex-derivatives","SOLF0:USTF0",1733199795999,6.4524914,228.9,228.82,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199796303,2.1841,228.89,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199797000,2.1839,228.91,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199797509,2.1839,228.91,228.86,8.6366914]
["bitfinex-derivatives","SOLF0:USTF0",1733199797705,2.1839,228.91,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199798209,2.1839,228.91,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199799005,8.5724914,228.93,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199799006,2.1839,228.9,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199799909,2.1839,228.9,228.86,8.6366914]
["bitfinex-derivatives","SOLF0:USTF0",1733199800302,2.1839,228.9,228.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733199800609,8.5724914,228.93,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199800610,2.1843,228.87,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199800907,4.3041,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199801314,2.12,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199802305,2.12,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199806011,4.3041,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199807915,2.12,228.88,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733199808514,2.12,228.88,228.84,8.6368914]
["bitfinex-derivatives","SOLF0:USTF0",1733199810716,2.12,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199811912,2.1842,228.87,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199812312,2.12,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199812514,4.3042,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199816128,2.1842,228.87,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199816323,2.12,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199816528,2.1842,228.87,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199817027,2.12,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199817727,4.3041,228.88,228.84,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199819423,2.19684153,229.04,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199819624,6.4524914,228.99,228.91,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199819828,2.12,228.98,228.91,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199820030,2.1834,228.96,228.91,8.6361914]
["bitfinex-derivatives","SOLF0:USTF0",1733199820428,4.3028,229.02,228.95,8.6358914]
["bitfinex-derivatives","SOLF0:USTF0",1733199820628,2.12,229.02,228.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199820829,8.5724914,229.02,228.95,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199822429,2.1829,229.0,228.95,8.6358914]
["bitfinex-derivatives","SOLF0:USTF0",1733199825732,2.1829,229.0,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733199826634,2.12,229.02,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733199826836,2.183,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733199828332,8.6354914,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733199828534,2.183,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733199829832,6.4524914,228.99,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733199830132,6.4524914,228.99,228.9,8.8545914]
["bitfinex-derivatives","SOLF0:USTF0",1733199830932,2.1832,228.98,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733199831832,2.1832,228.97,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733199832040,2.1832,228.97,228.92,8.6361914]
["bitfinex-derivatives","SOLF0:USTF0",1733199838743,6.4524914,229.0,228.92,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199839137,2.12,229.02,228.9,8.8545914]
["bitfinex-derivatives","SOLF0:USTF0",1733199839138,6.4524914,228.98,228.9,8.8545914]
["bitfinex-derivatives","SOLF0:USTF0",1733199839338,2.12,228.97,228.9,8.8545914]
["bitfinex-derivatives","SOLF0:USTF0",1733199839843,4.3033,228.97,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733199840737,2.1834,228.96,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733199843344,2.1834,228.96,228.92,8.6361914]
["bitfinex-derivatives","SOLF0:USTF0",1733199844346,2.12,228.97,228.92,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199844640,2.12,229.01,228.94,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199845644,2.1831,228.98,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733199846139,2.1833,228.96,228.92,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199846340,2.1833,228.96,228.9,8.8545914]
["bitfinex-derivatives","SOLF0:USTF0",1733199847139,6.4524914,228.99,228.9,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733199847348,2.12,229.01,228.9,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733199847349,2.1835,228.94,228.9,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733199847742,2.1835,228.94,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199847939,2.1837,228.92,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199848539,2.12,228.96,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199848844,2.12,228.96,228.88,8.6364914]
["bitfinex-derivatives","SOLF0:USTF0",1733199849848,2.1838,228.92,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199850055,6.4524914,228.95,228.88,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199850349,6.4524914,228.95,228.86,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199851941,2.1838,228.92,228.87,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733199852143,2.12,228.96,228.9,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199852349,2.12,228.96,228.92,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199852745,2.12,228.96,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733199855849,25.90127031,229.05,228.92,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199856049,25.90127031,229.05,228.96,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199856249,28.02127031,229.05,228.98,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199856550,2.1826,229.04,228.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733199856753,2.1826,229.04,229.0,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199857750,2.1826,229.04,229.0,8.6353914]
["bitfinex-derivatives","SOLF0:USTF0",1733199858047,2.1826,229.04,229.0,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199859452,2.1826,229.04,228.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733199860745,2.1828,229.02,228.98,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199861055,2.1828,229.02,228.96,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199862055,2.1828,229.02,228.98,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199862251,6.4524914,229.05,228.98,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199862453,2.1827,229.03,228.98,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199863555,2.1827,229.03,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733199863556,2.1828,229.02,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733199863952,2.1828,229.02,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199864346,2.1828,229.02,228.98,8.6355914]
["bitfinex-derivatives","SOLF0:USTF0",1733199865853,2.1826,229.04,228.98,8.6355914]
["bitfinex-derivatives","SOLF0:USTF0",1733199866054,2.12,229.05,228.98,8.6355914]
["bitfinex-derivatives","SOLF0:USTF0",1733199866448,2.12,229.05,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199866654,2.1827,229.02,228.98,8.6355914]
["bitfinex-derivatives","SOLF0:USTF0",1733199867255,2.1827,229.02,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733199867657,6.4524914,229.04,228.96,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199867853,6.4524914,229.02,228.94,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1733199868053,6.4524914,229.02,228.94,13.9762914]
["bitfinex-derivatives","SOLF0:USTF0",1733199868954,2.183,229.0,228.94,16.1596914]
["bitfinex-derivatives","SOLF0:USTF0",1733199869159,6.4524914,229.02,228.94,13.9762914]
["bitfinex-derivatives","SOLF0:USTF0",1733199869555,6.4524914,229.02,228.94,11.5765914]
["bitfinex-derivatives","SOLF0:USTF0",1733199870059,2.183,228.99,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733199870851,2.12,229.0,228.94,11.5765914]
["bitfinex-derivatives","SOLF0:USTF0",1733199871056,2.12,229.0,228.94,9.0237914]
["bitfinex-derivatives","SOLF0:USTF0",1733199871453,13.12,229.34,228.99,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199871661,6.4524914,229.21,229.0,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733199871854,6.4524914,229.19,229.09,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199872060,2.1816,229.14,229.09,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199873260,2.1818,229.12,229.07,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199873562,2.12,229.11,229.05,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199873963,2.1822,229.08,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733199874164,2.1822,229.08,229.04,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199875663,2.12,229.11,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733199875856,2.12,229.11,229.03,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199875857,2.1823,229.07,229.03,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199876056,2.12,229.06,229.03,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199876464,2.12,229.06,229.01,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199878356,4.3023,229.06,229.01,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199878962,2.12,229.05,229.03,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199879161,2.12,229.06,229.03,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199881370,25.88851072,229.19,229.05,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199881371,2.182,229.1,229.05,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199881668,2.12,229.12,229.07,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199882668,2.182,229.1,229.05,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199882870,2.12,229.12,229.05,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199884270,2.12,229.12,229.07,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199884669,2.1819,229.11,229.07,8.6347914]
["bitfinex-derivatives","SOLF0:USTF0",1733199885666,6.4524914,229.2,229.11,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733199885862,2.12,229.19,229.12,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199886369,2.1814,229.17,229.12,8.6341914]
["bitfinex-derivatives","SOLF0:USTF0",1733199887764,25.88351328,229.3,229.14,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199887971,2.1811,229.2,229.16,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199888170,2.1811,229.2,229.08,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733199888171,5.0288,229.43,229.18,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199888475,5.0288,229.43,229.09,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199888476,2.1798,229.33,229.26,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199889069,2.1798,229.33,229.26,8.6328914]
["bitfinex-derivatives","SOLF0:USTF0",1733199889265,2.18,229.31,229.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199889470,2.18,229.31,229.25,6.4524914]
["bitfinex-derivatives","SOLF0:USTF0",1733199889666,2.18,229.31,229.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199889968,2.4765,229.43,229.24,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199890171,12.52655181,229.43,229.27,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199890476,12.52655181,229.43,229.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199891169,2.1796,229.35,229.27,12.23035181]
["bitfinex-derivatives","SOLF0:USTF0",1733199891374,2.1796,229.35,229.27,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199891775,12.52655181,229.43,229.27,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199891969,12.52655181,229.43,229.27,12.17005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199891970,2.1793,229.38,229.27,12.17005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199892479,4.5965,229.43,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733199892480,2.1794,229.37,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733199892774,2.1794,229.37,229.27,12.17005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199893567,10.05005181,229.45,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733199894281,2.1792,229.4,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733199894473,10.05005181,229.45,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733199895669,2.1794,229.37,229.3,12.23005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199895874,10.05005181,229.45,229.3,12.23005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199896070,2.12,229.44,229.3,12.23005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199897074,28.37344589,229.7,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733199897276,10.05005181,229.51,229.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733199897775,10.05005181,229.51,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733199897978,14.98635181,229.51,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733199898174,2.1791,229.41,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733199898379,2.12,229.43,229.31,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199899971,10.05005181,229.42,229.29,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733199900379,2.1798,229.34,229.29,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733199900980,2.1798,229.33,229.29,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733199901779,2.12,229.37,229.21,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199901978,10.05005181,229.36,229.21,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199902177,2.1802,229.29,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733199902573,2.3,229.38,229.24,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199902781,2.1799,229.32,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733199902981,2.3,229.38,229.25,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199903280,2.1801,229.3,229.25,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733199903779,2.3,229.38,229.25,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733199904681,2.3,229.38,229.25,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199904880,2.1802,229.29,229.25,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199905677,2.1801,229.31,229.25,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199905877,2.3,229.32,229.25,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733199906378,2.3,229.32,229.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733199906779,2.1806,229.25,229.2,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733199906981,2.3,229.32,229.2,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733199907381,2.3,229.32,229.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199907382,2.1805,229.26,229.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199908182,2.1805,229.26,229.2,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733199908374,2.3,229.32,229.18,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199908579,5.0509,229.31,229.18,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199908879,10.05005181,229.3,229.15,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199909085,10.05005181,229.3,229.16,1.09158199]
["bitfinex-derivatives","SOLF0:USTF0",1733199909284,10.05005181,229.3,229.17,1.09158199]
["bitfinex-derivatives","SOLF0:USTF0",1733199909488,2.181,229.2,229.15,12.23155181]
["bitfinex-derivatives","SOLF0:USTF0",1733199909783,2.181,229.2,229.16,1.0915878]
["bitfinex-derivatives","SOLF0:USTF0",1733199909978,2.181,229.2,229.17,1.0915878]
["bitfinex-derivatives","SOLF0:USTF0",1733199910282,2.3,229.24,229.15,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199910484,2.1812,229.19,229.16,1.09158609]
["bitfinex-derivatives","SOLF0:USTF0",1733199910682,2.1812,229.19,229.17,1.09158609]
["bitfinex-derivatives","SOLF0:USTF0",1733199910877,2.3,229.24,229.15,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199911075,2.3,229.24,229.16,1.09159038]
["bitfinex-derivatives","SOLF0:USTF0",1733199911275,2.3,229.24,229.15,10.05005181]
["bitfinex-derivatives","SOLF0:USTF0",1733199911476,2.181,229.21,229.16,1.09160351]
["bitfinex-derivatives","SOLF0:USTF0",1733199911684,2.3,229.24,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199911982,2.1808,229.23,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199912176,2.3,229.24,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199912579,2.181,229.2,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199913987,2.1812,229.19,229.17,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199915687,2.181,229.21,229.17,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199915985,2.3,229.24,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199916185,2.3,229.24,229.21,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199916782,5.0509,229.31,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199916980,7.3509,229.31,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199917184,2.1805,229.26,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199917386,2.1805,229.26,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199917680,8.73628397,229.33,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199917880,2.3,229.32,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199918391,2.1804,229.27,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199921181,2.1805,229.26,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199921386,2.1805,229.26,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199921786,6.43628397,229.31,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199922594,2.1807,229.24,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199924095,2.1807,229.24,229.21,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199924394,2.181,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733199924587,2.181,229.21,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199924785,2.3,229.26,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199925393,2.181,229.21,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199925688,2.3,229.26,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199925887,6.43628397,229.25,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199926094,6.43628397,229.25,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199926490,2.3,229.26,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199926694,2.1811,229.2,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199928393,2.1809,229.22,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199929297,2.1809,229.22,229.18,8.61748397]
["bitfinex-derivatives","SOLF0:USTF0",1733199929599,2.1809,229.22,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199929796,2.1809,229.22,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733199929996,2.3,229.26,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199930198,2.1808,229.24,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199930997,2.1808,229.23,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199931995,2.1809,229.22,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199932190,2.3,229.26,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199932593,2.3,229.26,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733199932594,2.1811,229.2,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199935700,6.43628397,229.25,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199936201,6.43628397,229.25,229.16,8.61768397]
["bitfinex-derivatives","SOLF0:USTF0",1733199936699,2.1811,229.2,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199945806,4.421,229.21,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199946206,2.1808,229.23,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199946604,2.24,229.24,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199946803,2.24,229.24,229.2,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199947208,2.1808,229.23,229.2,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199949615,2.24,229.24,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733199949616,2.24,229.24,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199950907,2.24,229.24,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199951104,2.24,229.24,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199951409,2.24,229.28,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199952105,2.24,229.28,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733199952106,2.1803,229.28,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733199953208,2.1799,229.32,229.27,8.61658397]
["bitfinex-derivatives","SOLF0:USTF0",1733199955620,8.67628397,229.34,229.25,8.61678397]
["bitfinex-derivatives","SOLF0:USTF0",1733199956315,2.1802,229.29,229.25,8.61678397]
["bitfinex-derivatives","SOLF0:USTF0",1733199957916,2.1801,229.31,229.26,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733199958114,2.24,229.34,229.26,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733199958312,2.24,229.34,229.15,2.22883265]
["bitfinex-derivatives","SOLF0:USTF0",1733199958313,6.43628397,229.33,229.15,2.22883265]
["bitfinex-derivatives","SOLF0:USTF0",1733199958509,2.1805,229.26,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199958712,2.24,229.3,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199959120,2.1805,229.26,229.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199959322,2.24,229.3,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199959620,2.1803,229.28,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199959809,2.24,229.3,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199960416,2.1805,229.26,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199960623,2.24,229.3,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199961123,2.1807,229.24,229.14,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733199961424,2.1807,229.24,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199961818,2.1807,229.24,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199962019,2.1804,229.27,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199962215,2.1804,229.27,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199964530,2.1806,229.25,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199965626,2.1806,229.25,229.21,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199965927,2.1806,229.25,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199966924,2.1806,229.24,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199967323,2.24,229.3,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199967721,2.1806,229.25,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199969223,2.18,229.24,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733199969528,2.18,229.24,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199969725,2.1809,229.21,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199972230,4.3606,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733199972531,4.3606,229.24,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199972532,2.18,229.24,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199972732,2.1807,229.23,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733199973026,2.1807,229.23,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199973928,2.181,229.2,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199975632,2.181,229.21,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199975831,2.18,229.24,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199976334,2.18,229.25,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199976535,2.18,229.27,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199976729,2.1805,229.26,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199979735,4.3605,229.26,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199980831,2.1807,229.23,229.19,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733199981033,2.18,229.26,229.14,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733199981234,2.18,229.26,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199981635,2.1809,229.22,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199982135,2.1809,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733199982330,2.18,229.26,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199982534,2.181,229.21,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199982737,2.18,229.26,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199982931,2.1806,229.25,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199983137,2.18,229.26,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199983836,6.43628397,229.32,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199984038,2.18,229.31,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199984436,2.1805,229.26,229.24,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199985735,2.1805,229.26,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199987039,2.1806,229.25,229.22,8.61708397]
["bitfinex-derivatives","SOLF0:USTF0",1733199988137,2.1806,229.25,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199988333,2.1806,229.25,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199988534,2.18,229.27,229.2,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199989937,2.1807,229.24,229.2,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199990240,2.18,229.27,229.2,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199991039,2.1807,229.23,229.2,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199992336,2.18,229.27,229.19,8.61738397]
["bitfinex-derivatives","SOLF0:USTF0",1733199992641,6.43628397,229.28,229.19,8.61738397]
["bitfinex-derivatives","SOLF0:USTF0",1733199992844,2.1808,229.23,229.19,8.61738397]
["bitfinex-derivatives","SOLF0:USTF0",1733199993144,2.12,229.27,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199993342,2.1808,229.23,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199994340,2.1808,229.23,229.19,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199995342,2.1808,229.22,229.19,8.61728397]
["bitfinex-derivatives","SOLF0:USTF0",1733199997941,2.1808,229.22,229.19,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199999042,2.1808,229.22,229.21,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199999245,2.3496,229.36,229.21,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733199999438,2.3496,229.36,229.28,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733199999637,2.12,229.35,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200001638,2.12,229.35,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733200001639,6.43628397,229.34,229.14,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733200001843,6.43628397,229.34,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200002243,2.1803,229.28,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200002939,2.1804,229.27,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200004043,2.1804,229.27,229.23,8.61698397]
["bitfinex-derivatives","SOLF0:USTF0",1733200009652,2.1805,229.26,229.23,8.61698397]
["bitfinex-derivatives","SOLF0:USTF0",1733200010146,2.1805,229.26,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200014056,2.1805,229.26,229.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733200014057,2.1803,229.28,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200014254,2.3496,229.36,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200014554,2.18,229.31,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200015148,2.18,229.31,229.27,8.61658397]
["bitfinex-derivatives","SOLF0:USTF0",1733200015751,2.1797,229.34,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200015949,2.12,229.35,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200016155,2.12,229.36,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200017246,45.4,229.43,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200017247,6.43628397,229.38,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200017446,2.12,229.37,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200019254,2.1797,229.34,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200019756,2.1798,229.34,229.29,8.61638397]
["bitfinex-derivatives","SOLF0:USTF0",1733200021060,2.1798,229.34,229.29,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200021355,2.1798,229.33,229.29,8.61638397]
["bitfinex-derivatives","SOLF0:USTF0",1733200021752,2.1799,229.32,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200023259,2.1801,229.3,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200023761,2.18,229.31,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200025058,2.18,229.31,229.27,8.61658397]
["bitfinex-derivatives","SOLF0:USTF0",1733200025357,8.55628397,229.37,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200025563,2.12,229.37,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200025860,6.43628397,229.35,229.26,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200026058,6.43628397,229.35,229.22,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733200026257,2.1801,229.3,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733200026461,6.43628397,229.35,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733200027463,6.43628397,229.35,229.26,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200028263,6.43628397,229.33,229.22,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733200028463,2.12,229.32,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200029158,2.12,229.32,229.23,8.61688397]
["bitfinex-derivatives","SOLF0:USTF0",1733200029354,2.12,229.32,229.22,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733200029355,6.43628397,229.31,229.22,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733200029566,6.43628397,229.31,229.23,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200029862,2.12,229.32,229.23,8.61688397]
["bitfinex-derivatives","SOLF0:USTF0",1733200030364,2.1804,229.27,229.23,8.61688397]
["bitfinex-derivatives","SOLF0:USTF0",1733200030762,2.1804,229.27,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200031662,2.12,229.32,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200031864,2.1804,229.26,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200032864,2.12,229.32,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200033164,2.1804,229.27,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200034960,2.1801,229.3,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200035156,2.1801,229.3,229.26,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200035356,2.1801,229.3,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200036465,4.2999,229.32,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200037465,4.2999,229.32,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200038363,2.1799,229.32,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200038562,2.1798,229.33,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200038758,2.1798,229.33,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200039671,4.2997,229.34,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200040769,2.12,229.34,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200040971,2.1798,229.33,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200043366,4.2993,229.38,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200043568,2.12,229.38,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200044069,2.12,229.38,229.33,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200044472,2.1795,229.37,229.33,8.61608397]
["bitfinex-derivatives","SOLF0:USTF0",1733200044773,2.1795,229.37,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200045074,2.1795,229.36,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200045574,2.1795,229.36,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200046273,2.1795,229.36,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200049077,2.1795,229.36,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200050874,2.1796,229.35,229.31,8.61628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200052783,8.55628397,229.38,229.22,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733200053081,8.55628397,229.38,229.29,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733200053082,2.1798,229.33,229.29,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733200054183,2.1797,229.34,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200056385,2.1796,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200056982,2.1795,229.36,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200057181,8.55628397,229.38,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200057785,2.1797,229.34,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200057987,8.55628397,229.38,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200058484,2.1796,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200061688,2.1797,229.34,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200061889,6.43628397,229.36,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200062491,2.1797,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200064287,2.1797,229.35,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200064491,2.1793,229.38,229.33,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200064791,2.12,229.41,229.37,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200064992,4.7665,229.49,229.37,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200065192,2.179,229.41,229.37,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200065990,2.179,229.41,229.37,8.61568397]
["bitfinex-derivatives","SOLF0:USTF0",1733200067196,2.1791,229.41,229.37,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200067696,2.12,229.42,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733200068893,2.1792,229.4,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733200070291,8.55628397,229.42,229.33,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200070492,6.43628397,229.4,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200070890,8.55628397,229.43,229.37,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733200071091,2.12,229.42,229.35,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200071291,2.1792,229.4,229.35,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200071487,2.12,229.42,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733200072294,2.1793,229.39,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733200072992,2.1794,229.38,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200077902,2.12,229.42,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200077903,2.1793,229.39,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200078298,8.55628397,229.42,229.32,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200078806,2.1794,229.38,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200080506,8.55628397,229.42,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200080507,2.1795,229.36,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200081008,2.12,229.37,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200081610,4.2995,229.37,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200082109,2.12,229.37,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200084309,4.2995,229.37,229.34,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200087111,4.2995,229.37,229.33,8.61608397]
["bitfinex-derivatives","SOLF0:USTF0",1733200091320,4.2995,229.37,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200101824,2.1796,229.36,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200105029,2.1796,229.36,229.32,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200105230,2.1796,229.36,229.32,8.61628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200110029,2.12,229.37,229.32,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200110236,2.12,229.37,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200111931,2.1796,229.36,229.33,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200113332,2.1796,229.36,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200117634,2.1796,229.36,229.33,1.09094806]
["bitfinex-derivatives","SOLF0:USTF0",1733200117836,2.1796,229.36,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200118238,2.1796,229.36,229.33,1.09094832]
["bitfinex-derivatives","SOLF0:USTF0",1733200118431,2.1796,229.36,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200118637,2.1796,229.36,229.33,1.09094738]
["bitfinex-derivatives","SOLF0:USTF0",1733200118835,2.1796,229.36,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200119038,6.43628397,229.32,229.22,0.05631048]
["bitfinex-derivatives","SOLF0:USTF0",1733200119236,2.12,229.31,229.23,5.01920538]
["bitfinex-derivatives","SOLF0:USTF0",1733200119443,2.12,229.31,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200119639,2.1802,229.3,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200121342,2.12,229.29,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200121842,2.12,229.29,229.25,8.61688397]
["bitfinex-derivatives","SOLF0:USTF0",1733200122237,2.12,229.29,229.25,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200122435,4.8248,229.39,229.27,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200122646,2.12,229.38,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200122835,8.55628397,229.38,229.31,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200123144,8.55628397,229.38,229.29,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733200123145,2.1799,229.33,229.29,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733200123345,2.12,229.32,229.29,8.61648397]
["bitfinex-derivatives","SOLF0:USTF0",1733200123649,2.12,229.33,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200123842,2.12,229.33,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200124041,2.12,229.33,229.29,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200124341,2.12,229.33,229.21,0.05631048]
["bitfinex-derivatives","SOLF0:USTF0",1733200124543,2.12,229.33,229.2,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1733200124743,2.12,229.33,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200125144,4.2999,229.33,229.28,8.61658397]
["bitfinex-derivatives","SOLF0:USTF0",1733200125343,4.2999,229.33,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200125540,2.12,229.33,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200126743,2.12,229.33,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200126939,2.12,229.33,229.28,8.61658397]
["bitfinex-derivatives","SOLF0:USTF0",1733200127146,2.12,229.33,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200127945,4.2999,229.33,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200130043,8.55628397,229.33,229.2,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1733200130349,6.43628397,229.31,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200130549,2.1805,229.26,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200130750,2.1805,229.26,229.2,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1733200130949,2.1805,229.26,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200131950,2.1805,229.26,229.22,8.61718397]
["bitfinex-derivatives","SOLF0:USTF0",1733200133651,2.1805,229.26,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200134552,4.3005,229.27,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200136150,6.43628397,229.25,229.11,0.05623712]
["bitfinex-derivatives","SOLF0:USTF0",1733200136348,6.43628397,229.23,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200136548,2.12,229.22,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200136852,2.1811,229.21,229.16,8.61768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200137154,2.12,229.22,229.16,8.61768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200138050,2.1811,229.2,229.16,8.61768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200139256,2.181,229.21,229.16,8.61768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200139551,2.181,229.21,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200139756,2.181,229.21,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733200143254,2.181,229.21,229.16,8.61778397]
["bitfinex-derivatives","SOLF0:USTF0",1733200143757,2.181,229.21,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733200144848,2.181,229.21,229.16,8.61778397]
["bitfinex-derivatives","SOLF0:USTF0",1733200145558,2.181,229.21,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200145857,2.181,229.21,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733200146754,7.5689,229.29,229.18,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200146957,2.12,229.28,229.22,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200147954,2.1806,229.26,229.22,8.61718397]
["bitfinex-derivatives","SOLF0:USTF0",1733200148454,2.12,229.28,229.17,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200148455,6.43628397,229.25,229.17,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200149055,2.1809,229.22,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733200149258,2.12,229.21,229.17,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200149657,2.12,229.21,229.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733200149858,2.1811,229.2,229.15,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200150262,2.12,229.21,229.15,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200151259,8.55628397,229.21,229.07,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733200151563,6.43628397,229.17,229.1,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200151757,2.12,229.16,229.1,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200152557,2.1817,229.15,229.1,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200153662,6.43628397,229.15,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200154159,2.1818,229.13,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200154357,6.43628397,229.15,229.06,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733200154664,6.43628397,229.15,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200155560,2.12,229.16,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200155760,2.12,229.18,229.13,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200155956,2.3869,229.28,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200155957,2.12,229.19,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200156164,2.12,229.18,229.16,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200157254,2.12,229.18,229.06,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733200157255,2.12,229.18,229.14,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200157957,2.12,229.18,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733200163166,2.12,229.18,229.12,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200163366,2.12,229.18,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733200163568,2.12,229.18,229.08,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733200163866,2.12,229.18,229.09,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200163867,6.43628397,229.17,229.09,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200164761,2.12,229.18,229.08,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733200164762,2.1817,229.14,229.08,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733200164966,2.12,229.13,229.08,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733200165162,2.12,229.13,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200165370,4.3017,229.13,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200165563,2.12,229.13,229.06,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733200165765,2.12,229.13,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200166470,2.1819,229.12,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200167670,2.1819,229.12,229.08,8.61848397]
["bitfinex-derivatives","SOLF0:USTF0",1733200168164,2.12,229.13,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200168365,2.12,229.13,229.12,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200172773,2.12,229.13,229.11,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733200173473,2.12,229.13,229.1,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200173777,2.12,229.13,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200175975,2.12,229.13,229.1,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733200178875,2.12,229.13,229.08,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200178876,2.12,229.13,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200179778,2.12,229.13,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733200180279,6.43628397,229.12,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733200181279,6.43628397,229.12,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733200181474,6.43628397,229.12,229.04,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200181878,2.1821,229.1,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200182073,6.43628397,229.1,229.02,11.36668397]
["bitfinex-derivatives","SOLF0:USTF0",1733200182281,6.43628397,229.1,229.03,1.09208723]
["bitfinex-derivatives","SOLF0:USTF0",1733200182478,2.1823,229.08,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200182678,2.12,229.07,229.0,8.77988397]
["bitfinex-derivatives","SOLF0:USTF0",1733200183883,2.1824,229.06,229.0,8.77988397]
["bitfinex-derivatives","SOLF0:USTF0",1733200184582,8.61868397,229.06,229.0,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733200184982,8.61868397,229.06,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200186278,6.43628397,229.06,229.03,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733200186675,6.43628397,229.06,229.0,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733200187976,8.61868397,229.06,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200188181,2.1824,229.06,229.01,8.61908397]
["bitfinex-derivatives","SOLF0:USTF0",1733200191287,2.1824,229.06,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200192485,2.1824,229.06,229.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200192887,2.1824,229.06,229.0,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733200193590,2.1824,229.06,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200196694,8.61868397,229.06,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200196891,6.43628397,229.04,228.97,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1733200197195,2.12,229.07,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200197196,6.43628397,229.02,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200197386,2.12,229.01,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200197586,2.12,229.01,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200198392,2.12,229.01,228.94,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733200198593,2.12,229.01,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200199296,2.12,229.01,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200201503,2.12,229.04,228.98,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200202295,6.43628397,229.03,228.94,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733200202496,6.43628397,229.03,228.94,8.76768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200202898,6.43628397,229.01,228.94,8.76768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200203499,6.43628397,229.01,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200203806,6.43628397,229.01,228.94,8.76768397]
["bitfinex-derivatives","SOLF0:USTF0",1733200204597,6.43628397,229.01,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200205697,6.43628397,229.01,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200207103,2.1828,229.02,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200207405,6.43628397,229.01,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200210099,6.43628397,229.01,228.91,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1733200210297,2.12,229.04,228.92,1.09252876]
["bitfinex-derivatives","SOLF0:USTF0",1733200210496,2.12,229.04,228.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733200210497,6.43628397,228.95,228.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733200210701,8.55628397,228.95,228.88,1.09267875]
["bitfinex-derivatives","SOLF0:USTF0",1733200210904,8.55628397,228.95,228.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733200211106,6.43628397,228.91,228.86,1.09274971]
["bitfinex-derivatives","SOLF0:USTF0",1733200211301,2.12,228.9,228.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733200211506,2.12,228.9,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200212003,2.12,228.9,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200212303,2.12,228.93,228.88,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200212503,2.12,228.93,228.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733200212504,2.12,228.95,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200213405,2.12,228.95,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200214208,4.3035,228.95,228.9,8.62018397]
["bitfinex-derivatives","SOLF0:USTF0",1733200214907,2.12,228.95,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200215505,2.12,228.95,228.9,8.62008397]
["bitfinex-derivatives","SOLF0:USTF0",1733200215910,2.12,228.95,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200216502,4.3035,228.95,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200216709,6.43628397,228.93,228.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733200217106,6.43628397,228.91,228.85,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1733200217810,2.12,228.9,228.84,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1733200218005,6.43628397,228.89,228.82,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200218204,6.43628397,228.89,228.8,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733200218406,8.62038397,228.89,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200221806,2.1841,228.89,228.84,8.62078397]
["bitfinex-derivatives","SOLF0:USTF0",1733200223009,2.1841,228.89,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200223307,8.62038397,228.89,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200224011,6.43628397,228.89,228.82,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200224212,2.1841,228.88,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733200225706,8.62028397,228.89,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200227915,2.1841,228.88,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200228618,8.62028397,228.89,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200230621,2.12,228.9,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733200230622,4.3039,228.9,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200231719,2.184,228.89,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200232516,8.62028397,228.89,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200234822,2.184,228.89,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200235021,2.12,228.9,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200235323,2.4255,229.02,228.89,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200235528,6.43628397,229.0,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200236323,2.12,228.99,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200236522,2.3213,229.09,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200236523,2.12,228.98,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200237229,2.12,228.98,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200237425,2.12,228.98,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200237624,2.12,228.98,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200237824,2.12,228.98,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200238020,2.12,228.98,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200238831,2.12,228.98,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200240629,2.12,228.98,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733200240833,2.12,228.98,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200241928,8.55628397,228.99,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200242426,7.1012,229.09,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200242631,6.43628397,229.07,228.98,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200242831,6.43628397,229.07,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200243528,2.12,229.08,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200243529,6.43628397,229.06,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200246032,8.61868397,229.06,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200252339,6.43628397,229.02,228.88,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733200252541,6.43628397,229.0,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200253736,6.43628397,229.0,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733200253937,6.43628397,229.0,228.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733200254130,2.12,229.02,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200254131,6.43628397,228.98,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200254334,6.43628397,228.96,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200254530,6.43628397,228.96,228.89,8.55628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200254740,6.43628397,228.98,228.91,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200254941,2.1832,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733200257241,6.43628397,229.0,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200257433,2.12,229.02,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200257634,6.43628397,229.05,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200257838,4.3027,229.04,228.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733200258146,2.12,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200258947,8.61898397,229.03,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200260037,8.61898397,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200260241,6.43628397,229.01,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200260642,6.43628397,229.01,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200261947,6.43628397,228.99,228.91,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200262138,6.43628397,228.97,228.89,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200262332,6.43628397,228.97,228.88,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733200262333,8.55628397,228.99,228.91,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200262542,10.73938397,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733200263038,8.55628397,228.99,228.91,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200263242,8.55628397,228.99,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200265639,8.55628397,228.99,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200265835,6.43628397,228.97,228.88,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733200266036,6.43628397,228.95,228.88,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733200266239,6.43628397,228.95,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200267640,8.61968397,228.95,228.86,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733200267943,6.43628397,228.93,228.86,8.86188397]
["bitfinex-derivatives","SOLF0:USTF0",1733200268146,2.1,228.94,228.88,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200268446,2.1,228.94,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200268844,2.1,228.94,228.9,8.61998397]
["bitfinex-derivatives","SOLF0:USTF0",1733200269045,2.1,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200270752,4.2835,228.94,228.88,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200270945,4.2835,228.94,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200272040,4.2835,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200272647,6.43628397,228.93,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200272949,8.61998397,228.93,228.88,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200273347,2.1,228.94,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200275055,4.2835,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200275943,2.1836,228.93,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200276644,2.1,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200276849,2.1,228.94,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200277049,2.1834,228.96,228.89,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200277253,8.53628397,228.97,228.83,2.23557721]
["bitfinex-derivatives","SOLF0:USTF0",1733200277455,2.1835,228.95,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200277851,2.1835,228.95,228.89,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200278249,2.1833,228.96,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200280648,2.1,228.97,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733200283957,4.2833,228.97,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733200285248,6.43628397,228.96,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733200285647,6.43628397,228.96,228.89,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200285851,6.43628397,228.94,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200286355,8.61978397,228.94,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200286954,6.43628397,228.94,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200287353,2.1834,228.95,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200289456,6.43628397,228.96,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200289759,2.1835,228.94,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200289959,8.61978397,228.94,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200290460,2.1837,228.93,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733200290659,2.1837,228.93,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200290960,2.1837,228.93,228.88,1.09280317]
["bitfinex-derivatives","SOLF0:USTF0",1733200291155,2.1837,228.93,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200291459,6.43628397,228.94,228.88,1.09280606]
["bitfinex-derivatives","SOLF0:USTF0",1733200291656,2.1835,228.95,228.9,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200292358,2.1835,228.94,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200292757,2.1835,228.94,228.87,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200292957,2.1835,228.94,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733200293857,2.1835,228.95,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200294060,24.28948409,229.05,228.93,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200294354,24.28948409,229.05,228.83,4.27933146]
["bitfinex-derivatives","SOLF0:USTF0",1733200294355,2.1,229.04,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200294657,2.1828,229.03,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200295456,2.1828,229.03,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200295762,2.1,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200296055,30.72576806,229.05,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200296256,4.2827,229.04,228.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733200296653,2.1,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200297661,2.1827,229.03,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200297963,2.1827,229.03,228.96,1.09252474]
["bitfinex-derivatives","SOLF0:USTF0",1733200298162,2.1827,229.03,228.97,1.09252474]
["bitfinex-derivatives","SOLF0:USTF0",1733200298357,2.1827,229.03,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200298656,2.1827,229.03,228.96,1.09252419]
["bitfinex-derivatives","SOLF0:USTF0",1733200298862,2.1827,229.03,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200299163,8.61898397,229.03,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200302664,2.1828,229.02,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200303963,2.1831,228.99,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200304173,8.53628397,228.99,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200304360,8.53628397,228.99,228.93,1.09266649]
["bitfinex-derivatives","SOLF0:USTF0",1733200304563,8.53628397,228.99,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200304866,10.71938397,228.99,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733200306364,2.1832,228.98,228.92,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200307061,2.1833,228.97,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733200307263,2.1833,228.97,228.9,13.87358397]
["bitfinex-derivatives","SOLF0:USTF0",1733200307468,6.43628397,228.97,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200307659,2.1833,228.96,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200308059,2.1833,228.96,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200308364,6.43628397,228.95,228.88,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200308765,6.43628397,228.95,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733200308966,8.61958397,228.97,228.9,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200309265,8.61958397,228.97,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200309767,2.1833,228.97,228.92,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200310469,4.2831,228.99,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200311367,2.1,229.04,228.96,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200311567,2.1,229.04,228.98,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200311770,2.1,229.04,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200312466,2.1,229.04,229.0,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200312671,1.2664,229.15,229.02,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200312867,6.43628397,229.13,229.05,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200313067,6.43628397,229.13,229.04,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200313266,6.43628397,229.11,229.04,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200313768,2.1821,229.1,229.04,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200313968,2.1,229.09,229.04,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200315770,2.1,229.09,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733200315970,2.1,229.09,229.03,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200316474,2.1,229.09,229.05,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733200317069,2.1,229.09,229.03,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200317374,2.1,229.09,229.01,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200317578,6.43628397,229.07,228.99,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200317971,6.43628397,229.07,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200318675,6.43628397,229.07,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200319076,2.1824,229.06,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200319271,6.43628397,229.07,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200319472,6.43628397,229.05,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200319680,6.43628397,229.03,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200320083,4.2826,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200320278,4.2826,229.04,228.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733200320678,8.61898397,229.03,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200321981,2.1829,229.01,228.95,8.61968397]
["bitfinex-derivatives","SOLF0:USTF0",1733200322377,6.43628397,229.03,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200322577,6.43628397,229.03,228.93,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733200322773,6.43628397,229.01,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200323076,2.183,229.0,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200323273,2.1,228.99,228.93,9.03138397]
["bitfinex-derivatives","SOLF0:USTF0",1733200323778,2.1,228.99,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200325183,2.1,228.99,228.93,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733200325383,2.1,228.99,228.93,7.75058397]
["bitfinex-derivatives","SOLF0:USTF0",1733200325576,2.1832,228.98,228.93,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200325784,2.1,228.99,228.93,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200326179,2.1,228.99,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200326680,2.1,228.99,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200326982,2.1,229.03,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200327282,2.1,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200327283,2.1827,229.03,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200327474,8.53628397,229.04,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200327676,6.43628397,229.02,228.95,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200328480,2.1829,229.01,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200329076,6.43628397,228.98,228.91,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200329281,6.43628397,228.98,228.92,1.09265958]
["bitfinex-derivatives","SOLF0:USTF0",1733200329477,2.1,228.99,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200330985,2.1,228.99,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200331284,2.1,228.99,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200333084,2.1,228.99,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200333882,2.6384,229.16,228.98,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200334077,2.6384,229.16,229.0,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200334078,6.43628397,229.09,229.0,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200334285,2.6384,229.16,229.0,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200334286,2.1,229.08,229.0,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200334484,2.1824,229.06,229.02,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200338589,2.1826,229.04,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200338785,2.1826,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200340088,2.1826,229.04,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200341288,2.1826,229.04,229.0,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200342890,2.1826,229.04,229.01,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200346691,6.43628397,229.06,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200346890,6.43628397,229.04,228.97,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200347089,6.43628397,229.04,228.96,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733200347293,6.43628397,229.02,228.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733200347492,2.1,229.01,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200347891,2.1,229.01,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200348089,2.1831,228.99,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200348784,2.1,229.01,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200348785,2.183,229.0,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200349892,2.183,229.0,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200350186,2.183,229.0,228.94,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200350187,2.1,229.01,228.98,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200350591,2.1,229.01,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733200351182,2.1,229.01,228.98,8.61938397]
["bitfinex-derivatives","SOLF0:USTF0",1733200354793,4.2829,229.01,228.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733200355587,2.6384,229.16,228.88,1.44193598]
["bitfinex-derivatives","SOLF0:USTF0",1733200355792,6.43628397,229.11,229.03,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200355995,2.1,229.1,229.05,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200356196,2.1,229.12,229.07,8.61848397]
["bitfinex-derivatives","SOLF0:USTF0",1733200356390,2.1,229.12,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200356792,6.43628397,229.15,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200356998,2.1,229.14,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200357388,2.1817,229.13,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200357592,7.79328397,229.16,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200357794,2.1,229.15,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200358997,2.1817,229.13,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200359398,6.43628397,229.14,229.07,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200359597,2.1819,229.12,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733200360402,2.1819,229.12,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733200361896,24.0025,229.48,229.11,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200362091,6.43628397,229.36,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200362397,2.1798,229.34,229.28,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200362698,2.1,229.36,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200362898,2.1797,229.35,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200363202,7.82178397,229.38,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200363203,3.4855,229.38,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200363399,2.1796,229.36,229.3,6.43628397]
["bitfinex-derivatives","SOLF0:USTF0",1733200363597,2.1796,229.36,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200364500,3.4855,229.38,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200366102,2.1795,229.37,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200366503,3.4855,229.38,229.22,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1733200366704,3.4855,229.38,229.23,4.93675337]
["bitfinex-derivatives","SOLF0:USTF0",1733200366898,3.4855,229.38,229.24,11.13733829]
["bitfinex-derivatives","SOLF0:USTF0",1733200367104,3.4855,229.38,229.25,1.09105899]
["bitfinex-derivatives","SOLF0:USTF0",1733200367396,3.4855,229.38,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200367397,2.1797,229.35,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200367603,3.4855,229.38,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200368105,2.1799,229.33,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200368804,2.1799,229.33,229.26,1.09117198]
["bitfinex-derivatives","SOLF0:USTF0",1733200368995,2.1799,229.33,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200369194,2.1799,229.33,229.26,1.09117419]
["bitfinex-derivatives","SOLF0:USTF0",1733200369394,2.1799,229.33,229.27,1.09117419]
["bitfinex-derivatives","SOLF0:USTF0",1733200369595,2.1799,229.33,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200369903,2.1799,229.33,229.26,1.09119434]
["bitfinex-derivatives","SOLF0:USTF0",1733200370200,2.1799,229.33,229.27,1.09119816]
["bitfinex-derivatives","SOLF0:USTF0",1733200370398,2.1799,229.33,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200370796,2.1799,229.33,229.26,1.09117623]
["bitfinex-derivatives","SOLF0:USTF0",1733200371001,2.1797,229.35,229.27,3.27157623]
["bitfinex-derivatives","SOLF0:USTF0",1733200371200,2.1797,229.35,229.28,1.09119665]
["bitfinex-derivatives","SOLF0:USTF0",1733200371401,2.1797,229.35,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200371597,2.1797,229.35,229.28,1.09119617]
["bitfinex-derivatives","SOLF0:USTF0",1733200371795,2.1797,229.35,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200372004,2.1797,229.35,229.28,1.09119259]
["bitfinex-derivatives","SOLF0:USTF0",1733200372201,2.1797,229.35,229.29,1.09119629]
["bitfinex-derivatives","SOLF0:USTF0",1733200372404,2.1797,229.35,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200372704,3.4855,229.38,229.28,1.09119685]
["bitfinex-derivatives","SOLF0:USTF0",1733200372705,2.1797,229.34,229.28,1.09119685]
["bitfinex-derivatives","SOLF0:USTF0",1733200372905,2.1797,229.34,229.29,1.09119685]
["bitfinex-derivatives","SOLF0:USTF0",1733200373108,2.1797,229.34,229.3,1.09119685]
["bitfinex-derivatives","SOLF0:USTF0",1733200373406,2.1797,229.34,229.31,1.09119685]
["bitfinex-derivatives","SOLF0:USTF0",1733200373604,2.1797,229.34,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200373805,2.1797,229.34,229.28,2.83709787]
["bitfinex-derivatives","SOLF0:USTF0",1733200374005,2.1797,229.34,229.29,1.09119149]
["bitfinex-derivatives","SOLF0:USTF0",1733200374206,2.1797,229.34,229.3,1.09119149]
["bitfinex-derivatives","SOLF0:USTF0",1733200374501,2.1797,229.34,229.31,1.09119147]
["bitfinex-derivatives","SOLF0:USTF0",1733200374700,2.1797,229.34,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733200374906,2.1797,229.34,229.29,1.74592085]
["bitfinex-derivatives","SOLF0:USTF0",1733200375108,2.1797,229.34,229.29,1.09120053]
["bitfinex-derivatives","SOLF0:USTF0",1733200375407,2.1797,229.34,229.3,2.83712138]
["bitfinex-derivatives","SOLF0:USTF0",1733200375598,2.1797,229.34,229.31,1.09120053]
["bitfinex-derivatives","SOLF0:USTF0",1733200375799,2.1797,229.34,229.32,1.09120053]
["bitfinex-derivatives","SOLF0:USTF0",1733200375999,2.1797,229.34,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733200376203,2.1797,229.34,229.29,5.01950284]
["bitfinex-derivatives","SOLF0:USTF0",1733200376404,2.1797,229.34,229.3,2.8371103]
["bitfinex-derivatives","SOLF0:USTF0",1733200376606,2.1797,229.34,229.31,2.8371103]
["bitfinex-derivatives","SOLF0:USTF0",1733200376805,2.1797,229.34,229.32,1.09119627]
["bitfinex-derivatives","SOLF0:USTF0",1733200377003,2.1797,229.34,229.33,1.09119627]
["bitfinex-derivatives","SOLF0:USTF0",1733200377805,2.1797,229.34,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200378009,2.1797,229.34,229.3,5.0194005]
["bitfinex-derivatives","SOLF0:USTF0",1733200378310,2.1797,229.34,229.31,5.0194005]
["bitfinex-derivatives","SOLF0:USTF0",1733200378510,2.1797,229.34,229.32,5.0194005]
["bitfinex-derivatives","SOLF0:USTF0",1733200378710,2.1797,229.34,229.33,2.83706492]
["bitfinex-derivatives","SOLF0:USTF0",1733200379305,2.1797,229.34,229.33,5.01926478]
["bitfinex-derivatives","SOLF0:USTF0",1733200379912,2.1796,229.36,229.33,2.83706492]
["bitfinex-derivatives","SOLF0:USTF0",1733200380112,2.1796,229.36,229.34,1.09119646]
["bitfinex-derivatives","SOLF0:USTF0",1733200380314,2.1796,229.36,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200380505,2.1797,229.35,229.31,2.83692155]
["bitfinex-derivatives","SOLF0:USTF0",1733200380706,2.1,229.38,229.32,2.83692155]
["bitfinex-derivatives","SOLF0:USTF0",1733200380909,2.1,229.38,229.27,10.10223252]
["bitfinex-derivatives","SOLF0:USTF0",1733200380910,2.1,229.38,229.33,2.83680973]
["bitfinex-derivatives","SOLF0:USTF0",1733200381112,2.1795,229.37,229.34,2.83680973]
["bitfinex-derivatives","SOLF0:USTF0",1733200381315,11.3156793,229.42,229.35,2.83673099]
["bitfinex-derivatives","SOLF0:USTF0",1733200381512,2.1,229.41,229.36,1.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1733200381710,2.1,229.41,229.37,1.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1733200381921,2.1795,229.37,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200382216,2.1795,229.37,229.33,5.01868666]
["bitfinex-derivatives","SOLF0:USTF0",1733200382419,2.1795,229.37,229.34,2.83664898]
["bitfinex-derivatives","SOLF0:USTF0",1733200382619,2.1795,229.37,229.35,2.83664898]
["bitfinex-derivatives","SOLF0:USTF0",1733200382820,2.1795,229.37,229.36,1.09101884]
["bitfinex-derivatives","SOLF0:USTF0",1733200383218,2.1795,229.37,229.36,2.83664228]
["bitfinex-derivatives","SOLF0:USTF0",1733200386418,2.1797,229.35,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200386623,6.42997817,229.38,229.31,5.07465492]
["bitfinex-derivatives","SOLF0:USTF0",1733200386827,6.42997817,229.38,229.32,5.01886033]
["bitfinex-derivatives","SOLF0:USTF0",1733200387021,2.1797,229.34,229.33,5.01886033]
["bitfinex-derivatives","SOLF0:USTF0",1733200387215,2.1797,229.34,229.33,5.0188843]
["bitfinex-derivatives","SOLF0:USTF0",1733200387917,2.1797,229.34,229.33,5.07470283]
["bitfinex-derivatives","SOLF0:USTF0",1733200388322,6.42997817,229.38,229.33,5.0188843]
["bitfinex-derivatives","SOLF0:USTF0",1733200388531,6.42997817,229.38,229.34,5.0188843]
["bitfinex-derivatives","SOLF0:USTF0",1733200388822,6.42997817,229.38,229.35,5.0188843]
["bitfinex-derivatives","SOLF0:USTF0",1733200389023,2.1794,229.37,229.36,5.0188843]
["bitfinex-derivatives","SOLF0:USTF0",1733200390829,2.1794,229.37,229.36,2.83676069]
["bitfinex-derivatives","SOLF0:USTF0",1733200392129,2.1794,229.37,229.36,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200394828,2.1794,229.37,229.36,5.0747401]
["bitfinex-derivatives","SOLF0:USTF0",1733200395132,2.1794,229.37,229.36,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200398228,2.1794,229.37,229.36,5.0747401]
["bitfinex-derivatives","SOLF0:USTF0",1733200400437,2.1794,229.37,229.36,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200403236,2.1,229.39,229.36,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200403429,2.1,229.41,229.37,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200403634,2.1793,229.39,229.38,5.01896688]
["bitfinex-derivatives","SOLF0:USTF0",1733200404739,6.42997817,229.4,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200404929,2.1796,229.36,229.34,1.74547182]
["bitfinex-derivatives","SOLF0:USTF0",1733200405129,2.1796,229.36,229.35,2.83639171]
["bitfinex-derivatives","SOLF0:USTF0",1733200405329,2.1796,229.36,229.35,5.01823149]
["bitfinex-derivatives","SOLF0:USTF0",1733200408435,2.1797,229.35,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200408737,2.1797,229.35,229.31,5.01870267]
["bitfinex-derivatives","SOLF0:USTF0",1733200408937,2.1797,229.35,229.32,11.44868084]
["bitfinex-derivatives","SOLF0:USTF0",1733200409236,2.1797,229.35,229.33,5.01870267]
["bitfinex-derivatives","SOLF0:USTF0",1733200409439,2.1797,229.35,229.34,5.01870267]
["bitfinex-derivatives","SOLF0:USTF0",1733200410342,2.1797,229.35,229.34,2.83665803]
["bitfinex-derivatives","SOLF0:USTF0",1733200412343,2.1797,229.35,229.34,1.09102232]
["bitfinex-derivatives","SOLF0:USTF0",1733200413137,6.42997817,229.4,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200413334,2.1798,229.34,229.33,1.09100158]
["bitfinex-derivatives","SOLF0:USTF0",1733200414139,2.1798,229.34,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200419538,2.1798,229.34,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200419747,2.1798,229.34,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200421847,2.1798,229.34,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200422047,2.1798,229.34,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200422248,2.1797,229.35,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200425847,2.1,229.37,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200426048,2.1797,229.34,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200427050,2.1797,229.34,229.31,8.60997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200436464,2.1,229.37,229.31,8.60997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200436765,2.1797,229.35,229.31,8.60997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200438958,2.1796,229.35,229.31,8.60997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200439163,2.1796,229.35,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200439566,2.1,229.37,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200439766,2.1796,229.35,229.31,8.60977817]
["bitfinex-derivatives","SOLF0:USTF0",1733200442667,2.1796,229.34,229.31,8.60977817]
["bitfinex-derivatives","SOLF0:USTF0",1733200444161,2.1796,229.34,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733200444667,2.1796,229.34,229.31,8.60977817]
["bitfinex-derivatives","SOLF0:USTF0",1733200445270,2.1796,229.34,229.31,8.60987817]
["bitfinex-derivatives","SOLF0:USTF0",1733200445470,2.18,229.3,229.22,1.43414615]
["bitfinex-derivatives","SOLF0:USTF0",1733200445669,2.1,229.37,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200445869,2.1,229.37,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200446170,2.1796,229.34,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200447460,2.1796,229.34,229.3,8.60987817]
["bitfinex-derivatives","SOLF0:USTF0",1733200447668,2.1796,229.34,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200448462,2.1795,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200450172,2.1,229.37,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200450366,2.1794,229.37,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200450668,32.32219335,229.48,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200450865,25.89221518,229.48,229.38,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200451070,2.1788,229.43,229.38,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200452972,2.1788,229.43,229.38,8.60917817]
["bitfinex-derivatives","SOLF0:USTF0",1733200455669,6.42997817,229.46,229.38,8.60917817]
["bitfinex-derivatives","SOLF0:USTF0",1733200455972,2.1789,229.42,229.38,8.60917817]
["bitfinex-derivatives","SOLF0:USTF0",1733200457575,2.1789,229.42,229.38,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200459071,2.1792,229.38,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200459479,2.1,229.42,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200459775,8.52997817,229.42,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200460374,2.1793,229.38,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200460576,2.1793,229.38,229.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733200460577,8.52997817,229.42,229.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733200460878,8.52997817,229.42,229.34,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200461377,8.52997817,229.42,229.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733200461581,8.52997817,229.42,229.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1733200461582,6.42997817,229.4,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200462079,6.42997817,229.4,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200462080,2.1797,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200462281,2.1797,229.34,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200462678,2.1798,229.33,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200462881,2.1798,229.33,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200466374,2.1,229.37,229.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1733200466574,2.1798,229.32,229.26,1.09102584]
["bitfinex-derivatives","SOLF0:USTF0",1733200466781,2.1798,229.32,229.25,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733200466984,2.1798,229.32,229.26,1.09102468]
["bitfinex-derivatives","SOLF0:USTF0",1733200467175,2.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200467379,2.1798,229.32,229.25,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733200467580,2.1797,229.34,229.26,1.09102073]
["bitfinex-derivatives","SOLF0:USTF0",1733200467777,2.1797,229.34,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200468182,1.289,229.49,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200468183,2.1793,229.38,229.32,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200468383,2.1793,229.38,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200468584,2.1,229.41,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200469279,2.7065,229.52,229.38,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200469587,2.7065,229.52,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200469588,6.42997817,229.48,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200471083,2.1788,229.44,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200474385,20.9207574,229.59,229.42,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200474685,6.42997817,229.52,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200475085,2.1,229.51,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733200475289,6.42997817,229.48,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200475486,2.1785,229.46,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200476289,2.1786,229.45,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200477586,2.5859,229.58,229.43,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200477890,6.42997817,229.54,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200478093,2.1783,229.48,229.43,8.60867817]
["bitfinex-derivatives","SOLF0:USTF0",1733200478293,2.08,229.51,229.43,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200478788,6.42997817,229.5,229.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200478990,6.42997817,229.48,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200479290,2.1787,229.44,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200480690,2.1787,229.44,229.4,8.60897817]
["bitfinex-derivatives","SOLF0:USTF0",1733200482794,2.08,229.46,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200483791,2.1787,229.44,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200485792,2.1787,229.44,229.4,8.60897817]
["bitfinex-derivatives","SOLF0:USTF0",1733200486394,2.1787,229.44,229.4,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200487293,2.1787,229.44,229.4,8.60897817]
["bitfinex-derivatives","SOLF0:USTF0",1733200487494,2.08,229.46,229.33,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1733200487690,2.179,229.41,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200488996,2.1788,229.43,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200489399,2.08,229.46,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200489796,2.1787,229.44,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200489998,2.08,229.46,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200490895,2.1789,229.43,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200491797,2.08,229.46,229.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200492104,2.179,229.42,229.39,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200495109,2.08,229.53,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200495403,2.08,229.52,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200495595,2.1783,229.49,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200495800,2.1783,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733200496003,6.42997817,229.51,229.43,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200497001,2.1784,229.48,229.43,8.60877817]
["bitfinex-derivatives","SOLF0:USTF0",1733200497197,6.42997817,229.51,229.43,8.60877817]
["bitfinex-derivatives","SOLF0:USTF0",1733200497706,2.1784,229.48,229.43,8.60877817]
["bitfinex-derivatives","SOLF0:USTF0",1733200499607,2.1784,229.48,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200500899,2.1785,229.47,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200503810,2.1785,229.47,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733200504006,2.1785,229.47,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200509711,2.1786,229.46,229.42,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733200509906,2.6768,229.58,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200510112,6.42997817,229.53,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200510315,2.1785,229.47,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200513312,2.1785,229.47,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200513511,2.1786,229.46,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200514615,2.1785,229.47,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200514911,2.08,229.52,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200515117,2.1784,229.47,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200518513,2.6768,229.58,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200518514,6.42997817,229.56,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200518716,6.42997817,229.56,229.41,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733200518717,6.42997817,229.56,229.49,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200520009,2.178,229.51,229.49,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200520210,2.178,229.51,229.47,8.60827817]
["bitfinex-derivatives","SOLF0:USTF0",1733200520412,6.42997817,229.56,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200520610,2.1781,229.5,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200521818,2.1782,229.49,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200522320,6.42997817,229.54,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200522521,2.1782,229.48,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200523019,2.1784,229.47,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200524721,2.1784,229.47,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733200524919,2.1784,229.47,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200527624,8.50997817,229.52,229.3,4.41729725]
["bitfinex-derivatives","SOLF0:USTF0",1733200527923,2.1785,229.46,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200528520,2.08,229.52,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200528821,2.08,229.52,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200529218,2.1782,229.48,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200531421,2.1782,229.48,229.45,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200534025,2.1778,229.53,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200534325,2.08,229.57,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200534326,6.42997817,229.56,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200535024,2.178,229.51,229.47,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200535221,6.42997817,229.52,229.41,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1733200535422,2.1783,229.48,229.44,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200536025,2.1783,229.48,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200536229,2.1782,229.49,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200536825,2.1783,229.48,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200540736,2.1781,229.5,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200540926,2.1781,229.5,229.48,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200541432,2.1782,229.49,229.48,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200542031,2.1782,229.49,229.46,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200543533,6.42997817,229.49,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200544230,6.42997817,229.49,229.43,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200544739,2.1786,229.44,229.43,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200547132,2.08,229.46,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200547433,2.1788,229.42,229.41,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200547635,6.42997817,229.43,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200547839,2.08,229.42,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200548239,2.179,229.4,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200548539,2.08,229.42,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200548738,2.1792,229.39,229.36,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200548934,6.42997817,229.41,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200549244,6.42997817,229.39,229.22,2.13690467]
["bitfinex-derivatives","SOLF0:USTF0",1733200549439,8.61630401,229.39,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200550531,6.42997817,229.39,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200551537,8.59980424,229.39,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200552035,2.1797,229.33,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200552334,4.2597,229.33,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200556538,4.2597,229.33,229.31,8.60977817]
["bitfinex-derivatives","SOLF0:USTF0",1733200556539,2.08,229.33,229.31,8.60977817]
["bitfinex-derivatives","SOLF0:USTF0",1733200556743,2.08,229.33,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200557048,2.08,229.37,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200557347,2.08,229.37,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200560146,2.08,229.37,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200560845,2.1795,229.36,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200561248,2.08,229.37,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200561548,2.08,229.36,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200565053,8.50997817,229.36,229.22,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733200565254,8.50997817,229.36,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200566150,2.1799,229.31,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200566752,2.1799,229.31,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200566955,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733200567155,2.1799,229.31,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200567958,6.42997817,229.36,229.22,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733200568261,2.18,229.3,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733200568459,2.18,229.3,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200568960,2.08,229.32,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200569160,2.1799,229.31,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200570362,2.08,229.32,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200570861,4.2598,229.32,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200572656,2.08,229.32,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200572853,2.1799,229.31,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200574361,2.08,229.32,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200574758,6.42997817,229.39,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200575063,2.1794,229.36,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200575457,1.3923,229.46,229.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200575458,2.08,229.37,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200577860,2.1795,229.35,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200578166,2.1795,229.35,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200578559,2.08,229.36,229.31,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200579166,2.08,229.36,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200579963,4.2595,229.36,229.33,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200580162,45.38,229.54,229.35,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200580462,2.1789,229.42,229.37,8.60917817]
["bitfinex-derivatives","SOLF0:USTF0",1733200580659,6.42997817,229.46,229.37,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200580858,2.08,229.45,229.37,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200581269,2.1788,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733200582165,2.08,229.45,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200582166,6.42997817,229.4,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200582365,6.42997817,229.38,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200582566,2.08,229.37,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200582767,2.1796,229.34,229.28,8.61007817]
["bitfinex-derivatives","SOLF0:USTF0",1733200583167,2.1796,229.34,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200583469,2.1796,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200583668,2.1796,229.34,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200583869,2.1796,229.34,229.28,8.61007817]
["bitfinex-derivatives","SOLF0:USTF0",1733200584069,2.1797,229.33,229.28,8.61007817]
["bitfinex-derivatives","SOLF0:USTF0",1733200584369,2.08,229.32,229.23,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1733200584564,2.08,229.32,229.25,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200584767,2.1801,229.29,229.25,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200585670,2.1801,229.29,229.26,1.09094593]
["bitfinex-derivatives","SOLF0:USTF0",1733200585970,2.1801,229.29,229.25,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200586167,2.1801,229.29,229.26,1.09098481]
["bitfinex-derivatives","SOLF0:USTF0",1733200586368,2.1801,229.29,229.25,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200586568,2.1801,229.29,229.26,1.09098545]
["bitfinex-derivatives","SOLF0:USTF0",1733200586865,8.50997817,229.32,229.16,3.51001895]
["bitfinex-derivatives","SOLF0:USTF0",1733200586866,2.08,229.32,229.16,3.51001895]
["bitfinex-derivatives","SOLF0:USTF0",1733200587068,6.42997817,229.27,229.19,8.61097817]
["bitfinex-derivatives","SOLF0:USTF0",1733200587263,2.08,229.26,229.2,1.74597593]
["bitfinex-derivatives","SOLF0:USTF0",1733200587572,2.08,229.26,229.19,8.61097817]
["bitfinex-derivatives","SOLF0:USTF0",1733200588964,2.1804,229.25,229.19,8.61097817]
["bitfinex-derivatives","SOLF0:USTF0",1733200589363,2.1804,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200589765,4.2603,229.26,229.2,8.61087817]
["bitfinex-derivatives","SOLF0:USTF0",1733200591669,2.08,229.26,229.2,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200591867,2.08,229.26,229.23,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200592168,2.08,229.26,229.24,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200592874,2.08,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200594174,2.08,229.26,229.2,8.61087817]
["bitfinex-derivatives","SOLF0:USTF0",1733200594872,2.08,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733200595676,2.08,229.26,229.2,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200595877,4.2603,229.26,229.2,8.61087817]
["bitfinex-derivatives","SOLF0:USTF0",1733200596178,4.2603,229.26,229.22,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200596380,4.2599,229.31,229.24,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200596577,2.1799,229.31,229.26,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200597178,2.18,229.3,229.26,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200597675,2.1799,229.31,229.26,8.61027817]
["bitfinex-derivatives","SOLF0:USTF0",1733200597877,4.2599,229.31,229.26,8.61027817]
["bitfinex-derivatives","SOLF0:USTF0",1733200598272,2.08,229.34,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200598479,2.08,229.35,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200599078,4.2595,229.35,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200599480,2.08,229.35,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200599678,2.08,229.35,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200601479,2.1793,229.38,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200601684,2.08,229.37,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200601978,2.08,229.37,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200602182,2.1795,229.35,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200602378,2.1795,229.35,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200602581,2.1797,229.34,229.28,8.61007817]
["bitfinex-derivatives","SOLF0:USTF0",1733200603884,2.1797,229.34,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200604083,2.1797,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200607987,6.42997817,229.36,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200608190,2.1798,229.32,229.26,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200608984,2.1798,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200609187,4.2598,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200611090,2.1799,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200613585,2.1799,229.31,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200614691,2.08,229.32,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200615592,2.08,229.32,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200615991,2.08,229.32,229.3,8.60987817]
["bitfinex-derivatives","SOLF0:USTF0",1733200616587,2.08,229.32,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200617794,2.08,229.32,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200618486,2.08,229.32,229.29,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200618689,2.08,229.32,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733200618887,4.2598,229.32,229.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200619090,4.2598,229.32,229.27,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200619294,4.2598,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200619597,2.08,229.32,229.26,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200620693,4.2598,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733200621094,4.2598,229.32,229.26,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200621801,2.08,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733200623099,2.08,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200623690,2.08,229.36,229.3,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200623897,2.08,229.35,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200624090,2.08,229.36,229.32,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733200624897,8.50997817,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200625398,2.08,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200625602,4.2593,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200626192,4.2593,229.38,229.34,1.09102892]
["bitfinex-derivatives","SOLF0:USTF0",1733200626495,4.2593,229.38,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733200626792,2.1795,229.35,229.34,1.09103001]
["bitfinex-derivatives","SOLF0:USTF0",1733200626993,6.42997817,229.36,229.28,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200627197,2.1797,229.34,229.29,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200627389,2.1797,229.34,229.3,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200627589,2.1797,229.34,229.31,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200627800,2.1797,229.34,229.32,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200628001,2.1797,229.34,229.33,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200628198,4.2597,229.34,229.33,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200628901,4.2596,229.34,229.33,1.09104299]
["bitfinex-derivatives","SOLF0:USTF0",1733200629303,4.2596,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733200629602,4.2596,229.34,229.3,1.09104447]
["bitfinex-derivatives","SOLF0:USTF0",1733200629898,4.2596,229.34,229.31,1.09104447]
["bitfinex-derivatives","SOLF0:USTF0",1733200630092,4.2596,229.34,229.32,1.09104447]
["bitfinex-derivatives","SOLF0:USTF0",1733200630298,4.2596,229.34,229.33,1.09104447]
["bitfinex-derivatives","SOLF0:USTF0",1733200631797,10.68957817,229.34,229.33,1.09104447]
["bitfinex-derivatives","SOLF0:USTF0",1733200633299,8.50997817,229.34,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200633498,2.1801,229.29,229.25,2.83709611]
["bitfinex-derivatives","SOLF0:USTF0",1733200633699,4.2601,229.29,229.26,1.09119081]
["bitfinex-derivatives","SOLF0:USTF0",1733200633899,4.2601,229.29,229.27,1.09119081]
["bitfinex-derivatives","SOLF0:USTF0",1733200634096,4.2601,229.29,229.28,1.09119081]
["bitfinex-derivatives","SOLF0:USTF0",1733200635704,4.2601,229.29,229.2,10.47937817]
["bitfinex-derivatives","SOLF0:USTF0",1733200635705,2.1802,229.28,229.22,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200635905,8.61017817,229.28,229.23,1.09130636]
["bitfinex-derivatives","SOLF0:USTF0",1733200636105,6.42997817,229.28,229.24,1.09130636]
["bitfinex-derivatives","SOLF0:USTF0",1733200636308,6.42997817,229.28,229.22,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200636504,6.42997817,229.28,229.23,1.09128445]
["bitfinex-derivatives","SOLF0:USTF0",1733200636709,6.42997817,229.28,229.24,1.09128445]
["bitfinex-derivatives","SOLF0:USTF0",1733200637005,2.1803,229.27,229.22,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200637196,2.1803,229.27,229.23,1.09127633]
["bitfinex-derivatives","SOLF0:USTF0",1733200637399,2.1803,229.27,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200637601,2.1803,229.27,229.2,10.47937817]
["bitfinex-derivatives","SOLF0:USTF0",1733200637799,2.1803,229.27,229.21,1.09140422]
["bitfinex-derivatives","SOLF0:USTF0",1733200637997,2.1803,229.27,229.22,1.09140422]
["bitfinex-derivatives","SOLF0:USTF0",1733200638209,2.1803,229.27,229.23,1.09140422]
["bitfinex-derivatives","SOLF0:USTF0",1733200638509,2.1803,229.27,229.24,1.09131998]
["bitfinex-derivatives","SOLF0:USTF0",1733200638708,2.1803,229.27,229.22,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200638904,2.1803,229.27,229.23,1.09129665]
["bitfinex-derivatives","SOLF0:USTF0",1733200639103,2.1803,229.27,229.24,1.09129665]
["bitfinex-derivatives","SOLF0:USTF0",1733200639411,2.1804,229.26,229.2,10.47937817]
["bitfinex-derivatives","SOLF0:USTF0",1733200639603,2.1804,229.26,229.21,1.09127955]
["bitfinex-derivatives","SOLF0:USTF0",1733200639810,2.1804,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200640005,2.1804,229.26,229.24,1.09127955]
["bitfinex-derivatives","SOLF0:USTF0",1733200640208,4.2604,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200640508,2.08,229.26,229.24,1.09127551]
["bitfinex-derivatives","SOLF0:USTF0",1733200640811,2.08,229.26,229.25,1.09127551]
["bitfinex-derivatives","SOLF0:USTF0",1733200641111,2.08,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200641315,2.08,229.26,229.24,1.09128325]
["bitfinex-derivatives","SOLF0:USTF0",1733200641512,2.08,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200641706,2.08,229.26,229.24,1.09128323]
["bitfinex-derivatives","SOLF0:USTF0",1733200641910,2.08,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200642109,2.08,229.26,229.24,1.09128439]
["bitfinex-derivatives","SOLF0:USTF0",1733200642317,4.2604,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200642608,2.08,229.26,229.24,1.09128338]
["bitfinex-derivatives","SOLF0:USTF0",1733200642814,8.50997817,229.26,229.2,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733200643013,8.50997817,229.26,229.21,1.0914451]
["bitfinex-derivatives","SOLF0:USTF0",1733200643314,8.50997817,229.26,229.22,1.0914451]
["bitfinex-derivatives","SOLF0:USTF0",1733200643515,8.50997817,229.26,229.23,1.0914451]
["bitfinex-derivatives","SOLF0:USTF0",1733200643720,8.50997817,229.26,229.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733200643914,8.50997817,229.26,229.24,1.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1733200644110,10.69027817,229.26,229.25,1.09135666]
["bitfinex-derivatives","SOLF0:USTF0",1733200644410,8.50997817,229.26,229.2,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733200644616,8.50997817,229.26,229.21,1.09137631]
["bitfinex-derivatives","SOLF0:USTF0",1733200644915,2.1804,229.25,229.22,1.09137631]
["bitfinex-derivatives","SOLF0:USTF0",1733200645110,2.1804,229.25,229.23,1.09137631]
["bitfinex-derivatives","SOLF0:USTF0",1733200645306,2.1804,229.25,229.2,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1733200645508,8.50997817,229.26,229.21,1.09137974]
["bitfinex-derivatives","SOLF0:USTF0",1733200645709,2.1806,229.24,229.22,1.09137974]
["bitfinex-derivatives","SOLF0:USTF0",1733200645910,2.1806,229.24,229.23,1.09137974]
["bitfinex-derivatives","SOLF0:USTF0",1733200647411,8.50997817,229.26,229.17,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200647412,4.2604,229.26,229.17,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200647709,4.2604,229.26,229.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200647710,10.69037817,229.26,229.19,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200647915,8.61037817,229.26,229.19,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200648111,2.08,229.25,229.2,2.83765022]
["bitfinex-derivatives","SOLF0:USTF0",1733200648319,2.08,229.25,229.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200648320,2.08,229.25,229.21,3.27225885]
["bitfinex-derivatives","SOLF0:USTF0",1733200648519,2.08,229.25,229.22,1.09145885]
["bitfinex-derivatives","SOLF0:USTF0",1733200648712,2.08,229.25,229.23,1.09145885]
["bitfinex-derivatives","SOLF0:USTF0",1733200649018,2.08,229.25,229.24,1.09145885]
["bitfinex-derivatives","SOLF0:USTF0",1733200650115,2.1804,229.26,229.24,1.09145885]
["bitfinex-derivatives","SOLF0:USTF0",1733200650314,4.2604,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733200650514,2.1804,229.25,229.23,1.09136436]
["bitfinex-derivatives","SOLF0:USTF0",1733200650714,2.1804,229.25,229.24,1.09136436]
["bitfinex-derivatives","SOLF0:USTF0",1733200650910,2.1804,229.25,229.18,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200651110,2.1804,229.25,229.19,2.83754858]
["bitfinex-derivatives","SOLF0:USTF0",1733200651310,2.22269911,229.37,229.2,7.52134301]
["bitfinex-derivatives","SOLF0:USTF0",1733200651518,6.42997817,229.29,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200651720,2.08,229.28,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733200652419,2.08,229.28,229.25,1.09127459]
["bitfinex-derivatives","SOLF0:USTF0",1733200652615,4.2602,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200652817,4.2602,229.28,229.24,1.09126392]
["bitfinex-derivatives","SOLF0:USTF0",1733200653016,4.2602,229.28,229.25,1.09126392]
["bitfinex-derivatives","SOLF0:USTF0",1733200653318,4.2602,229.28,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733200653514,4.2602,229.28,229.24,1.09126427]
["bitfinex-derivatives","SOLF0:USTF0",1733200653722,2.1803,229.26,229.25,1.09126427]
["bitfinex-derivatives","SOLF0:USTF0",1733200653922,6.42997817,229.27,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200654218,6.42997817,229.25,229.21,1.0914091]
["bitfinex-derivatives","SOLF0:USTF0",1733200654423,6.42997817,229.25,229.22,1.0914091]
["bitfinex-derivatives","SOLF0:USTF0",1733200654725,8.61047817,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200654916,8.61047817,229.25,229.21,1.09144408]
["bitfinex-derivatives","SOLF0:USTF0",1733200655113,8.61047817,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733200655320,2.1806,229.24,229.21,1.09141363]
["bitfinex-derivatives","SOLF0:USTF0",1733200655518,8.50997817,229.23,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733200655718,8.50997817,229.23,229.19,1.09141411]
["bitfinex-derivatives","SOLF0:USTF0",1733200655918,8.50997817,229.23,229.2,1.09141411]
["bitfinex-derivatives","SOLF0:USTF0",1733200656221,2.08,229.22,229.21,1.09141411]
["bitfinex-derivatives","SOLF0:USTF0",1733200658024,8.61067817,229.23,229.21,1.09141411]
["bitfinex-derivatives","SOLF0:USTF0",1733200658223,2.08,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733200658423,2.1807,229.23,229.19,2.83766288]
["bitfinex-derivatives","SOLF0:USTF0",1733200658719,2.08,229.22,229.2,1.0914088]
["bitfinex-derivatives","SOLF0:USTF0",1733200658922,2.08,229.22,229.21,1.0914088]
["bitfinex-derivatives","SOLF0:USTF0",1733200659220,4.2607,229.22,229.21,1.0914088]
["bitfinex-derivatives","SOLF0:USTF0",1733200659425,2.08,229.22,229.21,1.09150726]
["bitfinex-derivatives","SOLF0:USTF0",1733200660223,2.1809,229.21,229.13,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200660424,8.61087817,229.21,229.14,2.83797714]
["bitfinex-derivatives","SOLF0:USTF0",1733200660725,8.61087817,229.21,229.15,2.83797714]
["bitfinex-derivatives","SOLF0:USTF0",1733200660919,8.61087817,229.21,229.16,2.83797714]
["bitfinex-derivatives","SOLF0:USTF0",1733200661116,8.61087817,229.21,229.17,1.09152967]
["bitfinex-derivatives","SOLF0:USTF0",1733200661321,8.61087817,229.21,229.18,1.09152967]
["bitfinex-derivatives","SOLF0:USTF0",1733200661516,8.61087817,229.21,229.19,1.09152967]
["bitfinex-derivatives","SOLF0:USTF0",1733200661725,8.61087817,229.21,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733200661929,8.61087817,229.21,229.16,2.83797579]
["bitfinex-derivatives","SOLF0:USTF0",1733200662129,2.181,229.19,229.17,1.09152902]
["bitfinex-derivatives","SOLF0:USTF0",1733200662326,6.42997817,229.19,229.18,1.09152902]
["bitfinex-derivatives","SOLF0:USTF0",1733200662528,6.42997817,229.19,229.11,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200662729,6.42997817,229.19,229.12,5.01983093]
["bitfinex-derivatives","SOLF0:USTF0",1733200662730,2.1812,229.18,229.12,5.01983093]
["bitfinex-derivatives","SOLF0:USTF0",1733200663024,2.08,229.17,229.13,2.83823093]
["bitfinex-derivatives","SOLF0:USTF0",1733200663227,2.08,229.17,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733200663530,2.08,229.17,229.13,2.83830138]
["bitfinex-derivatives","SOLF0:USTF0",1733200663832,4.2612,229.17,229.14,1.09165423]
["bitfinex-derivatives","SOLF0:USTF0",1733200664026,4.2612,229.17,229.15,1.09165423]
["bitfinex-derivatives","SOLF0:USTF0",1733200664226,4.2612,229.17,229.16,1.09165423]
["bitfinex-derivatives","SOLF0:USTF0",1733200665630,4.2612,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733200665929,4.2612,229.17,229.14,1.09165891]
["bitfinex-derivatives","SOLF0:USTF0",1733200666120,4.2612,229.17,229.15,1.09165891]
["bitfinex-derivatives","SOLF0:USTF0",1733200666322,4.2612,229.17,229.16,1.09165891]
["bitfinex-derivatives","SOLF0:USTF0",1733200666520,2.08,229.17,229.16,1.09165891]
["bitfinex-derivatives","SOLF0:USTF0",1733200668931,2.08,229.17,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733200668932,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733200669127,8.50997817,229.17,229.12,1.09170631]
["bitfinex-derivatives","SOLF0:USTF0",1733200669332,6.42997817,229.15,229.13,1.09170631]
["bitfinex-derivatives","SOLF0:USTF0",1733200669536,6.42997817,229.15,229.08,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200669829,6.42997817,229.15,229.09,2.83850816]
["bitfinex-derivatives","SOLF0:USTF0",1733200670030,8.61137817,229.15,229.1,3.27353391]
["bitfinex-derivatives","SOLF0:USTF0",1733200670327,8.61137817,229.15,229.11,1.09173391]
["bitfinex-derivatives","SOLF0:USTF0",1733200670521,8.61137817,229.15,229.12,1.09173391]
["bitfinex-derivatives","SOLF0:USTF0",1733200670726,8.61137817,229.15,229.13,1.09173391]
["bitfinex-derivatives","SOLF0:USTF0",1733200670926,6.42997817,229.15,229.08,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200671126,2.08,229.17,229.09,2.83854756]
["bitfinex-derivatives","SOLF0:USTF0",1733200671127,6.42997817,229.13,229.09,2.83854756]
["bitfinex-derivatives","SOLF0:USTF0",1733200671323,2.08,229.12,229.1,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200671527,2.08,229.12,229.11,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200672129,4.2617,229.12,229.11,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200673432,2.1815,229.14,229.11,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200673629,2.08,229.14,229.12,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200673832,2.08,229.14,229.1,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200673833,2.08,229.14,229.13,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200674628,2.1814,229.16,229.13,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200674930,2.1814,229.16,229.14,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200674931,2.08,229.16,229.14,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200675135,2.08,229.16,229.15,1.09174906]
["bitfinex-derivatives","SOLF0:USTF0",1733200676239,2.08,229.16,229.15,1.09158167]
["bitfinex-derivatives","SOLF0:USTF0",1733200679437,4.2613,229.16,229.15,1.09158167]
["bitfinex-derivatives","SOLF0:USTF0",1733200679636,10.69127817,229.16,229.15,1.09158167]
["bitfinex-derivatives","SOLF0:USTF0",1733200681338,2.08,229.16,229.15,1.09158167]
["bitfinex-derivatives","SOLF0:USTF0",1733200682040,2.08,229.16,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733200682231,2.08,229.16,229.15,1.09165141]
["bitfinex-derivatives","SOLF0:USTF0",1733200685136,4.2613,229.16,229.15,1.09165141]
["bitfinex-derivatives","SOLF0:USTF0",1733200685536,8.50997817,229.16,229.08,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200685736,2.1814,229.15,229.09,1.09165146]
["bitfinex-derivatives","SOLF0:USTF0",1733200685936,8.50997817,229.16,229.1,2.8382938]
["bitfinex-derivatives","SOLF0:USTF0",1733200686131,8.50997817,229.16,229.11,2.8382938]
["bitfinex-derivatives","SOLF0:USTF0",1733200686132,6.42997817,229.14,229.11,2.8382938]
["bitfinex-derivatives","SOLF0:USTF0",1733200686331,6.42997817,229.14,229.06,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200686533,2.08,229.16,229.07,2.83870723]
["bitfinex-derivatives","SOLF0:USTF0",1733200686534,8.61167817,229.12,229.07,2.83870723]
["bitfinex-derivatives","SOLF0:USTF0",1733200686738,2.08,229.11,229.08,2.83870723]
["bitfinex-derivatives","SOLF0:USTF0",1733200686933,2.08,229.11,229.09,1.09181047]
["bitfinex-derivatives","SOLF0:USTF0",1733200687242,2.08,229.11,229.1,1.09187194]
["bitfinex-derivatives","SOLF0:USTF0",1733200687938,4.2618,229.11,229.1,1.09187194]
["bitfinex-derivatives","SOLF0:USTF0",1733200689440,4.2618,229.11,229.06,8.61217817]
["bitfinex-derivatives","SOLF0:USTF0",1733200689640,4.2618,229.11,229.07,2.83900257]
["bitfinex-derivatives","SOLF0:USTF0",1733200689938,4.2618,229.11,229.08,2.83900257]
["bitfinex-derivatives","SOLF0:USTF0",1733200690144,4.2618,229.11,229.09,1.09194773]
["bitfinex-derivatives","SOLF0:USTF0",1733200690444,4.2618,229.11,229.1,1.09194773]
["bitfinex-derivatives","SOLF0:USTF0",1733200692841,4.2618,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733200692842,2.08,229.11,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733200693140,8.61197817,229.1,229.06,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200693340,8.61197817,229.1,229.07,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200693735,8.61197817,229.1,229.08,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200693934,8.61197817,229.1,229.09,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200693935,6.42997817,229.1,229.09,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200694138,2.08,229.11,229.09,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200694343,2.08,229.11,229.1,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200694538,2.22185056,229.2,229.1,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200694735,6.42997817,229.17,229.11,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200694941,6.42997817,229.17,229.12,1.09192982]
["bitfinex-derivatives","SOLF0:USTF0",1733200695137,2.1813,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733200695342,2.1813,229.16,229.09,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200695637,2.1816,229.14,229.1,1.09186734]
["bitfinex-derivatives","SOLF0:USTF0",1733200695842,8.50997817,229.13,229.11,1.09186734]
["bitfinex-derivatives","SOLF0:USTF0",1733200696045,8.50997817,229.13,229.12,1.09186734]
["bitfinex-derivatives","SOLF0:USTF0",1733200696238,10.69157817,229.13,229.12,1.09186734]
["bitfinex-derivatives","SOLF0:USTF0",1733200696435,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200696634,10.69157817,229.13,229.09,1.09191319]
["bitfinex-derivatives","SOLF0:USTF0",1733200697241,10.69157817,229.13,229.1,1.09191319]
["bitfinex-derivatives","SOLF0:USTF0",1733200697437,10.69157817,229.13,229.11,1.09191319]
["bitfinex-derivatives","SOLF0:USTF0",1733200697646,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200697941,10.69157817,229.13,229.09,1.09192999]
["bitfinex-derivatives","SOLF0:USTF0",1733200698144,10.69157817,229.13,229.1,1.09192999]
["bitfinex-derivatives","SOLF0:USTF0",1733200698345,10.69157817,229.13,229.11,1.09192999]
["bitfinex-derivatives","SOLF0:USTF0",1733200698547,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200698846,10.69157817,229.13,229.09,1.09195364]
["bitfinex-derivatives","SOLF0:USTF0",1733200699048,10.69157817,229.13,229.1,1.09195364]
["bitfinex-derivatives","SOLF0:USTF0",1733200699250,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200699449,10.69157817,229.13,229.09,1.09197929]
["bitfinex-derivatives","SOLF0:USTF0",1733200699648,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200699649,10.69157817,229.13,229.1,1.09197929]
["bitfinex-derivatives","SOLF0:USTF0",1733200699845,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200700042,10.69157817,229.13,229.09,1.09196326]
["bitfinex-derivatives","SOLF0:USTF0",1733200700246,10.69157817,229.13,229.1,1.09196326]
["bitfinex-derivatives","SOLF0:USTF0",1733200700447,10.69157817,229.13,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733200700653,10.69157817,229.13,229.09,1.09197608]
["bitfinex-derivatives","SOLF0:USTF0",1733200700853,10.69157817,229.13,229.1,1.09197608]
["bitfinex-derivatives","SOLF0:USTF0",1733200701152,2.1817,229.12,229.11,1.09197608]
["bitfinex-derivatives","SOLF0:USTF0",1733200701354,2.1817,229.12,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733200701648,2.1817,229.12,229.08,1.09196857]
["bitfinex-derivatives","SOLF0:USTF0",1733200701851,6.42997817,229.11,229.09,1.09196857]
["bitfinex-derivatives","SOLF0:USTF0",1733200702043,6.42997817,229.11,229.1,1.09196857]
["bitfinex-derivatives","SOLF0:USTF0",1733200702247,6.42997817,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733200702548,6.42997817,229.11,229.08,1.09206146]
["bitfinex-derivatives","SOLF0:USTF0",1733200702743,6.42997817,229.11,229.09,1.09206146]
["bitfinex-derivatives","SOLF0:USTF0",1733200702946,6.42997817,229.11,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733200703152,6.42997817,229.09,229.08,1.09204505]
["bitfinex-derivatives","SOLF0:USTF0",1733200703352,6.42997817,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733200703353,6.42997817,229.09,229.01,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200703554,2.08,229.08,229.02,2.83962864]
["bitfinex-derivatives","SOLF0:USTF0",1733200703750,2.08,229.08,229.03,7.52214303]
["bitfinex-derivatives","SOLF0:USTF0",1733200703954,2.08,229.08,229.04,1.09216486]
["bitfinex-derivatives","SOLF0:USTF0",1733200704154,2.08,229.08,229.05,1.09216486]
["bitfinex-derivatives","SOLF0:USTF0",1733200704355,2.08,229.08,229.06,1.09216486]
["bitfinex-derivatives","SOLF0:USTF0",1733200704555,2.08,229.08,229.07,1.09216486]
["bitfinex-derivatives","SOLF0:USTF0",1733200704855,2.08,229.08,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733200705355,2.08,229.08,229.07,1.09211244]
["bitfinex-derivatives","SOLF0:USTF0",1733200705854,2.08,229.08,229.07,3.27421244]
["bitfinex-derivatives","SOLF0:USTF0",1733200706858,2.08,229.08,229.07,1.09211244]
["bitfinex-derivatives","SOLF0:USTF0",1733200707252,2.08,229.08,229.05,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733200707457,2.08,229.08,229.06,1.09211335]
["bitfinex-derivatives","SOLF0:USTF0",1733200707659,2.08,229.08,229.07,1.09211335]
["bitfinex-derivatives","SOLF0:USTF0",1733200708655,2.08,229.08,229.02,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200708863,2.08,229.08,229.04,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733200709060,2.08,229.08,229.05,1.09212713]
["bitfinex-derivatives","SOLF0:USTF0",1733200709356,2.1821,229.07,229.06,1.09212713]
["bitfinex-derivatives","SOLF0:USTF0",1733200710855,2.1823,229.06,228.99,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200711055,8.61227817,229.06,229.0,2.83962243]
["bitfinex-derivatives","SOLF0:USTF0",1733200711255,6.42997817,229.06,229.01,1.74746]
["bitfinex-derivatives","SOLF0:USTF0",1733200711456,6.42997817,229.06,229.01,1.09216243]
["bitfinex-derivatives","SOLF0:USTF0",1733200711660,2.1824,229.05,229.02,1.09216243]
["bitfinex-derivatives","SOLF0:USTF0",1733200711863,6.42997817,229.06,229.03,1.09216243]
["bitfinex-derivatives","SOLF0:USTF0",1733200712160,6.42997817,229.06,229.04,1.09216243]
["bitfinex-derivatives","SOLF0:USTF0",1733200712362,2.1823,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200712560,2.1823,229.05,229.02,1.09236829]
["bitfinex-derivatives","SOLF0:USTF0",1733200712755,6.42997817,229.06,229.03,1.09236829]
["bitfinex-derivatives","SOLF0:USTF0",1733200712954,6.42997817,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200713163,6.42997817,229.06,229.02,1.09236768]
["bitfinex-derivatives","SOLF0:USTF0",1733200713362,6.42997817,229.06,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200713562,6.42997817,229.06,229.02,1.09236209]
["bitfinex-derivatives","SOLF0:USTF0",1733200713868,6.42997817,229.06,229.03,1.09236209]
["bitfinex-derivatives","SOLF0:USTF0",1733200714158,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200714458,2.1824,229.05,229.02,1.09234065]
["bitfinex-derivatives","SOLF0:USTF0",1733200714661,2.1824,229.05,229.03,1.09234065]
["bitfinex-derivatives","SOLF0:USTF0",1733200714862,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200715064,2.1824,229.05,229.02,1.09234927]
["bitfinex-derivatives","SOLF0:USTF0",1733200715364,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200715662,2.1824,229.05,229.02,1.09236637]
["bitfinex-derivatives","SOLF0:USTF0",1733200715855,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200716060,2.1824,229.05,229.02,1.09236694]
["bitfinex-derivatives","SOLF0:USTF0",1733200716259,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200716464,2.1824,229.05,229.02,1.09236694]
["bitfinex-derivatives","SOLF0:USTF0",1733200716665,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200716865,2.1824,229.05,229.02,1.09236694]
["bitfinex-derivatives","SOLF0:USTF0",1733200717066,2.1824,229.05,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200717567,2.1824,229.05,229.02,1.09237195]
["bitfinex-derivatives","SOLF0:USTF0",1733200717760,6.42997817,229.04,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200717957,2.08,229.03,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200718163,2.08,229.03,229.02,1.09237146]
["bitfinex-derivatives","SOLF0:USTF0",1733200718361,2.08,229.03,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200718562,2.08,229.03,229.01,1.09241196]
["bitfinex-derivatives","SOLF0:USTF0",1733200718764,2.08,229.03,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733200718964,2.08,229.03,229.01,1.0924129]
["bitfinex-derivatives","SOLF0:USTF0",1733200719161,2.08,229.03,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200719571,2.08,229.03,229.0,1.09240803]
["bitfinex-derivatives","SOLF0:USTF0",1733200719771,2.08,229.03,229.01,1.09240938]
["bitfinex-derivatives","SOLF0:USTF0",1733200719962,10.69257817,229.03,228.98,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200720464,10.69257817,229.03,228.95,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200720667,10.69257817,229.03,228.96,1.09251119]
["bitfinex-derivatives","SOLF0:USTF0",1733200720867,10.69257817,229.03,228.97,1.09251119]
["bitfinex-derivatives","SOLF0:USTF0",1733200721069,10.69257817,229.03,228.98,1.09251119]
["bitfinex-derivatives","SOLF0:USTF0",1733200721267,10.69257817,229.03,228.95,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200721466,10.69257817,229.03,228.96,1.09249435]
["bitfinex-derivatives","SOLF0:USTF0",1733200721667,10.69257817,229.03,228.97,1.09249387]
["bitfinex-derivatives","SOLF0:USTF0",1733200721966,10.69257817,229.03,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200722271,8.50997817,229.03,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200722472,2.1826,229.02,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733200723970,2.183,228.98,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200724162,8.50997817,228.97,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733200724873,8.50997817,228.97,228.91,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200725179,8.50997817,228.97,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733200725869,10.69317817,228.97,228.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200726170,6.42997817,228.95,228.88,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200726374,6.42997817,228.95,228.89,1.09271877]
["bitfinex-derivatives","SOLF0:USTF0",1733200726571,2.1834,228.94,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733200726767,6.42997817,228.95,228.87,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200726968,6.42997817,228.95,228.88,1.09278941]
["bitfinex-derivatives","SOLF0:USTF0",1733200727174,6.42997817,228.95,228.89,1.09278941]
["bitfinex-derivatives","SOLF0:USTF0",1733200727470,6.42997817,228.95,228.87,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200727669,2.1836,228.93,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200727873,2.08,228.92,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733200728172,2.08,228.92,228.87,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200728369,6.42997817,228.91,228.88,1.09281936]
["bitfinex-derivatives","SOLF0:USTF0",1733200728569,6.42997817,228.91,228.84,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200728772,6.42997817,228.91,228.85,1.09295386]
["bitfinex-derivatives","SOLF0:USTF0",1733200729077,2.1838,228.9,228.86,3.27705386]
["bitfinex-derivatives","SOLF0:USTF0",1733200729270,2.1838,228.9,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733200729970,2.1839,228.89,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200730374,2.1839,228.89,228.86,1.09299057]
["bitfinex-derivatives","SOLF0:USTF0",1733200730570,2.1839,228.89,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200730781,2.1839,228.89,228.86,1.09301084]
["bitfinex-derivatives","SOLF0:USTF0",1733200730979,2.1839,228.89,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200731181,2.1839,228.89,228.86,1.09299106]
["bitfinex-derivatives","SOLF0:USTF0",1733200731374,2.1839,228.89,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200731573,2.1839,228.89,228.86,1.09300082]
["bitfinex-derivatives","SOLF0:USTF0",1733200731871,2.1839,228.89,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733200732177,6.42997817,228.91,228.86,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200732378,2.08,228.92,228.87,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200732575,2.08,228.92,228.88,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200732773,2.08,228.92,228.89,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200733075,2.08,228.92,228.9,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200733277,2.08,228.92,228.91,1.09301512]
["bitfinex-derivatives","SOLF0:USTF0",1733200735472,13.07,229.41,228.93,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200735675,1.2864,229.38,229.11,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200735972,6.42997817,229.2,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733200736173,2.08,229.19,229.13,1.09197918]
["bitfinex-derivatives","SOLF0:USTF0",1733200736475,6.42997817,229.2,229.14,1.09198265]
["bitfinex-derivatives","SOLF0:USTF0",1733200736675,6.42997817,229.2,229.15,1.09187603]
["bitfinex-derivatives","SOLF0:USTF0",1733200736877,2.08,229.19,229.16,1.09179631]
["bitfinex-derivatives","SOLF0:USTF0",1733200737081,2.08,229.18,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733200737272,2.08,229.18,229.14,1.09179278]
["bitfinex-derivatives","SOLF0:USTF0",1733200737473,2.1808,229.22,229.15,1.09179278]
["bitfinex-derivatives","SOLF0:USTF0",1733200737474,6.42997817,229.22,229.15,1.09179278]
["bitfinex-derivatives","SOLF0:USTF0",1733200737679,6.42997817,229.22,229.16,1.09179278]
["bitfinex-derivatives","SOLF0:USTF0",1733200737982,2.08,229.21,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733200738282,2.08,229.21,229.15,1.0917805]
["bitfinex-derivatives","SOLF0:USTF0",1733200738478,2.08,229.21,229.16,1.0917805]
["bitfinex-derivatives","SOLF0:USTF0",1733200738784,6.42997817,229.2,229.13,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200738989,6.42997817,229.2,229.14,1.091781]
["bitfinex-derivatives","SOLF0:USTF0",1733200739191,6.42997817,229.2,229.15,1.091781]
["bitfinex-derivatives","SOLF0:USTF0",1733200739486,6.42997817,229.2,229.11,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200739789,6.42997817,229.18,229.12,1.09187508]
["bitfinex-derivatives","SOLF0:USTF0",1733200740092,1.2992,229.27,229.09,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200740286,6.42997817,229.18,229.1,1.09190081]
["bitfinex-derivatives","SOLF0:USTF0",1733200740486,2.08,229.17,229.11,1.09190081]
["bitfinex-derivatives","SOLF0:USTF0",1733200740690,2.08,229.17,229.09,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200740889,2.08,229.17,229.1,1.09192099]
["bitfinex-derivatives","SOLF0:USTF0",1733200741090,2.08,229.17,229.09,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200741291,2.08,229.17,229.1,1.09192091]
["bitfinex-derivatives","SOLF0:USTF0",1733200741487,2.08,229.17,229.09,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200741686,6.42997817,229.16,229.1,1.09192033]
["bitfinex-derivatives","SOLF0:USTF0",1733200741892,6.42997817,229.16,229.09,8.61187817]
["bitfinex-derivatives","SOLF0:USTF0",1733200742087,6.42997817,229.16,229.1,1.09192484]
["bitfinex-derivatives","SOLF0:USTF0",1733200742292,6.42997817,229.16,229.09,8.61187817]
["bitfinex-derivatives","SOLF0:USTF0",1733200742491,6.42997817,229.16,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733200742792,6.42997817,229.16,229.09,8.61187817]
["bitfinex-derivatives","SOLF0:USTF0",1733200742992,6.42997817,229.14,229.06,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733200743193,2.08,229.13,229.07,1.09192097]
["bitfinex-derivatives","SOLF0:USTF0",1733200743387,2.08,229.13,229.06,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733200743789,6.42997817,229.12,229.06,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733200743985,2.08,229.13,228.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200743986,6.42997817,229.1,228.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200744190,6.42997817,229.1,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733200744391,2.08,229.13,229.02,1.09216901]
["bitfinex-derivatives","SOLF0:USTF0",1733200744392,6.42997817,229.08,229.02,1.09216901]
["bitfinex-derivatives","SOLF0:USTF0",1733200744593,2.08,229.07,229.01,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200744789,2.08,229.07,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200745093,33.68080634,229.2,229.01,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200745292,33.68080634,229.2,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200745293,6.42997817,229.09,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200745484,6.42997817,229.09,229.02,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200745485,2.08,229.08,229.02,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200745888,2.08,229.08,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200745889,6.42997817,229.07,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200746087,6.42997817,229.05,228.97,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200746291,6.42997817,229.05,228.98,1.09227663]
["bitfinex-derivatives","SOLF0:USTF0",1733200746592,6.42997817,229.05,228.97,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200746993,6.42997817,229.05,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200747297,6.42997817,229.03,228.96,6.42997817]
["bitfinex-derivatives","SOLF0:USTF0",1733200747492,2.1,229.02,228.95,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733200747895,2.1,229.02,228.95,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733200748697,2.1,229.02,228.92,11.43926338]
["bitfinex-derivatives","SOLF0:USTF0",1733200748892,2.1,229.02,228.92,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733200749200,2.1831,228.97,228.92,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733200749400,2.1,228.96,228.92,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733200750092,2.1,228.96,228.87,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733200750301,2.1,228.96,228.88,3.27660317]
["bitfinex-derivatives","SOLF0:USTF0",1733200750498,2.1,228.96,228.89,1.09270317]
["bitfinex-derivatives","SOLF0:USTF0",1733200750693,2.1834,228.94,228.9,1.09270317]
["bitfinex-derivatives","SOLF0:USTF0",1733200750891,2.1,228.96,228.87,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1733200751198,2.1,228.96,228.88,1.09271322]
["bitfinex-derivatives","SOLF0:USTF0",1733200751400,2.1,228.96,228.87,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1733200751401,2.1835,228.93,228.89,1.09271322]
["bitfinex-derivatives","SOLF0:USTF0",1733200751700,2.1835,228.93,228.9,1.09271313]
["bitfinex-derivatives","SOLF0:USTF0",1733200751897,2.1835,228.93,228.87,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733200752096,2.1836,228.92,228.88,1.09272291]
["bitfinex-derivatives","SOLF0:USTF0",1733200752294,2.1,228.91,228.89,1.09281366]
["bitfinex-derivatives","SOLF0:USTF0",1733200752500,2.1,228.9,228.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733200752699,2.1838,228.9,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733200752896,2.1,228.89,228.85,1.09296289]
["bitfinex-derivatives","SOLF0:USTF0",1733200753196,2.1,228.89,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733200753700,2.1,228.89,228.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733200753901,2.1,228.89,228.83,1.09314385]
["bitfinex-derivatives","SOLF0:USTF0",1733200754099,2.1,228.89,228.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733200754301,2.1,228.89,228.83,1.09313292]
["bitfinex-derivatives","SOLF0:USTF0",1733200754503,2.1,228.89,228.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733200754696,2.1,228.89,228.83,1.09313426]
["bitfinex-derivatives","SOLF0:USTF0",1733200755003,4.284,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200755701,4.284,228.89,228.84,1.09314133]
["bitfinex-derivatives","SOLF0:USTF0",1733200755903,4.284,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733200756397,4.284,228.89,228.84,1.09314133]
["bitfinex-derivatives","SOLF0:USTF0",1733200756593,2.184,228.88,228.81,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733200756899,2.1,228.89,228.82,1.09313705]
["bitfinex-derivatives","SOLF0:USTF0",1733200757199,2.1,228.89,228.83,1.09313705]
["bitfinex-derivatives","SOLF0:USTF0",1733200757502,2.1,228.89,228.81,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733200757703,2.1,228.89,228.82,1.09324302]
["bitfinex-derivatives","SOLF0:USTF0",1733200757993,2.1,228.89,228.81,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733200758201,2.1,228.89,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200758502,10.07646338,228.86,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200758803,2.1,228.85,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200759196,2.1844,228.83,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200759495,2.1,228.85,228.8,1.09337732]
["bitfinex-derivatives","SOLF0:USTF0",1733200759697,2.1846,228.82,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200760003,2.1,228.85,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200761707,2.1846,228.81,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200761895,2.1,228.8,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200762205,4.2847,228.8,228.79,2.09345207]
["bitfinex-derivatives","SOLF0:USTF0",1733200762697,2.1,228.8,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200762897,2.1,228.8,228.79,2.09348355]
["bitfinex-derivatives","SOLF0:USTF0",1733200763802,10.07646338,228.86,228.79,2.09348355]
["bitfinex-derivatives","SOLF0:USTF0",1733200764101,2.1846,228.82,228.8,1.09348355]
["bitfinex-derivatives","SOLF0:USTF0",1733200764304,2.1846,228.82,228.81,1.09348355]
["bitfinex-derivatives","SOLF0:USTF0",1733200764705,2.1846,228.82,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200764905,2.1,228.81,228.8,1.09346061]
["bitfinex-derivatives","SOLF0:USTF0",1733200766108,33.48256014,228.94,228.8,1.09346061]
["bitfinex-derivatives","SOLF0:USTF0",1733200766304,2.1,228.93,228.81,2.84270447]
["bitfinex-derivatives","SOLF0:USTF0",1733200766503,2.1,228.93,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200766504,2.1,228.93,228.82,1.09346061]
["bitfinex-derivatives","SOLF0:USTF0",1733200766809,2.1,228.93,228.83,1.09346061]
["bitfinex-derivatives","SOLF0:USTF0",1733200767008,10.07646338,228.91,228.84,1.09346061]
["bitfinex-derivatives","SOLF0:USTF0",1733200767207,10.07646338,228.91,228.85,1.09328247]
["bitfinex-derivatives","SOLF0:USTF0",1733200767405,10.07646338,228.91,228.79,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200767606,10.07646338,228.91,228.8,2.84253495]
["bitfinex-derivatives","SOLF0:USTF0",1733200767807,10.07646338,228.91,228.81,2.84253495]
["bitfinex-derivatives","SOLF0:USTF0",1733200768102,2.1843,228.85,228.82,1.09328267]
["bitfinex-derivatives","SOLF0:USTF0",1733200768307,2.1,228.84,228.83,1.09328267]
["bitfinex-derivatives","SOLF0:USTF0",1733200768609,4.2843,228.84,228.83,1.09328267]
["bitfinex-derivatives","SOLF0:USTF0",1733200769106,2.1846,228.82,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200769409,2.1846,228.82,228.8,1.09339297]
["bitfinex-derivatives","SOLF0:USTF0",1733200769610,2.1846,228.82,228.81,1.09339297]
["bitfinex-derivatives","SOLF0:USTF0",1733200769905,2.1846,228.82,228.81,1.09341151]
["bitfinex-derivatives","SOLF0:USTF0",1733200771002,2.1846,228.81,228.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200771200,2.1,228.84,228.8,1.0934199]
["bitfinex-derivatives","SOLF0:USTF0",1733200771399,2.1,228.84,228.7,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733200771400,2.1847,228.8,228.7,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733200771601,2.1,228.79,228.71,2.84341151]
["bitfinex-derivatives","SOLF0:USTF0",1733200771901,2.1,228.79,228.72,2.84341151]
["bitfinex-derivatives","SOLF0:USTF0",1733200772109,2.1,228.79,228.7,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733200772110,2.1852,228.76,228.73,1.09361981]
["bitfinex-derivatives","SOLF0:USTF0",1733200772309,2.1852,228.76,228.74,1.09361981]
["bitfinex-derivatives","SOLF0:USTF0",1733200772510,2.1852,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733200772711,2.1852,228.76,228.72,1.09376911]
["bitfinex-derivatives","SOLF0:USTF0",1733200773007,2.1852,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733200773008,2.1852,228.76,228.73,1.09376911]
["bitfinex-derivatives","SOLF0:USTF0",1733200773310,2.1852,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733200773509,2.1,228.79,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733200773702,2.1,228.79,228.74,1.09376921]
["bitfinex-derivatives","SOLF0:USTF0",1733200773904,2.1847,228.8,228.75,1.09376921]
["bitfinex-derivatives","SOLF0:USTF0",1733200774103,2.1,228.79,228.76,1.09368727]
["bitfinex-derivatives","SOLF0:USTF0",1733200774313,2.1,228.79,228.77,1.09368727]
["bitfinex-derivatives","SOLF0:USTF0",1733200774613,2.1,228.78,228.7,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733200774809,2.1,228.77,228.71,5.03041682]
["bitfinex-derivatives","SOLF0:USTF0",1733200775015,2.1846,228.81,228.72,5.03041682]
["bitfinex-derivatives","SOLF0:USTF0",1733200775317,2.1846,228.81,228.73,2.84327907]
["bitfinex-derivatives","SOLF0:USTF0",1733200775510,2.1,228.8,228.74,2.84327907]
["bitfinex-derivatives","SOLF0:USTF0",1733200775710,2.1,228.8,228.75,2.84327907]
["bitfinex-derivatives","SOLF0:USTF0",1733200775913,2.1,228.8,228.76,1.09356887]
["bitfinex-derivatives","SOLF0:USTF0",1733200776113,2.1,228.8,228.77,1.09356887]
["bitfinex-derivatives","SOLF0:USTF0",1733200776415,2.1,228.8,228.7,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733200776416,2.12,228.79,228.78,1.09356887]
["bitfinex-derivatives","SOLF0:USTF0",1733200777113,2.12,228.79,228.78,1.09357494]
["bitfinex-derivatives","SOLF0:USTF0",1733200778908,4.3048,228.79,228.78,1.09357494]
["bitfinex-derivatives","SOLF0:USTF0",1733200781012,2.12,228.79,228.78,1.09357494]
["bitfinex-derivatives","SOLF0:USTF0",1733200782014,2.12,228.79,228.78,3.27847494]
["bitfinex-derivatives","SOLF0:USTF0",1733200782216,2.12,228.79,228.78,2.84333714]
["bitfinex-derivatives","SOLF0:USTF0",1733200784218,2.12,228.79,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733200784413,2.12,228.79,228.78,2.84337124]
["bitfinex-derivatives","SOLF0:USTF0",1733200785811,2.12,228.8,228.78,5.03050776]
["bitfinex-derivatives","SOLF0:USTF0",1733200786018,2.12,228.8,228.79,2.84337124]
["bitfinex-derivatives","SOLF0:USTF0",1733200786221,2.12,228.8,228.79,5.03025062]
["bitfinex-derivatives","SOLF0:USTF0",1733200786521,2.12,228.8,228.79,7.21505062]
["bitfinex-derivatives","SOLF0:USTF0",1733200787617,2.12,228.8,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200787815,2.12,228.8,228.79,7.21460675]
["bitfinex-derivatives","SOLF0:USTF0",1733200788022,2.12,228.82,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733200788223,2.12,228.82,228.81,7.21440675]
["bitfinex-derivatives","SOLF0:USTF0",1733200790023,2.12,228.82,228.81,7.27110813]
["bitfinex-derivatives","SOLF0:USTF0",1733200790222,2.1843,228.85,228.81,7.21440675]
["bitfinex-derivatives","SOLF0:USTF0",1733200790423,2.12,228.84,228.82,5.08659613]
["bitfinex-derivatives","SOLF0:USTF0",1733200790624,2.12,228.84,228.83,5.02980675]
["bitfinex-derivatives","SOLF0:USTF0",1733200791219,2.12,228.84,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733200791526,2.12,228.84,228.83,1.0933448]
["bitfinex-derivatives","SOLF0:USTF0",1733200791721,2.12,228.84,228.82,7.27073435]
["bitfinex-derivatives","SOLF0:USTF0",1733200792020,2.12,228.84,228.83,5.02938608]
["bitfinex-derivatives","SOLF0:USTF0",1733200792226,2.12,228.84,228.83,5.08623435]
["bitfinex-derivatives","SOLF0:USTF0",1733200792721,2.12,228.84,228.83,7.27063435]
["bitfinex-derivatives","SOLF0:USTF0",1733200792915,2.12,228.84,228.83,5.08623435]
["bitfinex-derivatives","SOLF0:USTF0",1733200794423,2.12,228.84,228.83,5.02938608]
["bitfinex-derivatives","SOLF0:USTF0",1733200794815,4.3043,228.84,228.83,5.08636684]
["bitfinex-derivatives","SOLF0:USTF0",1733200795018,2.12,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200795324,2.12,228.84,228.78,8.2066035]
["bitfinex-derivatives","SOLF0:USTF0",1733200795625,2.12,228.84,228.79,8.2066035]
["bitfinex-derivatives","SOLF0:USTF0",1733200795825,2.12,228.84,228.8,5.02939304]
["bitfinex-derivatives","SOLF0:USTF0",1733200796027,2.12,228.84,228.81,5.02939304]
["bitfinex-derivatives","SOLF0:USTF0",1733200796226,2.12,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200796227,4.3043,228.84,228.83,0.05697435]
["bitfinex-derivatives","SOLF0:USTF0",1733200796428,4.3043,228.84,228.83,5.08636739]
["bitfinex-derivatives","SOLF0:USTF0",1733200797224,4.3043,228.84,228.83,5.02939304]
["bitfinex-derivatives","SOLF0:USTF0",1733200798520,4.3043,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200798725,4.3043,228.84,228.78,5.08715964]
["bitfinex-derivatives","SOLF0:USTF0",1733200798921,4.3043,228.84,228.79,5.0300226]
["bitfinex-derivatives","SOLF0:USTF0",1733200799121,4.3043,228.84,228.8,5.0300226]
["bitfinex-derivatives","SOLF0:USTF0",1733200799324,4.3043,228.84,228.81,5.0300226]
["bitfinex-derivatives","SOLF0:USTF0",1733200799526,4.3043,228.84,228.82,2.84305625]
["bitfinex-derivatives","SOLF0:USTF0",1733200799828,4.3043,228.84,228.83,2.84305625]
["bitfinex-derivatives","SOLF0:USTF0",1733200801127,2.1846,228.82,228.77,0.05697362]
["bitfinex-derivatives","SOLF0:USTF0",1733200801321,2.1846,228.82,228.78,3.93661742]
["bitfinex-derivatives","SOLF0:USTF0",1733200801520,2.1846,228.82,228.79,1.74960774]
["bitfinex-derivatives","SOLF0:USTF0",1733200801725,2.1846,228.82,228.8,1.09350484]
["bitfinex-derivatives","SOLF0:USTF0",1733200801925,2.1846,228.82,228.81,2.84311258]
["bitfinex-derivatives","SOLF0:USTF0",1733200802422,2.1846,228.82,228.81,1.09350484]
["bitfinex-derivatives","SOLF0:USTF0",1733200803226,2.1849,228.79,228.73,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200803425,2.12,228.78,228.74,5.03034523]
["bitfinex-derivatives","SOLF0:USTF0",1733200803629,2.12,228.78,228.75,2.84323861]
["bitfinex-derivatives","SOLF0:USTF0",1733200803824,4.3049,228.78,228.76,1.09355331]
["bitfinex-derivatives","SOLF0:USTF0",1733200804131,4.3049,228.78,228.73,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200804723,4.3049,228.78,228.74,1.09370926]
["bitfinex-derivatives","SOLF0:USTF0",1733200804922,2.12,228.78,228.75,1.09370926]
["bitfinex-derivatives","SOLF0:USTF0",1733200805130,2.12,228.78,228.76,1.09370926]
["bitfinex-derivatives","SOLF0:USTF0",1733200805330,2.12,228.78,228.77,1.09370926]
["bitfinex-derivatives","SOLF0:USTF0",1733200806021,4.3049,228.78,228.77,1.09370926]
["bitfinex-derivatives","SOLF0:USTF0",1733200807727,4.3049,228.78,228.73,8.64278778]
["bitfinex-derivatives","SOLF0:USTF0",1733200808031,2.12,228.78,228.74,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200808224,2.12,228.78,228.75,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200808225,2.185,228.77,228.75,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200808428,2.185,228.77,228.76,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200810935,2.12,228.78,228.76,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200811132,2.12,228.78,228.77,1.09367792]
["bitfinex-derivatives","SOLF0:USTF0",1733200811326,2.1848,228.8,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733200811527,2.08,228.79,228.77,1.09367074]
["bitfinex-derivatives","SOLF0:USTF0",1733200811727,2.08,228.79,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733200811927,4.2649,228.79,228.75,1.09365303]
["bitfinex-derivatives","SOLF0:USTF0",1733200812140,2.08,228.79,228.76,1.09365303]
["bitfinex-derivatives","SOLF0:USTF0",1733200812431,2.08,228.79,228.77,1.09365303]
["bitfinex-derivatives","SOLF0:USTF0",1733200812628,2.08,228.79,228.73,8.64278778]
["bitfinex-derivatives","SOLF0:USTF0",1733200812831,2.08,228.79,228.74,2.84349237]
["bitfinex-derivatives","SOLF0:USTF0",1733200813137,2.1849,228.78,228.75,1.09365091]
["bitfinex-derivatives","SOLF0:USTF0",1733200813328,2.1849,228.78,228.76,1.09365091]
["bitfinex-derivatives","SOLF0:USTF0",1733200813527,2.1849,228.78,228.77,1.09365091]
["bitfinex-derivatives","SOLF0:USTF0",1733200815033,2.1851,228.76,228.71,11.39748778]
["bitfinex-derivatives","SOLF0:USTF0",1733200815239,8.53738778,228.79,228.72,1.09372707]
["bitfinex-derivatives","SOLF0:USTF0",1733200815439,8.53738778,228.79,228.73,2.84369039]
["bitfinex-derivatives","SOLF0:USTF0",1733200815740,2.1851,228.76,228.74,1.09372707]
["bitfinex-derivatives","SOLF0:USTF0",1733200815938,2.1851,228.76,228.75,1.09372707]
["bitfinex-derivatives","SOLF0:USTF0",1733200816739,2.1851,228.76,228.75,1.09373677]
["bitfinex-derivatives","SOLF0:USTF0",1733200818441,2.1851,228.76,228.71,10.00258778]
["bitfinex-derivatives","SOLF0:USTF0",1733200818633,2.1851,228.76,228.72,1.09374049]
["bitfinex-derivatives","SOLF0:USTF0",1733200818935,2.1851,228.76,228.73,1.09374049]
["bitfinex-derivatives","SOLF0:USTF0",1733200819140,2.1852,228.75,228.74,1.09374049]
["bitfinex-derivatives","SOLF0:USTF0",1733200821932,6.45738778,228.77,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200822131,2.08,228.76,228.7,2.84402041]
["bitfinex-derivatives","SOLF0:USTF0",1733200822335,2.08,228.76,228.71,1.09385402]
["bitfinex-derivatives","SOLF0:USTF0",1733200822537,2.08,228.76,228.72,1.09385402]
["bitfinex-derivatives","SOLF0:USTF0",1733200822734,2.08,228.76,228.73,1.09385402]
["bitfinex-derivatives","SOLF0:USTF0",1733200822934,2.08,228.76,228.74,1.09385402]
["bitfinex-derivatives","SOLF0:USTF0",1733200823134,2.08,228.76,228.69,8.64318778]
["bitfinex-derivatives","SOLF0:USTF0",1733200823342,2.1853,228.74,228.7,2.84393851]
["bitfinex-derivatives","SOLF0:USTF0",1733200823542,2.08,228.76,228.71,1.0938225]
["bitfinex-derivatives","SOLF0:USTF0",1733200823745,2.1854,228.73,228.72,1.0938225]
["bitfinex-derivatives","SOLF0:USTF0",1733200825046,6.45738778,228.75,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200825254,6.45738778,228.75,228.68,2.84418591]
["bitfinex-derivatives","SOLF0:USTF0",1733200825549,6.45738778,228.75,228.69,1.09391766]
["bitfinex-derivatives","SOLF0:USTF0",1733200825749,6.45738778,228.75,228.7,1.09391766]
["bitfinex-derivatives","SOLF0:USTF0",1733200826052,6.45738778,228.75,228.71,1.09391766]
["bitfinex-derivatives","SOLF0:USTF0",1733200826355,6.45738778,228.75,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200826546,2.1857,228.71,228.68,1.09390683]
["bitfinex-derivatives","SOLF0:USTF0",1733200826850,2.08,228.7,228.69,1.09390683]
["bitfinex-derivatives","SOLF0:USTF0",1733200827254,4.2657,228.7,228.69,1.09390683]
["bitfinex-derivatives","SOLF0:USTF0",1733200829948,2.08,228.7,228.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200830254,6.45738778,228.68,228.66,1.09398754]
["bitfinex-derivatives","SOLF0:USTF0",1733200830454,2.1861,228.66,228.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200830757,2.1861,228.66,228.65,2.0941794]
["bitfinex-derivatives","SOLF0:USTF0",1733200831254,2.1861,228.66,228.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200832450,8.64348778,228.66,228.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733200835458,8.64348778,228.66,228.5,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1733200835459,6.45738778,228.66,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733200835660,6.45738778,228.62,228.57,1.09442738]
["bitfinex-derivatives","SOLF0:USTF0",1733200835962,6.45738778,228.62,228.58,1.09442738]
["bitfinex-derivatives","SOLF0:USTF0",1733200835963,2.08,228.61,228.58,1.09442738]
["bitfinex-derivatives","SOLF0:USTF0",1733200836263,2.08,228.61,228.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733200836453,2.08,228.61,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200836761,2.08,228.61,228.55,1.094519]
["bitfinex-derivatives","SOLF0:USTF0",1733200837064,2.08,228.61,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200837854,2.1868,228.59,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200838261,2.08,228.61,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733200838560,2.1868,228.58,228.53,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200839065,2.1869,228.57,228.54,1.09461324]
["bitfinex-derivatives","SOLF0:USTF0",1733200839263,2.1869,228.57,228.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733200839264,2.08,228.56,228.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733200839467,2.08,228.55,228.52,1.09463956]
["bitfinex-derivatives","SOLF0:USTF0",1733200839762,2.08,228.55,228.51,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733200840164,2.08,228.55,228.52,1.09465504]
["bitfinex-derivatives","SOLF0:USTF0",1733200840466,2.08,228.55,228.53,1.09465504]
["bitfinex-derivatives","SOLF0:USTF0",1733200840667,2.08,228.55,228.51,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733200840858,2.08,228.55,228.52,1.09464846]
["bitfinex-derivatives","SOLF0:USTF0",1733200841058,2.08,228.55,228.5,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733200841255,2.1874,228.52,228.51,1.09470842]
["bitfinex-derivatives","SOLF0:USTF0",1733200843668,2.6754,228.62,228.51,7.5520962]
["bitfinex-derivatives","SOLF0:USTF0",1733200843864,2.187,228.57,228.53,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200844065,2.08,228.56,228.54,1.09470842]
["bitfinex-derivatives","SOLF0:USTF0",1733200844271,2.08,228.56,228.55,1.09470842]
["bitfinex-derivatives","SOLF0:USTF0",1733200846371,2.08,228.56,228.55,2.84611031]
["bitfinex-derivatives","SOLF0:USTF0",1733200846663,2.08,228.56,228.52,8.64478778]
["bitfinex-derivatives","SOLF0:USTF0",1733200846664,2.08,228.57,228.52,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200846869,2.08,228.57,228.55,2.84594406]
["bitfinex-derivatives","SOLF0:USTF0",1733200847069,2.08,228.57,228.56,1.09459387]
["bitfinex-derivatives","SOLF0:USTF0",1733200847272,2.08,228.57,228.56,2.84594406]
["bitfinex-derivatives","SOLF0:USTF0",1733200848672,4.2669,228.57,228.56,2.84594406]
["bitfinex-derivatives","SOLF0:USTF0",1733200848873,4.2669,228.57,228.56,1.09459387]
["bitfinex-derivatives","SOLF0:USTF0",1733200849868,4.2669,228.57,228.47,7.72368778]
["bitfinex-derivatives","SOLF0:USTF0",1733200850087,6.45738778,228.55,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733200850267,6.45738778,228.55,228.51,2.84645957]
["bitfinex-derivatives","SOLF0:USTF0",1733200850474,6.45738778,228.55,228.52,2.84645957]
["bitfinex-derivatives","SOLF0:USTF0",1733200850773,2.08,228.57,228.53,2.84645957]
["bitfinex-derivatives","SOLF0:USTF0",1733200850973,2.08,228.56,228.54,1.09479214]
["bitfinex-derivatives","SOLF0:USTF0",1733200851176,2.08,228.55,228.51,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200851475,2.08,228.55,228.52,5.03553165]
["bitfinex-derivatives","SOLF0:USTF0",1733200851676,2.08,228.55,228.53,5.03347006]
["bitfinex-derivatives","SOLF0:USTF0",1733200851872,2.08,228.55,228.54,2.84617006]
["bitfinex-derivatives","SOLF0:USTF0",1733200855373,4.2671,228.55,228.54,2.84617006]
["bitfinex-derivatives","SOLF0:USTF0",1733200856179,2.08,228.55,228.54,2.84617006]
["bitfinex-derivatives","SOLF0:USTF0",1733200856875,4.2671,228.55,228.54,1.09468079]
["bitfinex-derivatives","SOLF0:USTF0",1733200857575,10.72448778,228.55,228.54,1.09468079]
["bitfinex-derivatives","SOLF0:USTF0",1733200859479,4.2671,228.55,228.54,1.09468079]
["bitfinex-derivatives","SOLF0:USTF0",1733200860980,2.08,228.55,228.54,1.09468079]
["bitfinex-derivatives","SOLF0:USTF0",1733200861479,2.08,228.55,228.54,2.84623565]
["bitfinex-derivatives","SOLF0:USTF0",1733200863375,4.2671,228.55,228.54,2.84623565]
["bitfinex-derivatives","SOLF0:USTF0",1733200864080,10.72448778,228.55,228.54,2.84623565]
["bitfinex-derivatives","SOLF0:USTF0",1733200864278,10.72448778,228.55,228.54,1.09468079]
["bitfinex-derivatives","SOLF0:USTF0",1733200866682,2.1872,228.54,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733200867076,2.1872,228.54,228.5,4.59810435]
["bitfinex-derivatives","SOLF0:USTF0",1733200867276,2.1872,228.54,228.51,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200867474,2.1872,228.54,228.52,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200867684,2.1872,228.54,228.53,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200867878,2.1872,228.54,228.53,2.84644555]
["bitfinex-derivatives","SOLF0:USTF0",1733200871088,2.1872,228.54,228.53,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200872787,2.1872,228.54,228.53,2.84659476]
["bitfinex-derivatives","SOLF0:USTF0",1733200872788,4.2672,228.54,228.53,2.84659476]
["bitfinex-derivatives","SOLF0:USTF0",1733200872989,10.72458778,228.54,228.53,2.84659476]
["bitfinex-derivatives","SOLF0:USTF0",1733200873187,10.72458778,228.54,228.53,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200873387,10.72458778,228.54,228.53,2.84655893]
["bitfinex-derivatives","SOLF0:USTF0",1733200874288,10.72458778,228.54,228.53,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200874680,10.72458778,228.54,228.53,2.84655016]
["bitfinex-derivatives","SOLF0:USTF0",1733200875081,10.72458778,228.54,228.53,1.09478675]
["bitfinex-derivatives","SOLF0:USTF0",1733200878394,2.1876,228.51,228.47,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733200878596,6.45738778,228.5,228.48,2.84710291]
["bitfinex-derivatives","SOLF0:USTF0",1733200878894,2.08,228.49,228.47,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733200879094,2.08,228.48,228.47,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733200879300,2.08,228.48,228.47,8.49098996]
["bitfinex-derivatives","SOLF0:USTF0",1733200879493,6.45738778,228.52,228.47,8.49098996]
["bitfinex-derivatives","SOLF0:USTF0",1733200879494,54.47105786,228.59,228.47,12.76047774]
["bitfinex-derivatives","SOLF0:USTF0",1733200879694,2.187,228.56,228.49,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200879895,6.45738778,228.57,228.5,2.84688128]
["bitfinex-derivatives","SOLF0:USTF0",1733200880091,6.45738778,228.57,228.51,2.84688128]
["bitfinex-derivatives","SOLF0:USTF0",1733200880303,6.45738778,228.57,228.52,2.84688128]
["bitfinex-derivatives","SOLF0:USTF0",1733200880496,6.45738778,228.57,228.53,2.8466692]
["bitfinex-derivatives","SOLF0:USTF0",1733200880691,6.45738778,228.57,228.54,1.09495434]
["bitfinex-derivatives","SOLF0:USTF0",1733200880893,2.187,228.56,228.55,1.09495434]
["bitfinex-derivatives","SOLF0:USTF0",1733200881892,4.267,228.56,228.55,1.09495434]
["bitfinex-derivatives","SOLF0:USTF0",1733200884497,4.267,228.56,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733200884498,2.1871,228.55,228.5,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733200885101,2.1871,228.55,228.51,1.75157453]
["bitfinex-derivatives","SOLF0:USTF0",1733200885303,2.1871,228.55,228.52,2.84630861]
["bitfinex-derivatives","SOLF0:USTF0",1733200885502,2.1871,228.55,228.53,1.09473408]
["bitfinex-derivatives","SOLF0:USTF0",1733200885699,2.1871,228.55,228.49,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200885700,6.45738778,228.55,228.54,1.09473408]
["bitfinex-derivatives","SOLF0:USTF0",1733200887002,8.64448778,228.55,228.54,1.09473408]
["bitfinex-derivatives","SOLF0:USTF0",1733200888106,6.45738778,228.55,228.47,7.72368778]
["bitfinex-derivatives","SOLF0:USTF0",1733200888304,6.45738778,228.55,228.48,5.03619909]
["bitfinex-derivatives","SOLF0:USTF0",1733200888603,6.45738778,228.53,228.49,2.84654558]
["bitfinex-derivatives","SOLF0:USTF0",1733200888803,2.1875,228.52,228.5,2.84654558]
["bitfinex-derivatives","SOLF0:USTF0",1733200889009,2.1875,228.52,228.51,2.84654558]
["bitfinex-derivatives","SOLF0:USTF0",1733200890606,2.1872,228.54,228.51,2.84654558]
["bitfinex-derivatives","SOLF0:USTF0",1733200890804,2.1872,228.54,228.52,2.84653975]
["bitfinex-derivatives","SOLF0:USTF0",1733200891109,6.45738778,228.55,228.53,1.09482277]
["bitfinex-derivatives","SOLF0:USTF0",1733200891310,8.64448778,228.55,228.54,1.09482277]
["bitfinex-derivatives","SOLF0:USTF0",1733200892610,8.64448778,228.55,228.54,1.09482113]
["bitfinex-derivatives","SOLF0:USTF0",1733200895113,2.1872,228.54,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733200895517,2.1872,228.54,228.5,5.03413153]
["bitfinex-derivatives","SOLF0:USTF0",1733200895816,2.1872,228.54,228.51,2.84653153]
["bitfinex-derivatives","SOLF0:USTF0",1733200896012,2.1872,228.54,228.52,2.84653153]
["bitfinex-derivatives","SOLF0:USTF0",1733200896315,2.1872,228.54,228.53,1.09481622]
["bitfinex-derivatives","SOLF0:USTF0",1733200897318,2.1872,228.54,228.53,2.84651676]
["bitfinex-derivatives","SOLF0:USTF0",1733200897509,1.3154,228.61,228.53,2.84651676]
["bitfinex-derivatives","SOLF0:USTF0",1733200897710,8.64438778,228.56,228.54,2.8464319]
["bitfinex-derivatives","SOLF0:USTF0",1733200897911,2.08,228.63,228.55,9.30363349]
["bitfinex-derivatives","SOLF0:USTF0",1733200898107,2.08,228.63,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733200898308,8.64368778,228.64,228.59,2.84624571]
["bitfinex-derivatives","SOLF0:USTF0",1733200898309,2.08,228.64,228.59,2.84624571]
["bitfinex-derivatives","SOLF0:USTF0",1733200898513,2.08,228.64,228.57,7.78968778]
["bitfinex-derivatives","SOLF0:USTF0",1733200898708,6.45738778,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200899808,8.64378778,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200900009,6.45738778,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200900817,2.1865,228.62,228.57,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733200901019,6.45738778,228.61,228.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733200901219,6.45738778,228.59,228.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733200901519,8.53738778,228.59,228.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1733200901816,2.1868,228.58,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733200903211,2.1868,228.58,228.53,8.64458778]
["bitfinex-derivatives","SOLF0:USTF0",1733200903522,1.3963,228.7,228.52,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733200903523,2.08,228.61,228.55,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200903827,2.08,228.62,228.55,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200904015,4.2665,228.62,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200904419,2.1865,228.62,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200904916,2.08,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200905120,10.72378778,228.63,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733200905716,1.3272,228.74,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200905918,2.08,228.67,228.61,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200906419,2.08,228.72,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200906615,6.45738778,228.72,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200907916,2.1856,228.71,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200908521,2.08,228.73,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200908717,8.53738778,228.73,228.66,8.64338778]
["bitfinex-derivatives","SOLF0:USTF0",1733200911116,8.53738778,228.73,228.62,9.16978778]
["bitfinex-derivatives","SOLF0:USTF0",1733200911117,6.45738778,228.7,228.62,9.16978778]
["bitfinex-derivatives","SOLF0:USTF0",1733200911514,6.45738778,228.7,228.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733200911718,6.45738778,228.68,228.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733200912818,8.53738778,228.68,228.62,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1733200913323,8.53738778,228.68,228.62,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1733200913525,8.53738778,228.68,228.63,1.75048533]
["bitfinex-derivatives","SOLF0:USTF0",1733200914016,8.53738778,228.68,228.62,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1733200914215,8.53738778,228.68,228.62,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733200915622,2.08,228.68,228.62,7.81488778]
["bitfinex-derivatives","SOLF0:USTF0",1733200916018,2.7583,228.82,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200916219,6.45738778,228.74,228.66,8.64338778]
["bitfinex-derivatives","SOLF0:USTF0",1733200916520,2.08,228.73,228.66,8.64338778]
["bitfinex-derivatives","SOLF0:USTF0",1733200916718,2.08,228.73,228.66,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200918025,2.08,228.73,228.66,8.64348778]
["bitfinex-derivatives","SOLF0:USTF0",1733200919426,6.45738778,228.72,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733200919627,2.08,228.73,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733200919829,8.53738778,228.73,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200920229,8.53738778,228.73,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200920933,8.53738778,228.73,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733200922022,8.53738778,228.73,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733200922827,2.08,228.75,228.7,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200923026,2.7583,228.82,228.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200923027,2.7583,228.82,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200923227,8.53738778,228.81,228.74,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200923934,6.45738778,228.81,228.74,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200924432,52.18297333,228.83,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200925231,52.18297333,228.83,228.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200925531,58.64036111,228.83,228.69,2.84335488]
["bitfinex-derivatives","SOLF0:USTF0",1733200925728,6.45738778,228.81,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200927126,6.45738778,228.79,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733200927329,6.45738778,228.79,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200927727,6.45738778,228.79,228.72,8.64278778]
["bitfinex-derivatives","SOLF0:USTF0",1733200927928,6.45738778,228.79,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200928130,6.45738778,228.81,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200928635,6.45738778,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733200930832,2.08,228.83,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733200931037,2.08,228.83,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200932838,2.08,228.86,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200933038,6.45738778,228.85,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200933941,2.1843,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200935244,2.1843,228.84,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733200935542,2.1843,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200936138,2.1844,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733200940447,2.1844,228.83,228.78,8.64228778]
["bitfinex-derivatives","SOLF0:USTF0",1733200940643,2.1844,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733200941141,2.1847,228.8,228.79,1.09356763]
["bitfinex-derivatives","SOLF0:USTF0",1733200942544,2.1847,228.8,228.79,1.09358166]
["bitfinex-derivatives","SOLF0:USTF0",1733200942844,2.1847,228.8,228.79,2.84331233]
["bitfinex-derivatives","SOLF0:USTF0",1733200943245,2.1847,228.8,228.79,5.03047429]
["bitfinex-derivatives","SOLF0:USTF0",1733200944241,2.1847,228.8,228.79,2.84331233]
["bitfinex-derivatives","SOLF0:USTF0",1733200944439,2.1847,228.8,228.79,1.09358166]
["bitfinex-derivatives","SOLF0:USTF0",1733200946244,8.53738778,228.81,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200946245,2.1849,228.79,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200946445,2.1849,228.79,228.76,2.84374841]
["bitfinex-derivatives","SOLF0:USTF0",1733200946645,2.1849,228.79,228.77,2.84374841]
["bitfinex-derivatives","SOLF0:USTF0",1733200946846,2.1849,228.79,228.78,1.09374939]
["bitfinex-derivatives","SOLF0:USTF0",1733200947544,2.08,228.81,228.78,1.09374939]
["bitfinex-derivatives","SOLF0:USTF0",1733200947845,2.08,228.81,228.79,1.09370283]
["bitfinex-derivatives","SOLF0:USTF0",1733200948044,2.08,228.81,228.8,1.09369519]
["bitfinex-derivatives","SOLF0:USTF0",1733200948348,2.08,228.81,228.8,1.0936691]
["bitfinex-derivatives","SOLF0:USTF0",1733200949851,4.2646,228.81,228.8,1.0936691]
["bitfinex-derivatives","SOLF0:USTF0",1733200950050,4.2646,228.81,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200950452,4.2646,228.81,228.78,1.09368593]
["bitfinex-derivatives","SOLF0:USTF0",1733200950652,4.2646,228.81,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200950953,4.2646,228.81,228.78,1.09366255]
["bitfinex-derivatives","SOLF0:USTF0",1733200951155,4.2646,228.81,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200951448,4.2646,228.81,228.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200951449,2.1849,228.79,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200951652,2.1849,228.79,228.76,1.09369674]
["bitfinex-derivatives","SOLF0:USTF0",1733200951849,2.1849,228.79,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200952050,2.1849,228.79,228.76,1.09371319]
["bitfinex-derivatives","SOLF0:USTF0",1733200952249,2.1849,228.79,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200954144,2.1849,228.79,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733200954454,2.1849,228.79,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200954854,2.1849,228.79,228.75,8.64258778]
["bitfinex-derivatives","SOLF0:USTF0",1733200956553,2.08,228.81,228.75,8.64258778]
["bitfinex-derivatives","SOLF0:USTF0",1733200956756,2.08,228.81,228.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733200956757,2.08,228.81,228.77,8.64238778]
["bitfinex-derivatives","SOLF0:USTF0",1733200957957,4.2646,228.81,228.77,8.64238778]
["bitfinex-derivatives","SOLF0:USTF0",1733200958256,4.2646,228.81,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200958457,2.08,228.81,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200959054,2.1845,228.83,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200959455,2.1845,228.83,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200962250,2.1845,228.83,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733200962658,4.2642,228.85,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200963058,2.1842,228.85,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200964656,6.45738778,228.88,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733200964854,2.1843,228.84,228.75,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1733200965161,2.1843,228.84,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200965360,2.1843,228.85,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200973768,2.1843,228.84,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200974866,2.1843,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733200975169,2.1843,228.84,228.8,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200977179,2.1846,228.82,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733200977476,2.1846,228.82,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200979278,2.1846,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733200979476,2.1846,228.82,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200980179,2.1846,228.81,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200980381,2.08,228.84,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200980774,2.1848,228.8,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200982378,2.08,228.84,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200982577,2.1846,228.81,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200983784,2.08,228.84,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200983992,2.1847,228.8,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200986182,2.1846,228.81,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200986889,2.1846,228.82,228.78,8.64228778]
["bitfinex-derivatives","SOLF0:USTF0",1733200988591,2.1846,228.82,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200989181,2.08,228.84,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200989485,2.08,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200989891,2.1847,228.8,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200993793,2.1847,228.8,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733200993992,2.1848,228.79,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733200995896,2.1847,228.8,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733200999796,2.1846,228.81,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733200999989,3.4576,228.84,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733201001697,2.1847,228.8,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733201002792,2.1847,228.8,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201004391,2.1847,228.8,228.76,8.64248778]
["bitfinex-derivatives","SOLF0:USTF0",1733201004791,1.3776,228.84,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201004991,4.2644,228.83,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201005195,2.1844,228.83,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201005996,2.1844,228.83,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201006397,2.1844,228.83,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201006600,2.1844,228.83,228.69,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733201006801,2.1844,228.83,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201007904,2.1844,228.83,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201008102,2.1844,228.83,228.76,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201008402,4.2644,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201009505,4.2644,228.84,228.78,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201009506,2.1845,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201010303,2.08,228.84,228.79,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201011809,4.2644,228.84,228.79,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201013399,2.08,228.84,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201013708,2.1844,228.83,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201013906,2.1844,228.83,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201014208,2.1844,228.83,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201014602,4.2643,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201015710,4.2443,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201017201,1.3581,228.91,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201017411,2.1842,228.86,228.81,8.64198778]
["bitfinex-derivatives","SOLF0:USTF0",1733201017608,8.51738778,228.9,228.81,8.64198778]
["bitfinex-derivatives","SOLF0:USTF0",1733201018006,2.1842,228.85,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201019210,2.1842,228.85,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201020610,2.1842,228.86,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201022209,2.1843,228.85,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201022610,6.45738778,228.86,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201022805,6.45738778,228.86,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201023004,6.45738778,228.86,228.78,1.09340475]
["bitfinex-derivatives","SOLF0:USTF0",1733201023206,2.1843,228.84,228.79,3.27820475]
["bitfinex-derivatives","SOLF0:USTF0",1733201023407,6.45738778,228.86,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201025015,2.1843,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201027012,2.1843,228.84,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201028812,2.1843,228.84,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201028813,2.1843,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201029011,2.1843,228.84,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201029916,2.1843,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201032116,8.51738778,228.88,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201033223,8.51738778,228.88,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201033720,2.1844,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201033922,4.2444,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201034122,4.2444,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201034418,2.1844,228.83,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201036926,2.1849,228.78,228.71,0.05725477]
["bitfinex-derivatives","SOLF0:USTF0",1733201037121,4.2449,228.78,228.72,5.02995245]
["bitfinex-derivatives","SOLF0:USTF0",1733201037323,2.06,228.78,228.73,2.8430166]
["bitfinex-derivatives","SOLF0:USTF0",1733201037524,2.1851,228.77,228.74,1.09346792]
["bitfinex-derivatives","SOLF0:USTF0",1733201037717,2.1851,228.77,228.75,1.09346792]
["bitfinex-derivatives","SOLF0:USTF0",1733201037919,2.06,228.78,228.72,8.64288778]
["bitfinex-derivatives","SOLF0:USTF0",1733201038118,6.45738778,228.76,228.73,1.09365807]
["bitfinex-derivatives","SOLF0:USTF0",1733201038323,6.45738778,228.76,228.68,28.69075101]
["bitfinex-derivatives","SOLF0:USTF0",1733201038519,6.45738778,228.74,228.69,1.09385203]
["bitfinex-derivatives","SOLF0:USTF0",1733201038723,2.06,228.73,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201040024,2.1856,228.71,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201042922,2.1858,228.69,228.65,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201043119,6.45738778,228.71,228.63,8.64368778]
["bitfinex-derivatives","SOLF0:USTF0",1733201043532,2.186,228.67,228.61,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1733201043728,2.186,228.67,228.62,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201044932,2.186,228.67,228.61,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1733201044933,2.06,228.68,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201046927,4.2459,228.68,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201047528,2.186,228.67,228.62,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201047930,8.51738778,228.68,228.62,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201048227,6.45738778,228.66,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201048730,2.1864,228.63,228.58,8.64418778]
["bitfinex-derivatives","SOLF0:USTF0",1733201049029,4.2464,228.63,228.58,8.64418778]
["bitfinex-derivatives","SOLF0:USTF0",1733201049327,2.06,228.63,228.58,8.64418778]
["bitfinex-derivatives","SOLF0:USTF0",1733201049732,2.06,228.63,228.58,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201050532,4.2464,228.63,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201051033,2.06,228.63,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201052029,2.06,228.63,228.6,8.64388778]
["bitfinex-derivatives","SOLF0:USTF0",1733201052835,2.06,228.63,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201053632,2.06,228.63,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201053829,2.06,228.63,228.59,8.64408778]
["bitfinex-derivatives","SOLF0:USTF0",1733201055137,2.1865,228.62,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201055335,2.06,228.63,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201055932,2.1865,228.62,228.57,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201056333,2.06,228.63,228.57,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201056532,2.1866,228.61,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201056733,2.06,228.63,228.56,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201056933,2.1864,228.62,228.56,8.64428778]
["bitfinex-derivatives","SOLF0:USTF0",1733201057134,2.1864,228.62,228.56,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201058035,2.1864,228.62,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201058939,2.06,228.63,228.56,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201059134,2.06,228.63,228.56,8.64438778]
["bitfinex-derivatives","SOLF0:USTF0",1733201059836,2.1864,228.62,228.58,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201060141,2.06,228.63,228.58,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201060438,2.06,228.62,228.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733201060638,8.51738778,228.62,228.53,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201061333,8.51738778,228.62,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733201061334,2.1867,228.6,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733201061549,2.1867,228.6,228.53,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201061852,8.51738778,228.62,228.53,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201062052,2.06,228.62,228.55,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201062550,2.06,228.62,228.57,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201062853,2.1865,228.61,228.57,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201063543,2.06,228.62,228.57,8.64428778]
["bitfinex-derivatives","SOLF0:USTF0",1733201064950,4.2464,228.62,228.57,8.64428778]
["bitfinex-derivatives","SOLF0:USTF0",1733201065446,4.2464,228.62,228.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733201065447,6.45738778,228.61,228.51,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733201065648,6.45738778,228.59,228.52,1.09448196]
["bitfinex-derivatives","SOLF0:USTF0",1733201065951,6.45738778,228.59,228.51,7.77918778]
["bitfinex-derivatives","SOLF0:USTF0",1733201066152,6.45738778,228.59,228.52,1.09451453]
["bitfinex-derivatives","SOLF0:USTF0",1733201066452,6.45738778,228.59,228.51,7.77918778]
["bitfinex-derivatives","SOLF0:USTF0",1733201066648,6.45738778,228.59,228.52,1.09452063]
["bitfinex-derivatives","SOLF0:USTF0",1733201066849,6.45738778,228.57,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733201067150,2.06,228.56,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733201067346,4.247,228.56,228.51,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1733201067543,6.45738778,228.55,228.52,1.09452481]
["bitfinex-derivatives","SOLF0:USTF0",1733201067743,2.1873,228.53,228.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733201067946,2.1873,228.53,228.5,1.0946233]
["bitfinex-derivatives","SOLF0:USTF0",1733201068149,6.45738778,228.55,228.51,1.09461983]
["bitfinex-derivatives","SOLF0:USTF0",1733201068351,6.45738778,228.55,228.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733201068551,6.45738778,228.55,228.5,1.09462317]
["bitfinex-derivatives","SOLF0:USTF0",1733201068751,6.45738778,228.55,228.51,1.09462317]
["bitfinex-derivatives","SOLF0:USTF0",1733201068945,6.45738778,228.55,228.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733201069151,2.1873,228.54,228.5,1.09463466]
["bitfinex-derivatives","SOLF0:USTF0",1733201069354,6.45738778,228.55,228.51,1.09463466]
["bitfinex-derivatives","SOLF0:USTF0",1733201069546,6.45738778,228.55,228.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733201069751,6.45738778,228.55,228.5,1.09463919]
["bitfinex-derivatives","SOLF0:USTF0",1733201069950,6.45738778,228.55,228.51,1.09463919]
["bitfinex-derivatives","SOLF0:USTF0",1733201070151,6.45738778,228.55,228.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733201070354,6.45738778,228.55,228.5,2.8460627]
["bitfinex-derivatives","SOLF0:USTF0",1733201070653,2.1874,228.53,228.51,1.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1733201070854,2.1874,228.53,228.52,1.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1733201071152,2.1872,228.55,228.52,1.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1733201071353,2.1872,228.55,228.53,1.0946395]
["bitfinex-derivatives","SOLF0:USTF0",1733201071555,2.1872,228.55,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733201071747,2.1872,228.55,228.52,1.09470799]
["bitfinex-derivatives","SOLF0:USTF0",1733201071948,2.1872,228.55,228.53,1.09470799]
["bitfinex-derivatives","SOLF0:USTF0",1733201072155,2.1872,228.55,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733201072356,2.1872,228.55,228.52,1.0947037]
["bitfinex-derivatives","SOLF0:USTF0",1733201072556,2.1872,228.55,228.53,1.0947037]
["bitfinex-derivatives","SOLF0:USTF0",1733201072851,2.1872,228.55,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733201073047,2.1872,228.55,228.52,1.09470227]
["bitfinex-derivatives","SOLF0:USTF0",1733201073248,2.1872,228.55,228.53,1.09470227]
["bitfinex-derivatives","SOLF0:USTF0",1733201073449,2.1872,228.55,228.54,1.09470227]
["bitfinex-derivatives","SOLF0:USTF0",1733201073753,2.06,228.56,228.54,1.09470227]
["bitfinex-derivatives","SOLF0:USTF0",1733201073948,2.06,228.56,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733201074149,2.06,228.56,228.53,1.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1733201074354,2.06,228.56,228.54,1.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1733201074656,2.06,228.56,228.55,1.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1733201075552,1.32,228.67,228.55,7.55207856]
["bitfinex-derivatives","SOLF0:USTF0",1733201075758,6.45738778,228.64,228.57,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201076061,6.45738778,228.6,228.58,2.84593973]
["bitfinex-derivatives","SOLF0:USTF0",1733201076255,8.51738778,228.6,228.59,1.09469078]
["bitfinex-derivatives","SOLF0:USTF0",1733201076456,8.51738778,228.6,228.51,6.51435238]
["bitfinex-derivatives","SOLF0:USTF0",1733201076760,8.64418778,228.58,228.52,7.22232259]
["bitfinex-derivatives","SOLF0:USTF0",1733201076958,8.64418778,228.58,228.53,2.84588233]
["bitfinex-derivatives","SOLF0:USTF0",1733201077161,8.64418778,228.58,228.54,2.84588233]
["bitfinex-derivatives","SOLF0:USTF0",1733201077457,6.45738778,228.58,228.55,2.84588233]
["bitfinex-derivatives","SOLF0:USTF0",1733201077659,6.45738778,228.58,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733201077660,6.45738778,228.58,228.56,1.09457013]
["bitfinex-derivatives","SOLF0:USTF0",1733201077861,2.1867,228.59,228.57,1.09457013]
["bitfinex-derivatives","SOLF0:USTF0",1733201078056,8.64408778,228.59,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733201078259,8.64408778,228.59,228.55,1.09462711]
["bitfinex-derivatives","SOLF0:USTF0",1733201078460,2.1868,228.58,228.56,1.09462711]
["bitfinex-derivatives","SOLF0:USTF0",1733201078659,2.1868,228.58,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733201078955,2.1868,228.58,228.54,2.84595803]
["bitfinex-derivatives","SOLF0:USTF0",1733201079159,2.1868,228.58,228.55,1.09459924]
["bitfinex-derivatives","SOLF0:USTF0",1733201079461,2.1868,228.58,228.56,1.0946723]
["bitfinex-derivatives","SOLF0:USTF0",1733201079661,2.1868,228.58,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733201079856,2.1868,228.58,228.54,2.84613684]
["bitfinex-derivatives","SOLF0:USTF0",1733201080063,2.1868,228.58,228.55,1.09466801]
["bitfinex-derivatives","SOLF0:USTF0",1733201080259,2.1868,228.58,228.56,1.09466801]
["bitfinex-derivatives","SOLF0:USTF0",1733201080459,2.1868,228.58,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733201080658,2.1868,228.58,228.54,2.84615722]
["bitfinex-derivatives","SOLF0:USTF0",1733201080962,2.1868,228.58,228.55,1.09467585]
["bitfinex-derivatives","SOLF0:USTF0",1733201081260,2.1868,228.58,228.56,1.09467585]
["bitfinex-derivatives","SOLF0:USTF0",1733201081462,2.1868,228.58,228.57,1.09467585]
["bitfinex-derivatives","SOLF0:USTF0",1733201082160,2.1868,228.58,228.57,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201083462,8.64408778,228.59,228.57,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201083659,8.64408778,228.59,228.58,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201084760,2.06,228.65,228.58,9.3032397]
["bitfinex-derivatives","SOLF0:USTF0",1733201084962,2.06,228.65,228.59,5.034714]
["bitfinex-derivatives","SOLF0:USTF0",1733201085159,2.06,228.65,228.6,5.03457814]
["bitfinex-derivatives","SOLF0:USTF0",1733201085360,8.51738778,228.65,228.61,2.84585192]
["bitfinex-derivatives","SOLF0:USTF0",1733201085665,10.70358778,228.65,228.62,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201085966,10.70358778,228.65,228.63,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201086166,10.70358778,228.65,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733201086167,10.70358778,228.65,228.64,1.09463751]
["bitfinex-derivatives","SOLF0:USTF0",1733201087957,2.1864,228.63,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201088162,6.45738778,228.61,228.57,5.03444134]
["bitfinex-derivatives","SOLF0:USTF0",1733201088367,6.45738778,228.61,228.58,2.8455538]
["bitfinex-derivatives","SOLF0:USTF0",1733201088564,6.45738778,228.61,228.59,2.8455538]
["bitfinex-derivatives","SOLF0:USTF0",1733201088764,6.45738778,228.61,228.6,1.09444377]
["bitfinex-derivatives","SOLF0:USTF0",1733201089168,2.1865,228.62,228.6,1.09444863]
["bitfinex-derivatives","SOLF0:USTF0",1733201089364,6.45738778,228.61,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201089560,2.06,228.6,228.57,2.84553428]
["bitfinex-derivatives","SOLF0:USTF0",1733201089763,2.06,228.6,228.58,2.84553428]
["bitfinex-derivatives","SOLF0:USTF0",1733201089968,2.06,228.6,228.59,1.09443626]
["bitfinex-derivatives","SOLF0:USTF0",1733201090469,2.06,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201090766,2.06,228.6,228.57,1.09449911]
["bitfinex-derivatives","SOLF0:USTF0",1733201090967,2.06,228.6,228.58,1.09449911]
["bitfinex-derivatives","SOLF0:USTF0",1733201091158,2.06,228.6,228.59,1.09449911]
["bitfinex-derivatives","SOLF0:USTF0",1733201091359,2.06,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201091667,2.06,228.6,228.57,1.09445604]
["bitfinex-derivatives","SOLF0:USTF0",1733201091863,2.06,228.6,228.58,1.09445604]
["bitfinex-derivatives","SOLF0:USTF0",1733201092058,2.06,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201092264,2.06,228.6,228.57,1.09444472]
["bitfinex-derivatives","SOLF0:USTF0",1733201092464,2.06,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201094560,2.06,228.6,228.57,1.0944569]
["bitfinex-derivatives","SOLF0:USTF0",1733201094765,2.06,228.6,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201094967,2.1869,228.58,228.52,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201095163,2.1869,228.58,228.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733201095164,6.45738778,228.59,228.53,5.03285221]
["bitfinex-derivatives","SOLF0:USTF0",1733201095362,6.45738778,228.59,228.54,1.09448162]
["bitfinex-derivatives","SOLF0:USTF0",1733201095563,6.45738778,228.59,228.55,1.09448162]
["bitfinex-derivatives","SOLF0:USTF0",1733201095868,6.45738778,228.59,228.51,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201096076,6.45738778,228.59,228.52,2.84574134]
["bitfinex-derivatives","SOLF0:USTF0",1733201096270,6.45738778,228.59,228.53,2.84574134]
["bitfinex-derivatives","SOLF0:USTF0",1733201096468,6.45738778,228.59,228.54,1.0945159]
["bitfinex-derivatives","SOLF0:USTF0",1733201096768,6.45738778,228.59,228.55,1.0945159]
["bitfinex-derivatives","SOLF0:USTF0",1733201096968,2.187,228.57,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733201097272,2.187,228.57,228.53,2.84572761]
["bitfinex-derivatives","SOLF0:USTF0",1733201097463,2.187,228.57,228.54,1.09451062]
["bitfinex-derivatives","SOLF0:USTF0",1733201097668,2.187,228.57,228.55,1.09451062]
["bitfinex-derivatives","SOLF0:USTF0",1733201097870,2.187,228.57,228.53,8.64468778]
["bitfinex-derivatives","SOLF0:USTF0",1733201098075,2.187,228.57,228.54,1.09452616]
["bitfinex-derivatives","SOLF0:USTF0",1733201098371,2.187,228.57,228.51,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201098576,2.187,228.57,228.52,1.09463038]
["bitfinex-derivatives","SOLF0:USTF0",1733201098866,2.187,228.57,228.5,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201099071,2.187,228.57,228.51,1.09468335]
["bitfinex-derivatives","SOLF0:USTF0",1733201099266,2.187,228.57,228.52,1.09468335]
["bitfinex-derivatives","SOLF0:USTF0",1733201099464,2.187,228.57,228.53,1.09468335]
["bitfinex-derivatives","SOLF0:USTF0",1733201099671,2.187,228.57,228.5,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201099863,2.187,228.57,228.52,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201100065,2.187,228.57,228.52,8.64478778]
["bitfinex-derivatives","SOLF0:USTF0",1733201100268,2.187,228.57,228.53,1.09467042]
["bitfinex-derivatives","SOLF0:USTF0",1733201100565,2.187,228.57,228.52,8.64478778]
["bitfinex-derivatives","SOLF0:USTF0",1733201100766,2.187,228.57,228.48,44.82929845]
["bitfinex-derivatives","SOLF0:USTF0",1733201100767,2.6856,228.68,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201100971,6.45738778,228.63,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201101266,2.06,228.62,228.55,1.09453662]
["bitfinex-derivatives","SOLF0:USTF0",1733201101471,2.06,228.62,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201102273,2.06,228.61,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201102875,2.1866,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201104369,2.1866,228.6,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201104672,2.1866,228.6,228.55,1.09449422]
["bitfinex-derivatives","SOLF0:USTF0",1733201104872,2.1866,228.6,228.54,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201105074,2.06,228.61,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201105371,2.06,228.61,228.55,1.0944939]
["bitfinex-derivatives","SOLF0:USTF0",1733201105372,6.45738778,228.66,228.58,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201105569,49.8695,228.8,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201105769,6.45738778,228.68,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201105976,2.06,228.67,228.6,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201106177,2.06,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201106178,4.246,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201108974,2.1858,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201109280,2.1858,228.7,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201109474,4.2458,228.7,228.64,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201110180,2.06,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201110580,2.06,228.7,228.57,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733201110581,6.45738778,228.67,228.57,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733201110780,6.45738778,228.67,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201111082,6.45738778,228.67,228.6,2.84481104]
["bitfinex-derivatives","SOLF0:USTF0",1733201111285,6.45738778,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201111582,8.64338778,228.67,228.59,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201111882,6.45738778,228.69,228.61,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201112080,2.1859,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201112577,4.2459,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201114883,2.06,228.68,228.61,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201115085,4.2458,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201116079,4.2458,228.69,228.57,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733201116080,2.06,228.73,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201116277,2.06,228.73,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201116479,64.40638523,228.76,228.69,8.64308778]
["bitfinex-derivatives","SOLF0:USTF0",1733201116480,2.1852,228.75,228.69,8.64308778]
["bitfinex-derivatives","SOLF0:USTF0",1733201116679,2.06,228.74,228.69,8.64308778]
["bitfinex-derivatives","SOLF0:USTF0",1733201116980,2.06,228.74,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201117782,2.06,228.75,228.71,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201118278,2.06,228.79,228.73,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201119177,2.06,228.79,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201120985,2.06,228.79,228.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733201120986,6.45738778,228.76,228.7,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201121286,6.45738778,228.76,228.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733201121488,2.1852,228.75,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201121689,2.06,228.74,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201121987,2.06,228.74,228.67,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201123186,2.06,228.74,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201123385,2.06,228.74,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201123591,2.06,228.78,228.73,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201124982,4.245,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201126487,2.06,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201127688,2.1843,228.84,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201127992,2.06,228.83,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201128389,10.70188778,228.83,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201129083,6.45738778,228.81,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733201130087,6.45738778,228.81,228.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733201130288,8.64228778,228.79,228.72,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201131395,8.64228778,228.79,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201134188,6.45738778,228.79,228.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733201134388,1.2612,228.86,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201134389,2.1851,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201134585,2.06,228.77,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201134794,8.51738778,228.77,228.69,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201135290,10.70248778,228.77,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201135987,4.2451,228.77,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201136186,2.06,228.77,228.71,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201136387,2.06,228.77,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201136691,2.06,228.8,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201137690,1.2612,228.86,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201137900,2.06,228.82,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201138893,4.2445,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201139097,2.06,228.82,228.75,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201139298,2.06,228.82,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201139798,2.06,228.82,228.77,8.64228778]
["bitfinex-derivatives","SOLF0:USTF0",1733201140797,2.06,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201140995,4.2446,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201141298,6.45738778,228.81,228.73,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201141899,6.45738778,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201141900,2.1848,228.79,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201142292,8.64218778,228.79,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201143695,2.1847,228.8,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201144302,2.06,228.82,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201146900,2.06,228.82,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201148495,2.1843,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201148696,4.2443,228.84,228.77,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201150097,2.06,228.84,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201150596,2.06,228.84,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201152606,2.06,228.84,228.81,8.64198778]
["bitfinex-derivatives","SOLF0:USTF0",1733201155406,2.06,228.84,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201156907,4.2444,228.84,228.79,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201157202,2.06,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201158008,2.1845,228.83,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201159008,2.06,228.84,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201159206,2.06,228.84,228.79,8.64218778]
["bitfinex-derivatives","SOLF0:USTF0",1733201159998,2.06,228.84,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201161810,2.06,228.84,228.81,8.64188778]
["bitfinex-derivatives","SOLF0:USTF0",1733201162008,2.1841,228.87,228.81,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201163012,2.1842,228.86,228.76,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733201163208,2.1842,228.86,228.8,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201163618,2.1842,228.86,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201171708,2.06,228.88,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201171909,2.1842,228.85,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201172118,2.06,228.88,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201172917,2.1841,228.86,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201179622,2.06,228.88,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201180124,6.45738778,228.87,228.8,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201180316,6.45738778,228.87,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201180718,2.1843,228.84,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201181118,6.45738778,228.87,228.8,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201181625,2.1843,228.85,228.8,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201181821,2.06,228.88,228.82,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201183028,2.1842,228.86,228.82,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201185026,2.1842,228.86,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201188626,2.1843,228.85,228.8,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201188930,2.1843,228.85,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201193025,2.1843,228.85,228.8,8.64208778]
["bitfinex-derivatives","SOLF0:USTF0",1733201193428,4.2441,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201194832,2.1841,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201199632,2.06,228.88,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201200026,2.06,228.94,228.87,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201200236,2.1832,228.96,228.91,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201200436,2.06,228.97,228.93,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201201531,2.06,228.97,228.91,8.64108778]
["bitfinex-derivatives","SOLF0:USTF0",1733201201933,4.2431,228.97,228.91,8.64108778]
["bitfinex-derivatives","SOLF0:USTF0",1733201202534,4.2431,228.97,228.93,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201202833,2.06,228.97,228.93,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201203235,2.06,229.01,228.95,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201203430,2.06,229.03,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201203938,2.06,229.03,228.99,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201204332,2.06,229.03,228.97,8.64048778]
["bitfinex-derivatives","SOLF0:USTF0",1733201205235,2.06,229.03,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201205439,4.2425,229.03,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201206736,4.2425,229.03,228.97,8.64048778]
["bitfinex-derivatives","SOLF0:USTF0",1733201208345,4.2425,229.03,228.96,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201208346,2.1827,229.02,228.96,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201208739,2.1835,228.93,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201208945,6.45738778,228.96,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201209145,2.06,228.95,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201209547,2.06,228.95,228.85,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1733201209747,2.06,228.95,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201210245,2.1836,228.92,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201211149,2.06,228.95,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201211850,2.1835,228.93,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201213649,2.23542291,229.03,228.88,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201213851,3.4536,229.07,228.96,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201214046,2.06,229.06,228.98,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201214248,2.06,229.06,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201214444,2.06,229.06,229.0,8.64008778]
["bitfinex-derivatives","SOLF0:USTF0",1733201214752,2.06,229.06,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201215348,2.06,229.06,228.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733201215349,2.06,229.06,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201215750,1.3151,229.09,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201217249,7.77248778,229.09,228.95,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733201217453,7.77248778,229.09,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201217654,2.1821,229.08,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201219354,1.3151,229.09,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201219355,7.77248778,229.09,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201219652,2.1822,229.07,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201220349,2.1826,229.02,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201221049,2.06,229.04,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201221354,2.1827,229.02,228.97,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201222253,2.06,229.04,228.99,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201222644,2.1824,229.05,228.99,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201222846,4.2424,229.05,229.01,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201224650,2.06,229.05,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201224855,3.3751,229.09,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201225055,3.3751,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201225056,2.06,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201226058,2.06,229.09,229.03,8.63978778]
["bitfinex-derivatives","SOLF0:USTF0",1733201227059,4.242,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201229357,2.06,229.09,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201229553,2.1819,229.11,229.05,8.63968778]
["bitfinex-derivatives","SOLF0:USTF0",1733201229759,4.2219,229.11,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201230260,2.04,229.11,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201231354,4.2218,229.11,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201231758,2.04,229.11,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201231960,2.04,229.13,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201233055,4.2216,229.13,229.07,8.63948778]
["bitfinex-derivatives","SOLF0:USTF0",1733201233666,2.1817,229.12,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201235468,2.04,229.13,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201236063,2.1818,229.11,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201236263,2.04,229.13,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201236463,2.1818,229.11,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201236664,2.04,229.13,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201238467,2.1818,229.11,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201239068,2.1819,229.1,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201239568,1.332,229.15,229.08,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201239874,1.332,229.15,229.1,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201239875,2.04,229.14,229.1,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201240066,1.332,229.15,229.1,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201240267,1.332,229.15,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201240268,2.1815,229.15,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201240568,2.04,229.14,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201240869,2.04,229.16,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201241966,2.1815,229.14,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201243771,6.45738778,229.19,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201243772,2.1812,229.18,229.12,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201243971,2.1812,229.18,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201244366,2.04,229.19,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201244668,2.1812,229.17,229.13,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201247165,2.1811,229.18,229.13,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201248169,4.221,229.19,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201248569,6.45738778,229.24,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201248873,4.2209,229.2,229.17,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201249073,2.04,229.2,229.17,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201250876,2.04,229.2,229.19,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201251071,2.1806,229.23,229.19,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201251777,2.1805,229.24,229.19,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201251976,2.04,229.25,229.21,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201252975,4.2204,229.25,229.21,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201255377,1.3801,229.34,229.15,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1733201255378,2.1802,229.28,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201255584,8.49738778,229.31,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201256679,2.1801,229.29,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201256877,8.49738778,229.31,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201257972,2.1801,229.29,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201258173,8.49738778,229.31,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201259180,2.1804,229.26,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201262486,8.49738778,229.31,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201262680,2.1803,229.27,229.23,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201263784,2.1805,229.25,229.21,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201263990,6.45738778,229.29,229.2,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201264187,6.45738778,229.27,229.15,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1733201264378,2.04,229.26,229.15,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1733201264577,2.04,229.26,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201265387,2.04,229.26,229.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1733201265585,2.04,229.26,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201266091,2.1807,229.22,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201267784,6.45738778,229.25,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201268694,2.04,229.26,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201269090,2.1806,229.23,229.18,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201269292,2.1806,229.23,229.2,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201278003,2.1807,229.23,229.19,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201278200,6.45738778,229.24,229.15,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733201278500,6.45738778,229.22,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201278806,2.1812,229.18,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201279100,2.181,229.2,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201279298,2.04,229.21,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201279698,2.1812,229.17,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201279904,2.04,229.21,229.15,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201280302,6.45738778,229.18,229.08,49.46172059]
["bitfinex-derivatives","SOLF0:USTF0",1733201280506,6.45738778,229.14,229.08,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201280702,2.04,229.13,229.06,7.77198778]
["bitfinex-derivatives","SOLF0:USTF0",1733201280903,2.04,229.13,229.08,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201281111,2.04,229.13,229.06,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733201281300,2.1819,229.1,229.06,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733201281500,2.1819,229.1,229.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733201281705,2.04,229.13,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201281900,2.182,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201282098,2.04,229.08,229.01,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733201282302,2.04,229.08,229.0,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733201282303,8.49738778,229.08,229.02,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201282509,2.1826,229.03,228.94,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1733201282708,2.04,229.02,228.94,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1733201282909,1.3318,229.13,228.94,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733201283110,6.45738778,229.1,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201283312,8.49738778,229.12,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201283902,8.49738778,229.12,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201284203,2.1821,229.08,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201284405,2.04,229.07,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201285302,2.04,229.07,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201285708,2.04,229.07,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201285910,2.1824,229.05,228.94,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733201286109,2.04,229.07,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201287511,2.1823,229.05,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201288415,2.1825,229.03,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201288615,2.04,229.02,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201288817,2.04,229.01,229.0,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201292013,2.1821,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733201292014,2.04,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733201292316,45.4,229.26,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201292317,2.04,229.09,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201292523,2.04,229.1,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733201292717,2.04,229.11,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201292917,2.04,229.1,228.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201293118,2.04,229.1,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201294219,2.04,229.1,229.09,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201295421,2.04,229.1,229.08,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201295622,2.04,229.1,229.06,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733201295922,2.04,229.1,229.06,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201296222,2.1821,229.08,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201296627,2.04,229.1,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201296827,2.182,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201297222,2.04,229.1,228.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201297423,2.182,229.09,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201298021,2.1821,229.08,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201298217,2.04,229.1,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201298626,2.1821,229.08,229.04,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201299222,2.04,229.1,228.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201299423,2.1821,229.08,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201299729,2.04,229.1,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201300224,2.04,229.1,229.0,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733201300424,2.04,229.1,229.03,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201301623,4.2219,229.1,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201302128,2.04,229.1,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201302327,2.04,229.09,229.05,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201302629,2.04,229.09,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201304025,2.04,229.09,229.07,8.63948778]
["bitfinex-derivatives","SOLF0:USTF0",1733201305727,2.04,229.09,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201305922,2.1813,229.16,229.07,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201306127,2.04,229.15,229.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201306324,2.04,229.15,229.14,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201307827,2.04,229.15,229.08,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1733201308032,2.04,229.15,229.11,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201310926,2.04,229.15,229.13,6.45738778]
["bitfinex-derivatives","SOLF0:USTF0",1733201311631,2.04,229.15,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201312330,2.04,229.15,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733201312634,2.04,229.15,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201312935,2.04,229.15,229.08,13.93994193]
["bitfinex-derivatives","SOLF0:USTF0",1733201313126,2.04,229.15,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733201313325,2.04,229.15,229.08,13.93994193]
["bitfinex-derivatives","SOLF0:USTF0",1733201313631,2.04,229.15,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733201313834,44.87182762,229.19,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201314134,2.04,229.17,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201314328,1.3776,229.22,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733201314329,2.04,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733201315131,4.2212,229.18,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733201316942,4.2212,229.18,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201316943,2.04,229.18,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733201317143,2.04,229.18,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201317444,1.3776,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201317445,2.1809,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201317641,2.04,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201318238,2.04,229.2,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201318645,2.04,229.21,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201318845,2.04,229.21,229.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201318846,2.04,229.21,229.14,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201319145,44.85547726,229.27,229.14,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201319146,2.04,229.23,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733201319342,44.85547726,229.27,229.14,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201319538,2.04,229.24,229.17,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201319743,2.04,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733201320346,2.04,229.24,229.14,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201320548,2.04,229.24,229.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201320848,2.04,229.24,229.11,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201321242,2.04,229.24,229.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201321444,2.04,229.24,229.14,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201322248,2.04,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733201322645,1.356,229.28,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733201322845,2.04,229.27,229.17,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201323247,2.04,229.27,229.18,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733201324047,2.04,229.27,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733201324248,2.04,229.27,229.2,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201325148,4.2198,229.32,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733201326144,2.04,229.32,229.23,10.06154193]
["bitfinex-derivatives","SOLF0:USTF0",1733201326350,2.04,229.32,229.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201326750,2.18,229.3,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733201326949,2.04,229.32,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733201327447,2.18,229.3,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733201328947,2.1801,229.29,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733201331554,2.1801,229.29,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201332849,2.18,229.3,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201333047,2.18,229.3,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201334054,2.18,229.3,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201335551,2.04,229.32,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201335754,2.1802,229.28,229.24,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201336954,2.04,229.32,229.24,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201337155,2.1801,229.29,229.24,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201337958,2.1801,229.29,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201338354,2.18,229.31,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201338653,2.04,229.32,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201339756,2.1799,229.31,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201340052,2.04,229.32,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201340257,2.18,229.3,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201340756,2.04,229.32,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201341654,2.18,229.3,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201344553,2.18,229.3,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201348458,2.18,229.3,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733201348852,2.1799,229.31,229.27,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201349260,2.04,229.32,229.29,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201350162,2.04,229.32,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201351057,4.2198,229.32,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201351561,2.04,229.32,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201354658,2.1797,229.33,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201354868,4.2197,229.33,229.28,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201357667,4.2197,229.33,229.3,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201358872,2.04,229.33,229.3,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201359072,4.2196,229.35,229.32,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201360168,2.1796,229.35,229.32,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201360370,4.0952,229.42,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201360371,2.1793,229.37,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201363077,4.2193,229.37,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201366376,2.1794,229.36,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201369267,1.2856,229.44,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201369268,2.179,229.4,229.34,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201369469,2.04,229.44,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201369683,2.04,229.44,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201369874,2.1788,229.42,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201371078,2.1789,229.41,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201374879,2.04,229.43,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201375183,2.1789,229.42,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201375380,2.04,229.43,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201376082,2.1789,229.42,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201376279,2.04,229.43,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201377378,2.1789,229.41,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201378678,4.2188,229.43,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201379083,2.1788,229.42,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201380481,2.04,229.43,229.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201380687,2.04,229.47,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201380884,2.1787,229.44,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201381081,2.1787,229.44,229.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201381082,2.04,229.47,229.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201381282,2.04,229.47,229.4,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201381784,2.1785,229.45,229.4,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201381986,2.04,229.47,229.4,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201382187,2.04,229.47,229.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733201382381,2.1788,229.42,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201382876,2.1788,229.42,229.4,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201383478,2.04,229.47,229.4,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201383778,2.04,229.47,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201385087,2.1786,229.44,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201385380,2.04,229.47,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201386678,2.6605,229.5,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201386884,2.04,229.49,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201387687,2.04,229.5,229.46,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201389088,4.2181,229.5,229.46,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201389388,2.04,229.5,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201390583,8.47289511,229.5,229.39,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733201391090,8.47289511,229.5,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201392490,2.1786,229.45,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201395190,2.1783,229.48,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201395391,8.47289511,229.5,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201395988,2.1786,229.44,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201399090,2.1783,229.48,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201399393,2.1783,229.48,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201401495,2.1784,229.47,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201402391,2.1784,229.46,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201407993,4.2184,229.47,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201410394,2.04,229.47,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201413388,4.2183,229.47,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201413796,2.04,229.47,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201427704,2.1783,229.48,229.45,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201427908,2.1783,229.48,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201428605,2.1783,229.48,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733201428807,2.1783,229.48,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201431003,2.04,229.49,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201431608,2.1783,229.47,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201432110,2.1784,229.46,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201432511,2.04,229.49,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201432911,4.2182,229.49,229.44,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201436105,2.1784,229.46,229.39,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1733201436309,2.1784,229.46,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201438316,2.1786,229.44,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201438516,2.1786,229.44,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201439615,2.1786,229.45,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201440117,2.04,229.49,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201442118,2.1786,229.45,229.41,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201445214,2.1786,229.45,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201446415,2.1784,229.46,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201450614,2.1784,229.47,229.43,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201453920,2.1784,229.47,229.41,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733201454321,2.1784,229.47,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201457023,2.1783,229.48,229.42,8.61169511]
["bitfinex-derivatives","SOLF0:USTF0",1733201458827,2.1783,229.48,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201462232,2.1783,229.48,229.42,8.61169511]
["bitfinex-derivatives","SOLF0:USTF0",1733201463728,2.1783,229.48,229.42,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201464329,8.47289511,229.49,229.39,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733201464631,6.43289511,229.45,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201464827,2.04,229.44,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201467736,2.1787,229.43,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201467934,2.1787,229.43,229.37,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201468934,2.04,229.42,229.37,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201469142,2.04,229.42,229.39,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201470728,2.04,229.42,229.35,47.73156904]
["bitfinex-derivatives","SOLF0:USTF0",1733201471038,2.04,229.42,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201472041,2.179,229.41,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201473238,2.179,229.41,229.38,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201473438,2.179,229.41,229.35,47.73156904]
["bitfinex-derivatives","SOLF0:USTF0",1733201473439,2.179,229.41,229.32,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1733201473640,2.179,229.41,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201474035,2.04,229.42,229.38,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201474940,4.2189,229.42,229.38,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201477033,4.2189,229.42,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201478242,4.2189,229.42,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733201478539,4.2189,229.42,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201479135,4.2189,229.42,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733201479445,4.2189,229.42,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201484648,2.1789,229.41,229.36,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201487047,2.1798,229.32,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733201487249,39.16118417,229.45,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201487250,2.04,229.31,229.26,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201487451,2.04,229.3,229.24,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201487651,2.04,229.3,229.24,7.79079511]
["bitfinex-derivatives","SOLF0:USTF0",1733201488243,2.04,229.3,229.24,9.97129511]
["bitfinex-derivatives","SOLF0:USTF0",1733201488948,2.1801,229.29,229.24,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201489149,2.1801,229.29,229.24,7.79079511]
["bitfinex-derivatives","SOLF0:USTF0",1733201489345,6.43289511,229.27,229.21,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733201489552,2.1805,229.25,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733201489748,2.04,229.24,229.19,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201489948,2.04,229.24,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733201490252,2.1806,229.23,229.17,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733201490447,2.1806,229.23,229.19,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201493155,2.1806,229.23,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201493156,2.1809,229.2,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201493351,2.04,229.19,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201494358,1.322,229.32,229.18,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201494548,6.43289511,229.28,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201495052,2.1804,229.25,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201495353,2.04,229.24,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201496152,2.1801,229.29,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201496353,1.322,229.32,229.25,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201496551,2.04,229.28,229.25,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201496854,2.04,229.28,229.24,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201497256,2.04,229.28,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733201497452,2.04,229.28,229.23,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201498447,2.04,229.28,229.25,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201500257,2.04,229.28,229.23,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201503754,2.04,229.28,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201503957,8.47289511,229.28,229.2,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201504458,2.1803,229.27,229.22,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201504854,8.47289511,229.28,229.22,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201506058,2.1803,229.26,229.22,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201507658,2.04,229.25,229.22,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201510654,2.04,229.25,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201510959,2.04,229.25,229.22,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201514162,2.04,229.25,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201515055,4.2205,229.25,229.21,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201515362,6.43289511,229.23,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201515554,2.1809,229.2,229.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733201516555,2.1811,229.18,229.13,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1733201516963,2.1811,229.18,229.13,9.09229511]
["bitfinex-derivatives","SOLF0:USTF0",1733201517963,2.04,229.2,229.13,9.09229511]
["bitfinex-derivatives","SOLF0:USTF0",1733201518163,2.1811,229.18,229.13,9.09229511]
["bitfinex-derivatives","SOLF0:USTF0",1733201518362,6.43289511,229.19,229.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1733201518562,6.43289511,229.19,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201519069,2.1812,229.17,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201519263,6.43289511,229.19,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201519665,2.1814,229.16,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201520770,2.04,229.15,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201521265,2.04,229.15,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733201521468,2.04,229.15,229.1,7.52475693]
["bitfinex-derivatives","SOLF0:USTF0",1733201521766,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201521963,4.2215,229.15,229.1,8.61469511]
["bitfinex-derivatives","SOLF0:USTF0",1733201522361,2.04,229.15,229.1,8.61469511]
["bitfinex-derivatives","SOLF0:USTF0",1733201522669,2.1816,229.13,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201523168,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201524073,2.1815,229.14,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201524371,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201524668,2.1817,229.13,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201524871,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201525071,2.1817,229.12,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201525269,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201525468,8.47289511,229.15,229.08,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201525763,2.04,229.15,229.1,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201526166,45.48674847,229.23,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201526167,2.04,229.14,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201526362,2.04,229.13,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201526571,2.04,229.14,229.12,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201527269,2.04,229.14,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733201527572,2.04,229.14,229.11,8.61459511]
["bitfinex-derivatives","SOLF0:USTF0",1733201528272,2.04,229.14,229.11,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201528672,2.04,229.15,229.11,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201530378,2.04,229.15,229.12,1.09187716]
["bitfinex-derivatives","SOLF0:USTF0",1733201530580,2.04,229.15,229.11,8.61469511]
["bitfinex-derivatives","SOLF0:USTF0",1733201530781,2.02,229.19,229.13,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201531181,2.02,229.19,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733201532381,2.02,229.19,229.15,8.61419511]
["bitfinex-derivatives","SOLF0:USTF0",1733201532583,44.10098845,229.23,229.15,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201532780,44.10098845,229.23,229.18,8.61389511]
["bitfinex-derivatives","SOLF0:USTF0",1733201532781,2.02,229.22,229.18,8.61389511]
["bitfinex-derivatives","SOLF0:USTF0",1733201534979,8.45289511,229.22,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733201535888,8.45289511,229.22,229.14,9.05669511]
["bitfinex-derivatives","SOLF0:USTF0",1733201535889,8.45289511,229.22,229.14,11.23819511]
["bitfinex-derivatives","SOLF0:USTF0",1733201536186,8.45289511,229.22,229.15,1.09161654]
["bitfinex-derivatives","SOLF0:USTF0",1733201536187,6.43289511,229.2,229.15,1.09161654]
["bitfinex-derivatives","SOLF0:USTF0",1733201536486,6.43289511,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733201536686,6.43289511,229.2,229.14,9.05669511]
["bitfinex-derivatives","SOLF0:USTF0",1733201536888,6.43289511,229.2,229.14,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733201537686,8.61379511,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733201538887,2.02,229.21,229.14,9.05669511]
["bitfinex-derivatives","SOLF0:USTF0",1733201539485,2.02,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733201539786,6.43289511,229.2,229.14,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733201540484,2.181,229.19,229.14,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733201541286,2.181,229.19,229.14,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733201541884,2.181,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201542991,2.1809,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201543588,6.43289511,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733201543789,2.1812,229.17,229.14,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733201543987,6.43289511,229.19,229.14,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1733201544391,8.61399511,229.19,229.14,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1733201545083,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733201547183,2.1813,229.16,229.09,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201547184,2.1813,229.16,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733201553398,6.43289511,229.13,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201554500,2.1818,229.11,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201555596,8.61469511,229.11,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201555999,2.182,229.09,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201557603,8.45289511,229.11,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201557802,2.1819,229.1,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201558999,10.63469511,229.11,229.08,48.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1733201559398,6.43289511,229.09,229.05,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733201561008,2.1821,229.08,229.03,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733201561209,2.1821,229.08,229.04,1.09216014]
["bitfinex-derivatives","SOLF0:USTF0",1733201561410,2.1821,229.08,229.03,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733201561708,2.1822,229.07,229.04,1.09214915]
["bitfinex-derivatives","SOLF0:USTF0",1733201561908,2.02,229.06,229.03,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733201562307,2.02,229.06,229.04,9.70745859]
["bitfinex-derivatives","SOLF0:USTF0",1733201562513,2.02,229.06,229.04,8.61529511]
["bitfinex-derivatives","SOLF0:USTF0",1733201562703,2.02,229.07,229.04,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201563011,2.02,229.08,229.05,1.09207453]
["bitfinex-derivatives","SOLF0:USTF0",1733201563304,1.2828,229.2,229.04,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201563305,8.45289511,229.09,229.04,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201563506,2.1821,229.07,229.05,1.09210555]
["bitfinex-derivatives","SOLF0:USTF0",1733201563811,2.1821,229.07,228.99,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733201564007,2.1821,229.07,229.0,2.83956543]
["bitfinex-derivatives","SOLF0:USTF0",1733201564310,2.1821,229.07,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733201564509,2.02,229.08,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733201564812,2.1823,229.06,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733201570302,2.02,229.08,228.95,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733201570303,6.43289511,229.05,228.95,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733201570506,6.43289511,229.0,228.9,0.07370369]
["bitfinex-derivatives","SOLF0:USTF0",1733201570706,2.02,228.99,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201570913,2.02,228.99,228.94,2.84011531]
["bitfinex-derivatives","SOLF0:USTF0",1733201571112,2.02,228.99,228.95,1.09234983]
["bitfinex-derivatives","SOLF0:USTF0",1733201571411,2.02,228.99,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201571611,2.02,228.99,228.94,1.09245998]
["bitfinex-derivatives","SOLF0:USTF0",1733201571812,2.02,228.99,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201572011,4.2029,228.99,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201572611,2.02,228.99,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201572810,6.43289511,228.98,228.94,1.0924638]
["bitfinex-derivatives","SOLF0:USTF0",1733201573009,6.43289511,228.98,228.92,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201573513,8.61599511,228.98,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201573911,6.43289511,228.98,228.88,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733201574106,6.43289511,228.96,228.9,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201574614,2.02,228.99,228.89,2.1851677]
["bitfinex-derivatives","SOLF0:USTF0",1733201574615,6.43289511,228.94,228.89,2.1851677]
["bitfinex-derivatives","SOLF0:USTF0",1733201574818,2.02,228.93,228.9,1.09267036]
["bitfinex-derivatives","SOLF0:USTF0",1733201575110,2.02,228.93,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201575310,2.1836,228.92,228.88,3.27657662]
["bitfinex-derivatives","SOLF0:USTF0",1733201575511,2.02,228.93,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201576119,2.1837,228.91,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201576617,2.1837,228.91,228.87,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201576915,2.02,228.93,228.87,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201577109,2.1836,228.92,228.87,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201577305,2.02,228.93,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201577507,2.02,228.93,228.86,75.98929586]
["bitfinex-derivatives","SOLF0:USTF0",1733201577508,6.43289511,228.92,228.86,75.98929586]
["bitfinex-derivatives","SOLF0:USTF0",1733201577707,2.1837,228.91,228.86,75.98929586]
["bitfinex-derivatives","SOLF0:USTF0",1733201578012,2.1837,228.91,228.85,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201578212,4.2035,228.93,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201578514,4.2035,228.93,228.88,8.61679511]
["bitfinex-derivatives","SOLF0:USTF0",1733201579311,2.02,228.93,228.88,8.61679511]
["bitfinex-derivatives","SOLF0:USTF0",1733201579512,2.02,228.93,228.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733201579813,6.43289511,228.92,228.87,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201580417,8.61649511,228.92,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733201580612,8.61649511,228.92,228.85,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201581417,8.61649511,228.92,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201581714,2.02,228.93,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201581915,2.02,228.93,228.81,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733201582111,2.02,228.93,228.86,8.61699511]
["bitfinex-derivatives","SOLF0:USTF0",1733201582519,2.1837,228.92,228.86,8.61699511]
["bitfinex-derivatives","SOLF0:USTF0",1733201583214,2.1835,228.93,228.88,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201583422,2.02,228.92,228.88,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201583617,2.02,228.92,228.88,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201583809,2.02,228.92,228.88,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201585316,2.02,228.92,228.88,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201589220,2.02,228.92,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201589520,2.02,228.92,228.88,1.09301096]
["bitfinex-derivatives","SOLF0:USTF0",1733201589722,2.02,228.92,228.87,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201589923,2.02,228.92,228.88,1.09300669]
["bitfinex-derivatives","SOLF0:USTF0",1733201590223,2.02,228.92,228.89,1.09300669]
["bitfinex-derivatives","SOLF0:USTF0",1733201590423,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201590623,2.02,228.92,228.89,1.09300669]
["bitfinex-derivatives","SOLF0:USTF0",1733201590816,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201591018,2.02,228.92,228.89,1.09300617]
["bitfinex-derivatives","SOLF0:USTF0",1733201591224,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201591518,2.02,228.92,228.89,1.0930019]
["bitfinex-derivatives","SOLF0:USTF0",1733201591722,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201591923,2.02,228.94,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201592119,2.02,228.94,228.91,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201592323,2.02,228.94,228.89,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201592522,2.02,228.94,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201593121,2.02,228.98,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201593324,2.02,228.98,228.94,1.09289948]
["bitfinex-derivatives","SOLF0:USTF0",1733201593619,2.02,228.98,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201593820,2.02,228.98,228.94,1.09277219]
["bitfinex-derivatives","SOLF0:USTF0",1733201594027,2.02,228.98,228.95,1.09277219]
["bitfinex-derivatives","SOLF0:USTF0",1733201594220,2.02,228.98,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201594422,2.02,228.98,228.94,1.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1733201594628,2.02,228.98,228.95,1.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1733201594829,2.02,228.98,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201595024,2.02,228.98,228.94,3.27615238]
["bitfinex-derivatives","SOLF0:USTF0",1733201595228,2.02,228.98,228.95,1.09275238]
["bitfinex-derivatives","SOLF0:USTF0",1733201595422,2.02,228.98,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201595627,2.02,228.98,228.95,1.09275214]
["bitfinex-derivatives","SOLF0:USTF0",1733201595828,2.02,228.98,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201596124,2.02,228.98,228.95,1.09276225]
["bitfinex-derivatives","SOLF0:USTF0",1733201596331,2.02,228.98,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201596627,2.02,228.99,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201597228,8.45289511,228.99,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201597630,2.02,228.98,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201604631,1.3404,229.08,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201604632,8.45289511,229.01,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733201609141,6.43289511,228.99,228.94,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201609344,6.43289511,228.99,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201610444,8.61589511,228.99,228.95,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733201613140,2.1832,228.97,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201613341,6.43289511,228.99,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201613543,2.02,228.98,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201614049,2.1832,228.97,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201614245,2.02,228.98,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201614852,2.1833,228.96,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201615045,2.02,228.98,228.91,8.61649511]
["bitfinex-derivatives","SOLF0:USTF0",1733201615646,2.1832,228.96,228.91,8.61649511]
["bitfinex-derivatives","SOLF0:USTF0",1733201616449,2.1833,228.95,228.91,8.61649511]
["bitfinex-derivatives","SOLF0:USTF0",1733201618647,2.1833,228.95,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733201619948,6.43289511,228.97,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733201620147,2.1832,228.96,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733201623346,2.02,228.98,228.91,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201623553,2.02,228.97,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201623750,2.02,228.96,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201623951,2.02,228.97,228.93,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201624653,2.02,228.97,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201636164,2.1833,228.95,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201636467,6.43289511,228.96,228.92,1.09283653]
["bitfinex-derivatives","SOLF0:USTF0",1733201636667,2.1833,228.95,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201636869,6.43289511,228.96,228.89,48.65615359]
["bitfinex-derivatives","SOLF0:USTF0",1733201637170,2.02,228.97,228.9,1.0929149]
["bitfinex-derivatives","SOLF0:USTF0",1733201637171,6.43289511,228.94,228.9,1.0929149]
["bitfinex-derivatives","SOLF0:USTF0",1733201637368,6.43289511,228.94,228.89,47.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1733201637570,6.43289511,228.94,228.9,1.09294965]
["bitfinex-derivatives","SOLF0:USTF0",1733201637867,6.43289511,228.94,228.89,47.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1733201638259,6.43289511,228.94,228.9,1.09294804]
["bitfinex-derivatives","SOLF0:USTF0",1733201638466,6.43289511,228.94,228.89,47.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1733201638667,6.43289511,228.94,228.9,1.09295369]
["bitfinex-derivatives","SOLF0:USTF0",1733201638869,6.43289511,228.94,228.89,47.28445359]
["bitfinex-derivatives","SOLF0:USTF0",1733201639071,2.1836,228.93,228.9,1.09294942]
["bitfinex-derivatives","SOLF0:USTF0",1733201639267,2.02,228.92,228.89,49.46825359]
["bitfinex-derivatives","SOLF0:USTF0",1733201639464,2.02,228.92,228.9,1.09294885]
["bitfinex-derivatives","SOLF0:USTF0",1733201639662,2.02,228.92,228.89,49.46825359]
["bitfinex-derivatives","SOLF0:USTF0",1733201639866,2.02,228.92,228.9,1.09294828]
["bitfinex-derivatives","SOLF0:USTF0",1733201640271,2.02,228.92,228.89,49.46825359]
["bitfinex-derivatives","SOLF0:USTF0",1733201640463,2.02,228.92,228.9,1.09295312]
["bitfinex-derivatives","SOLF0:USTF0",1733201640664,2.02,228.92,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733201640869,2.02,228.92,228.9,1.09295287]
["bitfinex-derivatives","SOLF0:USTF0",1733201641174,2.02,228.92,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733201641873,2.02,228.92,228.86,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201642073,4.2036,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201645373,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201646769,2.1832,228.97,228.9,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201646970,6.43289511,229.0,228.94,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201647167,2.02,228.99,228.94,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201647978,8.61559511,229.01,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201648276,2.02,229.0,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733201649575,2.02,229.0,228.94,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201649775,2.1829,228.99,228.94,8.61629511]
["bitfinex-derivatives","SOLF0:USTF0",1733201649976,8.61579511,228.99,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201657083,2.1829,228.99,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733201657285,6.43289511,228.99,228.92,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201657585,6.43289511,228.97,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733201658983,6.43289511,228.97,228.9,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201659188,6.43289511,228.97,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201659490,2.1834,228.95,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201659789,2.02,228.94,228.91,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201660985,4.2034,228.94,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733201661782,2.02,228.94,228.91,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201661982,2.02,228.94,228.91,8.61649511]
["bitfinex-derivatives","SOLF0:USTF0",1733201665290,4.2034,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201665490,4.2034,228.94,228.91,1.09286727]
["bitfinex-derivatives","SOLF0:USTF0",1733201665694,2.02,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201665892,2.02,228.94,228.91,1.0928725]
["bitfinex-derivatives","SOLF0:USTF0",1733201666088,4.2034,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201666387,4.2034,228.94,228.91,1.09287526]
["bitfinex-derivatives","SOLF0:USTF0",1733201666593,4.2034,228.94,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733201666790,2.02,228.94,228.91,1.09287296]
["bitfinex-derivatives","SOLF0:USTF0",1733201666992,2.1836,228.93,228.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733201667192,2.02,228.94,228.89,2.84148197]
["bitfinex-derivatives","SOLF0:USTF0",1733201667388,2.02,228.94,228.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733201667389,8.61639511,228.93,228.9,1.09287768]
["bitfinex-derivatives","SOLF0:USTF0",1733201667593,6.43289511,228.93,228.9,1.09287768]
["bitfinex-derivatives","SOLF0:USTF0",1733201667799,6.43289511,228.93,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201667985,2.1836,228.92,228.89,1.09299762]
["bitfinex-derivatives","SOLF0:USTF0",1733201668190,6.43289511,228.91,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201668385,6.43289511,228.91,228.88,1.09300592]
["bitfinex-derivatives","SOLF0:USTF0",1733201668586,8.61679511,228.89,228.84,50.21489557]
["bitfinex-derivatives","SOLF0:USTF0",1733201668792,2.02,228.88,228.85,1.09315797]
["bitfinex-derivatives","SOLF0:USTF0",1733201668994,2.02,228.88,228.86,1.09315797]
["bitfinex-derivatives","SOLF0:USTF0",1733201669190,4.204,228.88,228.84,48.03059557]
["bitfinex-derivatives","SOLF0:USTF0",1733201669394,4.204,228.88,228.85,1.09318223]
["bitfinex-derivatives","SOLF0:USTF0",1733201669595,4.204,228.88,228.84,48.03059557]
["bitfinex-derivatives","SOLF0:USTF0",1733201674289,2.02,228.88,228.84,48.03059557]
["bitfinex-derivatives","SOLF0:USTF0",1733201674489,2.02,228.88,228.84,50.21489557]
["bitfinex-derivatives","SOLF0:USTF0",1733201675090,2.02,228.88,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733201675291,2.02,228.9,228.86,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201676601,2.02,228.9,228.86,8.61699511]
["bitfinex-derivatives","SOLF0:USTF0",1733201677698,2.02,228.9,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201680896,4.2038,228.9,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201684600,2.1841,228.87,228.75,4.30338705]
["bitfinex-derivatives","SOLF0:USTF0",1733201684792,2.1841,228.87,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201685197,2.1841,228.87,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201685392,2.1842,228.86,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201685903,2.02,228.85,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201687099,4.2042,228.85,228.82,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201690402,2.02,228.85,228.83,8.61729511]
["bitfinex-derivatives","SOLF0:USTF0",1733201693206,2.02,228.89,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201695505,2.02,228.89,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733201696007,2.6656,228.96,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201696008,2.02,228.9,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201696311,2.02,228.92,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201697014,2.02,228.92,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201697015,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201697314,2.02,228.92,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201697613,2.02,228.92,228.87,8.61689511]
["bitfinex-derivatives","SOLF0:USTF0",1733201698416,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201701415,4.2036,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201703423,2.02,228.92,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733201703615,2.02,228.92,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201704320,2.02,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201706122,4.2036,228.92,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201709423,2.1837,228.91,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201709818,2.02,228.92,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201710224,2.1838,228.9,228.85,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201710417,2.02,228.92,228.85,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201711219,2.1838,228.9,228.85,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201712122,2.1839,228.89,228.85,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201714830,2.1839,228.89,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201715125,6.43289511,228.91,228.83,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201715329,6.43289511,228.91,228.84,3.27744013]
["bitfinex-derivatives","SOLF0:USTF0",1733201715529,6.43289511,228.91,228.85,1.09314013]
["bitfinex-derivatives","SOLF0:USTF0",1733201715732,6.43289511,228.91,228.83,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201716327,6.43289511,228.91,228.83,8.61729511]
["bitfinex-derivatives","SOLF0:USTF0",1733201717127,2.1839,228.89,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201717328,6.43289511,228.91,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201717931,2.184,228.88,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201718133,2.02,228.87,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201718332,2.02,228.87,228.84,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733201721732,2.02,228.87,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733201722725,4.2041,228.87,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733201724333,2.02,228.87,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733201724531,2.02,228.87,228.86,3.2771382]
["bitfinex-derivatives","SOLF0:USTF0",1733201724736,2.02,228.87,228.86,1.0930382]
["bitfinex-derivatives","SOLF0:USTF0",1733201725034,1.3631,228.95,228.86,1.0930382]
["bitfinex-derivatives","SOLF0:USTF0",1733201725035,2.02,228.9,228.86,1.0930382]
["bitfinex-derivatives","SOLF0:USTF0",1733201725333,2.02,228.9,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733201726132,2.02,228.9,228.86,8.61699511]
["bitfinex-derivatives","SOLF0:USTF0",1733201726328,2.02,228.9,228.87,1.09300053]
["bitfinex-derivatives","SOLF0:USTF0",1733201726632,2.02,228.9,228.86,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201726834,2.02,228.9,228.87,1.09300331]
["bitfinex-derivatives","SOLF0:USTF0",1733201727027,2.02,228.9,228.86,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201727329,2.02,228.9,228.87,1.09300453]
["bitfinex-derivatives","SOLF0:USTF0",1733201727534,2.02,228.9,228.86,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201727838,2.02,228.9,228.87,7.5258982]
["bitfinex-derivatives","SOLF0:USTF0",1733201728030,2.02,228.9,228.87,8.61699511]
["bitfinex-derivatives","SOLF0:USTF0",1733201728735,2.02,228.9,228.87,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201729035,2.1839,228.89,228.84,8.61719511]
["bitfinex-derivatives","SOLF0:USTF0",1733201729537,2.02,228.9,228.84,8.61719511]
["bitfinex-derivatives","SOLF0:USTF0",1733201729737,2.184,228.88,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201730434,2.1841,228.87,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733201730638,6.43289511,228.89,228.82,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201730839,6.43289511,228.89,228.83,1.09321352]
["bitfinex-derivatives","SOLF0:USTF0",1733201731037,6.43289511,228.89,228.82,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201732040,2.1841,228.87,228.82,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201732934,2.1843,228.84,228.8,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201733141,2.1843,228.84,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201733633,2.02,228.85,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201733838,4.2043,228.85,228.81,8.61749511]
["bitfinex-derivatives","SOLF0:USTF0",1733201734140,2.02,228.85,228.81,8.61749511]
["bitfinex-derivatives","SOLF0:USTF0",1733201734939,2.1843,228.84,228.81,8.61749511]
["bitfinex-derivatives","SOLF0:USTF0",1733201735541,2.02,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201739143,2.02,228.85,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201739144,4.2043,228.85,228.81,8.61749511]
["bitfinex-derivatives","SOLF0:USTF0",1733201740943,4.2043,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201741142,2.02,228.85,228.8,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201741349,2.02,228.85,228.81,1.09332839]
["bitfinex-derivatives","SOLF0:USTF0",1733201741643,2.1845,228.83,228.8,8.61759511]
["bitfinex-derivatives","SOLF0:USTF0",1733201742241,2.1844,228.84,228.8,8.61759511]
["bitfinex-derivatives","SOLF0:USTF0",1733201742435,2.1844,228.84,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201743738,2.02,228.85,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201743947,4.2042,228.85,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201745442,4.2042,228.85,228.82,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201748446,2.02,228.85,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201748751,2.1844,228.84,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201749441,8.45289511,228.85,228.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733201749646,2.02,228.85,228.78,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201749845,2.02,228.85,228.8,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201750947,2.1844,228.84,228.8,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201751248,2.1844,228.84,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201752051,2.1845,228.83,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201753550,2.1845,228.82,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201754954,4.2045,228.82,228.79,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201756355,4.2045,228.82,228.78,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201756555,2.1846,228.81,228.78,8.61779511]
["bitfinex-derivatives","SOLF0:USTF0",1733201757155,2.02,228.82,228.79,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733201759958,2.02,228.82,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733201760751,2.1843,228.85,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201760954,2.1843,228.85,228.82,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201760955,2.02,228.84,228.82,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201761360,2.02,228.84,228.82,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201764061,2.02,228.84,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201764560,4.2043,228.84,228.8,8.61759511]
["bitfinex-derivatives","SOLF0:USTF0",1733201764859,2.02,228.84,228.8,8.61759511]
["bitfinex-derivatives","SOLF0:USTF0",1733201765255,2.02,228.84,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733201766760,2.02,228.86,228.82,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201766956,2.02,228.87,228.85,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201767159,2.02,228.88,228.85,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201767461,2.02,228.88,228.73,32.24348297]
["bitfinex-derivatives","SOLF0:USTF0",1733201767462,2.02,228.88,228.84,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201768059,4.2039,228.88,228.84,8.61709511]
["bitfinex-derivatives","SOLF0:USTF0",1733201768258,2.02,228.88,228.84,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201768862,2.1841,228.87,228.84,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201770461,2.1842,228.85,228.81,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201770864,2.1842,228.85,228.81,8.61739511]
["bitfinex-derivatives","SOLF0:USTF0",1733201773468,2.1841,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733201774370,8.45289511,228.88,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201774665,2.1841,228.86,228.81,8.61749511]
["bitfinex-derivatives","SOLF0:USTF0",1733201775070,6.43289511,228.86,228.73,30.22348297]
["bitfinex-derivatives","SOLF0:USTF0",1733201775271,6.43289511,228.84,228.77,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201775570,2.1846,228.82,228.78,1.09342623]
["bitfinex-derivatives","SOLF0:USTF0",1733201775770,2.1846,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201775966,2.1846,228.82,228.78,1.09346259]
["bitfinex-derivatives","SOLF0:USTF0",1733201776171,2.1846,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201776172,2.02,228.83,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201776771,2.02,228.83,228.78,1.09351359]
["bitfinex-derivatives","SOLF0:USTF0",1733201777071,2.1845,228.82,228.79,1.09351359]
["bitfinex-derivatives","SOLF0:USTF0",1733201777367,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201777565,2.1845,228.82,228.78,1.09350944]
["bitfinex-derivatives","SOLF0:USTF0",1733201777765,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201777970,2.1845,228.82,228.78,1.09354099]
["bitfinex-derivatives","SOLF0:USTF0",1733201778173,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201778573,2.1845,228.82,228.78,1.09354227]
["bitfinex-derivatives","SOLF0:USTF0",1733201778773,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201778975,2.1845,228.82,228.78,1.093538]
["bitfinex-derivatives","SOLF0:USTF0",1733201779171,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201779370,2.1845,228.82,228.78,1.09354227]
["bitfinex-derivatives","SOLF0:USTF0",1733201779574,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201781074,2.1845,228.82,228.78,1.09353857]
["bitfinex-derivatives","SOLF0:USTF0",1733201781273,2.1845,228.82,228.77,8.61789511]
["bitfinex-derivatives","SOLF0:USTF0",1733201781467,2.1845,228.82,228.78,1.09353857]
["bitfinex-derivatives","SOLF0:USTF0",1733201781669,2.02,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201781670,4.2045,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201782076,2.02,228.86,228.81,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201782277,2.02,228.86,228.83,8.61729511]
["bitfinex-derivatives","SOLF0:USTF0",1733201786885,2.1845,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201787080,2.1845,228.82,228.78,1.09343462]
["bitfinex-derivatives","SOLF0:USTF0",1733201787375,2.1845,228.82,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201787775,2.1845,228.82,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733201788579,2.02,228.81,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201788774,6.43289511,228.76,228.75,2.84306992]
["bitfinex-derivatives","SOLF0:USTF0",1733201788975,8.45289511,228.76,228.66,30.66823877]
["bitfinex-derivatives","SOLF0:USTF0",1733201789183,6.43289511,228.74,228.67,8.18282452]
["bitfinex-derivatives","SOLF0:USTF0",1733201789482,6.43289511,228.74,228.68,2.84363529]
["bitfinex-derivatives","SOLF0:USTF0",1733201789779,6.43289511,228.74,228.69,1.09370588]
["bitfinex-derivatives","SOLF0:USTF0",1733201789980,2.1854,228.73,228.68,8.61869511]
["bitfinex-derivatives","SOLF0:USTF0",1733201790283,2.1854,228.73,228.69,1.09383373]
["bitfinex-derivatives","SOLF0:USTF0",1733201790483,2.1854,228.73,228.68,8.61869511]
["bitfinex-derivatives","SOLF0:USTF0",1733201790780,2.1854,228.73,228.69,1.09383829]
["bitfinex-derivatives","SOLF0:USTF0",1733201790982,2.1854,228.73,228.68,8.61869511]
["bitfinex-derivatives","SOLF0:USTF0",1733201791781,2.1854,228.73,228.69,1.09385613]
["bitfinex-derivatives","SOLF0:USTF0",1733201791977,2.1856,228.71,228.7,1.09385613]
["bitfinex-derivatives","SOLF0:USTF0",1733201792180,4.2056,228.71,228.66,30.66823877]
["bitfinex-derivatives","SOLF0:USTF0",1733201792381,2.02,228.71,228.67,2.84406671]
["bitfinex-derivatives","SOLF0:USTF0",1733201792583,8.61869511,228.68,228.67,2.84406671]
["bitfinex-derivatives","SOLF0:USTF0",1733201792782,8.61869511,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201792983,8.61869511,228.68,228.64,1.09414088]
["bitfinex-derivatives","SOLF0:USTF0",1733201793183,2.1858,228.69,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201793484,2.02,228.71,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201793485,6.43289511,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201793693,6.43289511,228.68,228.6,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201793889,2.1861,228.66,228.6,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201794191,4.2061,228.66,228.6,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201794583,2.6204,228.81,228.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733201794584,2.6204,228.81,228.62,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201794786,6.43289511,228.7,228.62,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201795087,2.02,228.69,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201795586,2.02,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201795787,2.02,228.69,228.66,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201796185,2.02,228.69,228.66,8.61889511]
["bitfinex-derivatives","SOLF0:USTF0",1733201796391,2.02,228.69,228.66,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201798494,2.02,228.69,228.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733201798495,4.2058,228.69,228.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733201798688,6.43289511,228.68,228.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733201799694,2.1859,228.67,228.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733201800096,2.1858,228.68,228.63,9.99569511]
["bitfinex-derivatives","SOLF0:USTF0",1733201801600,2.02,228.69,228.63,7.80939511]
["bitfinex-derivatives","SOLF0:USTF0",1733201801798,2.1859,228.67,228.63,7.80939511]
["bitfinex-derivatives","SOLF0:USTF0",1733201802194,6.43289511,228.7,228.63,7.80939511]
["bitfinex-derivatives","SOLF0:USTF0",1733201802195,2.02,228.68,228.63,7.80939511]
["bitfinex-derivatives","SOLF0:USTF0",1733201802395,4.2058,228.68,228.63,9.99569511]
["bitfinex-derivatives","SOLF0:USTF0",1733201802597,2.02,228.68,228.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733201802798,4.2059,228.68,228.63,8.61919511]
["bitfinex-derivatives","SOLF0:USTF0",1733201805600,4.2059,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201805790,10.63879511,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201806395,2.1859,228.67,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201812291,8.45289511,228.68,228.6,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201812492,10.63879511,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201812698,4.2059,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201813099,2.02,228.7,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733201813403,2.02,228.72,228.66,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201813699,6.43289511,228.76,228.68,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201813903,2.02,228.75,228.68,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201814300,2.02,228.75,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201815199,2.02,228.75,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201815798,2.02,228.75,228.71,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201816804,2.02,228.75,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201817306,4.2052,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201817900,2.1854,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201818101,8.45289511,228.75,228.67,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201818605,2.1854,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201819395,8.45289511,228.75,228.67,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201819595,8.45289511,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201819596,10.63819511,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201822004,4.2053,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201823208,2.02,228.75,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201823413,2.1854,228.74,228.69,8.61859511]
["bitfinex-derivatives","SOLF0:USTF0",1733201823614,2.1854,228.74,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201825013,2.1854,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201825813,2.02,228.75,228.71,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201826314,2.02,228.75,228.66,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733201826315,2.02,228.75,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201826815,4.2053,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201827217,2.02,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201827413,2.1854,228.73,228.68,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201827612,2.02,228.75,228.68,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201828219,2.02,228.75,228.7,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201828220,2.1853,228.74,228.7,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201829011,2.02,228.75,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201829218,2.02,228.75,228.7,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201829615,2.02,228.75,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201831917,2.02,228.75,228.71,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201832217,8.45289511,228.75,228.68,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201832518,2.1853,228.74,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201832719,2.02,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733201833120,4.2051,228.75,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201833317,2.02,228.75,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201833819,2.02,228.75,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201834213,2.02,228.75,228.7,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201835219,2.02,228.75,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201835420,2.02,228.75,228.71,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201836516,2.02,228.75,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201837425,4.2052,228.75,228.69,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201837628,8.45289511,228.75,228.67,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733201837822,6.43289511,228.73,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201838017,6.43289511,228.73,228.65,1.09383601]
["bitfinex-derivatives","SOLF0:USTF0",1733201838223,6.43289511,228.73,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201838622,2.1857,228.7,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733201838824,6.43289511,228.73,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201840026,2.1855,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733201841430,6.43289511,228.73,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201841642,2.1856,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733201843745,2.02,228.75,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201843746,6.43289511,228.71,228.64,6.43289511]
["bitfinex-derivatives","SOLF0:USTF0",1733201843939,2.1858,228.69,228.63,30.44519454]
["bitfinex-derivatives","SOLF0:USTF0",1733201844140,2.1858,228.69,228.63,36.87808965]
["bitfinex-derivatives","SOLF0:USTF0",1733201844944,2.1858,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201846438,2.02,228.7,228.63,36.87808965]
["bitfinex-derivatives","SOLF0:USTF0",1733201846640,2.1858,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201847035,2.1858,228.68,228.63,36.87808965]
["bitfinex-derivatives","SOLF0:USTF0",1733201847235,2.1858,228.68,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201847439,2.186,228.66,228.59,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201847640,2.186,228.66,228.6,1.09409042]
["bitfinex-derivatives","SOLF0:USTF0",1733201847836,5.17484045,228.68,228.61,1.09409042]
["bitfinex-derivatives","SOLF0:USTF0",1733201848042,2.1861,228.65,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201848243,4.2061,228.65,228.59,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201848447,4.2061,228.65,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201848746,2.02,228.65,228.59,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201848943,2.02,228.65,228.6,1.0941474]
["bitfinex-derivatives","SOLF0:USTF0",1733201849247,2.02,228.65,228.61,1.0941474]
["bitfinex-derivatives","SOLF0:USTF0",1733201849442,2.02,228.65,228.59,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201849642,2.02,228.65,228.6,1.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1733201849845,2.02,228.65,228.61,1.0941889]
["bitfinex-derivatives","SOLF0:USTF0",1733201850141,2.02,228.65,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201850450,2.1864,228.62,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201850744,2.1864,228.62,228.57,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201850947,2.1864,228.62,228.58,1.09433723]
["bitfinex-derivatives","SOLF0:USTF0",1733201851149,2.1864,228.62,228.57,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201851443,2.1865,228.61,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201851648,2.1865,228.61,228.55,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201851649,2.1865,228.61,228.58,1.09434157]
["bitfinex-derivatives","SOLF0:USTF0",1733201851942,2.1865,228.61,228.57,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201852943,2.1865,228.61,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201853345,2.1865,228.61,228.57,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201853540,2.1865,228.61,228.55,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201853744,2.1865,228.61,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201855649,2.02,228.6,228.57,2.15238047]
["bitfinex-derivatives","SOLF0:USTF0",1733201856046,2.02,228.6,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201856746,2.02,228.6,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201856747,5.17484045,228.59,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201858649,2.1868,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201860844,2.02,228.6,228.56,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201861655,2.02,228.6,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201861947,2.02,228.6,228.54,5.17484045]
["bitfinex-derivatives","SOLF0:USTF0",1733201862158,2.02,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201863350,4.2066,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201869751,2.1868,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201869957,5.56234201,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201870148,2.02,228.6,228.5,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201870350,5.56234201,228.59,228.5,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201870553,2.1869,228.57,228.5,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201871156,2.1869,228.57,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733201872157,2.187,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733201873459,2.1869,228.57,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201874657,2.02,228.6,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201874959,2.02,228.6,228.55,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201875362,2.02,228.6,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201877460,4.2064,228.63,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201878763,9.76874201,228.63,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201879755,2.1864,228.62,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733201881564,7.58234201,228.63,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733201881565,2.02,228.63,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733201881766,5.56234201,228.64,228.59,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201881767,2.0,228.64,228.59,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201881961,2.0,228.64,228.58,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201882662,2.0,228.64,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201886863,2.1866,228.6,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201887068,7.56234201,228.59,228.51,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201887265,7.56234201,228.59,228.52,2.84563308]
["bitfinex-derivatives","SOLF0:USTF0",1733201887266,2.0,228.58,228.52,2.84563308]
["bitfinex-derivatives","SOLF0:USTF0",1733201887464,2.0,228.58,228.53,1.09447426]
["bitfinex-derivatives","SOLF0:USTF0",1733201887769,2.0,228.58,228.51,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201887965,4.1868,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201889562,4.1868,228.58,228.55,1.09453893]
["bitfinex-derivatives","SOLF0:USTF0",1733201889771,4.1868,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201889966,2.0,228.58,228.55,1.0945395]
["bitfinex-derivatives","SOLF0:USTF0",1733201890173,2.0,228.58,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201891272,2.0,228.58,228.56,1.09453025]
["bitfinex-derivatives","SOLF0:USTF0",1733201891573,2.0,228.58,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733201892165,2.0,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733201892366,5.56234201,228.61,228.54,6.65689298]
["bitfinex-derivatives","SOLF0:USTF0",1733201892367,2.0,228.61,228.54,6.65689298]
["bitfinex-derivatives","SOLF0:USTF0",1733201892571,2.0,228.61,228.55,2.84575868]
["bitfinex-derivatives","SOLF0:USTF0",1733201892766,2.0,228.61,228.56,1.09455097]
["bitfinex-derivatives","SOLF0:USTF0",1733201892972,2.0,228.61,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733201894079,2.0,228.65,228.58,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201894770,4.1862,228.65,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733201895666,2.1862,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733201895872,2.0,228.68,228.64,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201896470,2.1856,228.7,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733201897176,2.1856,228.7,228.64,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201897372,2.1856,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201900281,2.1857,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201901270,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201901471,7.74814201,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201901686,5.56234201,228.68,228.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733201901979,2.186,228.66,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201902178,2.186,228.66,228.59,6.83304201]
["bitfinex-derivatives","SOLF0:USTF0",1733201902374,2.186,228.66,228.6,1.09417273]
["bitfinex-derivatives","SOLF0:USTF0",1733201902574,2.186,228.66,228.61,1.09417273]
["bitfinex-derivatives","SOLF0:USTF0",1733201902776,2.186,228.66,228.59,6.83304201]
["bitfinex-derivatives","SOLF0:USTF0",1733201902976,2.186,228.66,228.61,5.56234201]
["bitfinex-derivatives","SOLF0:USTF0",1733201903582,2.186,228.66,228.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733201903782,2.186,228.66,228.6,6.65658211]
["bitfinex-derivatives","SOLF0:USTF0",1733201903976,2.186,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733201907584,7.74577651,228.64,228.56,45.72581448]
["bitfinex-derivatives","SOLF0:USTF0",1733201907889,7.74577651,228.64,228.57,1.09433989]
["bitfinex-derivatives","SOLF0:USTF0",1733201908081,7.74577651,228.64,228.56,45.72581448]
["bitfinex-derivatives","SOLF0:USTF0",1733201908281,7.74577651,228.64,228.57,1.09434035]
["bitfinex-derivatives","SOLF0:USTF0",1733201908487,2.1865,228.61,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201909086,2.0,228.62,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733201909281,2.0,228.62,228.58,5.55947651]
["bitfinex-derivatives","SOLF0:USTF0",1733201909687,2.0,228.62,228.58,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201910083,2.0,228.62,228.56,40.16633797]
["bitfinex-derivatives","SOLF0:USTF0",1733201910287,7.56036881,228.62,228.57,1.09431593]
["bitfinex-derivatives","SOLF0:USTF0",1733201910491,7.56036881,228.62,228.54,6.89216881]
["bitfinex-derivatives","SOLF0:USTF0",1733201910685,2.1866,228.61,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733201912086,2.1866,228.61,228.55,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201912282,2.1866,228.61,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201912988,4.1864,228.62,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733201914684,2.0,228.66,228.59,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201915081,2.0,228.66,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201917890,4.1858,228.68,228.61,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201918295,4.1858,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201918788,2.0,228.68,228.63,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201918988,2.0,228.68,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733201919192,2.0,228.68,228.63,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201919491,2.0,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733201919688,2.0,228.68,228.61,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201919888,2.0,228.68,228.62,1.094162]
["bitfinex-derivatives","SOLF0:USTF0",1733201920195,2.0,228.68,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201929399,4.1858,228.68,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201929591,4.1858,228.68,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201941512,2.0,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733201941714,2.0,228.68,228.64,1.09417505]
["bitfinex-derivatives","SOLF0:USTF0",1733201942016,2.0,228.68,228.62,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201942216,2.0,228.68,228.64,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733201943915,2.1858,228.69,228.65,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733201944114,2.1856,228.71,228.64,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201944321,2.0,228.8,228.7,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201944616,9.74516881,228.79,228.73,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201944808,5.56036881,228.79,228.73,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201945918,2.1849,228.78,228.73,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201946516,7.56036881,228.79,228.7,5.56036881]
["bitfinex-derivatives","SOLF0:USTF0",1733201946813,2.185,228.77,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201948122,2.1852,228.75,228.7,7.74596881]
["bitfinex-derivatives","SOLF0:USTF0",1733201948416,7.74556881,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201951219,2.1853,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733201953522,2.1854,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201953714,2.0,228.79,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201953915,5.56036881,228.76,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201954721,2.1852,228.74,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201955323,2.1854,228.73,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201957325,2.1853,228.74,228.68,7.74616881]
["bitfinex-derivatives","SOLF0:USTF0",1733201957515,5.56036881,228.76,228.68,7.74616881]
["bitfinex-derivatives","SOLF0:USTF0",1733201957715,5.55718089,228.73,228.65,6.93508089]
["bitfinex-derivatives","SOLF0:USTF0",1733201957919,2.0,228.72,228.65,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733201958718,2.1857,228.7,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733201959225,2.1855,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733201962729,2.0,228.72,228.68,5.55718089]
["bitfinex-derivatives","SOLF0:USTF0",1733201963024,2.0,228.72,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733201963824,2.0,228.76,228.7,5.55718089]
["bitfinex-derivatives","SOLF0:USTF0",1733201964527,2.0,228.76,228.65,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733201964822,2.0,228.76,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201965029,4.1851,228.76,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201970531,4.1851,228.76,228.71,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201970832,4.1851,228.76,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201971933,4.1851,228.76,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733201972136,4.1851,228.76,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201973234,4.1851,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201974436,2.0,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201980136,2.0,228.76,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201980435,2.0,228.76,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201981035,2.0,228.76,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733201981632,2.0,228.76,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201982637,2.0,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201983340,2.0,228.76,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733201989246,2.0,228.76,228.66,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733201989445,2.0,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733201996547,5.55471045,228.74,228.58,0.08252605]
["bitfinex-derivatives","SOLF0:USTF0",1733201996850,5.55471045,228.67,228.59,5.03317502]
["bitfinex-derivatives","SOLF0:USTF0",1733201997046,2.0,228.66,228.6,6.64887893]
["bitfinex-derivatives","SOLF0:USTF0",1733201997248,2.0,228.65,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201998346,2.0,228.65,228.61,1.09429847]
["bitfinex-derivatives","SOLF0:USTF0",1733201998549,2.0,228.65,228.62,1.09429847]
["bitfinex-derivatives","SOLF0:USTF0",1733201998748,2.0,228.65,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733201999048,2.0,228.65,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733202000948,2.0,228.67,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202001153,2.0,228.69,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202001756,2.0,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733202003551,2.0,228.69,228.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202003749,2.0,228.69,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202004255,2.0,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733202004951,2.0,228.69,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202006557,2.0,228.72,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202006758,2.0,228.72,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202007055,2.0,228.73,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202007255,2.0,228.73,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202007957,2.0,228.73,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202011153,2.0,228.73,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733202011752,7.73971045,228.77,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733202011953,2.0,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733202015265,2.0,228.76,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202015860,2.0,228.77,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202016366,2.0,228.77,228.65,2.22712159]
["bitfinex-derivatives","SOLF0:USTF0",1733202016561,5.55471045,228.76,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202017267,2.1852,228.75,228.7,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202018465,2.1852,228.75,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202019271,2.1851,228.76,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202019865,2.0,228.76,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733202022376,2.1849,228.78,228.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202022570,4.1849,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202025972,2.0,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202027771,4.1849,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202030279,4.1849,228.78,228.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733202030280,5.55471045,228.76,228.71,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733202030473,5.55471045,228.76,228.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202030672,5.55471045,228.76,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202030977,2.1851,228.75,228.71,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733202032177,2.1851,228.75,228.71,7.74011045]
["bitfinex-derivatives","SOLF0:USTF0",1733202037376,5.55471045,228.76,228.64,38.26000378]
["bitfinex-derivatives","SOLF0:USTF0",1733202037577,5.55471045,228.76,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202037981,5.55471045,228.74,228.64,38.26000378]
["bitfinex-derivatives","SOLF0:USTF0",1733202038181,2.0,228.73,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202038976,2.1854,228.71,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202040381,2.1853,228.72,228.69,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202041176,2.1854,228.71,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202044179,2.0,228.73,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202044382,2.1853,228.72,228.68,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202044985,2.1855,228.7,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202045181,2.1855,228.7,228.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202046985,2.1855,228.7,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202048181,2.1855,228.7,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202049587,2.1854,228.71,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202050177,2.1855,228.7,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202050379,5.55471045,228.72,228.64,7.74071045]
["bitfinex-derivatives","SOLF0:USTF0",1733202050583,5.55471045,228.72,228.65,1.09408312]
["bitfinex-derivatives","SOLF0:USTF0",1733202050784,2.1856,228.69,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202050990,2.0,228.68,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202051485,2.1858,228.67,228.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202052383,2.1858,228.67,228.63,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733202052587,2.1859,228.66,228.64,1.09413654]
["bitfinex-derivatives","SOLF0:USTF0",1733202052788,2.1859,228.66,228.61,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202052988,2.1859,228.66,228.62,3.28029684]
["bitfinex-derivatives","SOLF0:USTF0",1733202053187,2.1859,228.66,228.62,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733202054589,2.0,228.68,228.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202054590,7.55471045,228.68,228.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202054793,7.55471045,228.68,228.59,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202055091,7.55471045,228.68,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202056087,2.186,228.65,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202057591,2.186,228.65,228.6,7.74111045]
["bitfinex-derivatives","SOLF0:USTF0",1733202058489,2.1861,228.64,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202058697,2.0,228.63,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202059092,2.1862,228.62,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733202059294,5.55471045,228.62,228.54,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1733202059495,5.55471045,228.62,228.54,8.24061045]
["bitfinex-derivatives","SOLF0:USTF0",1733202059688,2.1866,228.59,228.54,8.24061045]
["bitfinex-derivatives","SOLF0:USTF0",1733202059893,2.0,228.58,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202060091,4.1865,228.59,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202060292,4.1865,228.59,228.54,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733202060293,2.0,228.59,228.54,8.24061045]
["bitfinex-derivatives","SOLF0:USTF0",1733202060497,2.0,228.59,228.54,6.88571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202061196,2.1867,228.57,228.54,6.88571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202061699,2.0,228.59,228.54,6.88571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202061901,2.1866,228.58,228.54,6.88571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202063601,2.1866,228.58,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202065092,2.0,228.59,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202065297,2.0,228.59,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202065703,2.1864,228.6,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202066000,4.1863,228.61,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733202066605,4.1863,228.61,228.56,7.74151045]
["bitfinex-derivatives","SOLF0:USTF0",1733202067301,4.1863,228.61,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202067501,4.1863,228.61,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733202069902,2.1865,228.6,228.55,7.74151045]
["bitfinex-derivatives","SOLF0:USTF0",1733202070896,2.1865,228.6,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733202071501,4.1864,228.61,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733202071697,4.1864,228.61,228.57,7.74141045]
["bitfinex-derivatives","SOLF0:USTF0",1733202072207,2.0,228.62,228.59,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202072602,5.55471045,228.67,228.59,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202072805,2.0,228.66,228.59,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202073107,2.0,228.66,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202073503,2.186,228.65,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202073700,2.0,228.64,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202075404,4.1861,228.64,228.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202077104,4.1861,228.64,228.6,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202077711,4.1861,228.64,228.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202077712,4.1861,228.64,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202078912,2.1862,228.63,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202080413,2.1862,228.63,228.58,7.74131045]
["bitfinex-derivatives","SOLF0:USTF0",1733202082717,2.0,228.64,228.58,7.74131045]
["bitfinex-derivatives","SOLF0:USTF0",1733202082907,2.1862,228.62,228.58,7.74131045]
["bitfinex-derivatives","SOLF0:USTF0",1733202083215,5.55471045,228.63,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733202083409,2.1867,228.58,228.54,7.74161045]
["bitfinex-derivatives","SOLF0:USTF0",1733202084409,2.1867,228.58,228.55,1.09445214]
["bitfinex-derivatives","SOLF0:USTF0",1733202084614,2.1867,228.58,228.54,7.74161045]
["bitfinex-derivatives","SOLF0:USTF0",1733202084816,2.1867,228.58,228.55,1.09444414]
["bitfinex-derivatives","SOLF0:USTF0",1733202085120,2.1867,228.58,228.54,7.74161045]
["bitfinex-derivatives","SOLF0:USTF0",1733202085312,2.1867,228.58,228.55,1.09442261]
["bitfinex-derivatives","SOLF0:USTF0",1733202085513,2.1867,228.58,228.54,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733202085714,2.1867,228.58,228.55,1.09443545]
["bitfinex-derivatives","SOLF0:USTF0",1733202086015,2.1867,228.58,228.55,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733202087712,2.1868,228.57,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202088615,2.0,228.6,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202089417,2.1869,228.56,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202091516,2.1869,228.56,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202092024,2.1869,228.56,228.49,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733202092223,2.1867,228.58,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202092418,2.0,228.6,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202092927,2.1869,228.56,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202093120,2.0,228.55,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202094325,4.1869,228.55,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202094625,2.0,228.55,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202095115,2.0,228.55,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202095624,2.0,228.55,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202096126,2.0,228.55,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202099229,2.0,228.55,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202099530,4.187,228.55,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202101128,4.187,228.55,228.51,7.74211045]
["bitfinex-derivatives","SOLF0:USTF0",1733202101323,4.187,228.55,228.52,1.09470217]
["bitfinex-derivatives","SOLF0:USTF0",1733202101523,4.187,228.55,228.51,7.74211045]
["bitfinex-derivatives","SOLF0:USTF0",1733202101724,4.187,228.55,228.52,1.09470646]
["bitfinex-derivatives","SOLF0:USTF0",1733202102030,2.1871,228.54,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202104230,2.1871,228.54,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733202104430,2.1871,228.54,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202104631,2.1871,228.54,228.51,1.09474674]
["bitfinex-derivatives","SOLF0:USTF0",1733202104833,2.1871,228.54,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202105229,7.55471045,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202105532,7.55471045,228.55,228.48,1.09483578]
["bitfinex-derivatives","SOLF0:USTF0",1733202105833,7.55471045,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202106033,7.55471045,228.55,228.48,1.09488534]
["bitfinex-derivatives","SOLF0:USTF0",1733202106229,7.55471045,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202106433,2.1874,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202107531,2.0,228.5,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202108434,2.0,228.5,228.46,7.74261045]
["bitfinex-derivatives","SOLF0:USTF0",1733202109229,2.1876,228.49,228.45,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733202109432,2.1876,228.49,228.46,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202112740,2.0,228.5,228.46,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202113037,2.0,228.5,228.48,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202114135,5.55471045,228.55,228.48,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202114336,2.0,228.54,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202114542,2.0,228.55,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202115538,41.35886618,228.6,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202115841,2.0,228.59,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202116939,4.1867,228.59,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202117837,2.1868,228.58,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202122846,2.1868,228.58,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202124648,4.1867,228.59,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202126443,2.0,228.59,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202126746,2.1868,228.58,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202129447,4.1867,228.59,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733202130149,2.1868,228.58,228.54,7.74181045]
["bitfinex-derivatives","SOLF0:USTF0",1733202133846,2.6653,228.71,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202134047,5.55471045,228.67,228.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202134247,34.95542489,228.68,228.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202134452,2.0,228.67,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202134651,2.1861,228.65,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202135050,2.6653,228.71,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202135248,2.6653,228.71,228.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202135249,2.0,228.7,228.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202135652,2.1857,228.69,228.64,7.74091045]
["bitfinex-derivatives","SOLF0:USTF0",1733202135850,2.1857,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202136249,2.186,228.66,228.62,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202136552,5.55471045,228.67,228.56,38.54237496]
["bitfinex-derivatives","SOLF0:USTF0",1733202136758,5.55471045,228.67,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202136956,5.55471045,228.67,228.61,1.09422569]
["bitfinex-derivatives","SOLF0:USTF0",1733202137257,5.55471045,228.67,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202137855,5.55471045,228.65,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202138058,2.0,228.64,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202139054,2.1864,228.63,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733202140956,2.1864,228.62,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733202141151,2.0,228.64,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733202142958,2.1865,228.62,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733202145256,2.0,228.64,228.53,38.54630696]
["bitfinex-derivatives","SOLF0:USTF0",1733202145458,2.1866,228.6,228.55,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202145659,5.55471045,228.63,228.55,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202146261,2.1867,228.59,228.55,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202148659,2.1869,228.57,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202148858,2.1869,228.57,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202149363,2.1868,228.58,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202150662,2.0,228.59,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202150864,2.1869,228.57,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202151066,2.0,228.59,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202151767,2.1869,228.58,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202152065,2.0,228.59,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202152769,2.1868,228.58,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202153258,2.0,228.59,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202153465,2.1869,228.57,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202154557,2.187,228.56,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202154961,2.0,228.59,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202155358,2.187,228.56,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202155563,2.0,228.59,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202155763,2.0,228.59,228.52,7.74201045]
["bitfinex-derivatives","SOLF0:USTF0",1733202156358,2.187,228.56,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202156563,2.0,228.59,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202156959,2.187,228.56,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202157168,7.55471045,228.59,228.5,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202157359,7.55471045,228.59,228.51,1.09470387]
["bitfinex-derivatives","SOLF0:USTF0",1733202157563,2.1872,228.54,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202157759,4.1872,228.54,228.5,1.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1733202157965,4.1872,228.54,228.51,6.64944612]
["bitfinex-derivatives","SOLF0:USTF0",1733202158164,4.1872,228.54,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202160366,2.1872,228.53,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202161264,2.0,228.54,228.42,0.08262509]
["bitfinex-derivatives","SOLF0:USTF0",1733202161571,5.55471045,228.53,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202161760,5.55471045,228.53,228.45,1.09478541]
["bitfinex-derivatives","SOLF0:USTF0",1733202161963,2.1875,228.51,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202162160,5.55471045,228.53,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202163764,5.55471045,228.49,228.34,0.08262509]
["bitfinex-derivatives","SOLF0:USTF0",1733202163967,2.0,228.48,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202164266,5.55471045,228.47,228.33,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733202164565,5.55471045,228.47,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202165466,2.1884,228.41,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202165867,2.1884,228.41,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202166468,2.1884,228.41,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202166768,2.0,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202168567,4.1883,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202169069,2.0,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202170071,2.0,228.42,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202170275,2.0,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202171375,4.1883,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202171685,2.0,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202171873,4.1883,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202172473,2.0,228.42,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202172683,2.0,228.46,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202172876,2.0,228.47,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202173071,2.0,228.48,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202173276,2.0,228.49,228.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202174175,5.55471045,228.48,228.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202174882,2.1881,228.45,228.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202175972,2.1881,228.45,228.42,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202179780,2.0,228.49,228.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202179979,2.1882,228.44,228.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202180786,2.1882,228.44,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202181079,2.1882,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202181288,5.55471045,228.48,228.33,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733202181289,5.55471045,228.48,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202181586,5.55471045,228.46,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202181778,2.1884,228.41,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202182384,2.1885,228.4,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733202182580,2.0,228.43,228.36,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202182778,2.0,228.43,228.33,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1733202182982,2.1888,228.37,228.36,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202183181,2.1888,228.37,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202183681,2.1885,228.4,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202183889,5.55471045,228.42,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202184486,2.1889,228.37,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202184681,5.55471045,228.42,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202185185,2.1889,228.37,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202185387,5.55471045,228.42,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202185779,2.189,228.35,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202186985,2.0,228.38,228.33,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733202187181,5.55471045,228.36,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733202187383,5.55471045,228.36,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202187580,2.1891,228.34,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202187787,2.0,228.33,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202188379,2.1894,228.31,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202188581,2.0,228.33,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202188780,4.1893,228.33,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202188982,2.0,228.33,228.3,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202189189,2.0,228.33,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202189485,2.0,228.34,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733202189682,2.0,228.34,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202190785,2.1892,228.33,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202192387,2.1892,228.33,228.28,7.74431045]
["bitfinex-derivatives","SOLF0:USTF0",1733202192583,2.1893,228.32,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202193189,4.1891,228.34,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202193489,2.0,228.34,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202193690,2.0,228.34,228.29,1.09584173]
["bitfinex-derivatives","SOLF0:USTF0",1733202193886,2.0,228.34,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202193887,2.0,228.34,228.3,1.09584228]
["bitfinex-derivatives","SOLF0:USTF0",1733202194088,2.1893,228.32,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202194285,2.1893,228.32,228.29,1.09584158]
["bitfinex-derivatives","SOLF0:USTF0",1733202194490,2.0,228.34,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202194690,2.0,228.34,228.29,1.09585779]
["bitfinex-derivatives","SOLF0:USTF0",1733202194986,2.1893,228.33,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202195190,2.1893,228.33,228.29,1.09585883]
["bitfinex-derivatives","SOLF0:USTF0",1733202195490,2.1895,228.3,228.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733202195688,2.1895,228.3,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202196083,2.0,228.34,228.29,1.09589702]
["bitfinex-derivatives","SOLF0:USTF0",1733202196390,2.1894,228.31,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202196590,2.0,228.34,228.29,1.09587592]
["bitfinex-derivatives","SOLF0:USTF0",1733202196790,2.0,228.34,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202196991,2.0,228.34,228.29,1.09587752]
["bitfinex-derivatives","SOLF0:USTF0",1733202197188,2.1894,228.31,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202198295,2.1894,228.31,228.29,1.09590474]
["bitfinex-derivatives","SOLF0:USTF0",1733202198488,2.1894,228.31,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202199293,7.55471045,228.34,228.23,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733202199495,2.1895,228.3,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202199690,2.1895,228.3,228.26,8.40420385]
["bitfinex-derivatives","SOLF0:USTF0",1733202199890,2.1895,228.3,228.27,1.095959]
["bitfinex-derivatives","SOLF0:USTF0",1733202200190,2.1895,228.3,228.28,1.095959]
["bitfinex-derivatives","SOLF0:USTF0",1733202200392,2.1895,228.3,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202200589,2.1895,228.3,228.26,8.40426667]
["bitfinex-derivatives","SOLF0:USTF0",1733202200894,2.1895,228.3,228.27,1.09598316]
["bitfinex-derivatives","SOLF0:USTF0",1733202201192,2.1895,228.3,228.28,1.09598316]
["bitfinex-derivatives","SOLF0:USTF0",1733202201387,2.1895,228.3,228.26,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202201585,2.1895,228.3,228.27,1.09597782]
["bitfinex-derivatives","SOLF0:USTF0",1733202201894,2.0,228.34,228.28,8.40414219]
["bitfinex-derivatives","SOLF0:USTF0",1733202202089,4.3759,228.46,228.29,2.84943174]
["bitfinex-derivatives","SOLF0:USTF0",1733202202390,5.55471045,228.42,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202202696,2.1887,228.38,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202202897,2.1887,228.38,228.33,6.65048597]
["bitfinex-derivatives","SOLF0:USTF0",1733202203190,2.0,228.41,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202203191,2.189,228.35,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202203494,2.189,228.35,228.31,8.40370244]
["bitfinex-derivatives","SOLF0:USTF0",1733202203699,2.0,228.36,228.32,1.09576615]
["bitfinex-derivatives","SOLF0:USTF0",1733202203896,2.0,228.36,228.33,1.09576615]
["bitfinex-derivatives","SOLF0:USTF0",1733202204195,2.0,228.36,228.34,1.09573626]
["bitfinex-derivatives","SOLF0:USTF0",1733202204595,2.189,228.35,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202204793,2.0,228.36,228.32,1.09572915]
["bitfinex-derivatives","SOLF0:USTF0",1733202205096,2.0,228.36,228.33,1.09572915]
["bitfinex-derivatives","SOLF0:USTF0",1733202205290,2.0,228.36,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202205490,2.189,228.35,228.32,1.09573851]
["bitfinex-derivatives","SOLF0:USTF0",1733202205690,2.189,228.35,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202205889,2.0,228.36,228.32,1.09576963]
["bitfinex-derivatives","SOLF0:USTF0",1733202206090,2.0,228.36,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202206289,2.0,228.36,228.3,1.09582697]
["bitfinex-derivatives","SOLF0:USTF0",1733202206493,2.0,228.36,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202206692,7.55471045,228.36,228.3,1.09588237]
["bitfinex-derivatives","SOLF0:USTF0",1733202206893,7.55471045,228.36,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202207195,2.1891,228.34,228.3,1.0958794]
["bitfinex-derivatives","SOLF0:USTF0",1733202207391,2.1891,228.34,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202207392,2.1891,228.34,228.31,1.09586019]
["bitfinex-derivatives","SOLF0:USTF0",1733202207693,2.1891,228.34,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202207897,2.1891,228.34,228.3,1.0958195]
["bitfinex-derivatives","SOLF0:USTF0",1733202208198,2.1891,228.34,228.31,1.0958195]
["bitfinex-derivatives","SOLF0:USTF0",1733202208400,2.1891,228.34,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202208698,2.1891,228.34,228.3,1.09583033]
["bitfinex-derivatives","SOLF0:USTF0",1733202208899,2.1892,228.33,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202209096,2.1892,228.33,228.3,1.09585162]
["bitfinex-derivatives","SOLF0:USTF0",1733202209295,2.1892,228.33,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202209496,2.1892,228.33,228.3,1.09584166]
["bitfinex-derivatives","SOLF0:USTF0",1733202209800,2.1892,228.33,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202209994,2.1892,228.33,228.3,1.09581353]
["bitfinex-derivatives","SOLF0:USTF0",1733202210203,2.0,228.36,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202210898,2.0,228.35,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202211097,2.0,228.35,228.32,1.09574907]
["bitfinex-derivatives","SOLF0:USTF0",1733202211301,2.0,228.35,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202211497,2.0,228.35,228.32,1.09572287]
["bitfinex-derivatives","SOLF0:USTF0",1733202211696,2.0,228.35,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202211893,2.0,228.35,228.32,1.09571415]
["bitfinex-derivatives","SOLF0:USTF0",1733202212093,2.0,228.35,228.33,1.09571415]
["bitfinex-derivatives","SOLF0:USTF0",1733202212294,2.0,228.35,228.31,7.74401045]
["bitfinex-derivatives","SOLF0:USTF0",1733202212499,2.0,228.35,228.32,1.09571683]
["bitfinex-derivatives","SOLF0:USTF0",1733202212806,2.0,228.35,228.31,7.74401045]
["bitfinex-derivatives","SOLF0:USTF0",1733202213000,2.0,228.35,228.32,1.09572585]
["bitfinex-derivatives","SOLF0:USTF0",1733202213201,2.0,228.35,228.32,3.28492585]
["bitfinex-derivatives","SOLF0:USTF0",1733202213397,2.0,228.35,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202213905,2.0,228.35,228.33,7.74381045]
["bitfinex-derivatives","SOLF0:USTF0",1733202214198,2.0,228.35,228.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202214902,2.0,228.35,228.33,7.74391045]
["bitfinex-derivatives","SOLF0:USTF0",1733202215108,2.0,228.35,228.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202218103,34.24811579,228.46,228.33,7.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202218399,2.0,228.47,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202218600,2.0,228.48,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202219403,2.1878,228.47,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202221103,5.55471045,228.45,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202221501,5.55471045,228.47,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202221902,2.1882,228.43,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202224499,5.55471045,228.47,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202225101,2.1883,228.43,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202225303,2.0,228.42,228.34,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733202225501,2.0,228.42,228.34,9.02431045]
["bitfinex-derivatives","SOLF0:USTF0",1733202225702,2.0,228.42,228.34,6.83531045]
["bitfinex-derivatives","SOLF0:USTF0",1733202225703,2.1887,228.39,228.34,6.83531045]
["bitfinex-derivatives","SOLF0:USTF0",1733202226799,5.55471045,228.41,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202227002,5.55471045,228.41,228.32,7.74391045]
["bitfinex-derivatives","SOLF0:USTF0",1733202227198,2.0,228.42,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202227199,5.55471045,228.39,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202227601,2.1889,228.36,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202231103,4.1889,228.36,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202232217,2.0,228.36,228.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202232513,2.0,228.36,228.3,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202235317,2.1891,228.34,228.3,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202236621,2.0,228.36,228.3,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202236918,2.189,228.35,228.3,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202237118,2.189,228.35,228.3,7.74411045]
["bitfinex-derivatives","SOLF0:USTF0",1733202237821,2.0,228.36,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202238421,2.0,228.36,228.32,7.74391045]
["bitfinex-derivatives","SOLF0:USTF0",1733202238922,5.55471045,228.33,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202239124,2.6629,228.34,228.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1733202239423,5.55471045,228.26,228.17,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202239626,2.0,228.25,228.17,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202240319,5.55471045,228.24,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202240715,2.1902,228.22,228.15,7.74561045]
["bitfinex-derivatives","SOLF0:USTF0",1733202241114,2.1902,228.22,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202241316,2.1902,228.22,228.15,7.74561045]
["bitfinex-derivatives","SOLF0:USTF0",1733202243320,7.74491045,228.22,228.15,7.74561045]
["bitfinex-derivatives","SOLF0:USTF0",1733202244426,7.74491045,228.22,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733202244922,2.1899,228.26,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733202245221,2.6629,228.34,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202245416,5.55471045,228.28,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202245616,2.0,228.27,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202245821,4.1898,228.27,228.21,7.74501045]
["bitfinex-derivatives","SOLF0:USTF0",1733202247131,4.1898,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733202248631,2.0,228.27,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202249228,5.55471045,228.28,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202249523,5.55471045,228.29,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202250332,5.55471045,228.29,228.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733202250526,5.55471045,228.29,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202250729,1.3548,228.35,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202250934,7.74411045,228.31,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202251733,2.0,228.34,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202251734,7.74421045,228.29,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202252225,5.55471045,228.29,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202252425,5.55471045,228.29,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202252733,5.55471045,228.29,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202254930,7.74431045,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733202255537,2.0,228.34,228.21,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202255832,2.0,228.34,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733202255833,5.55471045,228.31,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733202256028,5.55471045,228.31,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202256738,7.74411045,228.31,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733202258937,2.04,228.32,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202259138,7.59471045,228.32,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202259936,4.2293,228.32,228.23,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202260133,2.04,228.32,228.25,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202260540,2.04,228.32,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202261238,2.04,228.32,228.27,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202262137,2.04,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202264341,55.58895582,228.4,228.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202264535,53.54895582,228.4,228.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202265036,2.1886,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733202265342,5.55471045,228.42,228.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202265634,5.55471045,228.42,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202265635,2.1883,228.42,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202265835,5.55471045,228.43,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202267038,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202269840,2.04,228.45,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202270034,7.74291045,228.43,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733202271538,2.1879,228.46,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202271739,5.55471045,228.48,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202272136,2.1878,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733202272335,2.04,228.49,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202272535,7.59471045,228.49,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202273944,9.78241045,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733202274144,7.74241045,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733202274344,7.74241045,228.49,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202274649,2.1877,228.48,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202276047,5.55471045,228.45,228.39,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733202277049,2.1882,228.44,228.39,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733202277246,5.55471045,228.45,228.39,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733202277445,5.55471045,228.47,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202277843,2.04,228.52,228.39,8.14661045]
["bitfinex-derivatives","SOLF0:USTF0",1733202278048,5.55471045,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733202278252,2.1876,228.5,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202279149,47.9713141,228.51,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202279350,5.55471045,228.51,228.43,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202279551,167.92046,228.57,228.47,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202279751,167.92046,228.57,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202280148,167.92046,228.57,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202280650,167.92046,228.57,228.51,7.74201045]
["bitfinex-derivatives","SOLF0:USTF0",1733202281045,5.55471045,228.56,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202281244,5.55471045,228.56,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733202281854,2.1871,228.54,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733202282053,5.55471045,228.56,228.49,7.74231045]
["bitfinex-derivatives","SOLF0:USTF0",1733202282253,5.55471045,228.56,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202282745,167.92046,228.57,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202283654,2.187,228.55,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202285049,2.187,228.55,228.49,7.74221045]
["bitfinex-derivatives","SOLF0:USTF0",1733202285750,167.92046,228.57,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202286050,167.92046,228.57,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202286550,167.92046,228.57,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202287453,167.92046,228.57,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202287960,167.92046,228.57,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202288253,167.92046,228.57,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202292156,167.92046,228.57,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733202293153,167.92046,228.57,228.56,3.28145477]
["bitfinex-derivatives","SOLF0:USTF0",1733202296260,167.92046,228.57,228.56,5.03267778]
["bitfinex-derivatives","SOLF0:USTF0",1733202296954,167.92046,228.57,228.56,3.93812301]
["bitfinex-derivatives","SOLF0:USTF0",1733202297260,167.92046,228.57,228.56,3.938141]
["bitfinex-derivatives","SOLF0:USTF0",1733202297460,167.92046,228.57,228.56,5.03266662]
["bitfinex-derivatives","SOLF0:USTF0",1733202298356,167.92046,228.57,228.56,7.2216493]
["bitfinex-derivatives","SOLF0:USTF0",1733202299260,167.92046,228.57,228.56,7.22164816]
["bitfinex-derivatives","SOLF0:USTF0",1733202300258,158.61581094,228.57,228.56,7.22164816]
["bitfinex-derivatives","SOLF0:USTF0",1733202300656,158.61581094,228.57,228.56,7.30283522]
["bitfinex-derivatives","SOLF0:USTF0",1733202300853,158.61581094,228.57,228.56,7.22085963]
["bitfinex-derivatives","SOLF0:USTF0",1733202301263,158.61581094,228.57,228.56,7.30283522]
["bitfinex-derivatives","SOLF0:USTF0",1733202301660,27.30506758,228.57,228.56,7.30283522]
["bitfinex-derivatives","SOLF0:USTF0",1733202301962,2.186,228.67,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202302158,2.186,228.67,228.64,2.84528153]
["bitfinex-derivatives","SOLF0:USTF0",1733202302457,2.186,228.67,228.65,2.84519396]
["bitfinex-derivatives","SOLF0:USTF0",1733202302762,5.55471045,228.71,228.66,1.09433905]
["bitfinex-derivatives","SOLF0:USTF0",1733202302964,5.55471045,228.71,228.67,1.09433905]
["bitfinex-derivatives","SOLF0:USTF0",1733202303161,5.55471045,228.71,228.62,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202303356,5.55471045,228.71,228.68,1.09421309]
["bitfinex-derivatives","SOLF0:USTF0",1733202303660,5.55471045,228.71,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202303661,5.55471045,228.71,228.69,1.09421285]
["bitfinex-derivatives","SOLF0:USTF0",1733202303857,2.1858,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202304059,2.1858,228.69,228.65,5.03333559]
["bitfinex-derivatives","SOLF0:USTF0",1733202304259,2.1858,228.69,228.66,2.84492881]
["bitfinex-derivatives","SOLF0:USTF0",1733202304459,2.1858,228.69,228.67,2.84492881]
["bitfinex-derivatives","SOLF0:USTF0",1733202304663,2.1858,228.69,228.68,1.09420339]
["bitfinex-derivatives","SOLF0:USTF0",1733202305664,3.5538,228.72,228.68,1.09420339]
["bitfinex-derivatives","SOLF0:USTF0",1733202305862,3.5538,228.72,228.69,2.84479225]
["bitfinex-derivatives","SOLF0:USTF0",1733202305863,6.92301045,228.72,228.69,2.84479225]
["bitfinex-derivatives","SOLF0:USTF0",1733202306063,6.92301045,228.72,228.7,1.09420339]
["bitfinex-derivatives","SOLF0:USTF0",1733202306259,9.10841045,228.72,228.71,1.09420339]
["bitfinex-derivatives","SOLF0:USTF0",1733202306465,6.92301045,228.72,228.6,7.65672082]
["bitfinex-derivatives","SOLF0:USTF0",1733202306666,5.55471045,228.67,228.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733202306859,2.186,228.66,228.61,2.84511274]
["bitfinex-derivatives","SOLF0:USTF0",1733202307057,2.186,228.66,228.62,3.2828224]
["bitfinex-derivatives","SOLF0:USTF0",1733202307263,5.55471045,228.68,228.63,5.03366101]
["bitfinex-derivatives","SOLF0:USTF0",1733202307465,2.186,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202307666,5.55471045,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202309969,2.1859,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202315272,2.186,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202316871,2.1859,228.67,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202321675,5.55471045,228.67,228.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733202321876,2.0,228.69,228.45,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733202321877,5.55471045,228.63,228.45,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733202322174,7.55471045,228.63,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202322378,2.1867,228.6,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733202322573,2.1867,228.6,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202322772,5.55471045,228.62,228.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202322979,2.1866,228.59,228.55,7.74171045]
["bitfinex-derivatives","SOLF0:USTF0",1733202323278,5.55471045,228.62,228.55,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202323474,5.55471045,228.62,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202323675,5.55471045,228.62,228.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202323972,2.1867,228.58,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202324174,2.1867,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202325078,2.1866,228.6,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733202325281,6.88971045,228.62,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733202325475,6.88971045,228.62,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202326079,6.88971045,228.62,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202326782,2.1866,228.6,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202326978,6.88971045,228.62,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733202327576,6.88971045,228.62,228.52,7.74201045]
["bitfinex-derivatives","SOLF0:USTF0",1733202327783,5.55471045,228.6,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202328178,2.1869,228.57,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202328380,2.0,228.58,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202328977,2.1869,228.56,228.51,7.74211045]
["bitfinex-derivatives","SOLF0:USTF0",1733202329979,7.55471045,228.58,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202330583,2.1871,228.54,228.49,7.74231045]
["bitfinex-derivatives","SOLF0:USTF0",1733202331683,7.55471045,228.58,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202331876,2.1871,228.55,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733202332074,7.55471045,228.58,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733202332274,2.1871,228.54,228.49,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202333483,2.1871,228.54,228.49,7.74221045]
["bitfinex-derivatives","SOLF0:USTF0",1733202333785,7.55471045,228.58,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202333985,2.187,228.56,228.51,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202334182,2.0,228.58,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202334988,4.1868,228.58,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202335882,2.1869,228.57,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202336388,2.1869,228.57,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202337789,2.1869,228.57,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202339686,2.1868,228.58,228.53,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202341789,2.187,228.56,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202342880,2.187,228.56,228.52,7.74201045]
["bitfinex-derivatives","SOLF0:USTF0",1733202344286,2.1871,228.55,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733202344593,2.1871,228.55,228.5,7.74221045]
["bitfinex-derivatives","SOLF0:USTF0",1733202344890,2.0,228.59,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202345082,2.1869,228.56,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202345489,2.0,228.59,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202345689,2.1868,228.58,228.52,7.74191045]
["bitfinex-derivatives","SOLF0:USTF0",1733202345989,2.1868,228.58,228.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202346191,2.1868,228.58,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202346893,2.0,228.59,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202347095,2.1869,228.57,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202349093,2.1869,228.57,228.52,7.74201045]
["bitfinex-derivatives","SOLF0:USTF0",1733202350194,2.0,228.59,228.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202350395,2.0,228.59,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202350588,2.0,228.63,228.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202350790,52.43748555,228.65,228.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202350791,2.1865,228.62,228.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202352397,49.0688751,228.65,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202352597,51.0688751,228.65,228.6,7.74121045]
["bitfinex-derivatives","SOLF0:USTF0",1733202353301,49.0688751,228.65,228.6,7.74121045]
["bitfinex-derivatives","SOLF0:USTF0",1733202353601,49.0688751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202355296,46.8827751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202356003,49.0688751,228.65,228.6,7.74131045]
["bitfinex-derivatives","SOLF0:USTF0",1733202357003,46.8827751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202358404,49.0688751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202363712,46.8827751,228.65,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733202365312,46.8827751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202366915,49.0688751,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733202367215,49.0688751,228.65,228.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202367522,49.0688751,228.65,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202367707,46.8827751,228.65,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202367910,2.186,228.66,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733202368218,2.0,228.7,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202368412,2.1859,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202369917,2.1857,228.69,228.62,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202370117,1.3143,228.73,228.64,6.64897835]
["bitfinex-derivatives","SOLF0:USTF0",1733202370315,7.55471045,228.73,228.64,6.64897835]
["bitfinex-derivatives","SOLF0:USTF0",1733202371209,5.55471045,228.73,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202371618,5.55471045,228.73,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202372913,2.1855,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202376619,2.1854,228.73,228.67,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202376821,2.1854,228.73,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202377215,2.1854,228.73,228.68,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202377715,2.0,228.74,228.68,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202377918,2.1852,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202379716,378.0902057,229.01,228.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202379916,7.55471045,228.82,228.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202380510,2.1848,228.79,228.73,7.74001045]
["bitfinex-derivatives","SOLF0:USTF0",1733202381916,5.55471045,228.8,228.73,7.74001045]
["bitfinex-derivatives","SOLF0:USTF0",1733202382219,2.1849,228.78,228.73,7.74001045]
["bitfinex-derivatives","SOLF0:USTF0",1733202383020,2.1848,228.79,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202385124,2.1848,228.79,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202386021,2.1846,228.81,228.75,7.73971045]
["bitfinex-derivatives","SOLF0:USTF0",1733202386412,2.0,228.82,228.75,7.73971045]
["bitfinex-derivatives","SOLF0:USTF0",1733202387118,1.3795,228.85,228.79,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202388321,2.1844,228.83,228.79,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202390023,2.1844,228.82,228.79,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202390420,2.1846,228.81,228.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202391619,2.1844,228.82,228.79,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202397131,2.1849,228.78,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733202397326,2.1849,228.78,228.76,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202402725,2.1849,228.78,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733202402932,2.1849,228.78,228.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202403937,2.1847,228.79,228.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202404529,4.1845,228.82,228.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202404731,4.1845,228.82,228.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202405030,2.1845,228.82,228.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202405227,2.0,228.86,228.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202405531,2.1843,228.84,228.83,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202406324,2.0,228.86,228.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202406525,2.0,228.86,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733202406730,2.1847,228.8,228.78,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202407431,2.1847,228.79,228.78,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202407632,2.1847,228.79,228.66,4.29889]
["bitfinex-derivatives","SOLF0:USTF0",1733202407834,47.67918629,228.89,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202407835,2.0,228.81,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202408027,2.0,228.8,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202408234,2.1849,228.78,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202409437,2.0,228.8,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202410535,2.1849,228.78,228.75,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202411433,2.0,228.8,228.66,4.29889]
["bitfinex-derivatives","SOLF0:USTF0",1733202411642,2.1851,228.76,228.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202412634,2.1851,228.76,228.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733202412635,2.1855,228.71,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202412828,2.0,228.7,228.66,5.77540045]
["bitfinex-derivatives","SOLF0:USTF0",1733202413329,2.0,228.7,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202413936,4.1856,228.7,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202414932,2.0,228.7,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202416931,3.9075,228.79,228.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202416932,2.0,228.73,228.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202417137,2.1851,228.75,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202417336,4.1851,228.75,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202417634,4.1851,228.75,228.7,7.74031045]
["bitfinex-derivatives","SOLF0:USTF0",1733202420842,4.1851,228.75,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202421337,4.1851,228.75,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202421338,2.1854,228.72,228.67,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733202421545,2.0,228.75,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202422143,2.1853,228.73,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202422449,2.0,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202423640,2.1853,228.74,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202426649,2.0,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202426845,2.1853,228.73,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202429039,2.0,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202429244,2.1852,228.74,228.69,7.74031045]
["bitfinex-derivatives","SOLF0:USTF0",1733202429644,2.0,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202429844,2.0,228.75,228.7,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202430050,2.0,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202430250,2.0,228.75,228.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202430451,4.1851,228.75,228.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202430944,2.1852,228.74,228.69,7.74041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202433050,2.1854,228.73,228.67,7.74051045]
["bitfinex-derivatives","SOLF0:USTF0",1733202433751,2.1854,228.73,228.68,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733202436748,2.1854,228.73,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202436749,2.0,228.75,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202436951,2.1854,228.72,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202437251,5.55471045,228.7,228.59,25.64128246]
["bitfinex-derivatives","SOLF0:USTF0",1733202437454,2.0,228.69,228.61,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202437854,2.1859,228.68,228.62,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202438048,2.1859,228.68,228.63,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202438248,2.0,228.69,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202438450,2.0,228.69,228.67,7.74051045]
["bitfinex-derivatives","SOLF0:USTF0",1733202440655,2.1854,228.72,228.67,7.74051045]
["bitfinex-derivatives","SOLF0:USTF0",1733202440851,2.1852,228.74,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202441055,4.1852,228.74,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202441456,2.0,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202442262,4.1852,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202442556,4.1852,228.74,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202442761,4.1852,228.74,228.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202445361,2.1855,228.71,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202445567,2.1855,228.71,228.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202446670,2.1855,228.71,228.64,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733202446861,2.1855,228.71,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202447962,2.1854,228.72,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202450168,2.0,228.74,228.68,7.74051045]
["bitfinex-derivatives","SOLF0:USTF0",1733202450870,2.0,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733202451170,2.0,228.74,228.7,7.74031045]
["bitfinex-derivatives","SOLF0:USTF0",1733202452765,2.0,228.74,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733202452961,2.0,228.74,228.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202453563,2.0,228.78,228.74,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733202453767,2.0,228.78,228.74,7.73981045]
["bitfinex-derivatives","SOLF0:USTF0",1733202455067,2.0,228.78,228.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202455262,4.1848,228.78,228.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202457369,2.0,228.78,228.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202457571,2.1849,228.77,228.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202461168,2.1851,228.76,228.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202462069,2.185,228.77,228.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202462267,2.0,228.78,228.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202462875,5.55471045,228.76,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202463068,5.55471045,228.76,228.67,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1733202463372,2.1855,228.72,228.67,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1733202463576,1.98,228.72,228.67,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1733202464266,2.1856,228.7,228.67,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1733202466269,2.1856,228.7,228.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733202469380,2.1856,228.7,228.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202471875,2.1856,228.7,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202472078,1.98,228.72,228.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202472280,5.55471045,228.7,228.62,6.82411045]
["bitfinex-derivatives","SOLF0:USTF0",1733202474182,2.1859,228.67,228.62,6.82411045]
["bitfinex-derivatives","SOLF0:USTF0",1733202474382,1.98,228.67,228.62,6.82411045]
["bitfinex-derivatives","SOLF0:USTF0",1733202476085,2.186,228.66,228.62,9.01041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202476277,2.186,228.66,228.62,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1733202476676,2.186,228.66,228.62,9.01041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202478185,4.1659,228.67,228.64,5.76807045]
["bitfinex-derivatives","SOLF0:USTF0",1733202478388,4.1659,228.67,228.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202486887,1.98,228.67,228.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202487485,1.98,228.67,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733202487790,1.98,228.67,228.63,7.74091045]
["bitfinex-derivatives","SOLF0:USTF0",1733202488187,4.1659,228.67,228.63,7.74091045]
["bitfinex-derivatives","SOLF0:USTF0",1733202491285,2.1857,228.69,228.63,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202491487,2.1857,228.69,228.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202492995,2.1857,228.69,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202493393,4.1656,228.7,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202495291,4.1656,228.7,228.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202495494,4.1656,228.7,228.65,7.74071045]
["bitfinex-derivatives","SOLF0:USTF0",1733202500097,4.1656,228.7,228.66,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733202502096,46.42921949,228.76,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202502301,2.1854,228.72,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202502499,1.98,228.75,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202502694,2.1853,228.73,228.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202505107,2.1857,228.69,228.62,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733202505404,2.1857,228.69,228.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202505796,1.98,228.71,228.62,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733202505999,2.1858,228.68,228.63,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202506701,2.1858,228.68,228.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202507497,5.55471045,228.66,228.52,0.08250002]
["bitfinex-derivatives","SOLF0:USTF0",1733202507799,4.3707,228.73,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202507800,5.55471045,228.62,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202508005,1.98,228.61,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202509200,2.1867,228.59,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202509406,7.53471045,228.61,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202511002,2.1867,228.58,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202515004,7.53471045,228.61,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202516805,2.1868,228.57,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202517608,7.53471045,228.61,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202517809,2.1868,228.58,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733202518109,2.1868,228.58,228.53,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202518609,5.55471045,228.57,228.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733202518808,1.3358,228.65,228.48,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202518809,5.55471045,228.55,228.48,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202519004,1.98,228.54,228.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733202519304,2.1874,228.51,228.46,9.04411045]
["bitfinex-derivatives","SOLF0:USTF0",1733202520108,2.1873,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733202523110,1.98,228.54,228.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733202523111,2.1877,228.48,228.46,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733202523307,2.1877,228.48,228.45,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733202523908,2.1878,228.47,228.44,24.58431054]
["bitfinex-derivatives","SOLF0:USTF0",1733202528017,1.98,228.49,228.44,24.58431054]
["bitfinex-derivatives","SOLF0:USTF0",1733202528214,2.1877,228.48,228.44,26.77231054]
["bitfinex-derivatives","SOLF0:USTF0",1733202528911,2.1878,228.47,228.44,24.58431054]
["bitfinex-derivatives","SOLF0:USTF0",1733202529409,2.1878,228.47,228.44,30.13902099]
["bitfinex-derivatives","SOLF0:USTF0",1733202531912,1.98,228.49,228.44,26.77241054]
["bitfinex-derivatives","SOLF0:USTF0",1733202532115,1.98,228.49,228.44,32.32712099]
["bitfinex-derivatives","SOLF0:USTF0",1733202532414,1.98,228.49,228.44,26.77241054]
["bitfinex-derivatives","SOLF0:USTF0",1733202532616,1.98,228.49,228.44,32.32712099]
["bitfinex-derivatives","SOLF0:USTF0",1733202533415,1.98,228.49,228.44,26.77241054]
["bitfinex-derivatives","SOLF0:USTF0",1733202533616,2.1879,228.47,228.44,24.58431054]
["bitfinex-derivatives","SOLF0:USTF0",1733202534418,2.1878,228.48,228.44,26.77241054]
["bitfinex-derivatives","SOLF0:USTF0",1733202537412,2.1879,228.46,228.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202537914,2.188,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733202539414,5.55471045,228.48,228.4,7.74311045]
["bitfinex-derivatives","SOLF0:USTF0",1733202539819,1.98,228.49,228.4,7.74311045]
["bitfinex-derivatives","SOLF0:USTF0",1733202540021,2.1881,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202540519,2.1883,228.42,228.39,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733202540823,2.1883,228.42,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202541221,2.1883,228.42,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733202541622,2.1884,228.41,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202541818,2.1884,228.41,228.37,7.74341045]
["bitfinex-derivatives","SOLF0:USTF0",1733202542323,2.1885,228.4,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202543124,1.98,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202543324,2.1884,228.41,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202544526,2.1884,228.41,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202544727,2.1884,228.41,228.36,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1733202544931,2.1886,228.4,228.36,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1733202545428,2.1886,228.4,228.36,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1733202547329,2.1886,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202548528,1.98,228.43,228.35,7.74371045]
["bitfinex-derivatives","SOLF0:USTF0",1733202548529,7.53471045,228.43,228.35,7.74371045]
["bitfinex-derivatives","SOLF0:USTF0",1733202549121,7.53471045,228.43,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202549327,7.53471045,228.43,228.36,1.09543757]
["bitfinex-derivatives","SOLF0:USTF0",1733202549526,7.53471045,228.43,228.37,1.09542973]
["bitfinex-derivatives","SOLF0:USTF0",1733202549730,7.53471045,228.43,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202549932,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202550333,2.1884,228.41,228.38,1.09542945]
["bitfinex-derivatives","SOLF0:USTF0",1733202550627,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202550831,2.1884,228.41,228.38,1.09543702]
["bitfinex-derivatives","SOLF0:USTF0",1733202551031,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202551235,2.1884,228.41,228.38,1.09544944]
["bitfinex-derivatives","SOLF0:USTF0",1733202551426,2.1884,228.41,228.39,1.09544944]
["bitfinex-derivatives","SOLF0:USTF0",1733202551634,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202551934,2.1884,228.41,228.38,1.09544834]
["bitfinex-derivatives","SOLF0:USTF0",1733202552233,2.1884,228.41,228.39,1.09546727]
["bitfinex-derivatives","SOLF0:USTF0",1733202552426,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202552631,2.1884,228.41,228.38,1.09546356]
["bitfinex-derivatives","SOLF0:USTF0",1733202552832,2.1884,228.41,228.39,1.09546356]
["bitfinex-derivatives","SOLF0:USTF0",1733202553031,2.1884,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202553232,2.1884,228.41,228.37,2.84818881]
["bitfinex-derivatives","SOLF0:USTF0",1733202553433,2.1884,228.41,228.38,1.09545723]
["bitfinex-derivatives","SOLF0:USTF0",1733202553634,2.1884,228.41,228.39,1.09545723]
["bitfinex-derivatives","SOLF0:USTF0",1733202553832,2.1884,228.41,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202554029,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202554334,2.1884,228.41,228.38,1.09545711]
["bitfinex-derivatives","SOLF0:USTF0",1733202554535,2.1884,228.41,228.39,1.09545711]
["bitfinex-derivatives","SOLF0:USTF0",1733202554835,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202555034,2.1884,228.41,228.38,1.09545662]
["bitfinex-derivatives","SOLF0:USTF0",1733202555236,2.1884,228.41,228.39,1.09545662]
["bitfinex-derivatives","SOLF0:USTF0",1733202555435,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202555637,2.1884,228.41,228.38,1.09545719]
["bitfinex-derivatives","SOLF0:USTF0",1733202555931,7.53471045,228.43,228.39,1.09545233]
["bitfinex-derivatives","SOLF0:USTF0",1733202555932,2.1885,228.4,228.39,1.09545233]
["bitfinex-derivatives","SOLF0:USTF0",1733202556236,7.53471045,228.43,228.39,1.09545233]
["bitfinex-derivatives","SOLF0:USTF0",1733202556431,7.53471045,228.43,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202556638,2.1884,228.41,228.37,2.84818515]
["bitfinex-derivatives","SOLF0:USTF0",1733202556937,2.1884,228.41,228.38,1.09545583]
["bitfinex-derivatives","SOLF0:USTF0",1733202557237,2.1884,228.41,228.39,1.09545583]
["bitfinex-derivatives","SOLF0:USTF0",1733202557438,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202557638,2.1884,228.41,228.38,1.09545336]
["bitfinex-derivatives","SOLF0:USTF0",1733202557940,2.1884,228.41,228.39,1.09545336]
["bitfinex-derivatives","SOLF0:USTF0",1733202558134,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202558437,2.1884,228.41,228.38,1.09545336]
["bitfinex-derivatives","SOLF0:USTF0",1733202558635,2.1884,228.41,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202558936,2.1884,228.41,228.36,2.84825354]
["bitfinex-derivatives","SOLF0:USTF0",1733202559136,2.1884,228.41,228.37,1.09548213]
["bitfinex-derivatives","SOLF0:USTF0",1733202559338,2.1884,228.41,228.38,1.09548213]
["bitfinex-derivatives","SOLF0:USTF0",1733202559638,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202559831,2.1884,228.41,228.37,1.09545761]
["bitfinex-derivatives","SOLF0:USTF0",1733202560035,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202560336,2.1884,228.41,228.37,1.09549515]
["bitfinex-derivatives","SOLF0:USTF0",1733202560540,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202560739,2.1884,228.41,228.37,1.0955085]
["bitfinex-derivatives","SOLF0:USTF0",1733202560930,2.1884,228.41,228.38,1.09548425]
["bitfinex-derivatives","SOLF0:USTF0",1733202561135,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202561336,2.1884,228.41,228.38,1.09545837]
["bitfinex-derivatives","SOLF0:USTF0",1733202561536,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202561732,2.1884,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202561934,2.1884,228.41,228.37,1.09544779]
["bitfinex-derivatives","SOLF0:USTF0",1733202562138,2.1884,228.41,228.38,1.09544779]
["bitfinex-derivatives","SOLF0:USTF0",1733202562341,2.1884,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202562543,2.1885,228.4,228.37,1.09545638]
["bitfinex-derivatives","SOLF0:USTF0",1733202562737,2.1885,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202562935,2.1885,228.4,228.37,1.09545719]
["bitfinex-derivatives","SOLF0:USTF0",1733202563132,2.1885,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202563338,2.1884,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202564944,2.1884,228.41,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202568145,2.1884,228.41,228.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202568146,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202568646,2.1885,228.4,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733202570441,5.55471045,228.4,228.33,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733202570847,2.1888,228.38,228.33,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733202571443,2.1888,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733202571850,2.1888,228.38,228.32,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733202572148,2.1888,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733202573750,5.55471045,228.4,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202573751,2.1888,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202575554,2.1885,228.41,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202575752,5.55471045,228.42,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202575948,1.98,228.43,228.35,1.09547405]
["bitfinex-derivatives","SOLF0:USTF0",1733202576152,7.53471045,228.43,228.34,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202576353,7.53471045,228.43,228.35,1.09547381]
["bitfinex-derivatives","SOLF0:USTF0",1733202576545,2.1884,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202576750,7.53471045,228.43,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202576947,7.53471045,228.43,228.06,9.54994975]
["bitfinex-derivatives","SOLF0:USTF0",1733202577246,7.53471045,228.43,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202577247,7.74351045,228.37,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202577548,7.53471045,228.37,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733202577950,2.1891,228.34,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733202578251,1.98,228.37,228.3,1.09564965]
["bitfinex-derivatives","SOLF0:USTF0",1733202578450,7.53471045,228.37,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202578651,2.1889,228.36,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733202578848,2.1889,228.36,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202579049,2.1889,228.36,228.29,1.0956763]
["bitfinex-derivatives","SOLF0:USTF0",1733202579249,2.1889,228.36,228.3,1.0956763]
["bitfinex-derivatives","SOLF0:USTF0",1733202579449,2.1889,228.36,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202579654,2.1889,228.36,228.29,1.09567572]
["bitfinex-derivatives","SOLF0:USTF0",1733202579854,2.1889,228.36,228.3,1.09567572]
["bitfinex-derivatives","SOLF0:USTF0",1733202580055,2.1889,228.36,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202580352,2.1889,228.36,228.29,1.09567572]
["bitfinex-derivatives","SOLF0:USTF0",1733202580552,2.1889,228.36,228.3,1.09567572]
["bitfinex-derivatives","SOLF0:USTF0",1733202580858,2.1889,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202581049,2.189,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202581250,7.53471045,228.37,228.28,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202581546,2.189,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202583254,2.189,228.36,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733202585046,4.1688,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733202585944,2.1884,228.41,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202586150,1.98,228.4,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202586953,2.1886,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202592357,1.98,228.4,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202592553,4.1685,228.4,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202594458,4.1685,228.4,228.32,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202594663,4.1685,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733202596857,2.1883,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202597063,4.1683,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202597458,4.1683,228.43,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733202597662,1.3526,228.47,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202597960,9.72271045,228.46,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202598161,9.72271045,228.46,228.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202598554,7.53471045,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733202598960,1.98,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733202599357,1.98,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202600553,7.53471045,228.46,228.35,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733202600862,7.53471045,228.46,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202601254,2.1881,228.45,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202601461,2.1881,228.45,228.38,1.09526149]
["bitfinex-derivatives","SOLF0:USTF0",1733202601660,2.1881,228.45,228.39,1.09526149]
["bitfinex-derivatives","SOLF0:USTF0",1733202601861,2.1881,228.45,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733202602062,2.1881,228.45,228.36,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202602364,2.1881,228.45,228.37,1.09529578]
["bitfinex-derivatives","SOLF0:USTF0",1733202602562,2.1881,228.45,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202605364,2.1881,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202605560,4.168,228.46,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202606968,4.168,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202609260,4.168,228.46,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733202609261,5.55471045,228.45,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733202609461,5.55471045,228.45,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202611167,2.1882,228.44,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202611668,2.1882,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202612362,2.1882,228.44,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202613259,2.1882,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202614572,1.98,228.46,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202614573,2.1882,228.43,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202614965,2.1882,228.43,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733202616467,1.98,228.46,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202616668,4.168,228.46,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202616969,1.98,228.46,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202617172,5.55471045,228.49,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202617373,1.98,228.46,228.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202617565,5.55471045,228.49,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202617766,1.98,228.48,228.41,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202618972,2.1879,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733202619473,1.98,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733202620774,5.55471045,228.47,228.35,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1733202620974,5.55471045,228.47,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202621276,5.55471045,228.47,228.38,1.09526081]
["bitfinex-derivatives","SOLF0:USTF0",1733202621474,5.55471045,228.47,228.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202622072,2.1881,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202626773,1.98,228.44,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733202644189,1.98,228.44,228.34,25.60001021]
["bitfinex-derivatives","SOLF0:USTF0",1733202644190,2.1888,228.37,228.34,0.08296155]
["bitfinex-derivatives","SOLF0:USTF0",1733202644392,5.55471045,228.37,228.35,1.09530479]
["bitfinex-derivatives","SOLF0:USTF0",1733202644590,5.55471045,228.37,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202644890,2.1891,228.35,228.3,2.84863543]
["bitfinex-derivatives","SOLF0:USTF0",1733202645090,2.1891,228.35,228.31,2.84863543]
["bitfinex-derivatives","SOLF0:USTF0",1733202645290,2.1891,228.35,228.32,1.09562901]
["bitfinex-derivatives","SOLF0:USTF0",1733202645590,1.98,228.38,228.29,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202645797,2.1889,228.36,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733202646089,1.98,228.38,228.32,1.09569868]
["bitfinex-derivatives","SOLF0:USTF0",1733202646282,2.189,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202646484,1.98,228.38,228.31,1.09570584]
["bitfinex-derivatives","SOLF0:USTF0",1733202646689,5.55471045,228.37,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202647087,5.55471045,228.37,228.31,1.09571067]
["bitfinex-derivatives","SOLF0:USTF0",1733202647391,5.55471045,228.37,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202647994,2.1891,228.35,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733202648484,5.55471045,228.37,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733202648786,5.55471045,228.37,228.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733202648787,2.1892,228.33,228.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733202648987,4.1692,228.33,228.27,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202649187,4.1692,228.33,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202649188,5.55471045,228.29,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202649389,1.98,228.28,228.21,2.84927388]
["bitfinex-derivatives","SOLF0:USTF0",1733202649690,1.98,228.28,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202650091,2.19,228.25,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202650994,5.55471045,228.27,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202651188,2.1901,228.24,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202651591,2.19,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202651794,2.19,228.25,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202653492,5.55471045,228.27,228.15,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1733202653687,2.1903,228.22,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733202653892,4.1703,228.22,228.17,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202654785,1.98,228.22,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202656796,1.98,228.22,228.17,7.74541045]
["bitfinex-derivatives","SOLF0:USTF0",1733202657497,4.1703,228.22,228.17,7.74541045]
["bitfinex-derivatives","SOLF0:USTF0",1733202659596,2.1904,228.21,228.17,7.74541045]
["bitfinex-derivatives","SOLF0:USTF0",1733202659898,1.98,228.22,228.17,7.74541045]
["bitfinex-derivatives","SOLF0:USTF0",1733202660800,1.98,228.22,228.17,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202661303,1.98,228.22,228.15,8.16701045]
["bitfinex-derivatives","SOLF0:USTF0",1733202661699,2.1904,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733202662100,2.1904,228.21,228.16,7.74551045]
["bitfinex-derivatives","SOLF0:USTF0",1733202663100,1.98,228.22,228.16,7.74551045]
["bitfinex-derivatives","SOLF0:USTF0",1733202663306,4.1703,228.22,228.16,7.74551045]
["bitfinex-derivatives","SOLF0:USTF0",1733202663500,46.31509941,228.31,228.18,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202663705,1.98,228.3,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733202663899,46.31509941,228.31,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202664204,2.1898,228.28,228.22,7.74491045]
["bitfinex-derivatives","SOLF0:USTF0",1733202665198,1.98,228.3,228.22,7.74491045]
["bitfinex-derivatives","SOLF0:USTF0",1733202665400,2.1898,228.27,228.22,7.74491045]
["bitfinex-derivatives","SOLF0:USTF0",1733202665807,2.1897,228.28,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733202666303,1.98,228.28,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733202666507,1.98,228.28,228.24,7.74471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202666906,1.98,228.28,228.24,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202667104,1.98,228.28,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733202667305,1.98,228.28,228.24,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202667909,1.98,228.28,228.2,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733202668109,1.98,228.28,228.2,6.85231045]
["bitfinex-derivatives","SOLF0:USTF0",1733202668311,2.19,228.25,228.2,6.85231045]
["bitfinex-derivatives","SOLF0:USTF0",1733202668511,5.55471045,228.26,228.18,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202668912,2.1901,228.24,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733202669112,2.1901,228.24,228.16,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202669612,2.1901,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202670307,2.1901,228.24,228.18,7.74531045]
["bitfinex-derivatives","SOLF0:USTF0",1733202671009,4.1702,228.23,228.18,7.74531045]
["bitfinex-derivatives","SOLF0:USTF0",1733202671209,4.1702,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202671417,2.1903,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202671718,1.98,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202672318,4.1702,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202676218,1.98,228.23,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202676924,1.98,228.23,228.19,7.74521045]
["bitfinex-derivatives","SOLF0:USTF0",1733202677119,1.98,228.23,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202678015,1.98,228.23,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733202678216,1.98,228.23,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202678821,4.1702,228.23,228.19,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202681025,4.1702,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733202681624,2.1902,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733202686230,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202686426,2.1902,228.23,228.18,7.74531045]
["bitfinex-derivatives","SOLF0:USTF0",1733202686622,2.1902,228.23,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202687730,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202687731,2.1902,228.22,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733202688332,1.98,228.24,228.19,1.09636911]
["bitfinex-derivatives","SOLF0:USTF0",1733202688631,2.1904,228.2,228.16,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202688831,2.1904,228.2,228.17,2.85054862]
["bitfinex-derivatives","SOLF0:USTF0",1733202689131,2.1904,228.2,228.18,1.09636485]
["bitfinex-derivatives","SOLF0:USTF0",1733202689334,2.1904,228.2,228.19,1.09636485]
["bitfinex-derivatives","SOLF0:USTF0",1733202690631,2.1907,228.18,228.14,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202690836,2.1907,228.18,228.15,2.85067141]
["bitfinex-derivatives","SOLF0:USTF0",1733202691134,2.1907,228.18,228.16,1.09641208]
["bitfinex-derivatives","SOLF0:USTF0",1733202691332,2.1907,228.18,228.14,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202691632,2.1907,228.17,228.15,1.09655195]
["bitfinex-derivatives","SOLF0:USTF0",1733202691836,2.1907,228.17,228.16,1.09655195]
["bitfinex-derivatives","SOLF0:USTF0",1733202692037,2.1907,228.17,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202692038,2.1908,228.16,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202692238,1.98,228.19,228.14,1.09659544]
["bitfinex-derivatives","SOLF0:USTF0",1733202692533,2.1908,228.17,228.15,2.85142562]
["bitfinex-derivatives","SOLF0:USTF0",1733202692733,1.98,228.23,228.16,5.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1733202692934,1.98,228.22,228.18,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202693137,1.98,228.23,228.19,5.04401937]
["bitfinex-derivatives","SOLF0:USTF0",1733202693431,1.98,228.23,228.2,2.85142562]
["bitfinex-derivatives","SOLF0:USTF0",1733202693638,1.98,228.23,228.21,2.85142562]
["bitfinex-derivatives","SOLF0:USTF0",1733202693837,1.98,228.23,228.22,2.85067187]
["bitfinex-derivatives","SOLF0:USTF0",1733202694236,1.98,228.23,228.22,1.09670216]
["bitfinex-derivatives","SOLF0:USTF0",1733202694438,4.1702,228.23,228.22,1.09670216]
["bitfinex-derivatives","SOLF0:USTF0",1733202696938,4.1701,228.23,228.22,1.0962378]
["bitfinex-derivatives","SOLF0:USTF0",1733202697234,4.1701,228.23,228.18,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202697434,1.98,228.23,228.19,2.85021851]
["bitfinex-derivatives","SOLF0:USTF0",1733202697638,1.98,228.23,228.2,1.09623789]
["bitfinex-derivatives","SOLF0:USTF0",1733202697836,1.98,228.23,228.21,1.09623789]
["bitfinex-derivatives","SOLF0:USTF0",1733202698137,1.98,228.23,228.14,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202698337,5.55471045,228.22,228.15,5.04275443]
["bitfinex-derivatives","SOLF0:USTF0",1733202698637,5.55471045,228.2,228.16,2.8502525]
["bitfinex-derivatives","SOLF0:USTF0",1733202698839,5.55471045,228.2,228.17,1.09625096]
["bitfinex-derivatives","SOLF0:USTF0",1733202699034,1.98,228.23,228.1,0.08262353]
["bitfinex-derivatives","SOLF0:USTF0",1733202699340,5.55471045,228.19,228.11,5.04291675]
["bitfinex-derivatives","SOLF0:USTF0",1733202699539,1.98,228.18,228.12,5.04291675]
["bitfinex-derivatives","SOLF0:USTF0",1733202699740,1.98,228.18,228.13,2.85034425]
["bitfinex-derivatives","SOLF0:USTF0",1733202700039,2.1908,228.17,228.14,1.09628625]
["bitfinex-derivatives","SOLF0:USTF0",1733202700239,2.1908,228.17,228.15,1.09628625]
["bitfinex-derivatives","SOLF0:USTF0",1733202700440,1.98,228.18,228.08,0.08262353]
["bitfinex-derivatives","SOLF0:USTF0",1733202700640,5.55471045,228.17,228.09,2.85053002]
["bitfinex-derivatives","SOLF0:USTF0",1733202700836,2.191,228.14,228.07,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202701135,1.98,228.13,228.08,1.09669283]
["bitfinex-derivatives","SOLF0:USTF0",1733202701340,4.1712,228.12,228.06,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202704041,1.98,228.12,228.06,7.74651045]
["bitfinex-derivatives","SOLF0:USTF0",1733202705942,4.1712,228.12,228.06,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202706742,1.98,228.12,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202706940,2.1915,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202707135,5.55471045,228.1,228.02,1.09691893]
["bitfinex-derivatives","SOLF0:USTF0",1733202707339,5.55471045,228.1,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202707939,2.1916,228.09,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202708242,2.1916,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202708436,2.1916,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202708845,5.55471045,228.1,227.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202709043,7.74631045,228.08,228.0,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202709242,1.98,228.07,228.0,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202709545,4.1717,228.07,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733202710047,4.1717,228.07,228.0,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202710941,5.55471045,228.06,227.92,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1733202711136,5.55471045,228.06,227.93,1.09714942]
["bitfinex-derivatives","SOLF0:USTF0",1733202711337,5.55471045,228.02,227.86,0.08279344]
["bitfinex-derivatives","SOLF0:USTF0",1733202711539,2.19815536,228.17,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733202711540,1.98,228.01,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733202711735,1.98,228.0,227.92,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202712939,4.1724,228.0,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202713346,4.1724,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202714853,1.98,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202715048,1.98,228.0,227.92,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202715252,1.98,228.0,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202715748,2.1925,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202718247,5.55471045,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202718443,2.1925,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202719647,7.74721045,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202721043,2.1925,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202721249,7.74721045,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202722757,7.74721045,227.99,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202723150,7.74721045,227.99,227.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202723454,2.1928,227.96,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202723655,1.98,227.95,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202724248,1.98,227.95,227.89,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202725245,2.193,227.93,227.82,0.0817353]
["bitfinex-derivatives","SOLF0:USTF0",1733202725450,5.55471045,227.93,227.85,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202725648,5.55471045,227.93,227.86,2.85383731]
["bitfinex-derivatives","SOLF0:USTF0",1733202725857,5.55471045,227.93,227.87,2.85383731]
["bitfinex-derivatives","SOLF0:USTF0",1733202726047,2.193,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733202727455,2.1925,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202727651,46.94453961,227.99,227.93,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202727860,1.98,227.98,227.93,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202728154,1.3736,228.05,227.97,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202728155,1.98,227.99,227.97,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202728359,1.98,228.0,227.97,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202728763,1.98,228.03,227.99,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202729455,1.98,228.03,227.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202729456,1.98,228.03,227.97,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202729760,1.98,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202731455,1.98,228.03,227.95,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202731659,4.1721,228.03,227.96,2.85303881]
["bitfinex-derivatives","SOLF0:USTF0",1733202731965,4.1721,228.03,227.97,1.09732262]
["bitfinex-derivatives","SOLF0:USTF0",1733202732161,4.1721,228.03,227.98,1.09732262]
["bitfinex-derivatives","SOLF0:USTF0",1733202732361,4.1721,228.03,227.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202732663,4.1721,228.03,227.98,1.09730478]
["bitfinex-derivatives","SOLF0:USTF0",1733202732859,4.1721,228.03,227.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202733066,4.1721,228.03,227.98,1.0973169]
["bitfinex-derivatives","SOLF0:USTF0",1733202733270,1.98,228.03,227.97,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202733460,1.98,228.04,227.99,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202733664,1.98,228.05,228.0,1.09732087]
["bitfinex-derivatives","SOLF0:USTF0",1733202733857,1.98,228.05,228.01,1.09732087]
["bitfinex-derivatives","SOLF0:USTF0",1733202734058,1.98,228.05,227.99,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202734259,1.98,228.05,228.0,1.09721418]
["bitfinex-derivatives","SOLF0:USTF0",1733202734465,1.98,228.05,227.99,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202734666,1.98,228.05,228.0,1.09722464]
["bitfinex-derivatives","SOLF0:USTF0",1733202734967,5.55471045,228.04,227.96,8.30921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202735164,5.55471045,228.04,227.97,2.85292674]
["bitfinex-derivatives","SOLF0:USTF0",1733202735367,1.98,228.05,227.98,6.65198996]
["bitfinex-derivatives","SOLF0:USTF0",1733202735660,1.98,228.04,227.99,1.09727951]
["bitfinex-derivatives","SOLF0:USTF0",1733202735860,7.53471045,228.05,228.0,1.09727951]
["bitfinex-derivatives","SOLF0:USTF0",1733202736056,2.1921,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202736257,2.1921,228.03,227.99,1.09727203]
["bitfinex-derivatives","SOLF0:USTF0",1733202736558,2.1921,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202736764,2.1921,228.03,227.99,1.0972952]
["bitfinex-derivatives","SOLF0:USTF0",1733202736964,2.1921,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202737571,4.172,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202738262,1.98,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202738469,7.74681045,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202738663,5.55471045,228.03,227.96,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733202738867,5.55471045,227.99,227.97,1.0973037]
["bitfinex-derivatives","SOLF0:USTF0",1733202739161,2.1925,227.98,227.91,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202739364,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202739560,2.1925,227.98,227.94,1.09732923]
["bitfinex-derivatives","SOLF0:USTF0",1733202739762,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202739970,2.1925,227.98,227.94,1.09748753]
["bitfinex-derivatives","SOLF0:USTF0",1733202740164,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202740365,2.1925,227.98,227.94,1.09750098]
["bitfinex-derivatives","SOLF0:USTF0",1733202740565,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202741369,2.1925,227.98,227.94,1.09751562]
["bitfinex-derivatives","SOLF0:USTF0",1733202741565,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202741767,2.1925,227.98,227.94,1.0975091]
["bitfinex-derivatives","SOLF0:USTF0",1733202742063,2.1925,227.98,227.95,1.0975091]
["bitfinex-derivatives","SOLF0:USTF0",1733202742263,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202742464,2.1925,227.98,227.94,1.09745904]
["bitfinex-derivatives","SOLF0:USTF0",1733202742768,2.1925,227.98,227.95,1.09745904]
["bitfinex-derivatives","SOLF0:USTF0",1733202742967,2.1925,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733202743368,2.1925,227.98,227.95,1.09747443]
["bitfinex-derivatives","SOLF0:USTF0",1733202743566,2.1925,227.98,227.96,1.09747443]
["bitfinex-derivatives","SOLF0:USTF0",1733202743771,2.1925,227.98,227.92,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202743968,2.1925,227.98,227.91,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202743969,2.1925,227.98,227.93,2.85346279]
["bitfinex-derivatives","SOLF0:USTF0",1733202744269,2.1925,227.98,227.94,2.85347704]
["bitfinex-derivatives","SOLF0:USTF0",1733202744464,2.1925,227.98,227.95,1.09748569]
["bitfinex-derivatives","SOLF0:USTF0",1733202744666,2.1925,227.98,227.96,1.09748569]
["bitfinex-derivatives","SOLF0:USTF0",1733202744870,2.1926,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202745166,1.98,227.99,227.94,5.04834394]
["bitfinex-derivatives","SOLF0:USTF0",1733202745366,1.98,227.99,227.95,2.85341179]
["bitfinex-derivatives","SOLF0:USTF0",1733202745563,1.98,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202745564,1.98,227.99,227.96,2.85341179]
["bitfinex-derivatives","SOLF0:USTF0",1733202745764,1.98,227.99,227.97,2.85341179]
["bitfinex-derivatives","SOLF0:USTF0",1733202745968,4.1724,227.99,227.98,1.09746607]
["bitfinex-derivatives","SOLF0:USTF0",1733202749069,1.98,227.99,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202749265,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202749469,2.1926,227.98,227.94,5.04834475]
["bitfinex-derivatives","SOLF0:USTF0",1733202749665,2.1926,227.98,227.95,2.85341225]
["bitfinex-derivatives","SOLF0:USTF0",1733202749971,2.1926,227.98,227.96,2.85341225]
["bitfinex-derivatives","SOLF0:USTF0",1733202750165,2.1926,227.98,227.97,1.09746625]
["bitfinex-derivatives","SOLF0:USTF0",1733202752363,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202752561,2.1926,227.98,227.97,1.09746264]
["bitfinex-derivatives","SOLF0:USTF0",1733202752761,2.1926,227.98,227.94,1.09746264]
["bitfinex-derivatives","SOLF0:USTF0",1733202753061,2.1926,227.98,227.95,2.853402]
["bitfinex-derivatives","SOLF0:USTF0",1733202753266,2.1926,227.98,227.96,1.09746264]
["bitfinex-derivatives","SOLF0:USTF0",1733202753471,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733202753666,2.1926,227.98,227.94,2.85340947]
["bitfinex-derivatives","SOLF0:USTF0",1733202753865,2.1926,227.98,227.95,1.09746518]
["bitfinex-derivatives","SOLF0:USTF0",1733202754072,2.1926,227.98,227.96,1.09746518]
["bitfinex-derivatives","SOLF0:USTF0",1733202754267,2.6601,228.09,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733202754474,5.55471045,228.04,227.96,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202754677,2.0,228.03,227.97,2.85303577]
["bitfinex-derivatives","SOLF0:USTF0",1733202754866,2.0,228.03,227.98,1.09733977]
["bitfinex-derivatives","SOLF0:USTF0",1733202755070,2.0,228.03,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733202755772,2.0,228.04,227.98,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202756364,2.0,228.04,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733202756775,2.1919,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733202756978,4.1719,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733202757574,1.63988,228.1,228.02,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202757774,1.98,228.09,228.02,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202758167,5.92619045,228.1,228.02,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202758373,2.35148,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202759478,2.35148,228.1,228.04,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202759678,7.90619045,228.1,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202760975,2.1915,228.09,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202761580,7.90619045,228.1,228.02,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202761776,7.90619045,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202761777,10.09759045,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202761973,10.09759045,228.1,228.02,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202762572,4.54288,228.1,228.04,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202764083,4.54288,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202765481,4.54288,228.1,228.04,7.74661045]
["bitfinex-derivatives","SOLF0:USTF0",1733202765681,4.54288,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202767084,2.1915,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202770579,4.54288,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202771580,2.35148,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202772186,2.35148,228.1,228.03,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202772384,4.54288,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202776280,4.1714,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202776479,1.98,228.1,228.03,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202776689,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202776990,1.98,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202777985,4.1714,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733202779587,2.1915,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202780591,4.1714,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202782289,1.98,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202782597,2.1915,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202782992,2.1915,228.09,228.0,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1733202783195,2.1915,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202783787,2.1916,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202783992,2.1916,228.08,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202785000,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202785295,5.55471045,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202785492,2.1916,228.09,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202785892,4.1714,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202786702,51.40154789,228.11,228.05,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202786894,1.98,228.16,228.09,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202787303,1.98,228.16,228.11,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202788402,1.98,228.16,228.11,7.74601045]
["bitfinex-derivatives","SOLF0:USTF0",1733202789302,1.98,228.16,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733202789600,1.98,228.16,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202789601,1.98,228.16,228.09,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202790304,1.98,228.16,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733202790603,1.98,228.16,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202790803,1.98,228.16,228.13,7.74571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202791403,1.98,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733202791596,3.9711,228.29,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202791803,1.98,228.21,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202792906,1.98,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733202793705,4.1701,228.23,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733202793905,5.84503045,228.22,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202794405,2.1904,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202794907,2.1904,228.2,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202795102,5.55471045,228.2,228.12,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202795907,2.1906,228.19,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733202799110,1.98,228.23,228.14,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202799309,1.98,228.23,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202799310,2.1904,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202800318,2.1904,228.2,228.14,7.74571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202803308,2.1905,228.19,228.14,7.74571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202803506,5.55471045,228.22,228.14,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202803715,5.55471045,228.22,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202804014,1.98,228.23,228.16,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202804015,4.1701,228.23,228.16,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202804615,1.98,228.23,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733202805017,1.98,228.26,228.2,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202805716,1.98,228.26,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733202807013,2.19,228.25,228.2,7.74511045]
["bitfinex-derivatives","SOLF0:USTF0",1733202808214,2.19,228.25,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733202808418,5.55471045,228.25,228.11,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733202808615,2.1903,228.22,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202809427,2.1904,228.21,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202809634,5.55471045,228.22,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202810034,1.98,228.21,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202810233,1.98,228.21,228.13,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202810735,2.1906,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733202810933,2.1906,228.18,228.11,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733202811134,2.1906,228.18,228.11,9.60621045]
["bitfinex-derivatives","SOLF0:USTF0",1733202811730,1.3736,228.25,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733202811731,4.1703,228.22,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733202811933,1.98,228.22,228.15,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202812939,2.1903,228.21,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733202813439,2.1903,228.21,228.15,7.74561045]
["bitfinex-derivatives","SOLF0:USTF0",1733202814535,2.1903,228.21,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202815840,2.1904,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733202818641,5.55471045,228.19,228.11,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733202819344,2.1909,228.15,228.11,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1733202820642,7.53471045,228.17,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733202820839,7.53471045,228.17,228.08,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202821240,7.53471045,228.17,228.08,7.74631045]
["bitfinex-derivatives","SOLF0:USTF0",1733202821436,7.53471045,228.17,228.08,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202821836,2.191,228.15,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733202822035,7.53471045,228.17,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733202822635,2.1911,228.14,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733202822835,5.55471045,228.15,228.08,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202823143,5.55471045,228.15,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733202823942,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733202824133,2.1912,228.12,228.08,7.74631045]
["bitfinex-derivatives","SOLF0:USTF0",1733202826945,2.1914,228.1,228.06,34.79680659]
["bitfinex-derivatives","SOLF0:USTF0",1733202828046,2.1913,228.11,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733202829242,5.55471045,228.15,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733202829546,2.1914,228.1,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733202829940,5.55471045,228.15,228.01,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1733202830149,2.1916,228.08,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202830344,1.98,228.12,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202831641,2.1915,228.09,228.04,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202831848,2.1915,228.09,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733202833045,2.1915,228.09,228.06,7.74641045]
["bitfinex-derivatives","SOLF0:USTF0",1733202834148,2.1915,228.09,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733202834347,2.1915,228.09,228.06,7.74641045]
["bitfinex-derivatives","SOLF0:USTF0",1733202836050,2.1915,228.09,228.06,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202836246,2.1915,228.09,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202836849,1.98,228.13,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202837948,2.1915,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733202839150,2.1915,228.1,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202839151,5.55471045,228.1,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202840240,2.1917,228.07,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733202840643,2.1918,228.06,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733202840851,1.98,228.08,228.01,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202841447,2.1919,228.05,228.01,7.74691045]
["bitfinex-derivatives","SOLF0:USTF0",1733202842054,2.192,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733202843544,7.53471045,228.08,227.98,27.86553546]
["bitfinex-derivatives","SOLF0:USTF0",1733202843751,2.1923,228.01,227.98,27.86553546]
["bitfinex-derivatives","SOLF0:USTF0",1733202844146,1.98,228.03,227.98,27.86553546]
["bitfinex-derivatives","SOLF0:USTF0",1733202844657,5.55471045,228.02,227.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733202844948,5.55471045,228.0,227.91,2.85292678]
["bitfinex-derivatives","SOLF0:USTF0",1733202845255,5.55471045,227.98,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202845553,1.98,227.97,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202845756,5.55471045,227.96,227.88,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202846446,2.193,227.93,227.88,7.74811045]
["bitfinex-derivatives","SOLF0:USTF0",1733202846646,5.55471045,227.96,227.88,7.74811045]
["bitfinex-derivatives","SOLF0:USTF0",1733202846848,5.55471045,227.96,227.83,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733202847051,2.1932,227.91,227.86,7.74841045]
["bitfinex-derivatives","SOLF0:USTF0",1733202847249,6.05251093,228.07,227.86,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202847449,5.55471045,227.95,227.86,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202847646,1.98,227.94,227.86,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202849053,2.1932,227.92,227.86,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202849556,1.98,227.96,227.9,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202850052,1.98,227.96,227.88,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202850954,2.1929,227.94,227.88,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202852353,7.53471045,227.96,227.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733202852554,2.1932,227.92,227.87,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202852954,7.53471045,227.96,227.87,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202853750,5.55471045,227.94,227.84,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733202854056,5.55471045,227.9,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202854250,1.98,227.89,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202854451,2.1938,227.86,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202855157,2.1938,227.85,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202855660,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202855953,2.1938,227.85,227.81,1.09799357]
["bitfinex-derivatives","SOLF0:USTF0",1733202856160,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202856355,2.1938,227.85,227.82,1.09802609]
["bitfinex-derivatives","SOLF0:USTF0",1733202856657,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202856860,2.1938,227.85,227.81,1.0980243]
["bitfinex-derivatives","SOLF0:USTF0",1733202857060,2.1938,227.85,227.82,1.0980243]
["bitfinex-derivatives","SOLF0:USTF0",1733202857259,2.1938,227.85,227.83,1.0980243]
["bitfinex-derivatives","SOLF0:USTF0",1733202857460,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202857759,2.1938,227.85,227.81,1.09805742]
["bitfinex-derivatives","SOLF0:USTF0",1733202857952,2.1938,227.85,227.82,1.09805742]
["bitfinex-derivatives","SOLF0:USTF0",1733202858156,2.1938,227.85,227.83,1.09807431]
["bitfinex-derivatives","SOLF0:USTF0",1733202858360,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202858559,2.1938,227.85,227.81,2.85506042]
["bitfinex-derivatives","SOLF0:USTF0",1733202858759,2.1938,227.85,227.82,1.09810016]
["bitfinex-derivatives","SOLF0:USTF0",1733202858960,2.1938,227.85,227.83,1.09810016]
["bitfinex-derivatives","SOLF0:USTF0",1733202859160,2.1938,227.85,227.8,7.74891045]
["bitfinex-derivatives","SOLF0:USTF0",1733202859360,2.1938,227.85,227.81,2.85506042]
["bitfinex-derivatives","SOLF0:USTF0",1733202859560,2.1938,227.85,227.82,1.09810016]
["bitfinex-derivatives","SOLF0:USTF0",1733202859761,2.1938,227.85,227.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733202859762,5.55471045,227.88,227.83,1.09810016]
["bitfinex-derivatives","SOLF0:USTF0",1733202860061,5.55471045,227.88,227.78,32.34532544]
["bitfinex-derivatives","SOLF0:USTF0",1733202860261,2.194,227.84,227.79,5.04968547]
["bitfinex-derivatives","SOLF0:USTF0",1733202860457,2.194,227.84,227.8,1.09822518]
["bitfinex-derivatives","SOLF0:USTF0",1733202860659,2.194,227.84,227.81,1.09822518]
["bitfinex-derivatives","SOLF0:USTF0",1733202860958,1.98,227.9,227.82,8.40990641]
["bitfinex-derivatives","SOLF0:USTF0",1733202861162,1.98,227.9,227.86,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202861363,1.98,227.9,227.84,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202861559,2.1933,227.9,227.85,1.09810803]
["bitfinex-derivatives","SOLF0:USTF0",1733202861765,4.1733,227.9,227.86,1.09808476]
["bitfinex-derivatives","SOLF0:USTF0",1733202861963,4.1733,227.9,227.87,1.09808476]
["bitfinex-derivatives","SOLF0:USTF0",1733202862159,4.1733,227.9,227.88,1.09808476]
["bitfinex-derivatives","SOLF0:USTF0",1733202862365,4.1733,227.9,227.84,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202862659,4.1733,227.9,227.85,2.85462576]
["bitfinex-derivatives","SOLF0:USTF0",1733202862860,4.1733,227.9,227.84,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202863165,4.1733,227.9,227.85,2.85470272]
["bitfinex-derivatives","SOLF0:USTF0",1733202863465,4.1733,227.9,227.86,2.85470272]
["bitfinex-derivatives","SOLF0:USTF0",1733202863665,4.1733,227.9,227.87,2.85470272]
["bitfinex-derivatives","SOLF0:USTF0",1733202863862,4.1733,227.9,227.88,1.09796258]
["bitfinex-derivatives","SOLF0:USTF0",1733202864066,4.1733,227.9,227.89,1.09796258]
["bitfinex-derivatives","SOLF0:USTF0",1733202865263,2.1937,227.86,227.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202865468,2.1937,227.86,227.82,2.85497878]
["bitfinex-derivatives","SOLF0:USTF0",1733202865669,2.1937,227.86,227.83,2.85494583]
["bitfinex-derivatives","SOLF0:USTF0",1733202865869,2.1937,227.86,227.84,1.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1733202866066,2.1937,227.86,227.85,1.09805609]
["bitfinex-derivatives","SOLF0:USTF0",1733202866272,2.1937,227.86,227.85,1.0980683]
["bitfinex-derivatives","SOLF0:USTF0",1733202872776,2.1937,227.86,227.85,2.85493978]
["bitfinex-derivatives","SOLF0:USTF0",1733202873173,2.1937,227.86,227.85,1.0980683]
["bitfinex-derivatives","SOLF0:USTF0",1733202874077,2.1937,227.86,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733202874078,5.55471045,227.86,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733202874279,2.194,227.83,227.79,5.0518226]
["bitfinex-derivatives","SOLF0:USTF0",1733202874479,4.174,227.83,227.8,2.85537799]
["bitfinex-derivatives","SOLF0:USTF0",1733202874678,2.1941,227.82,227.81,2.85537799]
["bitfinex-derivatives","SOLF0:USTF0",1733202874978,1.98,227.83,227.81,2.85537799]
["bitfinex-derivatives","SOLF0:USTF0",1733202875277,1.98,227.83,227.82,1.0982223]
["bitfinex-derivatives","SOLF0:USTF0",1733202875975,4.174,227.83,227.82,1.0982223]
["bitfinex-derivatives","SOLF0:USTF0",1733202876178,4.174,227.83,227.82,1.0982544]
["bitfinex-derivatives","SOLF0:USTF0",1733202877278,4.174,227.83,227.82,2.85543386]
["bitfinex-derivatives","SOLF0:USTF0",1733202877574,4.174,227.83,227.82,1.0982544]
["bitfinex-derivatives","SOLF0:USTF0",1733202878775,4.174,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733202878974,4.174,227.83,227.79,2.85565306]
["bitfinex-derivatives","SOLF0:USTF0",1733202879278,4.174,227.83,227.8,1.0983281]
["bitfinex-derivatives","SOLF0:USTF0",1733202879473,4.174,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733202879670,2.1941,227.82,227.79,2.85562653]
["bitfinex-derivatives","SOLF0:USTF0",1733202879872,2.1941,227.82,227.8,2.85562653]
["bitfinex-derivatives","SOLF0:USTF0",1733202880071,2.1941,227.82,227.81,1.09831927]
["bitfinex-derivatives","SOLF0:USTF0",1733202882870,2.1941,227.82,227.81,1.09836021]
["bitfinex-derivatives","SOLF0:USTF0",1733202886079,2.1941,227.82,227.77,7.74921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202886379,2.1941,227.82,227.78,5.052416]
["bitfinex-derivatives","SOLF0:USTF0",1733202886686,2.1941,227.82,227.79,5.052416]
["bitfinex-derivatives","SOLF0:USTF0",1733202886886,2.1941,227.82,227.8,2.85571339]
["bitfinex-derivatives","SOLF0:USTF0",1733202887078,2.1941,227.82,227.81,2.85571339]
["bitfinex-derivatives","SOLF0:USTF0",1733202887685,2.1941,227.82,227.81,1.0983513]
["bitfinex-derivatives","SOLF0:USTF0",1733202889685,2.1941,227.82,227.77,7.74921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202889881,2.1941,227.82,227.81,1.09836026]
["bitfinex-derivatives","SOLF0:USTF0",1733202892789,2.1941,227.82,227.77,7.74921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202892991,2.1941,227.82,227.78,2.85572384]
["bitfinex-derivatives","SOLF0:USTF0",1733202893184,2.1941,227.82,227.79,1.09835532]
["bitfinex-derivatives","SOLF0:USTF0",1733202893384,2.1941,227.82,227.8,1.09835532]
["bitfinex-derivatives","SOLF0:USTF0",1733202893581,2.1941,227.82,227.77,7.74921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202893792,2.1941,227.82,227.78,2.85572235]
["bitfinex-derivatives","SOLF0:USTF0",1733202894091,2.1941,227.82,227.77,7.74921045]
["bitfinex-derivatives","SOLF0:USTF0",1733202894092,1.98,227.89,227.81,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202894390,1.98,227.89,227.82,10.60657606]
["bitfinex-derivatives","SOLF0:USTF0",1733202894591,1.98,227.89,227.83,2.85488588]
["bitfinex-derivatives","SOLF0:USTF0",1733202894784,1.98,227.89,227.84,2.85488588]
["bitfinex-derivatives","SOLF0:USTF0",1733202894982,2.1935,227.88,227.85,1.09803303]
["bitfinex-derivatives","SOLF0:USTF0",1733202895189,2.1935,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733202895390,2.1935,227.88,227.84,1.09800432]
["bitfinex-derivatives","SOLF0:USTF0",1733202895590,2.1935,227.88,227.85,1.09800432]
["bitfinex-derivatives","SOLF0:USTF0",1733202895792,2.1935,227.88,227.86,1.09800432]
["bitfinex-derivatives","SOLF0:USTF0",1733202895991,2.1935,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733202896393,2.1935,227.88,227.84,1.09800235]
["bitfinex-derivatives","SOLF0:USTF0",1733202896600,2.1935,227.88,227.85,1.09800235]
["bitfinex-derivatives","SOLF0:USTF0",1733202896891,2.1935,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733202897092,1.98,227.89,227.84,1.09800866]
["bitfinex-derivatives","SOLF0:USTF0",1733202897292,2.1936,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733202898198,2.1938,227.85,227.79,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202898391,5.55471045,227.88,227.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202898593,2.194,227.83,227.8,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202898896,52.87506002,227.94,227.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202898897,1.98,227.84,227.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202899487,1.98,227.84,227.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733202899692,1.98,227.84,227.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202900100,2.1943,227.81,227.77,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202900399,2.1943,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733202900598,2.1943,227.81,227.76,7.74931045]
["bitfinex-derivatives","SOLF0:USTF0",1733202901097,2.1943,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733202901598,7.53471045,227.84,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733202901791,2.1943,227.8,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733202902697,5.55471045,227.81,227.74,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1733202902896,5.55471045,227.79,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733202903096,5.55471045,227.77,227.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202903303,2.1948,227.75,227.69,1.09844343]
["bitfinex-derivatives","SOLF0:USTF0",1733202903600,5.55471045,227.77,227.7,1.09844343]
["bitfinex-derivatives","SOLF0:USTF0",1733202903802,5.55471045,227.77,227.68,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202904001,5.55471045,227.77,227.68,7.75001045]
["bitfinex-derivatives","SOLF0:USTF0",1733202904201,5.55471045,227.75,227.6,0.08295306]
["bitfinex-derivatives","SOLF0:USTF0",1733202904499,1.98,227.74,227.66,7.75031045]
["bitfinex-derivatives","SOLF0:USTF0",1733202905303,2.1953,227.7,227.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202905498,5.55471045,227.73,227.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202906316,5.55471045,227.73,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733202906606,5.55471045,227.73,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202907007,2.1952,227.71,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202907307,5.55471045,227.73,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202907503,2.1953,227.7,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202907703,2.1953,227.7,227.65,7.75041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202907905,5.55471045,227.73,227.65,7.75041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202908705,2.1953,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733202908905,2.1953,227.69,227.65,7.75041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202909502,2.1952,227.7,227.65,7.75041045]
["bitfinex-derivatives","SOLF0:USTF0",1733202910704,2.1952,227.7,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202910905,2.1952,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733202913514,5.55471045,227.73,227.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733202913810,5.55471045,227.71,227.63,6.65350983]
["bitfinex-derivatives","SOLF0:USTF0",1733202914008,5.55471045,227.71,227.63,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202914214,5.55471045,227.71,227.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733202914412,5.55471045,227.69,227.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733202914615,1.98,227.68,227.62,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1733202915207,2.1957,227.66,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733202915418,1.98,227.68,227.61,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202916114,1.98,227.68,227.61,7.75081045]
["bitfinex-derivatives","SOLF0:USTF0",1733202916422,2.196,227.62,227.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202916611,1.98,227.62,227.58,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202917115,1.98,227.62,227.48,0.08295306]
["bitfinex-derivatives","SOLF0:USTF0",1733202917317,1.98,227.62,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202917611,5.55471045,227.64,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202917813,1.98,227.61,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202918214,1.98,227.61,227.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202918513,1.98,227.61,227.55,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202919017,1.98,227.61,227.54,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202919416,5.55471045,227.6,227.51,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733202919914,2.1965,227.57,227.51,10.51311045]
["bitfinex-derivatives","SOLF0:USTF0",1733202920112,7.53471045,227.56,227.51,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733202921311,7.53471045,227.56,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202921715,9.73131045,227.56,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202922314,7.75151045,227.54,227.51,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733202922715,5.55471045,227.54,227.51,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1733202922912,7.75151045,227.54,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733202923317,7.75151045,227.54,227.5,1.09945011]
["bitfinex-derivatives","SOLF0:USTF0",1733202923514,7.75151045,227.54,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733202923719,7.75151045,227.54,227.5,1.09943202]
["bitfinex-derivatives","SOLF0:USTF0",1733202924016,2.1967,227.55,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733202924212,2.1967,227.55,227.46,6.84661045]
["bitfinex-derivatives","SOLF0:USTF0",1733202924213,1.98,227.54,227.48,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202924415,1.98,227.54,227.49,1.09943202]
["bitfinex-derivatives","SOLF0:USTF0",1733202924611,1.98,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202924815,5.55471045,227.54,227.46,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733202925015,5.55471045,227.54,227.47,2.858565]
["bitfinex-derivatives","SOLF0:USTF0",1733202925221,5.55471045,227.54,227.48,2.858565]
["bitfinex-derivatives","SOLF0:USTF0",1733202925422,5.55471045,227.54,227.49,1.09944808]
["bitfinex-derivatives","SOLF0:USTF0",1733202925622,2.1969,227.53,227.5,1.09944808]
["bitfinex-derivatives","SOLF0:USTF0",1733202925826,2.1969,227.53,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733202926025,2.1969,227.53,227.49,1.09948463]
["bitfinex-derivatives","SOLF0:USTF0",1733202926220,2.197,227.51,227.5,1.09948463]
["bitfinex-derivatives","SOLF0:USTF0",1733202926425,5.55471045,227.51,227.42,0.08200375]
["bitfinex-derivatives","SOLF0:USTF0",1733202926622,5.55471045,227.46,227.43,1.75919749]
["bitfinex-derivatives","SOLF0:USTF0",1733202926918,1.98,227.45,227.44,1.75919749]
["bitfinex-derivatives","SOLF0:USTF0",1733202927417,2.6278,227.66,227.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202927624,5.55471045,227.54,227.45,1.75954955]
["bitfinex-derivatives","SOLF0:USTF0",1733202927826,5.55471045,227.54,227.46,9.5133586]
["bitfinex-derivatives","SOLF0:USTF0",1733202928018,1.98,227.53,227.47,1.75954955]
["bitfinex-derivatives","SOLF0:USTF0",1733202928222,1.98,227.53,227.48,1.75954955]
["bitfinex-derivatives","SOLF0:USTF0",1733202928416,1.98,227.53,227.46,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202928721,1.98,227.53,227.37,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1733202928722,5.55471045,227.49,227.47,1.75927545]
["bitfinex-derivatives","SOLF0:USTF0",1733202928922,1.98,227.48,227.4,5.63676462]
["bitfinex-derivatives","SOLF0:USTF0",1733202929220,1.98,227.48,227.41,4.04070469]
["bitfinex-derivatives","SOLF0:USTF0",1733202929221,4.1774,227.48,227.41,4.04070469]
["bitfinex-derivatives","SOLF0:USTF0",1733202929423,5.55471045,227.47,227.42,3.95865052]
["bitfinex-derivatives","SOLF0:USTF0",1733202929618,5.55471045,227.47,227.4,0.08205417]
["bitfinex-derivatives","SOLF0:USTF0",1733202929619,5.55471045,227.47,227.43,3.95865052]
["bitfinex-derivatives","SOLF0:USTF0",1733202929817,7.75221045,227.47,227.44,1.75940023]
["bitfinex-derivatives","SOLF0:USTF0",1733202930128,5.55471045,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733202930330,5.55471045,227.47,227.43,1.75956896]
["bitfinex-derivatives","SOLF0:USTF0",1733202930621,2.1976,227.45,227.37,9.47441045]
["bitfinex-derivatives","SOLF0:USTF0",1733202930825,5.55471045,227.47,227.38,4.04163883]
["bitfinex-derivatives","SOLF0:USTF0",1733202931027,5.55471045,227.47,227.39,3.95939111]
["bitfinex-derivatives","SOLF0:USTF0",1733202931220,2.6164,227.53,227.4,3.95939111]
["bitfinex-derivatives","SOLF0:USTF0",1733202931421,5.55471045,227.48,227.41,3.95939111]
["bitfinex-derivatives","SOLF0:USTF0",1733202931626,1.98,227.47,227.42,3.95940802]
["bitfinex-derivatives","SOLF0:USTF0",1733202931824,1.98,227.47,227.43,1.75970632]
["bitfinex-derivatives","SOLF0:USTF0",1733202932122,1.98,227.47,227.44,1.75970632]
["bitfinex-derivatives","SOLF0:USTF0",1733202932319,1.98,227.47,227.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202932522,1.98,227.47,227.41,3.95945622]
["bitfinex-derivatives","SOLF0:USTF0",1733202932723,1.98,227.47,227.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202932724,1.98,227.47,227.42,3.95945622]
["bitfinex-derivatives","SOLF0:USTF0",1733202933026,1.98,227.47,227.43,3.95745832]
["bitfinex-derivatives","SOLF0:USTF0",1733202933228,1.98,227.47,227.44,1.75975832]
["bitfinex-derivatives","SOLF0:USTF0",1733202933523,1.98,227.47,227.4,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202933730,1.98,227.47,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733202934323,1.98,227.47,227.45,1.75977564]
["bitfinex-derivatives","SOLF0:USTF0",1733202934531,1.98,227.47,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733202934722,1.98,227.47,227.45,1.75974292]
["bitfinex-derivatives","SOLF0:USTF0",1733202934922,1.98,227.47,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733202935222,1.98,227.46,227.45,1.75974194]
["bitfinex-derivatives","SOLF0:USTF0",1733202937723,7.53471045,227.46,227.45,1.75974194]
["bitfinex-derivatives","SOLF0:USTF0",1733202938124,9.73221045,227.46,227.45,1.75974194]
["bitfinex-derivatives","SOLF0:USTF0",1733202938323,9.73221045,227.46,227.45,2.85965215]
["bitfinex-derivatives","SOLF0:USTF0",1733202938524,7.53471045,227.46,227.45,2.85965215]
["bitfinex-derivatives","SOLF0:USTF0",1733202939331,9.73221045,227.46,227.45,2.85965215]
["bitfinex-derivatives","SOLF0:USTF0",1733202940029,9.73221045,227.46,227.45,1.09991021]
["bitfinex-derivatives","SOLF0:USTF0",1733202940329,9.73221045,227.46,227.45,2.85978008]
["bitfinex-derivatives","SOLF0:USTF0",1733202940630,9.73221045,227.46,227.45,1.09992269]
["bitfinex-derivatives","SOLF0:USTF0",1733202940926,9.73221045,227.46,227.45,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202941428,5.55471045,227.46,227.45,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202941731,1.98,227.46,227.45,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202941930,1.98,227.46,227.45,5.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1733202942230,7.75211045,227.48,227.45,5.05950709]
["bitfinex-derivatives","SOLF0:USTF0",1733202942429,1.98,227.47,227.46,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202942830,4.1774,227.47,227.46,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202943729,1.98,227.47,227.46,2.85979208]
["bitfinex-derivatives","SOLF0:USTF0",1733202943930,1.98,227.47,227.46,5.05957397]
["bitfinex-derivatives","SOLF0:USTF0",1733202945932,4.1774,227.47,227.46,5.05957397]
["bitfinex-derivatives","SOLF0:USTF0",1733202948030,4.1774,227.47,227.46,5.14151507]
["bitfinex-derivatives","SOLF0:USTF0",1733202949635,4.1774,227.47,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733202949938,4.1774,227.47,227.46,2.9418778]
["bitfinex-derivatives","SOLF0:USTF0",1733202950134,4.1774,227.47,227.46,3.95959793]
["bitfinex-derivatives","SOLF0:USTF0",1733202950437,4.1774,227.47,227.46,0.08216819]
["bitfinex-derivatives","SOLF0:USTF0",1733202950634,4.1774,227.47,227.46,5.05954204]
["bitfinex-derivatives","SOLF0:USTF0",1733202950835,4.1774,227.47,227.46,5.14164265]
["bitfinex-derivatives","SOLF0:USTF0",1733202951134,1.98,227.47,227.43,0.08214614]
["bitfinex-derivatives","SOLF0:USTF0",1733202951336,5.55471045,227.44,227.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733202951532,5.55471045,227.42,227.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733202951731,1.98,227.41,227.37,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733202952235,1.98,227.41,227.37,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733202952437,1.98,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733202952634,1.98,227.41,227.37,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733202952939,7.75281045,227.4,227.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733202953233,7.75281045,227.4,227.33,3.1925793]
["bitfinex-derivatives","SOLF0:USTF0",1733202953234,5.55471045,227.4,227.33,3.1925793]
["bitfinex-derivatives","SOLF0:USTF0",1733202953540,5.55471045,227.4,227.32,6.94931045]
["bitfinex-derivatives","SOLF0:USTF0",1733202953835,5.55471045,227.4,227.32,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733202954036,5.55471045,227.4,227.32,6.94931045]
["bitfinex-derivatives","SOLF0:USTF0",1733202954238,7.75291045,227.4,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733202954438,7.75291045,227.4,227.32,6.94931045]
["bitfinex-derivatives","SOLF0:USTF0",1733202955841,2.1984,227.37,227.29,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733202956038,2.06,227.36,227.29,6.86571045]
["bitfinex-derivatives","SOLF0:USTF0",1733202956237,2.06,227.36,227.31,0.08241156]
["bitfinex-derivatives","SOLF0:USTF0",1733202956437,5.55471045,227.38,227.31,0.08241156]
["bitfinex-derivatives","SOLF0:USTF0",1733202956737,2.06,227.37,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733202957335,7.75301045,227.38,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733202957534,5.55471045,227.4,227.31,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202957836,2.06,227.39,227.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202958233,1.3027,227.45,227.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202958537,5.55471045,227.42,227.33,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202958842,7.75261045,227.42,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733202959142,2.06,227.43,227.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202959348,2.06,227.44,227.36,2.20030311]
["bitfinex-derivatives","SOLF0:USTF0",1733202959543,7.75241045,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733202959740,7.61471045,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733202960140,2.1977,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733202961440,2.06,227.45,227.35,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202961645,7.75241045,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733202962139,7.75241045,227.44,227.4,1.76022093]
["bitfinex-derivatives","SOLF0:USTF0",1733202962140,5.55471045,227.44,227.4,1.76022093]
["bitfinex-derivatives","SOLF0:USTF0",1733202962339,5.55471045,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733202963343,2.1978,227.43,227.4,1.1001445]
["bitfinex-derivatives","SOLF0:USTF0",1733202963541,2.1978,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733202963741,2.1978,227.43,227.4,1.1001445]
["bitfinex-derivatives","SOLF0:USTF0",1733202964142,2.06,227.44,227.41,1.1001445]
["bitfinex-derivatives","SOLF0:USTF0",1733202964343,2.06,227.44,227.42,1.10005995]
["bitfinex-derivatives","SOLF0:USTF0",1733202964646,2.06,227.44,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202964845,2.06,227.44,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733202965441,2.11921,227.52,227.37,6.89881045]
["bitfinex-derivatives","SOLF0:USTF0",1733202965649,2.11921,227.52,227.39,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202965844,0.81931,227.52,227.45,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202966146,0.81931,227.52,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733202967347,0.81931,227.52,227.42,2.14262205]
["bitfinex-derivatives","SOLF0:USTF0",1733202967544,5.55471045,227.46,227.43,7.25635592]
["bitfinex-derivatives","SOLF0:USTF0",1733202967745,5.55471045,227.46,227.41,2.14262205]
["bitfinex-derivatives","SOLF0:USTF0",1733202967746,5.55471045,227.46,227.44,1.09968607]
["bitfinex-derivatives","SOLF0:USTF0",1733202967943,5.55471045,227.46,227.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733202968249,5.55471045,227.46,227.43,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733202969249,5.55471045,227.47,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733202969446,5.55471045,227.47,227.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733202969650,2.1975,227.46,227.42,1.09993158]
["bitfinex-derivatives","SOLF0:USTF0",1733202969852,2.1975,227.46,227.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733202970048,5.55471045,227.47,227.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733202970249,7.75211045,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733202972349,2.1977,227.44,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733202972948,2.06,227.5,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202973152,7.75231045,227.45,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202973747,7.75231045,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733202974854,7.75231045,227.45,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733202976655,7.75231045,227.45,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202976955,5.55471045,227.45,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202977151,2.1977,227.44,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202977352,5.55471045,227.45,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733202978166,2.1978,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733202978366,2.1978,227.43,227.36,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733202978565,2.1978,227.43,227.37,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202978766,2.1978,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733202979963,2.1977,227.45,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733202980563,5.55471045,227.45,227.36,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733202980868,5.55471045,227.47,227.38,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202981163,2.1978,227.43,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733202981965,2.1977,227.44,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733202982561,1.2749,227.51,227.42,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202982769,7.61471045,227.52,227.42,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202982972,2.06,227.52,227.44,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202983168,4.257,227.52,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733202983970,2.06,227.52,227.49,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733202984165,5.55471045,227.54,227.49,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733202984365,5.55471045,227.54,227.46,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202984565,2.06,227.56,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733202985368,4.2566,227.56,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733202985765,5.55471045,227.57,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202985967,2.06,227.58,227.5,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202986769,6.31096045,227.59,227.5,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202986970,0.75625,227.59,227.5,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202987663,2.95255,227.59,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202987869,0.75625,227.59,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202988167,7.75111045,227.58,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733202988365,7.75111045,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733202989971,59.11306037,227.61,227.52,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202990172,5.55471045,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733202991071,7.75091045,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733202991568,5.55471045,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733202993070,6.0562,227.66,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733202993275,6.0562,227.66,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202993276,5.55471045,227.64,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202993677,8.92731045,227.66,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733202994372,2.1958,227.64,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733202994868,5.55471045,227.64,227.57,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733202995068,2.1959,227.63,227.56,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202996069,2.1959,227.63,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733202996672,2.1955,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733202996876,2.06,227.69,227.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733202997970,2.1955,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733202998579,2.1956,227.66,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733203000175,2.1954,227.68,227.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203000377,7.75011045,227.68,227.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203000577,2.1954,227.68,227.6,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203001281,2.1954,227.68,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733203002277,2.1954,227.69,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733203004780,2.1954,227.68,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733203005777,0.67471,227.7,227.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203005977,5.55471045,227.78,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203006177,7.61471045,227.78,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203006373,2.1946,227.75,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733203007780,7.61471045,227.78,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733203007781,2.1946,227.76,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733203008882,2.1946,227.76,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203009583,2.1946,227.76,227.72,7.74971045]
["bitfinex-derivatives","SOLF0:USTF0",1733203009787,2.06,227.79,227.72,7.74971045]
["bitfinex-derivatives","SOLF0:USTF0",1733203009981,5.55471045,227.78,227.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733203010177,2.195,227.72,227.63,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733203010380,5.55471045,227.71,227.63,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203010881,2.1952,227.71,227.65,7.75031045]
["bitfinex-derivatives","SOLF0:USTF0",1733203011085,2.06,227.72,227.65,7.75031045]
["bitfinex-derivatives","SOLF0:USTF0",1733203012085,2.1952,227.7,227.65,7.75031045]
["bitfinex-derivatives","SOLF0:USTF0",1733203012878,2.06,227.72,227.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203013086,2.06,227.72,227.67,7.75021045]
["bitfinex-derivatives","SOLF0:USTF0",1733203013285,2.06,227.72,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203014185,2.195,227.73,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203014583,4.2147,227.76,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203014788,2.02,227.76,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203015183,2.02,227.77,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203015488,2.1948,227.75,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203015886,2.1946,227.76,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203016082,2.02,227.78,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203016279,2.02,227.78,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203016481,2.1945,227.77,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203016880,2.02,227.78,227.71,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203017078,5.55471045,227.77,227.69,7.74991045]
["bitfinex-derivatives","SOLF0:USTF0",1733203017281,5.55471045,227.77,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203017485,2.1948,227.75,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203017682,5.55471045,227.77,227.69,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203018288,5.55471045,227.77,227.69,7.75001045]
["bitfinex-derivatives","SOLF0:USTF0",1733203018587,2.02,227.78,227.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203018887,2.1945,227.77,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203020984,2.1944,227.78,227.73,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733203021287,2.1944,227.78,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203021489,2.1944,227.78,227.74,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203022383,2.1944,227.78,227.73,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733203022988,2.1945,227.77,227.73,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733203023390,5.55471045,227.78,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733203023590,2.1948,227.75,227.7,7.57471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203023989,5.55471045,227.78,227.7,7.57471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203024191,2.1948,227.74,227.7,7.57471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203024491,5.55471045,227.8,227.7,7.57471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203024688,5.55471045,227.8,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203024689,2.1947,227.76,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203024890,2.02,227.79,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203025784,2.1945,227.77,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203025989,2.02,227.79,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203027892,2.1947,227.76,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203028692,2.02,227.79,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203028888,5.55471045,227.76,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733203029093,5.55471045,227.76,227.68,7.75011045]
["bitfinex-derivatives","SOLF0:USTF0",1733203029692,2.195,227.73,227.68,7.75011045]
["bitfinex-derivatives","SOLF0:USTF0",1733203030396,2.195,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733203030787,2.1948,227.74,227.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203031495,3.3915,227.79,227.72,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203031892,3.3915,227.79,227.7,7.74981045]
["bitfinex-derivatives","SOLF0:USTF0",1733203032800,2.1948,227.75,227.7,7.74981045]
["bitfinex-derivatives","SOLF0:USTF0",1733203032989,3.3915,227.79,227.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203033998,2.1949,227.74,227.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203034390,2.1949,227.74,227.7,7.74991045]
["bitfinex-derivatives","SOLF0:USTF0",1733203037797,2.1949,227.74,227.7,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203038601,2.1949,227.74,227.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203038602,7.57471045,227.74,227.64,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203038799,7.57471045,227.74,227.66,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203039696,7.57471045,227.74,227.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203040004,2.1954,227.69,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203040196,4.2154,227.69,227.65,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203042707,4.2154,227.69,227.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203043202,2.02,227.69,227.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203043600,2.0,227.75,227.67,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203043799,2.0,227.75,227.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203044000,4.1948,227.75,227.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203044202,2.0,227.75,227.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203045898,2.729,227.83,227.73,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203046098,2.1942,227.81,227.8,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203046508,2.0,227.82,227.8,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203046809,62.71460269,227.85,227.8,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203047008,60.71460269,227.85,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203047709,2.1939,227.84,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203048201,60.71460269,227.85,227.82,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203048806,60.71460269,227.85,227.84,5.55471045]
["bitfinex-derivatives","SOLF0:USTF0",1733203049503,60.71460269,227.85,227.8,10.94130497]
["bitfinex-derivatives","SOLF0:USTF0",1733203049901,2.1939,227.84,227.77,13.55590497]
["bitfinex-derivatives","SOLF0:USTF0",1733203050101,2.0,227.86,227.77,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733203050301,2.0,227.86,227.77,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733203050508,2.1941,227.82,227.77,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733203050806,2.1941,227.82,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733203050807,2.0,227.86,227.74,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203051010,2.0,227.86,227.71,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203051209,2.0,227.86,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203051914,2.1941,227.82,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203052108,2.0,227.81,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203053510,2.0,227.81,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733203054215,4.1942,227.81,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733203054420,4.1942,227.81,227.74,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203055514,2.1942,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733203057118,2.0,227.81,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733203057325,2.0,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733203057625,2.0,227.82,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733203058421,4.1941,227.82,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733203058817,2.1941,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733203059019,2.0,227.82,227.77,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203059523,2.1938,227.85,227.77,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203059723,4.1938,227.85,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733203060124,2.1939,227.84,227.77,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203060316,2.1939,227.84,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733203060922,2.1938,227.85,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733203064723,2.0,227.86,227.73,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203065623,2.0,227.86,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733203066029,0.53405,227.89,227.79,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203066221,2.53405,227.89,227.79,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203066827,2.53405,227.89,227.77,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203067020,2.53405,227.89,227.79,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733203067021,2.1938,227.85,227.79,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733203067218,2.53405,227.89,227.77,8.74720497]
["bitfinex-derivatives","SOLF0:USTF0",1733203067626,2.1936,227.87,227.81,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733203068131,2.1936,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733203068628,2.53405,227.89,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733203068829,2.1937,227.86,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733203072030,2.0,227.89,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733203072230,2.1936,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733203073026,4.1935,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733203073227,2.0,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733203073734,2.0,227.89,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203074034,2.1935,227.88,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203074726,2.1936,227.87,227.83,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203074931,2.0,227.89,227.83,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203075331,2.1936,227.86,227.83,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203077030,2.0,227.89,227.77,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733203077236,5.59782864,227.88,227.8,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203077734,2.1939,227.83,227.8,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203077935,2.0,227.83,227.77,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1733203078235,2.0,227.83,227.78,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203078434,2.0,227.83,227.8,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203078836,4.194,227.83,227.8,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203079530,4.194,227.83,227.82,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203079735,2.0,227.83,227.82,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203080632,2.0,227.83,227.79,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203081948,2.1941,227.82,227.79,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203082741,2.0,227.83,227.79,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203082934,4.1939,227.83,227.79,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203083239,4.1939,227.83,227.81,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203083936,2.0,227.83,227.81,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203089040,2.0,227.87,227.81,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203089239,2.0,227.87,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203089438,2.1933,227.9,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203089641,1.314,227.91,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203089642,2.0,227.89,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203090141,2.1935,227.88,227.85,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203092446,2.1935,227.88,227.87,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203093042,2.1935,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733203093243,2.1935,227.88,227.86,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203093442,2.0,227.89,227.86,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203093645,4.1932,227.91,227.88,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203093846,61.34981525,227.97,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203094146,2.0,227.96,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203095045,2.193,227.93,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203096036,2.1931,227.92,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203098651,2.0,227.96,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203098843,2.1929,227.94,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203099350,2.0,227.96,227.9,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203099548,60.02641525,227.97,227.93,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203099846,60.02641525,227.97,227.95,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203100048,2.1925,227.99,227.95,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203100250,2.0,228.0,227.97,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203100451,2.0,228.02,227.97,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203100651,2.1923,228.0,227.99,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203100851,2.0,228.02,227.99,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203101950,2.1922,228.01,227.99,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203105751,2.1922,228.01,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733203105951,2.1922,228.01,227.98,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203107554,45.68,228.09,227.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733203107555,1.98,228.05,228.0,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203107857,1.98,228.05,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203108057,4.1718,228.05,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203108253,1.98,228.05,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203108857,0.39733,228.1,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203109157,1.98,228.07,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203109353,0.39733,228.1,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203109557,1.98,228.09,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203110051,2.1919,228.05,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203111258,2.1917,228.06,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203112154,1.98,228.08,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203112155,2.1918,228.05,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203115454,2.1918,228.05,228.04,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203121166,2.1919,228.04,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203122759,2.1918,228.06,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203122967,2.1918,228.06,228.05,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203124970,2.1916,228.07,228.05,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203125362,1.98,228.1,228.05,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203125564,2.1914,228.1,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203126077,2.1912,228.12,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203126259,2.1912,228.12,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203127563,5.7627,228.22,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203127564,1.3821,228.22,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203127767,2.1906,228.18,228.16,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203129572,2.1905,228.19,228.16,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203129768,2.1905,228.19,228.18,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203132973,2.1905,228.19,228.16,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203133273,2.1905,228.19,228.12,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733203133573,2.1905,228.19,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203134773,2.1905,228.19,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203138171,2.1904,228.2,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203138669,104.16476396,228.23,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203139465,104.16476396,228.23,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203139666,109.7625926,228.23,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203140066,5.59782864,228.21,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203140266,5.59782864,228.19,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203140466,5.59782864,228.17,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203140674,1.98,228.16,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203141270,2.191,228.14,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203141470,1.98,228.16,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203142378,2.1912,228.12,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203142979,2.1908,228.16,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203143280,1.98,228.18,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203144271,1.98,228.18,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203144572,13.18,228.42,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203144774,4.1702,228.22,228.19,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203144978,45.64,228.38,228.21,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203145276,5.59782864,228.29,228.21,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203145479,2.1901,228.23,228.21,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203148378,2.1901,228.23,228.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203148379,2.1902,228.22,228.19,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203149579,1.3579,228.3,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203149580,1.98,228.23,228.17,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203149781,1.98,228.22,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203150379,0.31982,228.17,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203151879,0.31982,228.17,228.1,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733203152076,0.31982,228.17,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203152979,2.1908,228.16,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203153779,0.31982,228.17,228.13,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203153973,2.29982,228.17,228.08,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733203154174,2.29982,228.17,228.05,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733203154175,2.29982,228.17,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203154582,2.1911,228.13,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203155184,0.31982,228.17,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203155384,0.31982,228.17,228.16,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203156981,2.51052,228.17,228.16,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203158084,2.191,228.14,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203158290,0.31982,228.17,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203158486,0.31982,228.17,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203159290,2.1908,228.16,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203159791,0.31982,228.17,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203159987,0.31982,228.17,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203161092,2.1909,228.15,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203163000,2.1909,228.15,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203163001,2.1909,228.15,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203163897,2.1908,228.16,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203165800,2.1909,228.15,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203166997,2.1913,228.11,228.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733203167195,1.98,228.14,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203168996,2.1912,228.12,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203173104,2.1913,228.11,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203175709,2.1912,228.12,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203178308,1.98,228.14,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203178509,1.2984,228.2,228.13,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203178806,1.98,228.19,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203179407,2.1908,228.16,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203182811,1.98,228.19,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203183110,2.1906,228.18,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733203183309,1.98,228.19,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203183510,2.1907,228.17,228.14,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203188007,1.98,228.19,228.13,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203188309,1.98,228.19,228.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733203188310,7.57782864,228.19,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203188511,2.1912,228.11,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203188715,2.1912,228.11,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203188908,1.98,228.13,228.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733203189108,1.98,228.13,228.07,8.31772864]
["bitfinex-derivatives","SOLF0:USTF0",1733203189614,2.1913,228.11,228.07,8.31772864]
["bitfinex-derivatives","SOLF0:USTF0",1733203189812,1.98,228.13,228.07,8.31772864]
["bitfinex-derivatives","SOLF0:USTF0",1733203189813,1.98,228.13,228.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733203190012,1.98,228.13,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203190813,2.1913,228.11,228.08,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203195816,2.1913,228.11,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203196117,1.98,228.13,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203197017,0.2682,228.24,228.12,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203197212,7.57782864,228.23,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203197418,1.98,228.23,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203197718,7.57782864,228.23,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203198319,5.59782864,228.23,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203198617,1.98,228.22,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203198817,1.98,228.21,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203199010,2.1907,228.17,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203202116,2.1904,228.2,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203202322,1.98,228.21,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203203818,2.1907,228.17,228.15,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203204021,1.98,228.16,228.07,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733203204233,1.98,228.15,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203204420,2.1911,228.13,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203205116,2.191,228.14,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203207123,2.191,228.14,228.07,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1733203207124,2.191,228.14,228.13,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203207327,1.98,228.15,228.13,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203212126,1.98,228.15,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203212427,1.98,228.15,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203212828,2.191,228.14,228.09,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203214831,2.191,228.14,228.11,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203216332,2.191,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203216525,2.191,228.14,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203217831,2.1911,228.13,228.1,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203219128,5.59782864,228.11,227.97,0.08303606]
["bitfinex-derivatives","SOLF0:USTF0",1733203219324,1.98,228.1,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203221032,2.1916,228.08,228.02,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203223934,1.98,228.1,227.98,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203224132,1.98,228.1,228.01,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203224728,2.1918,228.06,228.01,5.59782864]
["bitfinex-derivatives","SOLF0:USTF0",1733203226635,2.1918,228.06,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203227637,2.1918,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203228136,2.1918,228.05,227.96,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733203228137,2.1919,228.05,227.96,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733203228340,2.1919,228.05,227.97,1.09709322]
["bitfinex-derivatives","SOLF0:USTF0",1733203228534,2.1919,228.05,227.98,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203229334,2.1919,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203229932,1.98,228.05,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203231139,2.1922,228.01,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203232136,2.1921,228.02,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203232636,1.98,228.05,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203232839,2.1922,228.01,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203236337,2.1918,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733203236643,1.98,228.07,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203236834,1.98,228.08,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203237038,2.1918,228.05,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733203237441,2.1918,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733203238138,2.1917,228.06,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733203240140,2.1919,228.05,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733203240344,2.1919,228.05,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203240739,2.1919,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733203241244,2.1919,228.05,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203241440,2.1919,228.05,228.0,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733203241941,2.1919,228.05,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733203242442,2.1915,228.08,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203242646,2.1915,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203245251,2.1915,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733203250254,2.1915,228.08,228.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203250561,2.1915,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203252057,2.1915,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733203252858,2.1915,228.08,228.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203253058,2.1915,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203256460,1.98,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203256661,2.1915,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203259963,2.1915,228.09,228.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203259964,2.1915,228.08,228.03,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733203260165,1.98,228.1,227.96,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733203260362,1.98,228.1,227.97,4.83232355]
["bitfinex-derivatives","SOLF0:USTF0",1733203260563,2.1917,228.07,227.98,2.85232355]
["bitfinex-derivatives","SOLF0:USTF0",1733203260767,2.1917,228.07,227.99,1.09704752]
["bitfinex-derivatives","SOLF0:USTF0",1733203260962,2.1917,228.07,228.02,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733203261167,2.1917,228.07,227.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203261668,2.1917,228.06,228.02,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733203261963,2.1917,228.06,227.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203262166,2.1917,228.06,227.98,2.85232829]
["bitfinex-derivatives","SOLF0:USTF0",1733203262365,2.1917,228.06,227.99,1.09704934]
["bitfinex-derivatives","SOLF0:USTF0",1733203262559,2.1917,228.06,228.0,1.09704934]
["bitfinex-derivatives","SOLF0:USTF0",1733203262763,2.1914,228.1,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203262959,65.36395026,228.12,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203263562,2.1914,228.1,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203264073,65.36395026,228.12,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733203264764,2.1913,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733203265662,2.1913,228.1,228.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203266666,2.1913,228.1,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733203269068,65.36395026,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203269268,1.98,228.15,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203269670,2.191,228.14,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203269973,2.191,228.14,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203270569,2.191,228.14,228.1,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733203270766,1.98,228.16,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203270970,1.98,228.16,228.05,1.09680694]
["bitfinex-derivatives","SOLF0:USTF0",1733203271266,2.6749,228.19,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733203271468,2.6749,228.19,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203271469,4.1707,228.18,228.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203271669,1.98,228.18,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733203271966,1.98,228.18,228.05,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733203272372,1.98,228.18,228.06,1.09674681]
["bitfinex-derivatives","SOLF0:USTF0",1733203272567,1.98,228.18,228.05,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733203272874,1.98,228.18,228.06,1.09674695]
["bitfinex-derivatives","SOLF0:USTF0",1733203273074,4.1707,228.18,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203273369,1.98,228.18,228.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203273970,2.1907,228.17,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733203274470,2.1907,228.17,228.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203274471,2.1907,228.17,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733203276271,1.2903,228.25,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733203276474,1.98,228.24,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733203276675,1.98,228.23,228.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203277773,1.98,228.23,228.1,2.20659584]
["bitfinex-derivatives","SOLF0:USTF0",1733203277973,2.1904,228.2,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733203278166,2.1904,228.2,228.1,2.20659584]
["bitfinex-derivatives","SOLF0:USTF0",1733203278776,2.1905,228.19,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733203278974,2.1905,228.19,228.1,2.20659584]
["bitfinex-derivatives","SOLF0:USTF0",1733203279977,2.1905,228.19,228.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733203281068,2.1905,228.19,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203282880,2.1905,228.19,228.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203283069,2.1905,228.19,228.15,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733203284375,1.98,228.26,228.1,2.20659584]
["bitfinex-derivatives","SOLF0:USTF0",1733203284575,1.98,228.26,228.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203284780,1.98,228.26,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203285182,2.1906,228.18,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733203285383,1.3768,228.25,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733203286980,3.3568,228.25,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203287183,1.3768,228.25,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203287479,1.98,228.27,228.21,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733203287783,2.23714,228.3,228.21,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733203289176,1.98,228.3,228.21,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733203290283,1.98,228.3,228.18,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733203290580,1.98,228.3,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203290787,2.19,228.24,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203290981,1.98,228.3,228.13,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1733203291178,1.98,228.3,228.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203291781,2.1901,228.24,228.17,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733203292388,2.1901,228.23,228.17,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733203295889,2.1902,228.22,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203296291,1.98,228.25,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203296488,1.98,228.25,228.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203296689,1.98,228.25,228.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733203296884,1.98,228.25,228.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203297086,1.98,228.25,228.14,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733203297489,2.1905,228.19,228.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203298085,2.1902,228.22,228.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203298289,1.98,228.25,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733203298894,1.98,228.25,228.12,36.23486484]
["bitfinex-derivatives","SOLF0:USTF0",1733203299094,2.1905,228.19,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203299885,4.0513,228.24,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203300194,2.1906,228.18,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733203301497,4.0513,228.24,228.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203302297,4.0513,228.24,228.12,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733203302499,6.28148096,228.24,228.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733203302700,6.28148096,228.24,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203302892,2.1909,228.15,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203303500,2.1909,228.15,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203305104,2.1909,228.15,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203305309,2.1909,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203307606,2.1908,228.16,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203307914,1.98,228.17,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203308314,4.1707,228.17,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733203308513,1.98,228.17,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733203309615,4.1707,228.17,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733203310014,2.1909,228.15,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203310316,1.98,228.17,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203311210,2.1909,228.15,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203313021,1.98,228.17,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203313217,1.98,228.17,228.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733203313414,1.98,228.17,228.06,3.0766373]
["bitfinex-derivatives","SOLF0:USTF0",1733203313617,1.98,228.17,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203313920,1.98,228.17,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203315919,2.191,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203316320,1.98,228.17,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203316520,1.98,228.17,228.06,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733203316719,2.1913,228.11,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203317124,1.98,228.17,228.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203317322,2.1911,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203319421,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733203321222,2.1909,228.14,228.08,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203321720,1.98,228.17,228.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733203321924,1.98,228.17,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203322329,2.1908,228.16,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203322621,1.98,228.17,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203322827,1.98,228.17,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733203323026,4.1707,228.17,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203323231,2.1907,228.17,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203323526,2.1905,228.19,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203323724,2.1905,228.19,228.06,1.09658205]
["bitfinex-derivatives","SOLF0:USTF0",1733203323929,2.1905,228.19,228.07,1.09658205]
["bitfinex-derivatives","SOLF0:USTF0",1733203324222,2.1904,228.21,228.05,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733203324425,1.98,228.23,228.06,2.85099453]
["bitfinex-derivatives","SOLF0:USTF0",1733203324627,1.98,228.23,228.07,1.09654048]
["bitfinex-derivatives","SOLF0:USTF0",1733203324829,1.98,228.23,228.08,1.09654048]
["bitfinex-derivatives","SOLF0:USTF0",1733203325123,2.1904,228.2,228.09,1.09654048]
["bitfinex-derivatives","SOLF0:USTF0",1733203325319,2.1904,228.2,228.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203325518,2.1904,228.2,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203326228,1.98,228.23,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203326229,2.1903,228.21,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733203328030,1.98,228.26,228.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203328327,0.25714,228.27,228.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203328328,0.25714,228.27,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203329926,2.1899,228.25,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203330123,2.1899,228.25,228.16,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1733203330328,2.1899,228.25,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203332229,0.25714,228.27,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203332531,0.25714,228.27,228.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203333134,2.1901,228.23,228.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203336039,1.98,228.29,228.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203336439,1.98,228.29,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203337931,2.1898,228.26,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733203338232,2.1898,228.26,228.2,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733203338437,2.1899,228.25,228.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203338737,0.18713,228.37,228.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203338935,0.18713,228.37,228.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733203339634,2.37593,228.37,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733203340440,2.1889,228.36,228.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203341642,2.1889,228.36,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203342338,2.16713,228.37,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203342538,2.1889,228.35,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203345233,0.18713,228.37,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203345443,364.9702057,228.66,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203345736,1.98,228.65,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203345935,1.98,228.65,228.33,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1733203345936,2.187,228.56,228.33,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1733203346243,1.3387,228.61,228.34,1.09533095]
["bitfinex-derivatives","SOLF0:USTF0",1733203346244,2.06,228.55,228.34,1.09533095]
["bitfinex-derivatives","SOLF0:USTF0",1733203346443,2.1868,228.58,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203346646,2.06,228.57,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203347045,2.1868,228.58,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203347242,2.06,228.59,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203347444,2.06,228.59,228.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733203348244,2.06,228.59,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203348740,2.06,228.59,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203348939,2.06,228.59,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203350045,2.187,228.55,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203350241,2.06,228.54,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203350746,2.06,228.56,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203350941,2.06,228.56,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203351341,2.1869,228.57,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203351647,4.2469,228.57,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733203353547,2.06,228.57,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203353846,2.06,228.57,228.47,1.09471444]
["bitfinex-derivatives","SOLF0:USTF0",1733203354049,2.06,228.57,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203355252,2.06,228.57,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203355552,2.06,228.57,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203355750,2.06,228.57,228.47,2.84625945]
["bitfinex-derivatives","SOLF0:USTF0",1733203355952,2.06,228.57,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203356545,2.06,228.57,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203359050,2.1873,228.52,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203359353,2.06,228.57,228.47,2.84636737]
["bitfinex-derivatives","SOLF0:USTF0",1733203359547,2.06,228.57,228.46,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733203359747,2.06,228.57,228.47,2.84647289]
["bitfinex-derivatives","SOLF0:USTF0",1733203359955,2.06,228.57,228.48,5.03616589]
["bitfinex-derivatives","SOLF0:USTF0",1733203360254,2.06,228.57,228.49,2.84651665]
["bitfinex-derivatives","SOLF0:USTF0",1733203360454,2.187,228.55,228.5,2.84651665]
["bitfinex-derivatives","SOLF0:USTF0",1733203360653,2.06,228.57,228.51,1.09479726]
["bitfinex-derivatives","SOLF0:USTF0",1733203360850,2.06,228.57,228.52,1.09479726]
["bitfinex-derivatives","SOLF0:USTF0",1733203361047,2.06,228.57,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203361253,2.06,228.57,228.48,5.03627527]
["bitfinex-derivatives","SOLF0:USTF0",1733203361553,2.06,228.57,228.49,5.03627527]
["bitfinex-derivatives","SOLF0:USTF0",1733203361748,2.187,228.55,228.5,2.84659037]
["bitfinex-derivatives","SOLF0:USTF0",1733203361947,2.187,228.55,228.51,2.84659037]
["bitfinex-derivatives","SOLF0:USTF0",1733203362151,2.187,228.55,228.52,1.09484245]
["bitfinex-derivatives","SOLF0:USTF0",1733203362356,2.187,228.55,228.53,1.09484245]
["bitfinex-derivatives","SOLF0:USTF0",1733203362544,2.187,228.55,228.54,1.09484245]
["bitfinex-derivatives","SOLF0:USTF0",1733203363052,2.187,228.55,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203363244,2.187,228.55,228.54,1.09483595]
["bitfinex-derivatives","SOLF0:USTF0",1733203364057,4.247,228.55,228.54,1.09483595]
["bitfinex-derivatives","SOLF0:USTF0",1733203364250,4.247,228.55,228.54,2.84647218]
["bitfinex-derivatives","SOLF0:USTF0",1733203365050,2.06,228.55,228.54,2.84647218]
["bitfinex-derivatives","SOLF0:USTF0",1733203366261,4.247,228.55,228.54,2.84647218]
["bitfinex-derivatives","SOLF0:USTF0",1733203366559,2.06,228.55,228.41,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733203366753,2.06,228.55,228.54,2.84642535]
["bitfinex-derivatives","SOLF0:USTF0",1733203367352,1.3702,228.58,228.54,5.03595457]
["bitfinex-derivatives","SOLF0:USTF0",1733203367556,1.3702,228.58,228.5,0.08136074]
["bitfinex-derivatives","SOLF0:USTF0",1733203367557,2.06,228.57,228.55,2.84638892]
["bitfinex-derivatives","SOLF0:USTF0",1733203367760,2.06,228.57,228.56,1.09476497]
["bitfinex-derivatives","SOLF0:USTF0",1733203368364,2.06,228.57,228.56,2.84642246]
["bitfinex-derivatives","SOLF0:USTF0",1733203368864,4.2469,228.57,228.56,2.84644046]
["bitfinex-derivatives","SOLF0:USTF0",1733203369360,2.1874,228.51,228.5,0.08137719]
["bitfinex-derivatives","SOLF0:USTF0",1733203369566,2.06,228.51,228.5,4.02273023]
["bitfinex-derivatives","SOLF0:USTF0",1733203369957,2.06,228.51,228.5,3.94135304]
["bitfinex-derivatives","SOLF0:USTF0",1733203371257,4.2474,228.51,228.5,3.94135304]
["bitfinex-derivatives","SOLF0:USTF0",1733203375267,4.2474,228.51,228.5,1.75171246]
["bitfinex-derivatives","SOLF0:USTF0",1733203379076,2.1876,228.49,228.44,0.08137719]
["bitfinex-derivatives","SOLF0:USTF0",1733203379372,2.1876,228.49,228.45,3.94190031]
["bitfinex-derivatives","SOLF0:USTF0",1733203379568,2.1876,228.49,228.46,3.94190031]
["bitfinex-derivatives","SOLF0:USTF0",1733203379873,2.1876,228.49,228.47,3.94190031]
["bitfinex-derivatives","SOLF0:USTF0",1733203380074,2.1876,228.49,228.48,1.75195569]
["bitfinex-derivatives","SOLF0:USTF0",1733203380277,2.1876,228.49,228.48,3.94189332]
["bitfinex-derivatives","SOLF0:USTF0",1733203381272,2.1876,228.49,228.48,2.93406719]
["bitfinex-derivatives","SOLF0:USTF0",1733203381465,2.1876,228.49,228.48,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203384074,1.3192,228.55,228.48,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203384269,1.3192,228.55,228.49,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203384472,1.3192,228.55,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203384473,2.04,228.54,228.5,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203384974,2.04,228.54,228.51,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203385178,2.04,228.54,228.52,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203385372,4.2271,228.54,228.53,1.09497387]
["bitfinex-derivatives","SOLF0:USTF0",1733203389878,2.1873,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203390181,2.1873,228.52,228.47,3.28497946]
["bitfinex-derivatives","SOLF0:USTF0",1733203390378,2.1873,228.52,228.48,1.09499315]
["bitfinex-derivatives","SOLF0:USTF0",1733203390577,2.1873,228.52,228.49,1.09499315]
["bitfinex-derivatives","SOLF0:USTF0",1733203390882,2.1873,228.52,228.5,1.09499315]
["bitfinex-derivatives","SOLF0:USTF0",1733203391081,2.1873,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203391279,2.1873,228.52,228.47,2.84698648]
["bitfinex-derivatives","SOLF0:USTF0",1733203391479,2.1873,228.52,228.48,2.84698648]
["bitfinex-derivatives","SOLF0:USTF0",1733203391679,2.1873,228.52,228.49,1.09499743]
["bitfinex-derivatives","SOLF0:USTF0",1733203391880,2.1873,228.52,228.5,1.09499743]
["bitfinex-derivatives","SOLF0:USTF0",1733203392182,2.1873,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203392385,2.1873,228.52,228.47,2.8469924]
["bitfinex-derivatives","SOLF0:USTF0",1733203392582,2.04,228.54,228.48,1.09499708]
["bitfinex-derivatives","SOLF0:USTF0",1733203392783,2.04,228.54,228.41,0.08283492]
["bitfinex-derivatives","SOLF0:USTF0",1733203393083,2.04,228.54,228.42,5.03703857]
["bitfinex-derivatives","SOLF0:USTF0",1733203393282,2.04,228.54,228.43,5.0351218]
["bitfinex-derivatives","SOLF0:USTF0",1733203393483,2.04,228.54,228.44,2.8470218]
["bitfinex-derivatives","SOLF0:USTF0",1733203393684,2.04,228.54,228.45,2.8470218]
["bitfinex-derivatives","SOLF0:USTF0",1733203393884,2.04,228.54,228.46,1.09500838]
["bitfinex-derivatives","SOLF0:USTF0",1733203394085,2.1876,228.5,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203394382,2.04,228.49,228.45,1.09500683]
["bitfinex-derivatives","SOLF0:USTF0",1733203394587,2.04,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203394894,2.04,228.49,228.45,1.09500285]
["bitfinex-derivatives","SOLF0:USTF0",1733203395179,2.04,228.49,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203395388,2.04,228.49,228.41,2.84700862]
["bitfinex-derivatives","SOLF0:USTF0",1733203395584,2.04,228.49,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203395585,2.04,228.49,228.42,1.09500331]
["bitfinex-derivatives","SOLF0:USTF0",1733203395787,2.04,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203395990,4.2276,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203401286,2.04,228.49,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203401990,2.1881,228.44,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203402187,2.04,228.43,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203402489,2.04,228.42,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203404582,4.2283,228.42,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203405189,2.1883,228.41,228.4,0.21333]
["bitfinex-derivatives","SOLF0:USTF0",1733203406589,2.1886,228.39,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733203407291,2.04,228.42,228.28,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1733203407484,2.1886,228.38,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203407685,2.02,228.37,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203407885,2.02,228.36,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203408093,2.02,228.35,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203408287,1.3232,228.47,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203408288,2.02,228.34,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203408493,2.02,228.33,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203408793,2.02,228.32,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203410088,2.02,228.32,228.28,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1733203410292,2.02,228.32,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733203410494,2.02,228.32,228.28,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1733203411284,2.02,228.32,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733203411991,2.02,228.32,228.24,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733203412194,2.1895,228.29,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203412492,2.02,228.32,228.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733203414092,2.1894,228.3,228.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733203418787,2.1896,228.29,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203419387,2.1896,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733203419894,4.2096,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733203421897,2.02,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733203422294,2.02,228.29,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203422596,2.02,228.29,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733203422793,2.1894,228.3,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203422794,1.373,228.39,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203422988,2.1889,228.36,228.22,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733203423193,2.02,228.35,228.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203423398,1.373,228.39,228.24,1.0957636]
["bitfinex-derivatives","SOLF0:USTF0",1733203423591,2.1888,228.37,228.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203423795,2.02,228.38,228.31,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733203424098,2.1889,228.36,228.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733203424299,2.1889,228.36,228.24,1.09568967]
["bitfinex-derivatives","SOLF0:USTF0",1733203424498,2.1889,228.36,228.25,1.09568967]
["bitfinex-derivatives","SOLF0:USTF0",1733203424800,2.02,228.37,228.26,1.09558317]
["bitfinex-derivatives","SOLF0:USTF0",1733203425002,2.02,228.37,228.27,1.09558317]
["bitfinex-derivatives","SOLF0:USTF0",1733203425294,2.02,228.37,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203425699,2.02,228.37,228.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733203426001,2.02,228.37,228.24,2.84844508]
["bitfinex-derivatives","SOLF0:USTF0",1733203426199,2.02,228.37,228.25,2.84844508]
["bitfinex-derivatives","SOLF0:USTF0",1733203426399,2.02,228.37,228.26,1.0955558]
["bitfinex-derivatives","SOLF0:USTF0",1733203426701,2.02,228.37,228.27,1.0955558]
["bitfinex-derivatives","SOLF0:USTF0",1733203426898,2.02,228.37,228.24,32.18667395]
["bitfinex-derivatives","SOLF0:USTF0",1733203427100,2.02,228.37,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203427402,2.1887,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203427603,2.02,228.39,228.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203427799,4.2086,228.39,228.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203428505,2.1887,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203432402,4.2086,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203440708,4.2086,228.39,228.23,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733203440709,2.02,228.39,228.23,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733203441313,2.1891,228.34,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733203441509,4.1691,228.34,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733203441714,1.98,228.34,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733203441910,1.98,228.34,228.23,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733203442111,1.98,228.34,228.22,34.83711817]
["bitfinex-derivatives","SOLF0:USTF0",1733203442711,2.1895,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733203443305,2.1897,228.28,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733203444310,1.98,228.29,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733203445913,2.1896,228.28,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733203447012,4.1695,228.29,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733203448521,4.1695,228.29,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733203450123,1.98,228.3,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733203450311,61.35911619,228.44,228.22,32.18821817]
["bitfinex-derivatives","SOLF0:USTF0",1733203450516,1.98,228.43,228.22,32.18821817]
["bitfinex-derivatives","SOLF0:USTF0",1733203450822,1.98,228.43,228.23,1.09585331]
["bitfinex-derivatives","SOLF0:USTF0",1733203451116,1.98,228.43,228.22,32.18821817]
["bitfinex-derivatives","SOLF0:USTF0",1733203451309,2.189,228.35,228.23,1.09582447]
["bitfinex-derivatives","SOLF0:USTF0",1733203451512,4.169,228.35,228.24,1.09582447]
["bitfinex-derivatives","SOLF0:USTF0",1733203451708,2.1891,228.34,228.25,1.09582447]
["bitfinex-derivatives","SOLF0:USTF0",1733203451914,1.98,228.35,228.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203452216,61.35911619,228.44,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203452413,2.1885,228.41,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203452913,1.98,228.43,228.3,2.19491282]
["bitfinex-derivatives","SOLF0:USTF0",1733203453217,1.98,228.43,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203453419,2.1884,228.42,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733203454018,2.1884,228.41,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733203455924,4.1683,228.43,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203456325,4.1683,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203456525,1.98,228.43,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203457124,4.1682,228.43,228.32,1.09543357]
["bitfinex-derivatives","SOLF0:USTF0",1733203457325,4.1682,228.43,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203457827,4.1682,228.43,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203458027,4.1682,228.43,228.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203458531,4.1682,228.43,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203459228,4.1682,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203459828,1.98,228.48,228.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203460325,2.188,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203461126,2.1879,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203461328,1.98,228.48,228.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203461635,1.98,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203462431,4.1677,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203463435,1.98,228.48,228.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733203463732,1.98,228.48,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203463929,1.98,228.48,228.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733203464130,1.98,228.48,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203464536,2.1883,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203464931,2.188,228.45,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203465137,1.98,228.48,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203465138,1.391,228.47,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203465836,2.1881,228.44,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203466035,1.98,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203467038,4.1682,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203468135,4.1682,228.43,228.35,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733203468337,4.1682,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203470533,4.1679,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203470742,2.1879,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203472740,4.1678,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203474137,1.98,228.48,228.36,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733203474938,4.1678,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203475138,1.98,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203475538,1.98,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203476341,4.1676,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203478745,1.98,228.49,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203479445,2.1879,228.46,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203480447,2.1879,228.46,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203480745,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203481445,2.1879,228.46,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203481641,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203482938,2.1879,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203483143,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203483546,2.1879,228.46,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203483739,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203485338,2.1879,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203489340,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203489541,2.1879,228.46,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203489950,2.1879,228.46,228.36,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733203490952,2.1879,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203491651,2.1878,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203492551,1.98,228.52,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203493148,2.1877,228.49,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203493349,2.1877,228.49,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203493946,2.1877,228.49,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203494146,2.1876,228.5,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203495158,2.1876,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203496456,4.1673,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203498458,1.98,228.52,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203499252,1.98,228.52,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203499561,1.98,228.52,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203499756,2.1878,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203500257,1.98,228.52,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203500462,2.1878,228.47,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203500658,1.98,228.52,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203500852,1.98,228.52,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203501261,1.98,228.52,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203501955,1.98,228.52,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203502862,2.1878,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203504664,2.1876,228.49,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203504961,60.406353,228.56,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203505157,1.98,228.55,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203505359,1.98,228.55,228.4,1.09518324]
["bitfinex-derivatives","SOLF0:USTF0",1733203505563,1.98,228.55,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203505862,1.98,228.55,228.4,1.09518274]
["bitfinex-derivatives","SOLF0:USTF0",1733203506062,2.1874,228.51,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203506366,2.1874,228.51,228.4,1.09518217]
["bitfinex-derivatives","SOLF0:USTF0",1733203506564,2.1874,228.51,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203506763,2.1874,228.51,228.4,1.09517732]
["bitfinex-derivatives","SOLF0:USTF0",1733203507067,2.1874,228.51,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203507260,2.1874,228.51,228.4,1.09517846]
["bitfinex-derivatives","SOLF0:USTF0",1733203507567,2.1875,228.5,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203508666,2.1875,228.5,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203508865,2.1877,228.49,228.4,1.09517789]
["bitfinex-derivatives","SOLF0:USTF0",1733203509165,2.1877,228.49,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203509563,1.98,228.55,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203510465,1.98,228.55,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203512064,2.1875,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203512566,2.1874,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203512768,1.98,228.55,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203512969,1.98,228.55,228.4,1.09517791]
["bitfinex-derivatives","SOLF0:USTF0",1733203513173,2.1874,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203513362,1.98,228.55,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203514667,2.1875,228.51,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203514870,1.98,228.55,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203515070,2.1873,228.53,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203515265,1.98,228.55,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203516070,2.1874,228.51,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203517167,60.406353,228.56,228.39,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203517467,4.167,228.55,228.4,2.84745172]
["bitfinex-derivatives","SOLF0:USTF0",1733203517669,2.187,228.55,228.41,2.84745172]
["bitfinex-derivatives","SOLF0:USTF0",1733203517865,2.187,228.55,228.42,3.33834364]
["bitfinex-derivatives","SOLF0:USTF0",1733203518072,2.187,228.55,228.43,1.09517735]
["bitfinex-derivatives","SOLF0:USTF0",1733203518367,2.187,228.55,228.44,4.82691165]
["bitfinex-derivatives","SOLF0:USTF0",1733203518568,2.187,228.55,228.45,3.07496602]
["bitfinex-derivatives","SOLF0:USTF0",1733203518769,2.187,228.55,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203518970,2.187,228.55,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733203519169,2.187,228.55,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203519573,2.187,228.55,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733203521467,2.187,228.55,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203522273,2.1871,228.54,228.44,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733203522474,2.1871,228.54,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203522677,2.1871,228.54,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203523076,2.1871,228.54,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203524281,2.1872,228.53,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203524576,1.98,228.57,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203524778,2.1872,228.54,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733203524979,2.1872,228.54,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203525678,2.1872,228.54,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203527381,2.1872,228.54,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203527580,2.1872,228.54,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733203528281,2.1872,228.54,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203528582,2.1872,228.54,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203531680,1.3373,228.6,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203531681,2.1868,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203532882,2.1868,228.58,228.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203533087,2.1868,228.58,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203541092,2.1868,228.58,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203547091,1.3373,228.6,228.44,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733203547297,1.3373,228.6,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203547701,2.1868,228.57,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203551999,1.3373,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203552197,2.1867,228.58,228.53,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203552703,2.1867,228.58,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733203552903,2.1867,228.58,228.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203553203,2.1867,228.59,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203553405,2.1867,228.59,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203555807,3.3173,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203556811,5.5038,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203560715,3.3173,228.6,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733203561012,3.3173,228.6,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203561220,2.1869,228.57,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203561516,3.3173,228.6,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203561712,3.3173,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203563115,2.1866,228.59,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203564609,2.1866,228.59,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203564811,3.3173,228.6,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203566419,2.1869,228.56,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203566817,3.3173,228.6,228.55,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203567417,3.3173,228.6,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203568916,2.1867,228.58,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203570125,2.1868,228.57,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203572426,3.3173,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203572628,2.1867,228.58,228.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203572828,1.98,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203573928,4.1666,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203574122,1.98,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203574318,4.1665,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203575332,53.80235274,228.62,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203575526,53.80235274,228.62,228.6,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203576732,55.98875274,228.62,228.6,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203577331,4.1662,228.64,228.6,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203577631,4.1662,228.64,228.63,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203578536,1.98,228.64,228.62,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203578730,2.1862,228.63,228.62,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203579625,2.1866,228.6,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203579831,2.1866,228.6,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203580328,1.98,228.64,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203580830,1.98,228.64,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203581331,1.98,228.64,228.63,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203581534,1.98,228.64,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203581733,1.98,228.64,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203581929,2.1862,228.63,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203582232,1.98,228.64,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203583035,2.1862,228.63,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203583626,2.1863,228.62,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203583827,2.1863,228.62,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733203583828,1.98,228.64,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203584031,1.98,228.64,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203584432,1.98,228.64,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203584735,2.1867,228.59,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203586830,4.1667,228.59,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203588331,1.98,228.66,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203588527,1.98,228.66,228.62,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203589533,2.1863,228.63,228.62,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203590432,1.98,228.66,228.6,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203590829,1.98,228.66,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203591034,2.1866,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203592241,2.1867,228.58,228.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733203592540,2.1867,228.58,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203593335,1.98,228.61,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203593538,2.1867,228.59,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203598439,2.1869,228.57,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203599240,1.98,228.61,228.53,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1733203599441,2.1871,228.54,228.51,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203599645,4.1671,228.54,228.51,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203599841,4.1671,228.54,228.52,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203601245,4.1671,228.54,228.45,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733203601246,1.98,228.54,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203602848,2.1874,228.51,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203604052,1.98,228.51,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203604444,1.98,228.51,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203605551,2.1875,228.5,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203607054,2.1875,228.5,228.46,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203608254,2.1875,228.5,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203608255,2.1875,228.5,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203612560,2.1875,228.5,228.46,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203616264,2.1875,228.5,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203616463,4.1674,228.51,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203619070,2.1875,228.5,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203623876,1.98,228.51,228.48,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203624069,1.98,228.52,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203624371,5.56274837,228.59,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203624372,1.98,228.54,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203624572,1.98,228.54,228.5,7.75024837]
["bitfinex-derivatives","SOLF0:USTF0",1733203624771,1.98,228.54,228.5,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203625371,1.98,228.54,228.52,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203625971,5.56274837,228.6,228.52,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203626170,1.98,228.59,228.52,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203626366,1.98,228.59,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203627075,2.1869,228.57,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203627970,2.187,228.56,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203629178,42.38876105,228.63,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203629377,1.98,228.62,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203629573,194.0,228.81,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203629574,1.3766,228.67,228.54,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203629778,5.56274837,228.63,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203630180,2.1866,228.59,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203630474,4.1666,228.59,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203631274,1.98,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203632472,4.1666,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203632871,1.98,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203639084,4.1665,228.6,228.56,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203640792,1.98,228.6,228.58,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203641185,1.98,228.6,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203641385,1.98,228.6,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203641883,4.1666,228.6,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203643389,1.98,228.6,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203645688,2.1864,228.61,228.57,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203645888,2.1864,228.61,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203646286,1.98,228.62,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203646986,2.1863,228.63,228.59,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203650188,1.98,228.64,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203650388,1.98,228.66,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203651989,4.166,228.66,228.61,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203652385,4.166,228.66,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733203652386,4.166,228.66,228.63,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203658300,2.186,228.66,228.65,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203659405,2.1858,228.68,228.65,5.56274837]
["bitfinex-derivatives","SOLF0:USTF0",1733203663608,2.1858,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733203665109,42.37482995,228.69,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733203665806,42.37482995,228.69,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203666011,1.98,228.73,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203667007,2.1854,228.72,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203670915,1.98,228.74,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203671121,2.1855,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203672216,2.1856,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203673116,2.1858,228.68,228.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203673321,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203674021,2.1859,228.67,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203674813,1.98,228.69,228.6,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1733203675621,2.1862,228.65,228.6,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1733203675818,1.98,228.69,228.6,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1733203676120,1.98,228.69,228.6,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733203676417,1.98,228.69,228.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203676624,2.1864,228.62,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733203676822,2.1864,228.62,228.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203677318,1.98,228.69,228.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203677516,2.1866,228.6,228.55,22.22448822]
["bitfinex-derivatives","SOLF0:USTF0",1733203679123,2.1866,228.6,228.56,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733203680523,2.1866,228.6,228.55,22.22448822]
["bitfinex-derivatives","SOLF0:USTF0",1733203680819,1.98,228.64,228.51,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1733203681020,1.98,228.64,228.51,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733203681620,1.98,228.64,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203682127,2.1866,228.6,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203682525,1.98,228.64,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203682727,2.1867,228.59,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203683629,1.98,228.64,228.51,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1733203683925,2.1868,228.58,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203684725,2.1868,228.58,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203685127,2.1869,228.57,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203685533,1.98,228.64,228.51,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733203685726,2.187,228.56,228.51,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733203686126,1.96,228.59,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203686427,1.96,228.59,228.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203686829,1.96,228.59,228.48,1.09452815]
["bitfinex-derivatives","SOLF0:USTF0",1733203687129,2.1871,228.54,228.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203687631,1.96,228.59,228.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203687824,1.96,228.59,228.44,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733203688023,1.96,228.59,228.45,1.09475103]
["bitfinex-derivatives","SOLF0:USTF0",1733203688228,1.96,228.59,228.44,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733203688426,2.1874,228.52,228.44,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733203688629,1.96,228.59,228.44,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733203688840,2.1871,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203689136,1.96,228.54,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203691032,2.1874,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203691333,1.96,228.54,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203691535,2.1875,228.51,228.44,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733203691733,1.96,228.54,228.44,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733203691928,1.96,228.54,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203692330,1.96,228.54,228.44,25.79229144]
["bitfinex-derivatives","SOLF0:USTF0",1733203692534,1.96,228.54,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203692736,2.1874,228.51,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203692932,1.96,228.54,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203693136,1.96,228.54,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203693336,2.1876,228.5,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203693536,1.96,228.54,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203693739,2.1875,228.5,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203694136,2.1875,228.5,228.44,25.79229144]
["bitfinex-derivatives","SOLF0:USTF0",1733203694834,1.96,228.54,228.44,25.79229144]
["bitfinex-derivatives","SOLF0:USTF0",1733203695032,1.96,228.54,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203696135,2.1875,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203696440,1.96,228.54,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203696640,2.1875,228.51,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203697537,1.96,228.54,228.44,23.60429144]
["bitfinex-derivatives","SOLF0:USTF0",1733203697740,2.1876,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203700139,2.1876,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203700540,1.96,228.54,228.44,22.23669144]
["bitfinex-derivatives","SOLF0:USTF0",1733203700739,2.1879,228.47,228.44,22.23669144]
["bitfinex-derivatives","SOLF0:USTF0",1733203701233,2.1879,228.47,228.34,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733203701234,2.1883,228.42,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203701438,1.98,228.49,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203701634,1.98,228.49,228.36,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203701835,2.188,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203703039,2.1881,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203706541,2.1882,228.43,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203708542,1.98,228.49,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203708746,1.285,228.48,228.34,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733203708944,1.4024,228.47,228.34,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733203710141,2.1884,228.41,228.34,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733203710339,1.98,228.41,228.34,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733203710542,4.1685,228.41,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203710938,1.98,228.41,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203711142,2.1886,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203711743,2.1885,228.4,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203711938,2.1885,228.4,228.31,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733203712540,2.1886,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203712748,2.1886,228.39,228.31,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733203713140,2.1886,228.39,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733203713442,1.98,228.41,228.31,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733203713640,2.1887,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203714147,2.1883,228.42,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203714339,1.96,228.45,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203714544,1.96,228.45,228.31,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733203714545,1.96,228.45,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203715244,2.1882,228.43,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203716148,1.96,228.45,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203716449,2.1882,228.42,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203717046,2.1881,228.43,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203717746,2.188,228.44,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203717942,2.188,228.44,228.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203718151,3.245,228.48,228.35,1.09536071]
["bitfinex-derivatives","SOLF0:USTF0",1733203718351,2.1877,228.47,228.36,1.09536071]
["bitfinex-derivatives","SOLF0:USTF0",1733203718652,2.1877,228.47,228.37,2.84786382]
["bitfinex-derivatives","SOLF0:USTF0",1733203718847,2.1877,228.47,228.38,1.09536071]
["bitfinex-derivatives","SOLF0:USTF0",1733203719051,2.1877,228.47,228.39,3.05536071]
["bitfinex-derivatives","SOLF0:USTF0",1733203719245,2.1877,228.47,228.4,1.09536071]
["bitfinex-derivatives","SOLF0:USTF0",1733203719452,2.1877,228.47,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203719650,2.1877,228.47,228.4,1.09517439]
["bitfinex-derivatives","SOLF0:USTF0",1733203719847,2.1877,228.47,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203720145,2.1877,228.47,228.4,1.09517035]
["bitfinex-derivatives","SOLF0:USTF0",1733203720344,2.1877,228.47,228.41,1.09517035]
["bitfinex-derivatives","SOLF0:USTF0",1733203720549,2.1877,228.47,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203720750,2.1877,228.47,228.4,1.09517406]
["bitfinex-derivatives","SOLF0:USTF0",1733203720951,2.1877,228.47,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203723254,2.5404,228.56,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203723457,2.1875,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203725552,2.1875,228.5,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203726456,1.96,228.55,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203726657,2.1874,228.51,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203727651,2.1874,228.51,228.41,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733203727851,2.1874,228.51,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203728955,1.96,228.55,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203729256,2.1873,228.52,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203729554,1.96,228.55,228.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203729858,5.7045,228.66,228.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203729859,2.1871,228.54,228.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203730458,2.1871,228.54,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733203730657,2.1872,228.53,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733203730852,1.96,228.57,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203731158,1.96,228.57,228.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203731853,1.96,228.57,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203733055,1.96,228.57,228.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203733259,2.1874,228.52,228.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203734256,2.1874,228.52,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203734457,2.7497,228.65,228.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203734663,1.96,228.61,228.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203734854,1.96,228.61,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203735560,2.7497,228.65,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203735561,2.187,228.55,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203735763,1.96,228.59,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203736063,2.1869,228.57,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203736962,1.96,228.59,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203737163,2.1869,228.56,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203740066,2.1872,228.53,228.48,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733203740363,1.96,228.59,228.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203740558,1.3977,228.58,228.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203740756,2.1873,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203741369,1.96,228.54,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203741663,1.96,228.54,228.42,23.68271893]
["bitfinex-derivatives","SOLF0:USTF0",1733203741860,2.1874,228.51,228.42,25.87091893]
["bitfinex-derivatives","SOLF0:USTF0",1733203742062,1.96,228.54,228.42,25.87091893]
["bitfinex-derivatives","SOLF0:USTF0",1733203742564,1.96,228.54,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203742966,2.1879,228.47,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203745362,1.96,228.49,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203745668,2.1879,228.46,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203746466,2.1879,228.46,228.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203746768,1.96,228.55,228.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203746972,1.96,228.55,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203747174,2.1876,228.5,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203747875,2.1876,228.5,228.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203748270,2.1877,228.48,228.33,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733203748476,1.96,228.5,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203748674,1.96,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203748880,2.1879,228.46,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203750181,2.1879,228.46,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203750481,2.1878,228.47,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203750779,1.96,228.5,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203751773,2.1878,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203751973,1.96,228.5,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203752181,1.96,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203752382,4.1475,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203752586,4.1475,228.5,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203754185,2.1876,228.49,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203756684,2.1876,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203757781,1.96,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203757987,4.1475,228.5,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203759380,2.1876,228.49,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203759582,1.96,228.5,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203759790,1.96,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203759991,1.96,228.5,228.4,1.09509371]
["bitfinex-derivatives","SOLF0:USTF0",1733203760286,1.96,228.5,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203761278,2.5883,228.49,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203761486,2.5883,228.49,228.36,1.09529841]
["bitfinex-derivatives","SOLF0:USTF0",1733203761689,2.188,228.45,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203761880,4.148,228.45,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203763086,2.1881,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203763389,1.96,228.45,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203763589,1.96,228.45,228.36,1.09531136]
["bitfinex-derivatives","SOLF0:USTF0",1733203763785,1.96,228.45,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203764698,2.1883,228.42,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203764884,2.1883,228.42,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203765490,2.1882,228.43,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203769096,2.1882,228.43,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203769894,2.1882,228.43,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203770103,4.148,228.45,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203770401,4.148,228.45,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203770694,1.96,228.48,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203770901,1.96,228.48,228.36,1.09523714]
["bitfinex-derivatives","SOLF0:USTF0",1733203771199,1.96,228.48,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203771200,4.1478,228.48,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203771394,4.1478,228.48,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203771696,4.1478,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203771897,1.96,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203772200,2.1878,228.47,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203773101,1.96,228.48,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203773306,1.96,228.48,228.36,1.09519396]
["bitfinex-derivatives","SOLF0:USTF0",1733203773494,1.96,228.48,228.37,1.09521635]
["bitfinex-derivatives","SOLF0:USTF0",1733203773705,1.96,228.48,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203773899,2.188,228.45,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733203776004,2.188,228.45,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203776203,2.188,228.45,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203777105,2.1876,228.5,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203777308,1.96,228.51,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203779000,2.1876,228.49,228.44,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203780898,2.1877,228.48,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203783005,2.1879,228.46,228.38,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1733203783207,1.96,228.51,228.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203783607,2.188,228.45,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203784606,2.1881,228.44,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203784802,2.1881,228.44,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203785102,2.1881,228.44,228.36,1.09526463]
["bitfinex-derivatives","SOLF0:USTF0",1733203785304,2.1882,228.43,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203788404,2.1882,228.43,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203788711,2.1882,228.43,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203789016,2.1881,228.44,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733203792010,1.96,228.46,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203792309,2.1878,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203793313,2.1878,228.47,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203793619,2.1878,228.47,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203801522,2.1878,228.47,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203801523,1.96,228.49,228.35,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203801720,1.96,228.49,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203802218,2.1882,228.43,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203802420,1.96,228.49,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203802620,1.96,228.49,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733203802918,1.96,228.49,228.27,0.08277893]
["bitfinex-derivatives","SOLF0:USTF0",1733203803121,1.96,228.49,228.28,10.38859595]
["bitfinex-derivatives","SOLF0:USTF0",1733203803320,2.1886,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203803517,4.1486,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203805718,2.1887,228.38,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733203806323,1.96,228.39,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733203806628,1.96,228.39,228.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733203806629,2.1887,228.37,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733203807621,2.1888,228.36,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733203808220,4.1486,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203808428,1.96,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203809234,2.1886,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733203810124,2.1886,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203811629,1.96,228.39,228.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733203811829,1.96,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203812834,4.1485,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203814126,4.1485,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203815628,4.1485,228.39,228.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733203816234,4.1485,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203817439,4.1485,228.39,228.28,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733203817440,4.1485,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203818133,4.1485,228.39,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733203819341,4.1485,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203820035,1.96,228.39,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733203820438,1.96,228.43,228.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203820738,1.96,228.43,228.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203821141,4.5877,228.46,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733203821542,4.5877,228.46,228.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203821543,2.1881,228.44,228.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203821938,2.1881,228.44,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733203822339,2.1879,228.47,228.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203822537,2.1879,228.47,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203822932,2.1877,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733203823134,1.3794,228.53,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203823336,1.96,228.52,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203823540,1.96,228.53,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203823842,1.96,228.53,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203824046,2.1874,228.51,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733203824540,1.96,228.53,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203824740,2.1875,228.5,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203824949,1.96,228.53,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203825645,2.1877,228.49,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203826036,2.1877,228.49,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203826237,1.96,228.53,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733203826641,1.96,228.53,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203826947,2.1874,228.52,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203827346,2.1874,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203827545,1.96,228.53,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733203827945,1.96,228.53,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203828548,2.1873,228.52,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203828848,3.2651,228.56,228.4,1.09501502]
["bitfinex-derivatives","SOLF0:USTF0",1733203829041,1.96,228.56,228.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203829244,2.187,228.55,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733203829547,2.187,228.55,228.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203829744,1.96,228.59,228.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203830051,1.96,228.6,228.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203830447,2.1869,228.57,228.51,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203831746,1.96,228.6,228.47,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733203831952,2.1867,228.58,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203832357,4.6164,228.62,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203832358,2.6564,228.62,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203832554,1.3646,228.62,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203833553,2.1866,228.59,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203833746,1.3646,228.62,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203834258,1.3239,228.66,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203834659,1.3239,228.66,228.57,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733203835557,1.3239,228.66,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203836052,1.3239,228.66,228.51,4.1385125]
["bitfinex-derivatives","SOLF0:USTF0",1733203836259,2.1862,228.64,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203836459,2.1862,228.64,228.51,4.18754161]
["bitfinex-derivatives","SOLF0:USTF0",1733203836660,1.96,228.67,228.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203837160,2.1863,228.63,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733203838161,2.1861,228.65,228.51,4.19410801]
["bitfinex-derivatives","SOLF0:USTF0",1733203839162,1.96,228.68,228.51,4.19410801]
["bitfinex-derivatives","SOLF0:USTF0",1733203839859,2.1861,228.65,228.51,4.19410801]
["bitfinex-derivatives","SOLF0:USTF0",1733203841660,2.1861,228.65,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733203845856,2.1861,228.65,228.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203845857,2.1859,228.67,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733203846061,2.6322,228.7,228.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203846364,1.3359,228.7,228.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733203847561,2.1858,228.69,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203847859,1.3359,228.7,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203848066,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203850063,1.3359,228.7,228.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203850263,1.96,228.69,228.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203850661,1.96,228.69,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733203851363,1.96,228.69,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733203851563,1.96,228.69,228.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733203851858,1.96,228.69,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203851859,2.1866,228.6,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203852064,1.96,228.62,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203852264,1.96,228.61,228.54,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203852466,2.1868,228.58,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203853564,1.96,228.6,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203853770,2.1869,228.57,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203854565,2.1869,228.57,228.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203855658,2.1868,228.58,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733203856065,2.7575,228.67,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203856266,2.1866,228.61,228.49,1.09460747]
["bitfinex-derivatives","SOLF0:USTF0",1733203856461,2.1866,228.61,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203856658,1.96,228.66,228.49,1.09460691]
["bitfinex-derivatives","SOLF0:USTF0",1733203856862,2.1866,228.6,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203857160,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203857468,1.96,228.66,228.49,1.0946378]
["bitfinex-derivatives","SOLF0:USTF0",1733203857661,1.96,228.66,228.5,1.0946378]
["bitfinex-derivatives","SOLF0:USTF0",1733203857867,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203858067,1.96,228.66,228.49,1.09456565]
["bitfinex-derivatives","SOLF0:USTF0",1733203858268,2.1863,228.63,228.5,1.09456565]
["bitfinex-derivatives","SOLF0:USTF0",1733203858561,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203858766,1.96,228.66,228.49,1.09458118]
["bitfinex-derivatives","SOLF0:USTF0",1733203858966,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203859161,1.96,228.66,228.49,1.09465414]
["bitfinex-derivatives","SOLF0:USTF0",1733203859362,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203859568,1.96,228.66,228.49,1.0946822]
["bitfinex-derivatives","SOLF0:USTF0",1733203859765,1.96,228.66,228.48,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733203860367,2.1868,228.58,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203861263,1.96,228.59,228.48,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1733203861469,2.1872,228.53,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203861668,2.1872,228.53,228.47,23.16659309]
["bitfinex-derivatives","SOLF0:USTF0",1733203861669,3.9168,228.58,228.47,23.16659309]
["bitfinex-derivatives","SOLF0:USTF0",1733203861863,2.1871,228.55,228.47,25.35439309]
["bitfinex-derivatives","SOLF0:USTF0",1733203862062,2.02,228.54,228.47,25.35439309]
["bitfinex-derivatives","SOLF0:USTF0",1733203862873,4.2072,228.54,228.47,25.35439309]
["bitfinex-derivatives","SOLF0:USTF0",1733203863370,2.02,228.54,228.47,23.16659309]
["bitfinex-derivatives","SOLF0:USTF0",1733203863869,2.1875,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733203864570,2.02,228.54,228.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203864770,2.02,228.54,228.44,1.09486147]
["bitfinex-derivatives","SOLF0:USTF0",1733203864962,2.02,228.54,228.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203865168,2.1874,228.52,228.47,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203865967,2.1874,228.52,228.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203866370,2.1874,228.52,228.44,1.09486438]
["bitfinex-derivatives","SOLF0:USTF0",1733203866666,2.02,228.54,228.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203866866,2.02,228.54,228.44,1.09488377]
["bitfinex-derivatives","SOLF0:USTF0",1733203867074,2.02,228.54,228.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203867473,2.187,228.56,228.44,1.09488911]
["bitfinex-derivatives","SOLF0:USTF0",1733203867776,4.5804,228.58,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203867971,2.1869,228.57,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203868466,2.1869,228.56,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203869074,4.2067,228.59,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203869271,2.02,228.59,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203869569,2.02,228.59,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733203870072,2.1864,228.63,228.57,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733203870277,2.02,228.63,228.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203870969,2.02,228.63,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733203871167,2.02,228.67,228.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203871567,2.02,228.67,228.54,1.09449433]
["bitfinex-derivatives","SOLF0:USTF0",1733203871772,2.02,228.67,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733203872369,2.02,228.67,228.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203872370,2.02,228.67,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733203872878,1.2949,228.68,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733203873082,2.02,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203873281,2.02,228.7,228.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203873682,2.02,228.7,228.64,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203874489,4.2056,228.7,228.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203875280,4.2056,228.7,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203876280,4.2056,228.7,228.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203876490,4.2056,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203877785,2.1856,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203879388,2.186,228.67,228.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203879987,2.186,228.66,228.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203880184,2.02,228.73,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733203880590,2.1859,228.68,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733203881188,2.1859,228.67,228.61,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733203881584,2.1861,228.65,228.59,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733203881784,2.02,228.7,228.55,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733203881991,2.02,228.7,228.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203882393,2.1862,228.64,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733203883200,2.1858,228.68,228.62,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733203884201,2.1857,228.69,228.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203884893,2.1857,228.69,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203885091,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203886495,2.02,228.7,228.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733203887094,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203887299,2.1858,228.68,228.65,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203889799,2.1858,228.68,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733203889995,5.55838037,228.69,228.61,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203891402,2.1861,228.65,228.61,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203892303,2.1861,228.65,228.61,7.74488037]
["bitfinex-derivatives","SOLF0:USTF0",1733203892798,4.1859,228.67,228.63,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203894804,2.1861,228.66,228.63,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203898013,2.0,228.67,228.63,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203898810,4.1859,228.67,228.63,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203900019,2.0,228.67,228.63,7.74468037]
["bitfinex-derivatives","SOLF0:USTF0",1733203900212,2.0,228.72,228.65,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203900915,2.1858,228.69,228.65,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203901713,2.1858,228.69,228.65,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203901914,2.0,228.72,228.65,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203902116,2.1856,228.7,228.65,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203904414,2.0,228.73,228.65,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203904718,2.1857,228.69,228.65,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203905417,2.1856,228.71,228.67,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203908522,5.55838037,228.73,228.64,7.74448037]
["bitfinex-derivatives","SOLF0:USTF0",1733203908816,303.36167726,228.85,228.72,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203909012,2.1841,228.86,228.81,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203909212,7.55838037,228.89,228.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733203909419,5.55838037,228.87,228.78,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203910018,2.1842,228.85,228.78,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203910219,5.55838037,228.83,228.73,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203910415,5.55838037,228.81,228.67,40.17992132]
["bitfinex-derivatives","SOLF0:USTF0",1733203910614,2.1852,228.75,228.71,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203910815,2.1852,228.75,228.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733203911020,2.1853,228.74,228.7,5.55838037]
["bitfinex-derivatives","SOLF0:USTF0",1733203911617,2.1854,228.72,228.65,14.18868014]
["bitfinex-derivatives","SOLF0:USTF0",1733203911816,2.1854,228.72,228.65,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1733203913727,2.1854,228.72,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733203914328,2.1854,228.72,228.66,10.86818014]
["bitfinex-derivatives","SOLF0:USTF0",1733203914718,2.0,228.77,228.66,10.86818014]
["bitfinex-derivatives","SOLF0:USTF0",1733203914719,2.1856,228.71,228.66,8.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203915930,2.1856,228.71,228.66,10.86818014]
["bitfinex-derivatives","SOLF0:USTF0",1733203916633,2.1854,228.73,228.66,10.86818014]
["bitfinex-derivatives","SOLF0:USTF0",1733203916830,2.0,228.77,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733203917231,2.1854,228.72,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733203917627,2.0,228.77,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733203918934,2.1853,228.73,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733203920236,2.0,228.77,228.66,10.86818014]
["bitfinex-derivatives","SOLF0:USTF0",1733203920431,2.0,228.77,228.59,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733203920432,2.0,228.77,228.63,10.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203920929,2.1857,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203921332,2.0,228.77,228.63,10.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203921527,2.1856,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203921836,2.0,228.77,228.63,10.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203922434,2.1853,228.73,228.63,10.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1733203922634,2.0,228.77,228.63,10.86848014]
["bitfinex-derivatives","SOLF0:USTF0",1733203923743,2.1857,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203925145,2.0,228.77,228.63,8.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203925340,2.0,228.77,228.65,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733203926636,2.0,228.77,228.63,8.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203926939,2.0,228.77,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733203928046,2.0,228.77,228.64,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203928244,2.0,228.77,228.63,8.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203928640,2.1853,228.73,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203928840,2.0,228.77,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203929242,2.1857,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203929447,8.68218014,228.79,228.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733203929844,8.68218014,228.79,228.64,8.68218014]
["bitfinex-derivatives","SOLF0:USTF0",1733203930044,8.68218014,228.79,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203933646,5.55744343,228.76,228.67,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203933848,2.0,228.75,228.67,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203934949,2.1856,228.7,228.67,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203938748,2.1858,228.68,228.63,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733203938952,4.0126,228.8,228.63,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203938953,2.0,228.7,228.63,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203939251,2.0,228.69,228.63,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203939653,2.0,228.69,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733203939853,2.0,228.69,228.62,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203940353,2.1859,228.67,228.62,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203940753,2.1859,228.67,228.64,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203941054,4.0126,228.8,228.66,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203941255,5.55744343,228.77,228.68,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203942253,2.1856,228.71,228.68,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203942854,2.0,228.74,228.68,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203944352,2.1856,228.7,228.64,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733203944549,7.55744343,228.74,228.65,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203944946,7.55744343,228.74,228.59,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733203944947,5.55744343,228.72,228.63,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203945255,5.55744343,228.7,228.59,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733203945556,2.0,228.69,228.6,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203945848,2.0,228.69,228.59,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1733203945849,5.55744343,228.68,228.59,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203946254,2.1863,228.64,228.59,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203946454,5.55744343,228.68,228.59,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203947257,5.55744343,228.68,228.61,5.55744343]
["bitfinex-derivatives","SOLF0:USTF0",1733203947653,2.0,228.69,228.57,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203948055,2.1862,228.65,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733203948249,2.0,228.69,228.57,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203948755,2.0,228.69,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733203949053,2.0,228.69,228.57,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203949249,2.1862,228.64,228.57,10.87497433]
["bitfinex-derivatives","SOLF0:USTF0",1733203949653,2.1864,228.62,228.57,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203950053,1.98,228.64,228.57,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203950248,1.98,228.64,228.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733203950249,1.98,228.64,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733203950445,1.98,228.64,228.54,10.07807433]
["bitfinex-derivatives","SOLF0:USTF0",1733203950652,1.98,228.64,228.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733203950846,2.1865,228.61,228.53,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733203951053,1.98,228.64,228.53,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733203951252,1.98,228.64,228.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733203951555,2.1867,228.59,228.53,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733203951855,2.1867,228.59,228.41,8.77098954]
["bitfinex-derivatives","SOLF0:USTF0",1733203951856,1.98,228.58,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203952048,1.98,228.57,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203953147,2.187,228.55,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733203953858,1.98,228.57,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203954157,1.98,228.56,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203954358,1.98,228.56,228.47,10.87587433]
["bitfinex-derivatives","SOLF0:USTF0",1733203955053,1.98,228.56,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203955649,2.1873,228.52,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203956259,1.98,228.56,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203957258,2.1872,228.53,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203958156,2.1872,228.53,228.47,10.87597433]
["bitfinex-derivatives","SOLF0:USTF0",1733203961360,1.2941,228.62,228.47,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203961566,1.98,228.61,228.5,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203961966,1.98,228.6,228.5,8.68817433]
["bitfinex-derivatives","SOLF0:USTF0",1733203962165,2.1868,228.58,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733203962565,1.98,228.6,228.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733203962760,8.68817433,228.67,228.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733203962966,1.98,228.66,228.51,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733203963363,2.1864,228.62,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203963566,1.98,228.61,228.54,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733203965165,1.98,228.61,228.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733203966565,2.1868,228.58,228.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733203966963,1.98,228.61,228.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733203967474,2.1868,228.58,228.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733203969567,2.1868,228.58,228.54,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203972073,1.98,228.61,228.54,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203972671,2.1867,228.59,228.54,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203974570,2.1867,228.59,228.54,7.75090139]
["bitfinex-derivatives","SOLF0:USTF0",1733203974769,2.1864,228.63,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203974970,1.98,228.64,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203976077,4.1663,228.64,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203976265,1.98,228.64,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203976672,2.1863,228.63,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203977875,2.1863,228.63,228.58,7.75050139]
["bitfinex-derivatives","SOLF0:USTF0",1733203978071,2.1863,228.63,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203981380,1.98,228.65,228.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733203981580,5.56380139,228.63,228.54,7.75090139]
["bitfinex-derivatives","SOLF0:USTF0",1733203982380,2.1866,228.6,228.54,7.75090139]
["bitfinex-derivatives","SOLF0:USTF0",1733203983780,4.1666,228.6,228.54,7.75090139]
["bitfinex-derivatives","SOLF0:USTF0",1733203984378,1.98,228.6,228.54,7.75090139]
["bitfinex-derivatives","SOLF0:USTF0",1733203984774,1.98,228.6,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203984980,1.98,228.6,228.58,7.75050139]
["bitfinex-derivatives","SOLF0:USTF0",1733203985181,4.1662,228.64,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203985376,4.1662,228.64,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203985582,5.56380139,228.69,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203985883,5.56380139,228.69,228.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733203985884,1.98,228.68,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203986082,45.52,228.76,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203986083,5.56380139,228.75,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203986282,2.1856,228.71,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203986484,1.98,228.74,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203986878,2.1856,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203989386,1.98,228.74,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203989583,5.56380139,228.71,228.62,6.87040139]
["bitfinex-derivatives","SOLF0:USTF0",1733203989784,5.56380139,228.69,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203989985,2.1861,228.66,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203990486,1.98,228.68,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203991384,2.186,228.66,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203992490,2.1862,228.64,228.6,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203997294,2.1862,228.64,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203998987,2.1861,228.65,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203999192,1.98,228.68,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203999493,1.98,228.68,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733203999687,4.1658,228.68,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204001895,1.98,228.68,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204002087,1.98,228.68,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204003990,1.98,228.72,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204004692,2.1856,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204004893,1.98,228.73,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204005995,2.1854,228.72,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204006895,1.98,228.73,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204007196,2.1855,228.71,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204010294,2.1856,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204010502,1.98,228.73,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204012098,2.1857,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204014496,2.1857,228.69,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204015497,2.1858,228.68,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204015701,1.98,228.73,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204015904,2.1859,228.67,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204016205,2.1859,228.67,228.62,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733204016206,2.1859,228.67,228.62,6.90650139]
["bitfinex-derivatives","SOLF0:USTF0",1733204016706,2.1862,228.65,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204016907,1.96,228.67,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204017511,2.1862,228.64,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204017711,1.96,228.67,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204018109,2.1861,228.65,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204018513,1.96,228.67,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204018709,2.1862,228.64,228.58,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733204018905,5.56380139,228.66,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204019407,2.1864,228.62,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204019609,5.56380139,228.66,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204019813,1.96,228.67,228.62,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204020109,1.96,228.67,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204020316,1.96,228.72,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204020512,1.96,228.72,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204021212,2.1857,228.69,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204021406,1.96,228.72,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204022114,2.1857,228.7,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204022514,2.1855,228.71,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204022710,1.96,228.72,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204023914,2.1857,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204027914,2.1857,228.7,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204028112,2.1857,228.7,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204029321,2.1853,228.74,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204030021,2.1853,228.73,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204032117,1.96,228.76,228.68,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204032321,1.96,228.76,228.7,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204032821,1.96,228.75,228.7,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204033121,32.96380635,228.84,228.7,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204033317,2.185,228.76,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204035124,2.1851,228.75,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204038123,1.96,228.8,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204038326,2.185,228.77,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204038830,1.96,228.8,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204039030,2.185,228.76,228.72,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204041530,5.56380139,228.79,228.64,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733204041729,5.56380139,228.75,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204041935,2.0,228.74,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204042332,2.1854,228.72,228.66,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204042534,5.56380139,228.73,228.64,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204042734,5.56380139,228.71,228.62,0.17066]
["bitfinex-derivatives","SOLF0:USTF0",1733204042938,2.1855,228.71,228.63,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204043238,5.56380139,228.73,228.65,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204043638,2.1859,228.68,228.65,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204043840,2.0,228.69,228.65,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204044434,2.1858,228.68,228.65,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204046737,2.0,228.69,228.63,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204046941,2.186,228.65,228.62,0.17066]
["bitfinex-derivatives","SOLF0:USTF0",1733204047344,7.56380139,228.69,228.62,0.17066]
["bitfinex-derivatives","SOLF0:USTF0",1733204047643,2.1862,228.64,228.62,0.17066]
["bitfinex-derivatives","SOLF0:USTF0",1733204050648,2.1862,228.64,228.61,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204051848,2.0,228.64,228.58,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733204052043,2.0,228.64,228.58,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204052246,2.0,228.64,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204052947,2.0,228.64,228.52,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733204053147,2.0,228.64,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204053148,5.56380139,228.63,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204053445,2.1868,228.58,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204054048,2.0,228.59,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733204054238,2.1869,228.57,228.54,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204054645,2.1868,228.58,228.54,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204055039,2.1868,228.58,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204055246,4.1867,228.59,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204058351,2.0,228.59,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204058952,4.1867,228.59,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204059144,2.0,228.59,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204060052,4.1867,228.59,228.56,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204060248,4.1867,228.59,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733204060249,2.0,228.59,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733204060551,2.187,228.56,228.51,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204061247,2.1871,228.55,228.51,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204064048,2.187,228.56,228.51,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204065449,2.0,228.59,228.47,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733204065652,2.1871,228.55,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733204065853,2.1871,228.55,228.51,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204066853,5.56380139,228.59,228.47,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1733204067048,5.56380139,228.55,228.47,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733204067253,5.56380139,228.53,228.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204067449,5.56380139,228.51,228.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204067652,2.1877,228.49,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204067957,2.0,228.5,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204068160,2.1877,228.48,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204068755,2.0,228.5,228.3,2.19018068]
["bitfinex-derivatives","SOLF0:USTF0",1733204068957,2.0,228.49,228.37,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733204069253,2.6882,228.54,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204069254,2.0,228.48,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204069960,2.0,228.48,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204073357,2.0,228.48,228.37,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1733204073556,2.0,228.48,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204074165,2.0,228.48,228.47,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204074362,2.0,228.51,228.47,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204075367,2.0,228.51,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204076469,4.1875,228.51,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204077069,2.1876,228.5,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204078365,2.1876,228.49,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204078668,2.0,228.51,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204078862,2.1876,228.5,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204081773,2.0,228.51,228.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204081971,2.1877,228.48,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204085876,2.0,228.51,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204086674,4.1875,228.51,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204087174,2.0,228.51,228.47,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204087375,2.0,228.51,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204087579,2.0,228.51,228.47,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204089079,4.1874,228.51,228.47,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204090381,2.0,228.55,228.49,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204090577,2.0,228.55,228.51,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204091781,5.56380139,228.62,228.53,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204091974,2.0,228.61,228.57,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204095077,4.1865,228.61,228.57,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204095482,4.1865,228.61,228.55,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204097379,4.1865,228.61,228.55,7.75080139]
["bitfinex-derivatives","SOLF0:USTF0",1733204097575,4.1865,228.61,228.55,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204098280,2.0,228.61,228.5,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733204098583,2.1868,228.58,228.52,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204098784,7.56380139,228.61,228.52,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204098985,2.1867,228.59,228.52,7.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1733204099185,7.56380139,228.61,228.52,7.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1733204101090,2.1868,228.58,228.52,7.75110139]
["bitfinex-derivatives","SOLF0:USTF0",1733204101883,2.0,228.61,228.49,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1733204102085,2.1875,228.5,228.49,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733204102284,2.02,228.53,228.45,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204103192,2.02,228.53,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204103393,5.56380139,228.54,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204103594,2.02,228.53,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204104093,2.7014,228.6,228.49,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204104294,7.58380139,228.59,228.49,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204104787,5.56380139,228.53,228.38,0.08230022]
["bitfinex-derivatives","SOLF0:USTF0",1733204104990,2.02,228.52,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204105186,5.56380139,228.51,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204105488,5.56380139,228.51,228.41,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204105685,5.56380139,228.47,228.37,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733204105887,2.1881,228.44,228.39,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204106087,7.58380139,228.47,228.39,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204106489,2.188,228.45,228.39,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204108685,2.188,228.45,228.39,7.75240139]
["bitfinex-derivatives","SOLF0:USTF0",1733204110488,7.58380139,228.47,228.41,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204110489,2.02,228.47,228.41,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204110696,2.1879,228.46,228.41,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204111087,2.1875,228.5,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204111393,2.02,228.49,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204111594,2.02,228.48,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204111894,4.2077,228.48,228.43,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204113298,5.56380139,228.44,228.27,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204113497,5.56380139,228.36,228.27,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204113792,5.56380139,228.34,228.25,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733204114193,5.56380139,228.34,228.26,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204115096,2.1893,228.32,228.26,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204117001,5.56380139,228.32,228.23,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733204117397,2.1895,228.3,228.23,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733204117795,5.56380139,228.32,228.24,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204118100,2.02,228.36,228.26,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204118400,5.56380139,228.35,228.26,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204118698,1.2861,228.37,228.28,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204119001,1.2861,228.37,228.3,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204119196,2.1889,228.36,228.3,5.56380139]
["bitfinex-derivatives","SOLF0:USTF0",1733204121805,2.1889,228.36,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733204122700,2.1889,228.36,228.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204122701,2.1888,228.37,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204123497,2.1887,228.38,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733204124803,2.02,228.39,228.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204125002,3.3254,228.45,228.31,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204125198,1.3054,228.45,228.31,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204125402,2.1882,228.43,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204125699,2.02,228.45,228.36,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733204126009,2.1882,228.43,228.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204126601,2.1883,228.42,228.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204127105,2.02,228.45,228.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204128005,2.1882,228.43,228.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733204128302,2.1882,228.43,228.33,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733204128303,10.73211997,228.45,228.33,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733204128508,10.73211997,228.45,228.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733204128810,2.1885,228.41,228.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733204129512,2.02,228.4,228.33,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733204129809,2.02,228.39,228.24,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204130007,2.02,228.38,228.24,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204130207,2.1889,228.36,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733204130508,2.1889,228.36,228.24,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204131309,2.189,228.35,228.24,10.73211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204131503,2.189,228.35,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204131711,2.1889,228.36,228.29,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733204131908,2.1889,228.36,228.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204132108,2.02,228.38,228.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204132408,2.1887,228.38,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204133003,2.1886,228.39,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204133610,2.04,228.42,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204133811,2.1887,228.38,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204135809,2.1887,228.38,228.3,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733204136012,2.1889,228.36,228.3,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733204136803,8.71211997,228.41,228.3,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733204137006,2.1893,228.32,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733204137309,10.75211997,228.37,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733204137508,2.1892,228.32,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733204138403,2.04,228.37,228.23,10.06291997]
["bitfinex-derivatives","SOLF0:USTF0",1733204139008,2.189,228.35,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204139413,2.04,228.37,228.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204139808,2.1889,228.36,228.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204140308,2.1889,228.35,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204140514,2.1889,228.35,228.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204140812,2.189,228.34,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733204141510,2.04,228.37,228.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204141717,2.1893,228.31,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733204143610,2.1892,228.33,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204144519,2.1891,228.34,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733204144713,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204144919,2.04,228.37,228.25,1.09582598]
["bitfinex-derivatives","SOLF0:USTF0",1733204145216,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204145418,2.04,228.37,228.25,1.09582939]
["bitfinex-derivatives","SOLF0:USTF0",1733204145618,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204145818,2.04,228.37,228.25,1.09582755]
["bitfinex-derivatives","SOLF0:USTF0",1733204146121,2.04,228.37,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204146312,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204146513,2.04,228.37,228.25,1.09582755]
["bitfinex-derivatives","SOLF0:USTF0",1733204146711,2.04,228.37,228.26,1.09582755]
["bitfinex-derivatives","SOLF0:USTF0",1733204146917,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204147116,2.1889,228.36,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204147316,2.04,228.37,228.24,10.75211997]
["bitfinex-derivatives","SOLF0:USTF0",1733204147619,2.04,228.37,228.3,5.57483449]
["bitfinex-derivatives","SOLF0:USTF0",1733204148018,2.1889,228.35,228.3,5.57483449]
["bitfinex-derivatives","SOLF0:USTF0",1733204148213,2.1889,228.35,228.28,5.57483449]
["bitfinex-derivatives","SOLF0:USTF0",1733204148414,5.57483449,228.35,228.23,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733204148620,5.57483449,228.33,228.24,4.88913717]
["bitfinex-derivatives","SOLF0:USTF0",1733204148815,5.57483449,228.33,228.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733204149018,2.1895,228.3,228.25,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733204151818,2.1895,228.3,228.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733204152121,2.1895,228.3,228.24,1.09601574]
["bitfinex-derivatives","SOLF0:USTF0",1733204152325,2.1894,228.3,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733204153620,2.04,228.32,228.23,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733204153919,2.04,228.32,228.23,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733204154923,2.1896,228.29,228.23,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733204155921,2.1898,228.26,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204156325,2.04,228.32,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204156523,2.1897,228.27,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204157122,2.1897,228.27,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204158228,2.1894,228.3,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204158425,2.04,228.32,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204159025,2.1894,228.31,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733204159631,2.1894,228.3,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733204161039,2.1894,228.3,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733204162942,2.1895,228.29,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733204163237,2.04,228.32,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204163636,2.1897,228.28,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204163834,2.04,228.32,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204164340,2.1896,228.28,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204165232,2.1897,228.27,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204167537,2.1898,228.27,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204169839,2.1898,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733204170844,2.1898,228.26,228.22,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733204172244,2.1898,228.26,228.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733204172439,2.04,228.3,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733204172741,2.1897,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733204173043,2.1894,228.31,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733204173635,35.23521626,228.38,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204173839,5.57880598,228.36,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204174139,2.04,228.35,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204174739,2.04,228.35,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733204174939,2.04,228.35,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204175236,2.04,228.35,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204175543,2.04,228.35,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733204175743,4.2288,228.37,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733204176443,2.04,228.37,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733204176743,2.04,228.37,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204177740,0.19309,228.38,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204177937,0.19309,228.38,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204179046,0.19309,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733204180838,0.19309,228.38,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733204181743,0.19309,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733204184548,2.38179,228.38,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733204187350,5.57880598,228.37,228.29,7.61880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204187551,5.57880598,228.37,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204187751,2.38179,228.38,228.29,7.61880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204188651,2.1887,228.37,228.29,7.61880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204188852,2.1887,228.37,228.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733204189051,2.1887,228.37,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204189952,2.1887,228.37,228.33,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733204190353,0.19309,228.38,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204190553,0.19309,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204192056,0.19309,228.38,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204192255,2.1882,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204192857,2.0,228.45,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204193060,4.188,228.45,228.4,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733204193263,2.0,228.45,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204193456,7.57880598,228.45,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204194361,2.1881,228.44,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733204196058,9.76680598,228.45,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204196255,5.57880598,228.43,228.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204196460,5.57880598,228.41,228.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204196662,2.1885,228.4,228.34,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1733204196961,5.57880598,228.41,228.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204197564,2.0,228.45,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733204197863,5.57880598,228.43,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733204198959,2.1883,228.42,228.35,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733204200861,2.1883,228.42,228.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204201065,2.1883,228.42,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204202863,2.0,228.45,228.36,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204203167,2.1881,228.44,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733204203566,2.0,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204204057,2.0,228.45,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733204204058,4.188,228.45,228.38,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733204204466,7.57880598,228.48,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204205166,2.0,228.48,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204205356,2.7375,228.54,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204205357,5.57880598,228.52,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204205961,2.1874,228.51,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204206463,2.1873,228.52,228.45,7.76670598]
["bitfinex-derivatives","SOLF0:USTF0",1733204206660,3.3419,228.54,228.45,7.76670598]
["bitfinex-derivatives","SOLF0:USTF0",1733204206864,8.92070598,228.54,228.45,7.76670598]
["bitfinex-derivatives","SOLF0:USTF0",1733204207061,2.1873,228.53,228.45,7.76670598]
["bitfinex-derivatives","SOLF0:USTF0",1733204207364,8.92070598,228.54,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733204207556,8.92070598,228.54,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204207755,2.1873,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204208358,8.92070598,228.54,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204208564,11.10790598,228.54,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204208958,2.1873,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204209161,5.57880598,228.52,228.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204209563,7.76610598,228.52,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204209967,5.57880598,228.52,228.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204210365,2.1874,228.51,228.44,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204211463,2.1878,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733204211667,7.76660598,228.48,228.42,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733204212867,2.1879,228.46,228.4,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1733204213074,2.1879,228.46,228.4,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733204214367,2.1879,228.46,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204214368,2.1881,228.44,228.38,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733204214573,2.1881,228.44,228.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733204214765,5.57880598,228.46,228.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733204215974,2.188,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204218270,5.57880598,228.46,228.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733204218472,2.1882,228.43,228.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733204219075,2.1882,228.43,228.38,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733204219777,2.1881,228.45,228.38,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733204220376,2.1881,228.44,228.38,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733204220770,5.57880598,228.46,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204221078,7.57880598,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204221379,7.57880598,228.49,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733204221574,2.1878,228.47,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733204221775,2.1878,228.47,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204221983,2.188,228.45,228.38,6.94150598]
["bitfinex-derivatives","SOLF0:USTF0",1733204222177,5.57880598,228.47,228.38,6.94150598]
["bitfinex-derivatives","SOLF0:USTF0",1733204222872,2.1879,228.47,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204223076,7.57880598,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204223983,2.188,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204224681,2.1878,228.47,228.4,7.76720598]
["bitfinex-derivatives","SOLF0:USTF0",1733204224878,7.57880598,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204225279,2.1878,228.47,228.41,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733204225774,2.0,228.49,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733204226484,2.1877,228.48,228.42,7.76700598]
["bitfinex-derivatives","SOLF0:USTF0",1733204227077,4.1876,228.49,228.43,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733204228378,5.57880598,228.47,228.38,6.94150598]
["bitfinex-derivatives","SOLF0:USTF0",1733204230079,2.1881,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204230785,2.1881,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204230985,5.57880598,228.47,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204231985,2.188,228.45,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204232881,5.57880598,228.47,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204232882,2.1881,228.44,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204233085,2.0,228.49,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204233086,5.57880598,228.45,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204233579,7.57880598,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204234577,2.1881,228.44,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733204234778,5.57880598,228.45,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204234980,5.57880598,228.45,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204235180,5.57880598,228.45,228.35,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204235376,5.57880598,228.45,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204235581,2.1882,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204236683,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204238085,5.57880598,228.47,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204238788,2.1881,228.44,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204238989,2.0,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204239286,2.1879,228.46,228.4,7.76720598]
["bitfinex-derivatives","SOLF0:USTF0",1733204240081,37.42930128,228.54,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204240082,2.1878,228.47,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204240887,2.1879,228.46,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204242589,2.188,228.45,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204243591,2.1881,228.44,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204243790,5.57880598,228.48,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204244282,2.188,228.45,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204245090,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204245593,2.1881,228.44,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204245784,7.55880598,228.46,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204246391,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204249095,2.1883,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204250190,2.1883,228.42,228.37,7.76750598]
["bitfinex-derivatives","SOLF0:USTF0",1733204250592,2.1884,228.41,228.35,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733204250892,2.1884,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204251996,2.1884,228.41,228.36,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204253390,2.1884,228.41,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204254694,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204255392,1.98,228.46,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204255587,2.1883,228.42,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204256697,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204263101,2.1882,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204264299,2.1882,228.43,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733204264500,2.1882,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204265702,7.55880598,228.46,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204266401,2.1881,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204267001,7.55880598,228.46,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204267605,2.1881,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204269403,2.1881,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204270904,2.1881,228.44,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204271303,2.1882,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204271705,40.82124629,228.5,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204271999,2.0,228.49,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204272401,2.0,228.49,228.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733204272604,2.0,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204272605,7.57880598,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204273399,2.1881,228.44,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204276504,2.0,228.43,228.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733204276697,2.0,228.43,228.35,6.92600598]
["bitfinex-derivatives","SOLF0:USTF0",1733204276899,2.0,228.43,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204277805,2.0,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204278603,4.1882,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204281103,2.0,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204283306,2.188,228.45,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204285414,2.1881,228.44,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204287112,2.1881,228.44,228.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733204287310,2.1882,228.43,228.37,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204287515,2.0,228.47,228.37,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204287912,2.1882,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204288920,2.1882,228.43,228.37,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204290418,2.0,228.42,228.3,45.02101379]
["bitfinex-derivatives","SOLF0:USTF0",1733204290720,2.0,228.42,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204291120,2.0,228.42,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204291614,2.1884,228.41,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204297922,2.0,228.42,228.3,45.02101379]
["bitfinex-derivatives","SOLF0:USTF0",1733204298123,2.1887,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204298420,2.0,228.37,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204298627,2.189,228.35,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204298822,2.0,228.37,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204299918,2.189,228.35,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204300518,2.0,228.39,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204301422,4.1886,228.4,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204301623,2.0,228.4,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204306322,2.0,228.4,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204307329,2.1883,228.42,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204308931,2.1883,228.42,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204314528,4.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204315132,4.1882,228.43,228.36,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204316635,4.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204318329,2.0,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204318630,2.1883,228.42,228.36,7.76770598]
["bitfinex-derivatives","SOLF0:USTF0",1733204319934,4.1882,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204320537,4.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204321538,4.1882,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204322039,4.1882,228.43,228.37,7.76760598]
["bitfinex-derivatives","SOLF0:USTF0",1733204322538,4.1882,228.43,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733204323340,2.0,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204325039,2.0,228.43,228.38,7.76740598]
["bitfinex-derivatives","SOLF0:USTF0",1733204325237,2.0,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204325438,2.0,228.43,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204325639,2.0,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733204326142,2.0,228.48,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733204326539,2.0,228.48,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204327041,2.1878,228.47,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204330041,2.1878,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733204333044,4.1877,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733204333246,5.57880598,228.5,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204333445,2.0,228.49,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204333646,40.99498274,228.51,228.45,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733204333846,38.80748274,228.51,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204335047,2.1875,228.5,228.44,7.76680598]
["bitfinex-derivatives","SOLF0:USTF0",1733204335749,40.99488274,228.51,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204337152,40.99488274,228.51,228.44,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204337153,2.1875,228.5,228.44,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204339547,40.99488274,228.51,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204339755,38.80748274,228.51,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204340349,38.80748274,228.51,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204341956,40.99488274,228.51,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733204342553,38.80748274,228.51,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204342748,5.57880598,228.5,228.42,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733204343050,5.57880598,228.5,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204343255,2.1878,228.47,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204343451,5.57880598,228.5,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204343852,2.1878,228.47,228.4,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733204344056,2.1878,228.47,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204346547,2.1884,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204347155,7.57880598,228.44,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204347450,2.1884,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204349652,7.57880598,228.44,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204349855,2.0,228.44,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204350962,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204352865,2.0,228.44,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733204352866,2.1883,228.42,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733204353167,2.1883,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204354465,4.1882,228.44,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204355657,2.1882,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204360671,2.1884,228.41,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204360965,2.1884,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204361672,2.0,228.44,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204363970,2.1885,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204365269,5.57880598,228.43,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204365464,5.57880598,228.43,228.3,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733204365465,5.57880598,228.41,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204365866,2.189,228.34,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204367569,2.0,228.36,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204367875,2.189,228.35,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204368874,2.189,228.35,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204369577,2.0,228.36,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204370074,5.57880598,228.42,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204370274,7.57880598,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204371775,2.1886,228.39,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204372075,7.57880598,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204372470,2.1887,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204372671,2.0,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204372973,2.1888,228.37,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204375072,5.57880598,228.38,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204375273,5.57880598,228.38,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204375575,2.189,228.35,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204375772,4.169,228.35,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204378574,2.1891,228.34,228.29,48.38132396]
["bitfinex-derivatives","SOLF0:USTF0",1733204379180,2.1894,228.31,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204379375,5.57880598,228.34,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204380074,2.1895,228.29,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204381876,1.98,228.29,228.17,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733204382081,2.1899,228.25,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733204382284,7.55880598,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204382677,2.1898,228.27,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204382877,1.98,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204384178,2.19,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204384374,2.19,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204390185,2.19,228.24,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204393393,2.1905,228.2,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204393794,1.98,228.24,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204394594,5.57880598,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204394794,2.1906,228.18,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204395688,1.98,228.19,228.11,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733204395890,2.1908,228.16,228.11,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733204396089,7.55880598,228.19,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204396393,2.1909,228.15,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204397397,2.1908,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204399892,7.55880598,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204400101,2.1907,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204402499,1.98,228.18,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204402700,1.98,228.25,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204402897,1.98,228.25,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204403098,2.1901,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204403395,1.98,228.25,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204405100,1.98,228.25,228.2,7.76920598]
["bitfinex-derivatives","SOLF0:USTF0",1733204405296,1.98,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204407397,45.6,228.33,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204407598,7.55880598,228.31,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204407901,5.57880598,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204408097,7.76830598,228.29,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733204408299,7.55880598,228.31,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204409202,2.1895,228.29,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733204410796,7.55880598,228.31,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204411501,2.1896,228.28,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204412097,2.1895,228.3,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733204412999,2.1895,228.3,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204413406,2.1893,228.31,228.24,7.76880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204413607,4.0713,228.39,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204413911,5.57880598,228.36,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204414096,2.1892,228.32,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204418003,1.287,228.39,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204418307,1.98,228.38,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204418503,1.98,228.4,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204418803,2.1887,228.38,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204420201,2.1887,228.38,228.32,7.76800598]
["bitfinex-derivatives","SOLF0:USTF0",1733204420504,4.1685,228.4,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204421109,2.1885,228.4,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204421804,2.1885,228.4,228.34,7.76780598]
["bitfinex-derivatives","SOLF0:USTF0",1733204422116,2.1885,228.4,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204422808,2.1886,228.39,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204423709,0.15627,228.44,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204423904,2.1883,228.42,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204425211,1.98,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204426201,0.15627,228.44,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204430111,0.15627,228.44,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204430411,1.98,228.51,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204430613,4.1675,228.51,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204430808,1.98,228.51,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204431206,1.98,228.51,228.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204431504,5.57880598,228.53,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204431706,1.98,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204431902,2.21328033,228.59,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204431903,2.1874,228.51,228.44,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204432109,1.98,228.53,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204432312,7.55880598,228.54,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204432610,2.1874,228.51,228.44,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204432811,7.55880598,228.54,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204433003,2.1876,228.5,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204437808,2.1876,228.5,228.44,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204438714,2.1876,228.5,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204439509,2.1874,228.51,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204440008,2.1873,228.52,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204441909,2.1873,228.52,228.46,7.76670598]
["bitfinex-derivatives","SOLF0:USTF0",1733204442218,2.1873,228.52,228.42,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733204442420,2.1873,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204442622,2.1873,228.52,228.42,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733204442922,2.1875,228.5,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204444617,2.1875,228.5,228.43,7.76690598]
["bitfinex-derivatives","SOLF0:USTF0",1733204444816,2.1878,228.47,228.42,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733204445014,7.55880598,228.48,228.4,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733204445919,2.188,228.45,228.4,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733204446522,7.55880598,228.48,228.4,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733204446716,5.57880598,228.44,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204446922,5.57880598,228.42,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204447119,7.55880598,228.42,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204447321,1.98,228.42,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204448118,5.57880598,228.4,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204448930,2.1888,228.37,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204450126,4.1688,228.37,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204450323,5.57880598,228.36,228.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204450724,5.57880598,228.34,228.16,0.08221467]
["bitfinex-derivatives","SOLF0:USTF0",1733204451029,2.1894,228.3,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204451330,1.98,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204451830,2.1893,228.31,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204453422,1.98,228.32,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204454134,2.1893,228.31,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204455633,1.98,228.32,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204455832,1.98,228.32,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204457137,2.1894,228.3,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204457327,1.98,228.32,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204457532,2.1896,228.29,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204458336,2.1896,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204458533,5.57880598,228.3,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204459035,2.1897,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204461731,2.1895,228.29,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204461936,1.98,228.31,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204462437,1.98,228.31,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204463228,3.27,228.36,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204463433,1.98,228.36,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204463838,4.1689,228.36,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204464241,5.57880598,228.39,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204464535,1.98,228.4,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204464736,1.98,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204466136,4.1684,228.41,228.33,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733204467238,1.98,228.41,228.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204467439,2.1887,228.38,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204467631,7.55880598,228.41,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204468036,2.1888,228.37,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204468237,5.57880598,228.39,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204468743,2.1889,228.36,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204469132,4.1689,228.36,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204469642,2.1891,228.34,228.28,8.20860598]
["bitfinex-derivatives","SOLF0:USTF0",1733204475043,2.1891,228.34,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204478447,1.98,228.36,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204478744,6.89170598,228.45,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204478945,1.98,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204479947,2.1883,228.42,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204481441,1.98,228.43,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204481650,2.1884,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204481844,1.98,228.43,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204482045,2.1887,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204482246,5.57880598,228.42,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204482651,2.1887,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204482945,5.57880598,228.42,228.29,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1733204483148,2.1888,228.37,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204483447,5.57880598,228.42,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204483643,2.1889,228.36,228.29,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1733204483850,2.1889,228.36,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204487449,2.1888,228.37,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204489848,2.1889,228.36,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204490050,7.55880598,228.41,228.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204490246,7.55880598,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204490445,1.98,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204491252,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204492051,2.1886,228.39,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204492551,5.57880598,228.43,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204492552,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204492850,4.1684,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204493446,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204493645,1.98,228.41,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204494752,1.98,228.41,228.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204494753,4.1685,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204498854,2.1885,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204503350,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204503550,5.57880598,228.4,228.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204503758,5.57880598,228.4,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204503961,1.98,228.41,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204504155,1.98,228.41,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204504357,2.1886,228.39,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204504960,1.98,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204507061,4.1684,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204510157,2.1885,228.4,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204510566,1.98,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204511965,4.1684,228.41,228.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204513669,4.1684,228.41,228.34,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733204513967,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204514168,2.1885,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204515268,1.98,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204515464,1.98,228.41,228.33,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733204515465,2.1886,228.39,228.33,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733204516670,1.98,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204516872,2.1888,228.37,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204522170,2.1888,228.37,228.33,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733204522566,2.1886,228.39,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204522765,1.98,228.41,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204523166,2.1888,228.37,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733204523375,5.57880598,228.4,228.3,7.76810598]
["bitfinex-derivatives","SOLF0:USTF0",1733204523868,2.1888,228.37,228.3,7.76810598]
["bitfinex-derivatives","SOLF0:USTF0",1733204524076,5.57880598,228.4,228.3,7.76810598]
["bitfinex-derivatives","SOLF0:USTF0",1733204524977,2.1889,228.36,228.3,7.76810598]
["bitfinex-derivatives","SOLF0:USTF0",1733204525573,2.1889,228.36,228.31,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733204525776,2.1892,228.33,228.28,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733204525976,2.1892,228.33,228.26,25.19634306]
["bitfinex-derivatives","SOLF0:USTF0",1733204525977,2.1892,228.33,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204526978,2.1892,228.33,228.28,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733204527575,2.1891,228.34,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204527777,7.55880598,228.36,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204528180,5.57880598,228.34,228.26,25.19634306]
["bitfinex-derivatives","SOLF0:USTF0",1733204528476,5.57880598,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204528682,1.98,228.31,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204530080,2.1896,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204530280,1.98,228.31,228.2,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733204530482,5.57880598,228.3,228.2,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1733204530682,5.57880598,228.3,228.2,8.15620598]
["bitfinex-derivatives","SOLF0:USTF0",1733204531978,2.1898,228.27,228.2,10.34660598]
["bitfinex-derivatives","SOLF0:USTF0",1733204532582,1.98,228.26,228.2,6.86640598]
["bitfinex-derivatives","SOLF0:USTF0",1733204532983,1.98,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204533885,4.1699,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204534086,1.98,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204534293,1.98,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204535584,2.1897,228.28,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204537088,1.98,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204537984,4.1695,228.29,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733204539890,4.1695,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204539891,5.57880598,228.28,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204540493,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204543895,5.57880598,228.28,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204544200,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204544594,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204546299,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204551099,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204551300,1.98,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204552808,2.1897,228.27,228.19,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733204553008,2.1897,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204557107,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204557809,2.1899,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204558509,2.19,228.24,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204562211,7.55880598,228.29,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204562407,2.1901,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204562910,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204563511,1.98,228.29,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204563709,2.1897,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204563911,1.98,228.29,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204564311,2.1897,228.27,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204564510,2.1897,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204569815,1.98,228.29,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204569816,2.1899,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204571617,7.55880598,228.29,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204571618,2.1899,228.25,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204579017,2.19,228.24,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204579412,5.57880598,228.23,228.13,25.53340782]
["bitfinex-derivatives","SOLF0:USTF0",1733204579716,2.1904,228.2,228.14,6.6751391]
["bitfinex-derivatives","SOLF0:USTF0",1733204579910,2.1904,228.2,228.15,1.09633312]
["bitfinex-derivatives","SOLF0:USTF0",1733204580115,2.1904,228.2,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204580316,2.1904,228.2,228.15,1.09634202]
["bitfinex-derivatives","SOLF0:USTF0",1733204580524,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204580719,5.57880598,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204583523,5.57880598,228.19,228.11,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733204583721,1.98,228.18,228.11,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733204584224,2.1907,228.17,228.11,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733204585418,1.98,228.18,228.11,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733204585623,1.98,228.18,228.11,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733204586926,4.1706,228.18,228.11,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733204588326,2.1907,228.17,228.11,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733204589230,1.98,228.18,228.11,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733204589433,5.57880598,228.17,228.0,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733204589632,5.57880598,228.17,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204589824,2.1909,228.15,228.08,7.77030598]
["bitfinex-derivatives","SOLF0:USTF0",1733204593531,2.191,228.13,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204593736,2.191,228.13,228.06,7.77040598]
["bitfinex-derivatives","SOLF0:USTF0",1733204594737,2.191,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204595137,2.1912,228.12,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204595830,2.1912,228.12,228.06,7.77050598]
["bitfinex-derivatives","SOLF0:USTF0",1733204599139,2.1915,228.08,228.02,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204599344,5.57880598,228.11,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204600135,2.1915,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204600639,2.1917,228.06,228.01,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1733204600839,2.1917,228.06,228.01,10.38180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204601442,5.57880598,228.09,228.01,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733204601637,2.1918,228.05,228.01,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733204602242,1.98,228.08,228.01,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733204602446,5.57880598,228.07,227.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204602646,5.57880598,228.07,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204603749,5.57880598,228.07,227.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204603948,2.1919,228.04,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733204605345,2.1918,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733204607356,2.1923,228.01,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204607661,2.1923,228.01,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204607844,2.1923,228.01,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204608653,1.98,228.02,227.96,7.77140598]
["bitfinex-derivatives","SOLF0:USTF0",1733204611060,4.1722,228.02,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204611258,1.98,228.02,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204611558,2.1923,228.0,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204613352,1.98,228.02,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204613555,4.1722,228.02,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204614058,4.1722,228.02,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733204616753,5.57880598,228.05,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204616957,5.57880598,228.07,227.98,7.77130598]
["bitfinex-derivatives","SOLF0:USTF0",1733204617155,1.98,228.06,227.98,7.77130598]
["bitfinex-derivatives","SOLF0:USTF0",1733204617553,2.1919,228.05,227.98,7.77130598]
["bitfinex-derivatives","SOLF0:USTF0",1733204618060,1.98,228.06,227.98,7.77130598]
["bitfinex-derivatives","SOLF0:USTF0",1733204618260,1.98,228.05,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204618463,1.98,228.05,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204619966,1.98,228.05,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204620964,2.1916,228.08,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733204621164,1.98,228.08,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204621365,5.57880598,228.1,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204621561,4.1715,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204621762,4.1715,228.09,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204622370,1.98,228.09,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204623070,4.1714,228.09,228.02,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204626869,4.1714,228.09,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204627067,2.1914,228.09,228.02,7.77090598]
["bitfinex-derivatives","SOLF0:USTF0",1733204629572,2.1914,228.09,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204630475,5.57880598,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204630867,7.77030598,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204634969,2.1915,228.08,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204635173,1.3703,228.21,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204635374,1.98,228.12,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204635769,4.1711,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733204642383,1.98,228.12,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204642583,1.98,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733204642781,1.98,228.12,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204643778,1.98,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204644785,48.4492694,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204645387,2.1912,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204649484,7.77000598,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204650083,5.57880598,228.1,228.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204650286,5.57880598,228.1,228.01,7.55880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204651088,2.1915,228.09,228.01,7.55880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204651485,2.1915,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733204652989,2.1914,228.1,228.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733204653291,5.57880598,228.12,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204653989,2.1915,228.09,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204654786,5.57880598,228.12,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204655291,5.57880598,228.1,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204656192,2.1915,228.09,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204656387,2.1915,228.09,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733204657288,5.57880598,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204657485,2.1916,228.08,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204657891,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204659289,2.1916,228.08,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204659492,2.1916,228.08,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733204659888,2.1916,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204660094,2.1916,228.08,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204660490,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204660693,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204660895,5.57880598,228.1,228.01,7.77090598]
["bitfinex-derivatives","SOLF0:USTF0",1733204661094,2.1917,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204661495,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204661697,2.1917,228.07,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204663095,2.1917,228.07,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204666000,2.192,228.03,227.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733204667002,5.57880598,228.08,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204667206,2.1919,228.04,227.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733204667602,47.6477694,228.13,227.99,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733204667603,194.0,228.34,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204667909,5.57880598,228.23,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204668206,5.57880598,228.24,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204668404,2.1904,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204668601,5.57880598,228.22,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204668904,2.1906,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733204669107,5.57880598,228.2,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204669706,2.1906,228.18,228.11,7.77000598]
["bitfinex-derivatives","SOLF0:USTF0",1733204670206,5.57880598,228.2,228.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204670411,2.1907,228.17,228.1,9.75010598]
["bitfinex-derivatives","SOLF0:USTF0",1733204670816,2.1907,228.17,228.1,7.55880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204671111,2.1907,228.17,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733204671500,2.1906,228.18,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733204671702,2.1906,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204671909,2.1906,228.18,228.12,7.77000598]
["bitfinex-derivatives","SOLF0:USTF0",1733204673107,0.20614,228.15,228.12,7.77000598]
["bitfinex-derivatives","SOLF0:USTF0",1733204681427,0.20614,228.15,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204681722,0.20614,228.15,228.14,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204684626,0.20614,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733204684827,0.20614,228.15,228.14,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204691521,2.1905,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733204691721,2.1905,228.19,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204692328,1.98,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204692524,2.1904,228.2,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204694422,2.1904,228.2,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204694621,2.1906,228.19,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733204694822,2.1906,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204695827,2.1908,228.17,228.09,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733204696028,7.55880598,228.18,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204696230,1.98,228.17,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204696829,1.98,228.17,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204697134,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204699629,2.191,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733204699834,2.191,228.14,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204700432,2.1908,228.16,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204700624,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204701429,2.1909,228.15,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204701933,1.98,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204702129,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204702337,1.98,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204704032,2.1909,228.15,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204704536,4.1708,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204706227,1.98,228.18,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204706630,1.2883,228.21,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204706829,1.98,228.2,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204709036,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204713135,304.10743791,228.33,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204713136,1.98,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204713337,1.98,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204714241,2.1902,228.22,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204714745,1.98,228.24,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204714943,5.57880598,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204715739,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204716339,2.1906,228.18,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733204716548,2.1906,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204717643,1.98,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204718244,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204718750,1.98,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204718751,2.1907,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204718940,1.98,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204720047,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204722448,1.98,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204722645,2.1912,228.12,228.09,26.42714907]
["bitfinex-derivatives","SOLF0:USTF0",1733204723052,1.98,228.14,228.03,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733204723246,5.57880598,228.13,228.03,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733204723449,5.57880598,228.13,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204723854,2.1914,228.1,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204724545,1.3972,228.2,227.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204724546,1.98,228.09,227.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733204724849,1.98,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204725042,2.1917,228.07,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204725345,1.98,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204725850,2.1917,228.06,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204726648,2.1918,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204727558,2.1917,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204728154,1.98,228.08,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204728353,2.1918,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204729654,2.1918,228.05,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204729845,1.3155,228.12,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204730049,2.6944,228.13,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204730245,1.98,228.12,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204731051,2.1913,228.1,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204732055,2.1913,228.1,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204732260,5.57880598,228.1,227.97,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733204732554,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204732952,2.1919,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204733152,4.1719,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204734152,4.1719,228.05,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204735656,1.98,228.05,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204737656,4.1718,228.05,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204738457,4.1718,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733204738662,4.1718,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204739660,4.1718,228.05,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204741157,4.1718,228.05,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733204741459,4.1718,228.05,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204743150,1.98,228.05,227.97,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733204743352,1.98,228.05,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204744360,2.1922,228.01,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204746359,2.16331343,228.11,227.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733204746360,4.1724,228.0,227.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733204746561,4.1724,228.0,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204746562,1.98,228.0,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204746758,1.98,228.0,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204747255,1.98,228.0,227.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733204747256,4.1723,228.0,227.94,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733204747462,4.1723,228.0,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204747661,1.98,228.0,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204749157,4.1723,228.0,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204752158,1.98,228.0,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204752359,2.1924,227.99,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204755361,1.98,228.0,227.95,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204755555,2.1926,227.97,227.93,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204756265,1.98,228.0,227.93,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204758567,2.1928,227.95,227.93,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204758762,4.1728,227.95,227.93,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204761468,2.1929,227.94,227.93,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204761663,2.1929,227.94,227.91,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204762766,1.98,227.95,227.9,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733204763067,1.98,227.95,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204764268,2.193,227.93,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204764672,1.98,227.95,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204764969,2.1931,227.92,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204766973,2.1932,227.91,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204768273,2.1933,227.9,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204768674,1.98,227.9,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204769274,1.98,227.9,227.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733204769473,1.98,227.9,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204770073,4.1733,227.9,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204770274,4.1733,227.9,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204771074,2.1933,227.9,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204773473,4.1732,227.91,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204773977,1.2855,228.03,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204774275,2.1929,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204774476,4.1729,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204774976,1.98,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204775673,2.1927,227.96,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204775878,1.98,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204776978,4.1728,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204777180,1.98,227.95,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204777569,1.98,227.95,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204777775,1.98,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204777776,2.193,227.93,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204777979,1.98,227.95,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733204778169,1.98,227.95,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204778376,1.98,227.95,227.84,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733204778572,5.57880598,227.94,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204778982,2.1933,227.9,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204779177,1.98,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733204779483,1.98,227.89,227.8,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733204779484,1.98,227.89,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204779672,4.1734,227.89,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204781979,2.1935,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204782675,2.1935,227.88,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733204782881,2.1935,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204784389,4.1735,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204784682,4.1735,227.88,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204784884,2.1936,227.87,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204785084,1.98,227.88,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204785293,2.1936,227.87,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204785483,1.98,227.88,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204785886,2.1935,227.87,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204786887,2.1934,227.89,227.85,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204787093,1.98,227.91,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204787487,4.1732,227.91,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204787687,2.1932,227.91,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204790193,2.1931,227.92,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204791097,2.1932,227.91,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204791586,1.98,227.93,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204791587,2.1934,227.89,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204791791,5.57880598,227.92,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204792798,2.1934,227.89,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204793892,1.98,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204794690,4.1735,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204798893,1.98,227.88,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204799092,1.3386,227.97,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204799093,5.57880598,227.95,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204799299,1.98,227.94,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204800990,2.1931,227.92,227.86,7.77230598]
["bitfinex-derivatives","SOLF0:USTF0",1733204801797,1.98,227.94,227.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733204802002,1.98,227.94,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204802202,5.57880598,227.98,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204802398,1.98,227.97,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204802604,4.1726,227.97,227.9,7.77200598]
["bitfinex-derivatives","SOLF0:USTF0",1733204802801,1.98,227.97,227.9,7.77200598]
["bitfinex-derivatives","SOLF0:USTF0",1733204803003,1.98,227.97,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204803404,55.41938658,228.0,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204803598,57.39938658,228.0,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204803799,2.1924,227.99,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204803998,57.39938658,228.0,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204804200,57.39938658,228.0,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204804998,59.59168658,228.0,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204806693,59.59168658,228.0,227.94,7.77170598]
["bitfinex-derivatives","SOLF0:USTF0",1733204807003,59.59168658,228.0,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204807604,57.39938658,228.0,227.9,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733204807800,2.1925,227.98,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204808996,2.1925,227.99,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204810007,2.1925,227.99,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204810497,2.1925,227.98,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204811107,2.1925,227.98,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733204823112,2.1922,228.02,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733204823412,1.98,228.02,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204824012,4.1721,228.02,227.96,7.77140598]
["bitfinex-derivatives","SOLF0:USTF0",1733204824507,2.1916,228.08,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733204824704,1.98,228.06,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733204824904,1.98,228.06,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204825105,4.1718,228.06,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204825508,4.1718,228.06,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204828111,4.1718,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204829011,2.1918,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204829213,2.1918,228.05,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204829214,2.1918,228.05,227.98,7.77120598]
["bitfinex-derivatives","SOLF0:USTF0",1733204829414,7.55880598,228.06,227.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733204829613,2.1921,228.02,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204829813,7.55880598,228.06,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733204830010,7.55880598,228.06,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204830215,1.98,228.06,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204830410,1.98,228.06,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204830609,61.78008489,228.1,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204831312,59.82008489,228.1,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204831512,0.24673,228.1,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204832715,2.1913,228.11,228.05,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733204833015,5.57880598,228.11,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204833808,2.1916,228.08,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204836117,5.57880598,228.11,228.04,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733204836614,2.1915,228.09,228.04,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733204837819,2.1918,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204838211,7.53880598,228.09,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204838413,2.1919,228.05,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204839614,7.53880598,228.09,227.99,9.73110598]
["bitfinex-derivatives","SOLF0:USTF0",1733204839615,2.1918,228.06,227.99,9.73110598]
["bitfinex-derivatives","SOLF0:USTF0",1733204840009,2.1918,228.06,227.99,7.53880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204841021,2.1918,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204841519,2.1918,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204841912,2.1918,228.06,227.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204842224,2.1918,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204842617,2.1919,228.05,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204843415,7.53880598,228.09,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204844012,2.1917,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204844820,2.1917,228.07,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204845017,2.1917,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204847319,1.274,228.14,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204847623,2.1914,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733204849924,5.57880598,228.09,227.98,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733204850125,1.96,228.08,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204851021,1.96,228.08,228.01,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204851022,2.1917,228.07,228.01,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204853226,5.57880598,228.07,227.98,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733204853422,5.57880598,228.05,227.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204853619,1.2734,228.07,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204853921,1.2734,228.07,227.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204853922,1.96,228.08,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204856028,2.1917,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204856725,2.1917,228.07,228.01,7.77100598]
["bitfinex-derivatives","SOLF0:USTF0",1733204858123,2.1917,228.06,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204858328,2.1917,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204860132,2.1917,228.06,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204860430,2.1917,228.06,228.0,7.77110598]
["bitfinex-derivatives","SOLF0:USTF0",1733204862731,5.57880598,228.07,227.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204862931,2.192,228.04,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733204865029,5.57880598,228.01,227.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204865624,2.1926,227.98,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204866828,5.57880598,228.01,227.92,7.77180598]
["bitfinex-derivatives","SOLF0:USTF0",1733204867134,5.57880598,227.99,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733204867327,1.96,227.98,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204867529,2.193,227.93,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204867727,1.96,227.98,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204867934,1.96,227.98,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733204868134,2.1928,227.96,227.89,7.77220598]
["bitfinex-derivatives","SOLF0:USTF0",1733204868335,1.96,227.98,227.89,7.77220598]
["bitfinex-derivatives","SOLF0:USTF0",1733204868535,5.57880598,227.97,227.89,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204869031,5.57880598,227.97,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733204869336,5.57880598,227.97,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204869740,5.57880598,227.97,227.86,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733204869741,1.96,227.98,227.86,8.20740598]
["bitfinex-derivatives","SOLF0:USTF0",1733204869929,5.57880598,227.97,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204870234,5.57880598,227.97,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204870434,2.1928,227.95,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204870737,5.57880598,227.97,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204871436,2.1929,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204871627,5.57880598,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204872030,5.57880598,227.95,227.86,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1733204872031,5.57880598,227.95,227.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733204872229,5.57880598,227.95,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204873039,2.1931,227.92,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204873242,4.1531,227.92,227.87,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204875438,4.1531,227.92,227.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733204875639,1.96,227.92,227.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204875843,1.96,227.92,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204877644,2.1934,227.89,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204878548,2.1933,227.9,227.84,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204879849,1.96,227.92,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204880054,2.1932,227.91,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204882151,2.1931,227.92,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204882455,4.1531,227.92,227.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204883555,4.1531,227.92,227.86,7.77240598]
["bitfinex-derivatives","SOLF0:USTF0",1733204885853,1.96,227.93,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204886050,1.96,227.94,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204886254,1.96,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204886458,4.153,227.94,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204886953,2.1931,227.92,227.86,7.77250598]
["bitfinex-derivatives","SOLF0:USTF0",1733204888758,4.153,227.93,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733204890354,4.153,227.93,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204891459,1.96,227.93,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204891660,2.1931,227.92,227.86,7.77240598]
["bitfinex-derivatives","SOLF0:USTF0",1733204895060,2.1931,227.92,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733204897269,1.96,227.93,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733204897464,5.57880598,227.96,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204897668,1.96,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204897868,4.1529,227.95,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733204898266,4.1529,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204898466,2.1929,227.95,227.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204898969,1.96,227.96,227.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204899267,5.57880598,228.03,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204899466,1.96,228.01,227.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204899965,4.1522,228.01,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204900468,2.1922,228.01,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204903368,2.1923,228.0,227.94,7.77160598]
["bitfinex-derivatives","SOLF0:USTF0",1733204904061,4.1521,228.02,227.95,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733204904266,4.1521,228.02,227.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204905671,4.1521,228.02,227.96,7.77150598]
["bitfinex-derivatives","SOLF0:USTF0",1733204906974,4.1521,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733204907974,4.1521,228.02,227.96,7.77150598]
["bitfinex-derivatives","SOLF0:USTF0",1733204908476,7.53880598,228.07,227.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204908776,1.2669,228.12,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204909070,1.96,228.11,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204909271,5.57880598,228.09,228.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204909578,2.1915,228.08,228.01,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733204910772,2.1917,228.06,227.99,7.77110598]
["bitfinex-derivatives","SOLF0:USTF0",1733204911877,2.1917,228.06,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204912270,4.1517,228.06,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204912877,2.1918,228.05,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204913581,4.1517,228.06,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204914070,1.2669,228.12,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204914276,2.19197,228.13,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204916180,2.1911,228.12,228.05,7.77060598]
["bitfinex-derivatives","SOLF0:USTF0",1733204919574,2.1911,228.12,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733204919776,2.1911,228.12,228.05,7.77060598]
["bitfinex-derivatives","SOLF0:USTF0",1733204920577,2.1912,228.11,228.05,7.77060598]
["bitfinex-derivatives","SOLF0:USTF0",1733204921484,2.1914,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733204923076,2.1914,228.09,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204923886,2.1914,228.09,228.04,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733204924681,2.1912,228.12,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733204924882,2.19197,228.13,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204924883,0.23197,228.13,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204925187,0.23197,228.13,228.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204925381,2.42307,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204925785,0.23197,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204926087,0.23197,228.13,228.09,7.77020598]
["bitfinex-derivatives","SOLF0:USTF0",1733204928691,0.23197,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204931792,2.1909,228.15,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204933591,7.76960598,228.16,228.09,7.77020598]
["bitfinex-derivatives","SOLF0:USTF0",1733204933891,2.1908,228.16,228.09,7.77020598]
["bitfinex-derivatives","SOLF0:USTF0",1733204935281,2.1908,228.15,228.09,7.77020598]
["bitfinex-derivatives","SOLF0:USTF0",1733204943395,7.53880598,228.18,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204944001,2.1908,228.15,228.09,7.77010598]
["bitfinex-derivatives","SOLF0:USTF0",1733204947598,1.348,228.22,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204947799,1.348,228.22,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204948000,1.96,228.21,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204948205,2.1906,228.18,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204948900,5.57880598,228.2,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204949101,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204949403,1.96,228.21,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204950195,2.1905,228.2,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204954003,2.1905,228.19,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204955110,2.1905,228.19,228.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204955111,2.19,228.24,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733204955312,1.96,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204955506,1.96,228.27,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204955706,2.1899,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204956212,5.57880598,228.26,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204956509,5.57880598,228.24,228.14,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733204956712,5.57880598,228.22,228.14,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1733204956916,2.1905,228.2,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733204957108,7.53880598,228.22,228.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204957411,7.53880598,228.22,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204957609,5.57880598,228.2,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204958007,2.191,228.14,228.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1733204958205,2.191,228.14,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204959809,5.57880598,228.14,228.05,36.44193075]
["bitfinex-derivatives","SOLF0:USTF0",1733204960010,1.96,228.16,228.05,39.82903673]
["bitfinex-derivatives","SOLF0:USTF0",1733204960011,5.57880598,228.12,228.05,39.82903673]
["bitfinex-derivatives","SOLF0:USTF0",1733204960411,2.1913,228.1,228.05,34.25023075]
["bitfinex-derivatives","SOLF0:USTF0",1733204961317,2.1913,228.1,228.03,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733204962613,1.96,228.11,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204962614,2.1917,228.06,227.99,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733204962910,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204963307,2.1916,228.08,228.01,7.77100598]
["bitfinex-derivatives","SOLF0:USTF0",1733204963510,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204963912,2.1916,228.07,228.01,7.77100598]
["bitfinex-derivatives","SOLF0:USTF0",1733204965620,2.1916,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204965915,5.57880598,228.1,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204966713,2.1917,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204967013,1.96,228.06,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204967219,2.1919,228.04,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204967912,1.96,228.06,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204967913,2.192,228.03,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204968115,7.53880598,228.06,227.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204968521,7.53880598,228.06,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204969021,2.1921,228.03,227.97,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204971420,2.1921,228.03,227.97,7.77140598]
["bitfinex-derivatives","SOLF0:USTF0",1733204972421,7.53880598,228.06,227.97,7.77140598]
["bitfinex-derivatives","SOLF0:USTF0",1733204972616,2.1919,228.04,227.97,7.77140598]
["bitfinex-derivatives","SOLF0:USTF0",1733204973023,1.96,228.07,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204974920,2.1917,228.06,228.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204980317,1.96,228.07,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204981121,1.3854,228.18,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204981322,1.96,228.14,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204981530,1.96,228.14,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204982322,2.1912,228.12,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204985228,2.1913,228.11,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204989936,5.57880598,228.13,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204990639,2.1915,228.09,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204991034,2.1913,228.11,228.03,7.77080598]
["bitfinex-derivatives","SOLF0:USTF0",1733204991234,5.57880598,228.13,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204992233,2.1913,228.1,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204992636,1.96,228.14,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204993135,2.1913,228.11,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204996143,2.1913,228.1,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204996541,7.53880598,228.13,228.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733204996740,2.1915,228.09,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204997042,7.53880598,228.13,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204997236,2.1914,228.1,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204997436,2.1914,228.1,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204997741,1.96,228.13,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733204997941,2.1914,228.1,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205000444,2.1914,228.09,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205000843,7.53880598,228.13,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205001143,7.53880598,228.13,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733205001340,7.53880598,228.13,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205001844,2.1915,228.09,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205004545,2.1915,228.08,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205007445,2.1915,228.08,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205007646,1.96,228.1,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205008243,1.3854,228.18,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205008441,1.96,228.17,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205008654,1.96,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205009051,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205009650,2.191,228.14,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205009848,7.53880598,228.16,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205010248,2.1911,228.12,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205010653,7.53880598,228.16,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205011949,2.1911,228.13,228.07,7.77040598]
["bitfinex-derivatives","SOLF0:USTF0",1733205012649,7.53880598,228.16,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205012849,1.96,228.16,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205013049,1.96,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205015946,5.57880598,228.2,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205016150,1.96,228.19,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205016349,1.96,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205016845,1.96,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205019954,4.1505,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205020856,1.96,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205021556,2.1902,228.22,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205021753,1.96,228.21,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205021956,2.1902,228.22,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205024455,2.1901,228.23,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205024957,2.1903,228.21,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205025158,2.1903,228.21,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205025357,5.57880598,228.22,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205026258,5.57880598,228.2,228.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205026454,5.57880598,228.2,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205026661,1.96,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205026858,2.1906,228.18,228.12,7.76990598]
["bitfinex-derivatives","SOLF0:USTF0",1733205027250,1.96,228.19,228.12,7.76990598]
["bitfinex-derivatives","SOLF0:USTF0",1733205027451,4.1506,228.19,228.12,7.76990598]
["bitfinex-derivatives","SOLF0:USTF0",1733205027661,4.1506,228.19,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205027853,4.1506,228.19,228.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733205028060,4.1506,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205032163,1.96,228.19,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205032364,2.1903,228.21,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205032759,1.96,228.23,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205032965,2.1902,228.22,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205033162,1.96,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205034159,4.1501,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205034766,2.1903,228.21,228.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733205035567,7.53880598,228.23,228.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733205035568,2.1904,228.2,228.16,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733205036067,5.57880598,228.21,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205036370,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205037370,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205040770,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205043165,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205043972,7.53880598,228.23,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205043973,2.1904,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205050675,2.1903,228.21,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205052884,2.1904,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205054788,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205056076,2.1905,228.19,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733205056280,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205056674,2.1905,228.19,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733205058181,5.57880598,228.22,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733205058788,2.1905,228.19,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733205059687,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205060188,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205060884,2.1906,228.18,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733205061089,2.1906,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205062090,2.1906,228.18,228.13,7.76980598]
["bitfinex-derivatives","SOLF0:USTF0",1733205062490,1.96,228.23,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205062681,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205065191,1.96,228.23,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205065486,1.96,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205065784,1.96,228.27,228.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205065785,7.53880598,228.31,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205066693,2.1897,228.27,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205067590,2.1897,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205072888,2.19,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205073295,7.53880598,228.26,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205074798,5.57880598,228.24,228.15,34.25747728]
["bitfinex-derivatives","SOLF0:USTF0",1733205074993,5.57880598,228.24,228.15,39.83628326]
["bitfinex-derivatives","SOLF0:USTF0",1733205075194,5.57880598,228.22,228.15,39.83628326]
["bitfinex-derivatives","SOLF0:USTF0",1733205075389,2.1907,228.17,228.11,9.11510598]
["bitfinex-derivatives","SOLF0:USTF0",1733205075593,7.53880598,228.2,228.11,9.11510598]
["bitfinex-derivatives","SOLF0:USTF0",1733205075999,2.1907,228.18,228.11,9.11510598]
["bitfinex-derivatives","SOLF0:USTF0",1733205076193,7.53880598,228.2,228.11,9.11510598]
["bitfinex-derivatives","SOLF0:USTF0",1733205076590,2.1907,228.17,228.11,9.11510598]
["bitfinex-derivatives","SOLF0:USTF0",1733205077794,7.53880598,228.2,228.11,6.92390598]
["bitfinex-derivatives","SOLF0:USTF0",1733205077991,5.57880598,228.18,228.11,6.92390598]
["bitfinex-derivatives","SOLF0:USTF0",1733205078599,5.57880598,228.18,228.11,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733205079203,5.57880598,228.18,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205079504,5.57880598,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205081691,2.1909,228.15,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205082709,5.57880598,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205082710,2.1908,228.16,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205084207,5.57880598,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205084404,2.1909,228.15,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205089211,2.191,228.14,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205098610,7.53880598,228.2,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205098814,2.1911,228.13,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205101922,5.57880598,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205102121,2.1913,228.11,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205102316,5.57880598,228.14,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205102615,2.1914,228.1,228.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733205102822,7.53880598,228.1,228.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733205103214,7.53880598,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205103215,1.96,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205103917,2.1918,228.06,227.95,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1733205104124,1.96,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205105122,2.1918,228.06,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205105321,1.96,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205107022,2.1916,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205107423,1.96,228.1,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205107624,2.1917,228.07,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205108416,1.96,228.1,227.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205108623,7.53880598,228.1,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205109921,2.1916,228.08,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205110220,7.53880598,228.1,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205110428,1.96,228.1,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205112627,2.1917,228.07,228.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205112830,2.1917,228.07,228.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205114121,45.07369957,228.13,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205114326,45.07369957,228.13,227.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205114327,248.3555,228.37,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205114524,5.57880598,228.18,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205115725,2.1911,228.13,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733205115932,2.1911,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205122537,1.96,228.15,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205122841,1.96,228.17,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205123237,5.57880598,228.2,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205123534,1.96,228.19,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205124036,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205125641,45.06028165,228.2,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205125838,5.57880598,228.25,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205126241,2.1904,228.21,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205126441,1.96,228.24,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205126942,1.96,228.24,228.15,6.86810598]
["bitfinex-derivatives","SOLF0:USTF0",1733205127340,1.96,228.24,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733205127341,2.1907,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205128338,2.1907,228.18,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205132443,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205132746,45.04370688,228.29,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205132944,2.1901,228.24,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205133138,5.57880598,228.26,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205134042,5.57880598,228.26,228.16,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733205134240,5.57880598,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205136054,2.1901,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205138144,5.57880598,228.26,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205138348,5.57880598,228.24,228.15,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733205138650,1.96,228.23,228.15,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733205139451,2.1902,228.22,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205139756,5.57880598,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205140951,2.1902,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205142047,2.19,228.25,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205142249,5.57880598,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205142847,2.1901,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205143152,5.57880598,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205143750,2.19,228.24,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205143949,1.96,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205144151,2.1898,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205144753,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205145147,4.1498,228.27,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205145554,2.1898,228.27,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205146051,2.1898,228.27,228.2,7.76910598]
["bitfinex-derivatives","SOLF0:USTF0",1733205147247,2.1898,228.26,228.2,7.76910598]
["bitfinex-derivatives","SOLF0:USTF0",1733205149257,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205150449,1.96,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205150450,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205157857,2.1899,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205159561,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205159762,2.1898,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205159963,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205160371,1.96,228.29,228.19,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733205160561,2.1899,228.25,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205163473,2.1901,228.24,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205167974,2.1902,228.23,228.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205168174,2.1902,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205169579,2.1902,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205169775,2.1902,228.22,228.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205169973,2.1902,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205175184,2.1902,228.22,228.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205175380,2.1902,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205175580,2.1902,228.22,228.17,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205175780,2.1902,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205176876,5.57880598,228.26,228.16,51.86027413]
["bitfinex-derivatives","SOLF0:USTF0",1733205176877,1.96,228.24,228.16,49.66947413]
["bitfinex-derivatives","SOLF0:USTF0",1733205177084,1.96,228.24,228.16,55.24828011]
["bitfinex-derivatives","SOLF0:USTF0",1733205177583,2.1905,228.19,228.16,55.24828011]
["bitfinex-derivatives","SOLF0:USTF0",1733205178778,2.1905,228.19,228.16,49.66947413]
["bitfinex-derivatives","SOLF0:USTF0",1733205178985,2.1905,228.19,228.16,55.24828011]
["bitfinex-derivatives","SOLF0:USTF0",1733205179575,2.19,228.24,228.18,7.76930598]
["bitfinex-derivatives","SOLF0:USTF0",1733205179880,1.96,228.27,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205180376,2.1901,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205180583,1.96,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205181184,4.1498,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205181581,1.96,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205183090,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205183987,1.96,228.27,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205184189,349.14093948,228.37,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205184383,351.10093948,228.37,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205184590,351.10093948,228.37,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205186090,2.1891,228.34,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205186288,351.10093948,228.37,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205186983,46.99350157,228.37,228.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205187387,5.57880598,228.36,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205187585,2.1893,228.32,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205188390,2.1894,228.31,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205188789,5.57880598,228.36,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205190189,5.57880598,228.34,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205190392,5.57880598,228.32,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205190594,5.57880598,228.3,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205190795,1.96,228.29,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205191496,2.1898,228.27,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205193695,2.1898,228.26,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205194287,2.1897,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205194490,1.96,228.29,228.18,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733205194692,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205195298,2.1899,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205198299,2.1899,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205199311,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205199601,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205199806,1.2671,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205200997,2.1895,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205201197,1.2671,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205202900,2.1896,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205204204,2.1895,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205205206,1.2671,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205205409,2.1896,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205205602,2.1896,228.28,228.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205205603,1.96,228.34,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205207004,2.1893,228.32,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205207704,2.1893,228.32,228.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205210405,2.1894,228.3,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205212206,7.53880598,228.34,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205212404,2.1896,228.29,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205213003,7.53880598,228.34,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205213208,2.1894,228.3,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205218808,2.1895,228.29,228.24,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733205219009,2.1895,228.29,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205219208,1.96,228.29,228.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205219410,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205220005,2.1899,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205222109,2.1899,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205223505,2.1898,228.27,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205223909,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205225411,4.1495,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205233713,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205233917,1.96,228.29,228.19,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733205234121,1.96,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205235019,2.1897,228.27,228.2,7.76910598]
["bitfinex-derivatives","SOLF0:USTF0",1733205236023,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205236916,2.1898,228.26,228.19,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1733205237115,7.53880598,228.29,228.19,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733205237321,7.53880598,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205237523,2.19,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205237720,7.53880598,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205238625,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205244726,2.1901,228.23,228.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733205245026,2.1901,228.23,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205247232,1.96,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205247432,2.19,228.24,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205249941,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205250532,1.96,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205251134,46.99543911,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205252939,2.1894,228.3,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205254235,46.99543911,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205254236,5.57880598,228.31,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205254439,2.1896,228.28,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205255739,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205256340,5.57880598,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205256540,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205256937,5.57880598,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205257138,5.57880598,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205257344,5.57880598,228.27,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205257646,2.19,228.24,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205257939,1.96,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205258135,1.96,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205258544,2.1899,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205259839,1.96,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205260044,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205260348,2.1897,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205260552,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205260939,2.1897,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205262346,1.96,228.29,228.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205262548,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205263545,1.96,228.29,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205264454,2.1899,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205268254,1.96,228.29,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205268454,2.19,228.25,228.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205268651,2.19,228.25,228.19,7.53880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205269149,5.57880598,228.28,228.19,7.53880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205269450,2.19,228.24,228.19,7.53880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205269756,5.57880598,228.28,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205269955,2.1902,228.22,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205270754,2.1904,228.2,228.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733205270952,2.1904,228.2,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205272148,2.1904,228.2,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205272652,1.96,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205272653,2.1903,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205272854,2.1903,228.22,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205273756,1.96,228.24,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205273757,4.15,228.24,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205274859,1.96,228.29,228.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205275059,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205275362,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205279259,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205279565,45.03543911,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205279757,46.99543911,228.32,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205279959,2.1893,228.31,228.24,7.76870598]
["bitfinex-derivatives","SOLF0:USTF0",1733205281863,2.1893,228.31,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205283065,2.1893,228.31,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205283767,52.57424509,228.32,228.21,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733205283963,52.57424509,228.32,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205284463,2.1895,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205284761,52.57424509,228.32,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205284965,5.57880598,228.3,228.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733205285162,2.1898,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205285365,5.57880598,228.28,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205285565,1.96,228.27,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205286466,1.96,228.27,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205286467,5.57880598,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205286967,2.1901,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205288065,5.57880598,228.24,228.15,49.67161113]
["bitfinex-derivatives","SOLF0:USTF0",1733205288267,5.57880598,228.24,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205288468,5.57880598,228.24,228.15,49.67161113]
["bitfinex-derivatives","SOLF0:USTF0",1733205289574,2.1904,228.2,228.15,49.67161113]
["bitfinex-derivatives","SOLF0:USTF0",1733205291670,2.1904,228.2,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205292469,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205292968,2.1907,228.17,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205293175,7.53880598,228.21,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205293673,2.1909,228.15,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205294366,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205295370,2.1908,228.16,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205297474,3.952,228.31,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205297669,1.96,228.3,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205297870,5.57880598,228.27,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205299075,5.57880598,228.29,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205299972,2.1899,228.26,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205300576,2.1899,228.26,228.19,7.76930598]
["bitfinex-derivatives","SOLF0:USTF0",1733205300775,2.1899,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205302074,1.96,228.25,228.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205302382,2.19,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205303281,4.15,228.25,228.18,7.76940598]
["bitfinex-derivatives","SOLF0:USTF0",1733205304177,4.15,228.25,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205304481,4.1498,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205304776,67.96482269,228.31,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205305080,4.1494,228.3,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205306182,1.96,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205308586,4.1495,228.29,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205314087,4.1495,228.29,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733205314388,2.1896,228.28,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205314588,1.96,228.29,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205315386,2.1898,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205315688,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205316985,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205322389,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205322590,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205326694,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205326896,2.1898,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205328696,2.1899,228.25,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205329096,1.96,228.29,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205329297,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205336601,2.1897,228.27,228.22,7.76900598]
["bitfinex-derivatives","SOLF0:USTF0",1733205337501,2.1897,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205338005,2.1899,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205338702,2.1898,228.27,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205340394,2.1898,228.26,228.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205340599,5.57880598,228.27,228.06,0.08429834]
["bitfinex-derivatives","SOLF0:USTF0",1733205340796,1.96,228.29,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205340797,5.57880598,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205341101,1.96,228.22,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205342005,1.96,228.22,228.11,34.26065649]
["bitfinex-derivatives","SOLF0:USTF0",1733205342006,2.1907,228.17,228.11,34.26065649]
["bitfinex-derivatives","SOLF0:USTF0",1733205342305,2.1907,228.17,228.11,39.83946247]
["bitfinex-derivatives","SOLF0:USTF0",1733205342509,4.1507,228.17,228.11,39.83946247]
["bitfinex-derivatives","SOLF0:USTF0",1733205346907,7.53880598,228.17,228.07,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733205347105,2.191,228.14,228.07,6.89130598]
["bitfinex-derivatives","SOLF0:USTF0",1733205347504,5.57880598,228.15,228.07,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733205347707,2.1911,228.13,228.06,7.77060598]
["bitfinex-derivatives","SOLF0:USTF0",1733205347906,1.96,228.12,228.06,7.77060598]
["bitfinex-derivatives","SOLF0:USTF0",1733205348207,1.96,228.12,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205354520,2.1911,228.14,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205354717,4.1511,228.14,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205355812,1.96,228.14,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205356017,2.1908,228.16,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205356220,4.1508,228.16,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205357015,2.1909,228.15,228.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205357714,1.96,228.16,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205357715,2.1911,228.13,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205358113,2.1912,228.12,228.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205358313,2.1912,228.12,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205358521,7.53880598,228.16,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205358926,2.1912,228.12,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205359721,2.1912,228.12,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733205360023,2.1913,228.11,228.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205361524,2.1913,228.11,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733205361525,2.1914,228.1,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733205361727,2.1914,228.1,228.04,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733205362026,1.96,228.11,228.04,7.77070598]
["bitfinex-derivatives","SOLF0:USTF0",1733205362618,2.1915,228.09,227.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205362823,2.1915,228.09,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205363931,2.1916,228.08,228.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205368126,1.96,228.1,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205368332,2.1915,228.09,228.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205370135,1.96,228.13,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205370331,1.96,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205370726,4.1512,228.13,228.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205373229,2.1912,228.12,228.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205374839,2.7721,228.2,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205375031,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205378839,2.1908,228.17,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205379036,1.96,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205380035,2.1905,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205381535,7.53880598,228.21,228.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205381741,2.1908,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205381942,2.1908,228.16,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733205382139,2.1908,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205383236,2.1908,228.16,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733205383444,2.1908,228.16,228.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205383847,2.1909,228.15,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733205384040,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205385643,7.53880598,228.21,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205385846,2.191,228.14,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205389542,1.96,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205389745,2.1909,228.15,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205394845,1.96,228.16,228.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205395046,1.96,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205395346,1.96,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205395554,4.1502,228.22,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205395753,4.1502,228.22,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205398750,2.1902,228.22,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205402560,65.33117488,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205402857,65.33117488,228.23,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205403053,65.33117488,228.23,228.02,0.08397737]
["bitfinex-derivatives","SOLF0:USTF0",1733205403256,2.1903,228.22,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205403652,65.33117488,228.23,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205403849,2.1904,228.21,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205404455,2.1905,228.2,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205404857,1.96,228.22,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205405947,2.1905,228.2,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205406547,2.1903,228.21,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205408157,65.33117488,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205411062,67.52137488,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205412262,65.33117488,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205412465,2.1903,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205413373,67.52137488,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205415673,2.1903,228.22,228.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205415874,2.1903,228.22,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205417379,65.33117488,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205417578,67.52137488,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205420381,65.33117488,228.23,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205420773,2.1905,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205421177,65.33117488,228.23,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205421573,7.53880598,228.25,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205421978,2.1904,228.21,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205422979,1.96,228.25,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205423176,67.27631284,228.28,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205424786,2.1899,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205425378,1.96,228.28,228.17,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733205425684,5.57880598,228.27,228.17,6.93380598]
["bitfinex-derivatives","SOLF0:USTF0",1733205426475,2.1905,228.21,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205426681,1.96,228.23,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205427184,1.96,228.23,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205427585,2.1906,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205431282,2.1906,228.19,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205432181,2.1905,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205433289,1.3571,228.26,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205433494,3.3595,228.3,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205434184,2.1898,228.28,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205436493,2.1898,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205436992,2.1898,228.28,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733205437189,2.1898,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205437592,2.1897,228.28,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205438398,2.1895,228.3,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205439896,1.96,228.32,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205440793,2.1896,228.29,228.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205441797,5.57880598,228.27,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205442096,5.57880598,228.25,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205442296,1.96,228.24,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205442799,2.1904,228.21,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205448607,1.96,228.24,228.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205448905,1.96,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205449405,4.1501,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205450098,1.96,228.24,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205450301,2.1902,228.23,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205455110,2.1902,228.22,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205456203,1.96,228.24,228.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733205456408,1.96,228.24,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205457010,1.96,228.24,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205457411,2.1907,228.18,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205458210,2.1907,228.18,228.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733205458413,5.57880598,228.23,228.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205458708,5.57880598,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205459313,2.1906,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205460913,2.1906,228.19,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205472429,2.1906,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205472635,2.1906,228.19,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205477033,3.3302,228.24,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205477339,2.1904,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205478838,2.1906,228.19,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205479229,2.1906,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205479732,2.1903,228.22,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205479934,8.90900598,228.24,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205480332,8.90900598,228.24,228.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733205480538,8.90900598,228.24,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205481132,2.1907,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205481333,2.1907,228.18,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205482236,2.1907,228.18,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733205482237,2.1907,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205482643,2.1903,228.22,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205482845,1.96,228.23,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205483344,2.1905,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205484237,2.1905,228.19,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205488947,2.1905,228.19,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205493842,1.96,228.23,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205494043,1.96,228.23,228.11,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733205494244,1.96,228.23,228.11,9.73000598]
["bitfinex-derivatives","SOLF0:USTF0",1733205494649,2.1907,228.18,228.11,9.73000598]
["bitfinex-derivatives","SOLF0:USTF0",1733205497251,2.1907,228.18,228.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205498654,1.96,228.23,228.11,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733205498946,1.96,228.23,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205500956,2.1906,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205502053,1.96,228.23,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205502258,2.1906,228.18,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205519155,2.1905,228.19,228.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205525668,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205527378,2.1904,228.2,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205528076,2.1906,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205530874,2.1903,228.21,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205532677,61.37470863,228.26,228.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205532876,61.37470863,228.26,228.09,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733205532877,61.37470863,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205533479,61.37470863,228.26,228.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205533679,66.95351461,228.26,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205534286,66.95351461,228.26,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205534680,2.1905,228.19,228.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205534985,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205538781,2.1905,228.19,228.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205538987,2.1905,228.19,228.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205540192,1.94,228.22,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205541988,2.1905,228.2,228.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205542287,1.94,228.22,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205543989,2.1903,228.21,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205544392,2.1903,228.21,228.14,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733205544688,2.1903,228.21,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205551589,2.1904,228.2,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205552785,2.1904,228.21,228.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205556185,2.1904,228.21,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733205556389,2.1904,228.21,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205559188,2.1902,228.23,228.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205559387,63.31470863,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205559585,63.31470863,228.26,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205560987,2.1901,228.24,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205563294,2.1901,228.24,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205565191,2.1901,228.23,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205569193,2.1901,228.24,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205570097,63.31470863,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205570397,2.1902,228.23,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205570591,63.31470863,228.26,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205571296,2.1902,228.23,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205571893,305.44533791,228.34,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205571894,304.10743791,228.34,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205572094,2.1886,228.39,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205572401,2.1886,228.39,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205575498,1.94,228.42,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205576407,2.1885,228.4,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205576704,1.94,228.42,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205577497,1.94,228.42,228.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205577697,1.94,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205578102,2.1886,228.39,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205578905,1.94,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205579103,2.1887,228.38,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205580200,58.15389402,228.43,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205580405,55.96559402,228.43,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205580700,2.1887,228.38,228.28,31.54844449]
["bitfinex-derivatives","SOLF0:USTF0",1733205581009,2.1887,228.38,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205581308,55.96559402,228.43,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205583009,2.1886,228.39,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205584106,2.1886,228.39,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205584605,2.1884,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205584811,2.1884,228.42,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205585708,55.96559402,228.43,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205587011,55.96559402,228.43,228.35,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1733205587204,55.96559402,228.43,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205587708,1.94,228.44,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205590013,4.1282,228.44,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205592013,2.1882,228.43,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205592714,2.1882,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205593316,1.94,228.45,228.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205593506,1.94,228.45,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205594416,2.1882,228.43,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205595316,2.1882,228.43,228.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205595517,2.1883,228.42,228.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205595817,2.1883,228.42,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205596016,2.1883,228.42,228.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205596318,2.1883,228.42,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205596710,2.1885,228.41,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205596917,5.57880598,228.44,228.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205597216,5.57880598,228.42,228.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205597417,2.1888,228.38,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205599018,5.57880598,228.42,228.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205599218,2.1889,228.36,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205600321,2.189,228.35,228.29,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205600719,2.189,228.35,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205601216,2.1889,228.36,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205601420,2.1889,228.36,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205606827,2.1888,228.37,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205607323,2.1886,228.39,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205607527,1.94,228.44,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205607728,7.51880598,228.44,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205607928,2.1885,228.41,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205609627,2.1883,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205610129,7.51880598,228.44,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205610324,2.1883,228.42,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205610729,7.51880598,228.44,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205612023,2.1886,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205613128,2.1885,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205613533,2.1886,228.39,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205615226,2.1885,228.4,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205617533,2.1882,228.43,228.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205620227,2.1881,228.45,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205620431,6.0056,228.46,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205621033,2.188,228.45,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205623632,6.0056,228.46,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205623835,2.1881,228.44,228.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205627643,4.609,228.46,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205627843,57.46811733,228.5,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205628038,55.52811733,228.5,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205629147,2.1874,228.52,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205630847,2.1873,228.53,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205632949,1.94,228.63,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205633147,1.94,228.62,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205633342,2.1867,228.6,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205633548,1.94,228.63,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205633746,7.51880598,228.64,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205633947,2.1866,228.6,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205635051,2.1867,228.59,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205636254,1.94,228.64,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205636849,2.1868,228.58,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205637751,2.1869,228.57,228.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205638054,2.1869,228.57,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205640647,2.1869,228.57,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205641049,5.57880598,228.63,228.37,31.28489913]
["bitfinex-derivatives","SOLF0:USTF0",1733205641252,7.51880598,228.59,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205641460,4.6044,228.58,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205642261,2.1873,228.53,228.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205642449,4.6044,228.58,228.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205645354,4.6044,228.58,228.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205645355,2.187,228.56,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205646253,2.1867,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205646453,2.1867,228.59,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205650154,1.94,228.62,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205650460,1.94,228.62,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205650756,1.94,228.62,228.5,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733205650960,1.94,228.62,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205651458,2.1868,228.58,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205652161,2.1868,228.58,228.5,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733205652360,5.57880598,228.65,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205652562,1.94,228.64,228.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205653565,2.1867,228.59,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733205653771,2.1867,228.59,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205654461,2.1867,228.59,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733205654661,1.94,228.64,228.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205654867,2.1868,228.58,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205655268,2.1869,228.57,228.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205655470,2.1869,228.57,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205655866,1.94,228.64,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205656066,2.1868,228.58,228.5,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733205656872,2.1869,228.57,228.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205657269,2.1869,228.57,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205659936,2.1869,228.57,228.5,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733205660113,1.94,228.64,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205660274,7.51880598,228.64,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205660573,7.51880598,228.64,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205661174,2.1869,228.58,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205662073,2.1869,228.58,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205662474,2.1867,228.59,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205663773,2.1868,228.58,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205663973,1.94,228.59,228.37,44.40489913]
["bitfinex-derivatives","SOLF0:USTF0",1733205664176,1.94,228.59,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205664474,2.1869,228.58,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205664875,1.94,228.59,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205665574,2.1869,228.57,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205665775,2.1869,228.57,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205669578,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205673681,2.1873,228.53,228.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205674885,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205675381,1.94,228.54,228.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205675982,2.1874,228.52,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205678384,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205678784,2.1873,228.53,228.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205679183,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205680079,2.1874,228.52,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205684785,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205685890,2.1874,228.52,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205686685,1.94,228.54,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205686886,2.1874,228.51,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205687079,2.1874,228.51,228.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205687480,1.94,228.54,228.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205687689,2.1876,228.5,228.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205688386,2.1876,228.5,228.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205688585,2.1876,228.5,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205689880,2.1876,228.5,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205691182,1.94,228.55,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205691491,1.94,228.55,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205692193,1.94,228.55,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205692490,1.94,228.55,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205694090,2.1873,228.53,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205696495,2.1873,228.53,228.45,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1733205696796,2.1873,228.53,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205700197,2.1874,228.52,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205701197,2.1874,228.52,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205703990,2.1874,228.52,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205706200,2.1874,228.52,228.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205707104,2.1874,228.52,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205709606,2.1873,228.53,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205710300,2.1874,228.52,228.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205710500,2.1874,228.52,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205711402,1.94,228.55,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205712100,1.94,228.55,228.41,32.61566437]
["bitfinex-derivatives","SOLF0:USTF0",1733205712101,59.54844779,228.59,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205712300,59.54844779,228.59,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205714000,61.73514779,228.59,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205715600,2.1868,228.58,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205720709,5.57880598,228.59,228.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205721310,5.57880598,228.53,228.41,32.78133437]
["bitfinex-derivatives","SOLF0:USTF0",1733205721511,1.94,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205721711,5.57880598,228.51,228.41,31.40403437]
["bitfinex-derivatives","SOLF0:USTF0",1733205721907,5.57880598,228.51,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205722505,2.1879,228.47,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205724013,5.57880598,228.51,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205725615,2.188,228.46,228.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205727517,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205728416,2.1878,228.48,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205730720,2.1878,228.48,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733205730921,2.1878,228.48,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205733414,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205733615,2.1876,228.49,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205735423,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205735424,2.1875,228.51,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205735624,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205736020,2.1875,228.51,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205737222,4.1274,228.52,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205737527,1.94,228.52,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205738525,2.1875,228.51,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205740029,2.1873,228.53,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205740225,1.94,228.53,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205741431,2.1871,228.55,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205741731,1.94,228.55,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205742127,2.1874,228.52,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205745834,1.94,228.55,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205746932,2.1874,228.52,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205747837,1.94,228.55,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205748130,1.3114,228.57,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205748430,63.52973112,228.58,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205749130,1.94,228.59,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205749734,4.1267,228.59,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205749930,4.1267,228.59,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733205750230,4.1267,228.59,228.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205750231,1.94,228.59,228.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205750431,1.94,228.59,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205750626,2.1869,228.57,228.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205754938,2.1869,228.57,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205755440,2.187,228.56,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205755638,1.94,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205757137,2.187,228.57,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205759132,1.94,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205759333,4.1267,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205759539,1.94,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205759740,1.94,228.59,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733205760039,4.1268,228.59,228.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205761740,1.94,228.59,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205763238,4.1267,228.59,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205763435,1.94,228.59,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205763631,1.94,228.59,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733205763835,1.94,228.59,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205764240,2.1866,228.6,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205764442,1.94,228.62,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205765342,2.1866,228.6,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205770044,4.1264,228.62,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205771245,2.1864,228.62,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205774648,2.1864,228.62,228.55,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733205774949,2.1864,228.62,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205777550,65.19927171,228.65,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205777851,2.1863,228.63,228.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205778151,2.1863,228.63,228.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733205778152,1.94,228.72,228.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205778352,1.94,228.72,228.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205778950,2.1857,228.69,228.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205781758,3.9256,228.77,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205781759,1.94,228.73,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205782960,2.1856,228.71,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205783860,4.1254,228.73,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205788259,2.1855,228.72,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205789354,2.1855,228.72,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733205789555,1.94,228.73,228.67,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205789759,2.1855,228.71,228.67,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205792966,2.1855,228.71,228.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205793166,2.1855,228.71,228.67,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205794468,2.1855,228.71,228.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205794666,2.1855,228.71,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205795364,2.1855,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733205795564,2.1855,228.71,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205796768,1.94,228.74,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205796769,9.50440598,228.77,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205796970,1.94,228.76,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205797361,2.1855,228.72,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733205797561,2.1855,228.72,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205798971,2.1853,228.74,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205799270,1.94,228.76,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205799471,2.1854,228.73,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205800371,7.51880598,228.81,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205801168,1.94,228.8,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205802168,5.57880598,228.81,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205802373,1.94,228.8,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205802574,2.1849,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205804971,4.1248,228.8,228.72,7.76420598]
["bitfinex-derivatives","SOLF0:USTF0",1733205805176,1.94,228.8,228.72,7.76420598]
["bitfinex-derivatives","SOLF0:USTF0",1733205805777,2.1849,228.79,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205807973,2.1849,228.79,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733205808178,7.51880598,228.81,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205808474,7.51880598,228.81,228.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205808779,5.57880598,228.79,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205809871,2.1852,228.75,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205812379,5.57880598,228.79,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205812380,2.1853,228.74,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205812579,5.57880598,228.79,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205813074,2.1852,228.75,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205813275,1.94,228.81,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205813475,1.94,228.81,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205813675,2.1848,228.79,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205813977,1.94,228.81,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205814171,1.94,228.81,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205814379,2.1849,228.78,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205817375,2.1851,228.76,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205818377,5.57880598,228.8,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205819282,2.1849,228.78,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205819582,5.57880598,228.8,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205819879,2.1851,228.76,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205822577,5.57880598,228.78,228.63,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1733205822775,2.1854,228.73,228.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205822978,2.1854,228.73,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205823384,2.1853,228.74,228.68,7.76460598]
["bitfinex-derivatives","SOLF0:USTF0",1733205824083,2.1853,228.73,228.68,7.76460598]
["bitfinex-derivatives","SOLF0:USTF0",1733205827692,2.1853,228.73,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205828092,2.1853,228.74,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205829191,2.1852,228.75,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205833596,5.57880598,228.79,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205834698,2.1848,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205834994,61.47956547,228.82,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205835199,2.1846,228.81,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205836102,2.1847,228.8,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205839798,2.1847,228.8,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205840504,61.47956547,228.82,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205840697,2.1848,228.79,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205843409,2.1848,228.79,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205843609,61.47956547,228.82,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205844108,2.1848,228.79,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205844303,2.1848,228.79,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205844609,2.1851,228.76,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205845807,2.1852,228.75,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205846907,1.2756,228.79,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205846908,2.1851,228.76,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205848504,1.2756,228.79,228.69,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733205848804,2.1852,228.75,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205850905,1.2756,228.79,228.66,1.71473]
["bitfinex-derivatives","SOLF0:USTF0",1733205851210,7.51880598,228.78,228.69,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205851404,7.51880598,228.78,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205852108,2.1853,228.74,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205852312,7.51880598,228.78,228.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205852611,2.1854,228.73,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205853807,2.1854,228.73,228.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205854003,2.1854,228.73,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205855421,2.1854,228.73,228.67,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733205855609,2.1854,228.73,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205856110,2.1854,228.73,228.67,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733205856315,2.1854,228.73,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205859123,2.1854,228.73,228.67,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733205859325,2.1854,228.73,228.7,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205862018,1.94,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205862223,2.1852,228.76,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205862417,1.94,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205863624,4.1249,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205864821,4.1249,228.78,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205872228,2.185,228.77,228.74,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205873732,2.185,228.77,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733205874030,1.94,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205875331,2.1852,228.76,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205875923,2.185,228.77,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205879333,1.94,228.78,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205880234,2.1851,228.76,228.72,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205884337,2.1851,228.76,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205884535,1.94,228.78,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205884536,2.1853,228.75,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205890542,2.1853,228.75,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205895542,2.1853,228.75,228.71,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205897347,2.1853,228.75,228.71,7.76440598]
["bitfinex-derivatives","SOLF0:USTF0",1733205897542,1.94,228.78,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205897743,1.94,228.78,228.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205898046,1.94,228.78,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205898249,2.1851,228.76,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205898942,2.1851,228.77,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205900052,1.94,228.8,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205900245,2.1849,228.78,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205902152,2.1848,228.79,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205907152,63.47836063,228.83,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205907348,63.47836063,228.83,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205907856,2.1845,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205908046,63.47836063,228.83,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205908355,63.47836063,228.83,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205908953,2.1844,228.84,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205909253,1.94,228.86,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205909953,2.1844,228.83,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205910453,2.1844,228.83,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733205910653,2.1845,228.82,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733205910954,2.1845,228.82,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205912752,7.51880598,228.86,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205913550,7.51880598,228.86,228.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733205913753,2.686,228.85,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205914858,2.1847,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205915055,2.1847,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205915250,2.686,228.85,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205916050,2.1847,228.8,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205920062,1.94,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205920257,2.1848,228.79,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205920559,2.1848,228.79,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205921658,1.94,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205922163,2.1849,228.78,228.72,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733205922364,2.1849,228.78,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205923459,2.1848,228.79,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205929059,2.1846,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205929263,2.1846,228.82,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205930068,2.1844,228.83,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733205930270,2.1844,228.83,228.8,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205930668,2.1844,228.83,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733205930870,2.1845,228.82,228.8,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205937177,2.1845,228.82,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733205937376,2.1845,228.82,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205938582,2.1845,228.82,228.8,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205942475,2.1846,228.81,228.8,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205943581,2.1846,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733205943782,2.1846,228.81,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205945176,2.1846,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733205945376,2.1846,228.81,228.79,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205945581,4.626,228.85,228.7,34.1789558]
["bitfinex-derivatives","SOLF0:USTF0",1733205945783,2.1848,228.79,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205946271,1.3635,228.84,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205946477,1.3635,228.84,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733205946677,1.3635,228.84,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205948280,2.1849,228.78,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733205948474,2.1849,228.78,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205950185,2.1848,228.79,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205950584,1.3635,228.84,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205950784,2.1849,228.78,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205954791,2.1848,228.79,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205954985,1.94,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205955490,2.1849,228.78,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205961290,2.1849,228.78,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205964502,1.94,228.81,228.76,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205965398,1.94,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733205965598,1.94,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205965798,2.1849,228.78,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205965998,1.94,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205969002,2.1848,228.8,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205969504,4.1246,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205975102,4.1246,228.81,228.75,7.76400598]
["bitfinex-derivatives","SOLF0:USTF0",1733205978105,2.1847,228.8,228.75,7.76400598]
["bitfinex-derivatives","SOLF0:USTF0",1733205978806,2.1847,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205983808,2.1846,228.82,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205984108,1.94,228.83,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205984311,2.1845,228.82,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205985216,2.1845,228.82,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733205985509,2.1845,228.82,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205988211,1.94,228.83,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205988509,2.1846,228.81,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205989214,2.1845,228.82,228.78,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205992809,2.1847,228.8,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733205993013,2.1847,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205994515,1.94,228.83,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205995213,2.1848,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205995415,1.94,228.83,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205996614,2.1848,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205998013,2.1847,228.81,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205998219,1.94,228.83,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205999019,2.1848,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733205999717,2.1848,228.79,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206002520,1.94,228.83,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206002521,2.1856,228.71,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206002719,1.94,228.74,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206003020,2.1856,228.71,228.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206005516,1.94,228.74,228.67,2.54247]
["bitfinex-derivatives","SOLF0:USTF0",1733206005716,2.1859,228.68,228.67,0.35647]
["bitfinex-derivatives","SOLF0:USTF0",1733206010724,7.51880598,228.69,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733206011025,5.57880598,228.67,228.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206011325,2.1862,228.65,228.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206011526,1.94,228.64,228.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206012324,2.1865,228.61,228.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206012725,1.94,228.64,228.54,53.40429277]
["bitfinex-derivatives","SOLF0:USTF0",1733206012927,1.94,228.64,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206012928,2.1865,228.61,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206013132,5.57880598,228.63,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206013431,2.1865,228.61,228.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206013832,5.57880598,228.63,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206014028,2.1866,228.6,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206014535,2.1865,228.61,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206014826,5.57880598,228.63,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206015335,2.1866,228.61,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206015728,2.1865,228.62,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206015933,5.57880598,228.63,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206016429,5.57880598,228.61,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206016633,5.57880598,228.59,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206016832,1.94,228.58,228.57,0.28313]
["bitfinex-derivatives","SOLF0:USTF0",1733206017639,1.94,228.58,228.48,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1733206017827,1.94,228.58,228.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206018034,5.57880598,228.57,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206018530,2.1873,228.53,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206019234,2.1873,228.53,228.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206019537,2.1874,228.52,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206020234,5.57880598,228.57,228.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206021635,5.57880598,228.55,228.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733206021835,5.57880598,228.55,228.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206022033,5.57880598,228.53,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206022231,5.57880598,228.53,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206022232,1.94,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206022636,2.1877,228.49,228.44,7.76700598]
["bitfinex-derivatives","SOLF0:USTF0",1733206023034,2.1877,228.49,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206023231,2.1877,228.49,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206024842,2.1878,228.48,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206025437,2.1877,228.5,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206025738,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206026343,2.1876,228.5,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206026545,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206027244,2.1876,228.5,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206027540,1.94,228.52,228.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206027932,2.1877,228.5,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206028137,1.94,228.52,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206028335,1.94,228.52,228.43,7.76700598]
["bitfinex-derivatives","SOLF0:USTF0",1733206028539,2.188,228.47,228.41,7.76720598]
["bitfinex-derivatives","SOLF0:USTF0",1733206029041,4.128,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206030238,1.94,228.47,228.36,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733206030438,5.57880598,228.46,228.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206030640,5.57880598,228.46,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206030835,5.57880598,228.44,228.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206031840,5.57880598,228.44,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206032041,5.57880598,228.42,228.35,1.09550738]
["bitfinex-derivatives","SOLF0:USTF0",1733206032237,2.1886,228.4,228.36,1.09550738]
["bitfinex-derivatives","SOLF0:USTF0",1733206032443,2.1886,228.4,228.34,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733206032646,2.1886,228.4,228.35,1.09561329]
["bitfinex-derivatives","SOLF0:USTF0",1733206032847,2.1888,228.38,228.36,1.09561329]
["bitfinex-derivatives","SOLF0:USTF0",1733206033346,2.1888,228.38,228.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206033544,1.94,228.41,228.34,1.09562041]
["bitfinex-derivatives","SOLF0:USTF0",1733206033841,1.94,228.41,228.35,6.67442639]
["bitfinex-derivatives","SOLF0:USTF0",1733206034141,1.94,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206034346,1.94,228.41,228.36,1.09570534]
["bitfinex-derivatives","SOLF0:USTF0",1733206034543,1.94,228.41,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206034752,1.94,228.41,228.36,1.09570367]
["bitfinex-derivatives","SOLF0:USTF0",1733206035039,2.1886,228.4,228.35,7.76780598]
["bitfinex-derivatives","SOLF0:USTF0",1733206035245,2.1886,228.4,228.36,1.09570796]
["bitfinex-derivatives","SOLF0:USTF0",1733206035443,2.1886,228.4,228.37,1.09570796]
["bitfinex-derivatives","SOLF0:USTF0",1733206035642,2.1886,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206035842,2.1886,228.4,228.36,1.09570739]
["bitfinex-derivatives","SOLF0:USTF0",1733206036044,2.1886,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206036242,2.1886,228.4,228.36,1.09570739]
["bitfinex-derivatives","SOLF0:USTF0",1733206036439,2.1886,228.4,228.37,1.09570739]
["bitfinex-derivatives","SOLF0:USTF0",1733206036638,2.1886,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206036842,2.1886,228.4,228.36,1.09570207]
["bitfinex-derivatives","SOLF0:USTF0",1733206037143,2.1886,228.4,228.37,1.09570207]
["bitfinex-derivatives","SOLF0:USTF0",1733206037343,2.1886,228.4,228.38,1.09570207]
["bitfinex-derivatives","SOLF0:USTF0",1733206037544,2.1886,228.4,228.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206037846,2.1886,228.4,228.36,2.84882903]
["bitfinex-derivatives","SOLF0:USTF0",1733206038042,2.1887,228.38,228.37,1.09570347]
["bitfinex-derivatives","SOLF0:USTF0",1733206038938,7.76750598,228.38,228.37,1.09570347]
["bitfinex-derivatives","SOLF0:USTF0",1733206039137,2.1891,228.35,228.29,7.855885]
["bitfinex-derivatives","SOLF0:USTF0",1733206039344,2.1891,228.35,228.3,5.04098291]
["bitfinex-derivatives","SOLF0:USTF0",1733206039545,2.1891,228.35,228.29,7.76840598]
["bitfinex-derivatives","SOLF0:USTF0",1733206039746,2.1891,228.35,228.3,5.04090402]
["bitfinex-derivatives","SOLF0:USTF0",1733206039947,2.1891,228.35,228.31,3.94505532]
["bitfinex-derivatives","SOLF0:USTF0",1733206040142,1.94,228.36,228.32,5.04090402]
["bitfinex-derivatives","SOLF0:USTF0",1733206040349,2.1891,228.34,228.33,2.84920662]
["bitfinex-derivatives","SOLF0:USTF0",1733206041048,7.76790598,228.34,228.33,2.84920662]
["bitfinex-derivatives","SOLF0:USTF0",1733206041248,2.1895,228.3,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206041443,6.91837257,228.31,228.24,2.19201149]
["bitfinex-derivatives","SOLF0:USTF0",1733206041654,1.94,228.3,228.25,2.19201149]
["bitfinex-derivatives","SOLF0:USTF0",1733206041946,1.94,228.3,228.26,2.19201149]
["bitfinex-derivatives","SOLF0:USTF0",1733206042146,1.94,228.3,228.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206042350,2.1896,228.29,228.24,2.19217598]
["bitfinex-derivatives","SOLF0:USTF0",1733206042549,1.94,228.3,228.25,2.19217598]
["bitfinex-derivatives","SOLF0:USTF0",1733206042745,1.94,228.3,228.26,2.19217598]
["bitfinex-derivatives","SOLF0:USTF0",1733206043045,1.94,228.3,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206043046,2.1899,228.27,228.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206043249,5.57880598,228.29,228.22,2.19229989]
["bitfinex-derivatives","SOLF0:USTF0",1733206043552,5.57880598,228.29,228.23,2.19229989]
["bitfinex-derivatives","SOLF0:USTF0",1733206043843,5.57880598,228.29,228.24,2.19229989]
["bitfinex-derivatives","SOLF0:USTF0",1733206044045,5.57880598,228.29,228.25,2.19229989]
["bitfinex-derivatives","SOLF0:USTF0",1733206044350,5.57880598,228.29,228.2,7.76930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206044649,5.57880598,228.29,228.21,2.19239425]
["bitfinex-derivatives","SOLF0:USTF0",1733206044844,5.57880598,228.29,228.22,2.19239425]
["bitfinex-derivatives","SOLF0:USTF0",1733206045049,2.1899,228.26,228.2,7.76930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206045252,2.1899,228.26,228.21,2.19244896]
["bitfinex-derivatives","SOLF0:USTF0",1733206045449,2.1899,228.26,228.22,2.19244896]
["bitfinex-derivatives","SOLF0:USTF0",1733206045751,2.1899,228.26,228.23,2.19244896]
["bitfinex-derivatives","SOLF0:USTF0",1733206045948,2.19,228.25,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733206046248,2.19,228.25,228.2,2.19262934]
["bitfinex-derivatives","SOLF0:USTF0",1733206046249,1.94,228.24,228.2,2.19262934]
["bitfinex-derivatives","SOLF0:USTF0",1733206046553,1.94,228.24,228.21,2.19262934]
["bitfinex-derivatives","SOLF0:USTF0",1733206046756,2.1902,228.23,228.18,2.2780662]
["bitfinex-derivatives","SOLF0:USTF0",1733206046952,2.1902,228.23,228.19,2.19272885]
["bitfinex-derivatives","SOLF0:USTF0",1733206047152,2.1902,228.23,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733206047455,1.94,228.24,228.2,2.19266188]
["bitfinex-derivatives","SOLF0:USTF0",1733206047754,1.94,228.24,228.21,2.19266188]
["bitfinex-derivatives","SOLF0:USTF0",1733206047957,1.94,228.28,228.22,7.77146786]
["bitfinex-derivatives","SOLF0:USTF0",1733206048148,5.57880598,228.33,228.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206048353,1.94,228.32,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733206048554,1.94,228.32,228.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206048759,1.94,228.32,228.27,2.19243681]
["bitfinex-derivatives","SOLF0:USTF0",1733206048949,4.1293,228.32,228.26,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733206049259,1.94,228.32,228.27,7.77118826]
["bitfinex-derivatives","SOLF0:USTF0",1733206049453,1.94,228.32,228.28,2.19238228]
["bitfinex-derivatives","SOLF0:USTF0",1733206049659,1.94,228.32,228.29,2.19238228]
["bitfinex-derivatives","SOLF0:USTF0",1733206049959,1.94,228.35,228.3,2.19238228]
["bitfinex-derivatives","SOLF0:USTF0",1733206050151,1.94,228.35,228.31,2.19238228]
["bitfinex-derivatives","SOLF0:USTF0",1733206050355,1.94,228.35,228.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206050859,1.94,228.35,228.29,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733206051061,1.94,228.35,228.29,2.27738763]
["bitfinex-derivatives","SOLF0:USTF0",1733206051260,4.129,228.35,228.3,2.19190711]
["bitfinex-derivatives","SOLF0:USTF0",1733206051560,4.129,228.35,228.31,3.94535819]
["bitfinex-derivatives","SOLF0:USTF0",1733206051759,4.129,228.35,228.32,3.94535819]
["bitfinex-derivatives","SOLF0:USTF0",1733206051955,4.129,228.35,228.33,3.94535819]
["bitfinex-derivatives","SOLF0:USTF0",1733206052161,4.129,228.35,228.34,1.75345108]
["bitfinex-derivatives","SOLF0:USTF0",1733206053357,4.129,228.35,228.34,1.09590393]
["bitfinex-derivatives","SOLF0:USTF0",1733206053557,9.70780598,228.35,228.34,1.09590393]
["bitfinex-derivatives","SOLF0:USTF0",1733206053757,9.70780598,228.35,228.28,2.27758763]
["bitfinex-derivatives","SOLF0:USTF0",1733206053958,9.70780598,228.35,228.29,5.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1733206054155,9.70780598,228.35,228.3,5.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1733206054358,9.70780598,228.35,228.31,5.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1733206054555,9.70780598,228.35,228.32,2.84948197]
["bitfinex-derivatives","SOLF0:USTF0",1733206054758,2.1891,228.34,228.33,2.84948197]
["bitfinex-derivatives","SOLF0:USTF0",1733206055061,2.1891,228.34,228.33,1.0959546]
["bitfinex-derivatives","SOLF0:USTF0",1733206055562,9.70780598,228.35,228.27,0.08788763]
["bitfinex-derivatives","SOLF0:USTF0",1733206055762,9.70780598,228.35,228.28,5.04185074]
["bitfinex-derivatives","SOLF0:USTF0",1733206055763,1.94,228.35,228.28,5.04185074]
["bitfinex-derivatives","SOLF0:USTF0",1733206055963,1.94,228.35,228.29,5.04185074]
["bitfinex-derivatives","SOLF0:USTF0",1733206056160,1.94,228.35,228.3,5.04185074]
["bitfinex-derivatives","SOLF0:USTF0",1733206056363,5.57880598,228.36,228.31,5.04185074]
["bitfinex-derivatives","SOLF0:USTF0",1733206056664,1.94,228.35,228.32,2.84974172]
["bitfinex-derivatives","SOLF0:USTF0",1733206056866,1.94,228.35,228.33,2.84974172]
["bitfinex-derivatives","SOLF0:USTF0",1733206057165,1.94,228.35,228.28,7.85639361]
["bitfinex-derivatives","SOLF0:USTF0",1733206057464,1.94,228.35,228.31,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733206057666,1.94,228.35,228.32,5.04136046]
["bitfinex-derivatives","SOLF0:USTF0",1733206057865,1.94,228.35,228.33,5.04136046]
["bitfinex-derivatives","SOLF0:USTF0",1733206058061,1.94,228.35,228.34,2.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1733206058958,1.94,228.35,228.34,5.04123378]
["bitfinex-derivatives","SOLF0:USTF0",1733206059156,1.94,228.35,228.34,2.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1733206059865,1.94,228.4,228.34,7.23029849]
["bitfinex-derivatives","SOLF0:USTF0",1733206060166,1.94,228.4,228.35,2.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1733206060362,1.94,228.4,228.36,2.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1733206060563,1.94,228.4,228.37,2.84948107]
["bitfinex-derivatives","SOLF0:USTF0",1733206060763,1.94,228.4,228.38,1.09595426]
["bitfinex-derivatives","SOLF0:USTF0",1733206061066,1.94,228.4,228.34,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733206061263,1.94,228.4,228.35,2.84909298]
["bitfinex-derivatives","SOLF0:USTF0",1733206061560,1.94,228.4,228.36,2.84909298]
["bitfinex-derivatives","SOLF0:USTF0",1733206061861,1.94,228.4,228.37,1.09580499]
["bitfinex-derivatives","SOLF0:USTF0",1733206062062,1.94,228.4,228.38,1.09580499]
["bitfinex-derivatives","SOLF0:USTF0",1733206062263,1.94,228.4,228.34,7.76790598]
["bitfinex-derivatives","SOLF0:USTF0",1733206062565,1.94,228.4,228.35,2.84910351]
["bitfinex-derivatives","SOLF0:USTF0",1733206062762,1.94,228.4,228.36,1.09580904]
["bitfinex-derivatives","SOLF0:USTF0",1733206062959,1.94,228.4,228.37,1.09580904]
["bitfinex-derivatives","SOLF0:USTF0",1733206063160,1.94,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206063460,1.94,228.4,228.35,2.84910499]
["bitfinex-derivatives","SOLF0:USTF0",1733206063665,1.94,228.4,228.36,1.09580961]
["bitfinex-derivatives","SOLF0:USTF0",1733206063860,1.94,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206063861,1.94,228.4,228.37,1.09580961]
["bitfinex-derivatives","SOLF0:USTF0",1733206064059,4.1286,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206064263,4.1286,228.4,228.35,1.09581374]
["bitfinex-derivatives","SOLF0:USTF0",1733206064563,4.1286,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206064964,4.1286,228.4,228.35,1.09581803]
["bitfinex-derivatives","SOLF0:USTF0",1733206065165,4.1286,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206066871,1.94,228.4,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206067171,2.1886,228.39,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206070064,2.1887,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206071267,1.94,228.4,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206071268,2.1889,228.37,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206071467,1.94,228.4,228.28,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733206071673,1.94,228.4,228.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206072669,2.1889,228.37,228.32,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733206076478,2.1889,228.37,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733206077071,2.1889,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733206077671,1.94,228.4,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206077878,1.94,228.4,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206078480,1.94,228.4,228.37,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733206079678,1.94,228.4,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733206080680,2.1887,228.39,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206081776,2.1888,228.38,228.34,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733206081982,7.51880598,228.4,228.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206082677,2.1889,228.37,228.33,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733206082983,1.94,228.41,228.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206083185,2.1882,228.44,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733206083380,2.6342,228.49,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206083381,1.94,228.45,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206083985,2.6342,228.49,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206084189,1.94,228.48,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206084379,1.94,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206085386,1.94,228.48,228.42,7.76710598]
["bitfinex-derivatives","SOLF0:USTF0",1733206087091,1.94,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733206087388,4.1278,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733206088885,1.94,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733206089092,2.1879,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733206090196,2.1879,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206091090,2.188,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206091595,1.94,228.48,228.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206091785,2.1879,228.47,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206093093,2.1879,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206093492,1.94,228.48,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206093687,2.188,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733206094093,2.1881,228.45,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733206094288,2.1881,228.45,228.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206095295,2.1882,228.44,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733206096592,2.188,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733206096790,2.188,228.46,228.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206098096,2.188,228.46,228.42,7.76710598]
["bitfinex-derivatives","SOLF0:USTF0",1733206098894,1.94,228.49,228.42,7.76710598]
["bitfinex-derivatives","SOLF0:USTF0",1733206099192,2.1879,228.47,228.42,7.76710598]
["bitfinex-derivatives","SOLF0:USTF0",1733206100998,1.94,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206101199,1.94,228.52,228.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206102602,1.94,228.52,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206102899,1.94,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206103900,2.1875,228.51,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206104498,2.1876,228.5,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733206104995,2.1876,228.5,228.42,7.51880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206105201,2.1875,228.51,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206105504,1.92,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206106095,4.1074,228.52,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733206108499,1.92,228.52,228.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206108699,2.1875,228.51,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206112803,7.76630598,228.51,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206116410,2.1876,228.5,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206117612,2.1875,228.51,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206117812,7.49880598,228.52,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206119013,2.1876,228.5,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206120211,2.1875,228.51,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206120515,7.49880598,228.52,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733206120811,7.49880598,228.52,228.34,34.0387737]
["bitfinex-derivatives","SOLF0:USTF0",1733206120812,64.88675637,228.56,228.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206121111,310.15897058,228.67,228.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206121409,304.5801646,228.67,228.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206121616,1.92,228.69,228.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206122112,2.186,228.67,228.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206122512,2.186,228.67,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733206122814,2.186,228.67,228.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206123014,1.92,228.69,228.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206123209,9.64500598,228.73,228.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206123508,4.0662,228.73,228.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206124015,9.64500598,228.73,228.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206124412,65.18476694,228.8,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733206124610,5.57880598,228.74,228.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206124810,5.57880598,228.74,228.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206125112,5.57880598,228.74,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733206126410,5.57880598,228.74,228.65,7.76490598]
["bitfinex-derivatives","SOLF0:USTF0",1733206126811,5.57880598,228.74,228.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206127007,2.1854,228.73,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733206128716,5.57880598,228.74,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733206128916,2.1855,228.72,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733206129913,2.1855,228.72,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733206130110,2.1855,228.72,228.67,7.76480598]
["bitfinex-derivatives","SOLF0:USTF0",1733206130317,2.1854,228.73,228.67,7.76480598]
["bitfinex-derivatives","SOLF0:USTF0",1733206135022,2.1853,228.75,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733206135219,5.57880598,228.76,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733206135921,2.1853,228.74,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733206137316,2.185,228.77,228.71,7.76440598]
["bitfinex-derivatives","SOLF0:USTF0",1733206139226,1.92,228.79,228.73,7.76410598]
["bitfinex-derivatives","SOLF0:USTF0",1733206139427,6.2097,228.8,228.73,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206139722,4.0249,228.8,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206140024,65.17476779,228.81,228.75,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206140429,65.17476779,228.81,228.75,7.76390598]
["bitfinex-derivatives","SOLF0:USTF0",1733206140825,2.1846,228.82,228.75,7.76390598]
["bitfinex-derivatives","SOLF0:USTF0",1733206141224,2.1846,228.82,228.76,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733206141425,2.1846,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206145729,2.1846,228.81,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206146031,1.92,228.84,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206147025,2.1845,228.82,228.77,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206149433,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206149627,1.92,228.88,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206150133,69.27258231,228.89,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206150435,71.19258231,228.89,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206151234,2.1841,228.87,228.81,7.76340598]
["bitfinex-derivatives","SOLF0:USTF0",1733206151631,71.19258231,228.89,228.81,7.76340598]
["bitfinex-derivatives","SOLF0:USTF0",1733206151835,2.1842,228.86,228.81,7.76340598]
["bitfinex-derivatives","SOLF0:USTF0",1733206153028,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206155235,2.1842,228.86,228.82,1.09345845]
["bitfinex-derivatives","SOLF0:USTF0",1733206155736,2.1843,228.85,228.82,1.09345845]
["bitfinex-derivatives","SOLF0:USTF0",1733206155933,71.19258231,228.89,228.82,1.09345845]
["bitfinex-derivatives","SOLF0:USTF0",1733206156728,71.19258231,228.89,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206156934,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206158629,2.1842,228.86,228.82,1.09348561]
["bitfinex-derivatives","SOLF0:USTF0",1733206158835,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206159035,2.1842,228.86,228.82,1.09348561]
["bitfinex-derivatives","SOLF0:USTF0",1733206159234,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206159538,2.1842,228.86,228.82,1.09349228]
["bitfinex-derivatives","SOLF0:USTF0",1733206159740,2.1843,228.85,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206160036,71.19258231,228.89,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206160933,2.1842,228.86,228.81,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206162948,2.1842,228.86,228.82,1.09350268]
["bitfinex-derivatives","SOLF0:USTF0",1733206163248,2.1842,228.86,228.83,6.67230866]
["bitfinex-derivatives","SOLF0:USTF0",1733206163443,2.1842,228.86,228.83,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206164245,2.1842,228.86,228.84,1.09350209]
["bitfinex-derivatives","SOLF0:USTF0",1733206164449,2.1842,228.86,228.83,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206164840,2.1842,228.86,228.84,1.09350214]
["bitfinex-derivatives","SOLF0:USTF0",1733206165046,2.1842,228.86,228.83,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206165241,2.1842,228.86,228.84,1.09347571]
["bitfinex-derivatives","SOLF0:USTF0",1733206165445,2.1842,228.86,228.85,1.09347412]
["bitfinex-derivatives","SOLF0:USTF0",1733206165846,2.1842,228.86,228.83,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206166145,2.1842,228.86,228.84,1.09347532]
["bitfinex-derivatives","SOLF0:USTF0",1733206166349,2.1842,228.86,228.85,1.09347532]
["bitfinex-derivatives","SOLF0:USTF0",1733206167951,2.1842,228.86,228.83,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206171449,2.1838,228.91,228.84,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733206171651,5.57880598,228.95,228.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206172055,2.1837,228.91,228.86,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206172356,2.1837,228.91,228.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206172653,5.9775,228.96,228.88,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206173054,5.9775,228.96,228.9,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206173251,1.92,229.01,228.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206173448,10.23600598,229.01,228.92,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206173955,2.1829,228.99,228.92,7.76240598]
["bitfinex-derivatives","SOLF0:USTF0",1733206174149,1.92,229.0,228.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206174353,2.7372,229.01,228.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206174655,4.6572,229.01,228.94,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206174848,4.6572,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206174849,2.7372,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206176758,2.1828,229.0,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206176959,2.7372,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206177154,2.7372,229.01,228.98,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206177349,2.7372,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206177553,4.9199,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206178053,1.3683,229.01,228.96,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206178250,2.17649121,229.1,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733206178251,34.68461884,230.72,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206178561,5.57880598,229.1,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206178758,2.1822,229.07,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206179255,2.1822,229.06,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206179661,2.1821,229.08,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206180554,2.1821,229.08,229.01,7.76150598]
["bitfinex-derivatives","SOLF0:USTF0",1733206182254,2.1821,229.08,229.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206182559,2.182,229.09,229.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206183257,4.1018,229.11,229.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206183463,108.84671392,229.18,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206183464,7.49880598,229.15,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206183852,2.1817,229.12,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206184259,1.92,229.15,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206184864,2.1816,229.13,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206185156,1.92,229.15,228.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733206185354,5.57880598,229.11,228.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1733206185554,5.57880598,229.11,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206185555,1.92,229.1,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206186960,2.1822,229.07,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206189157,2.1822,229.06,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206191767,1.92,229.1,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206193570,1.92,229.1,229.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206193869,2.1822,229.07,229.04,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206197568,5.57880598,229.09,228.93,33.03084381]
["bitfinex-derivatives","SOLF0:USTF0",1733206197769,2.1826,229.03,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206198165,5.57880598,229.07,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733206198371,2.1827,229.02,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733206198567,2.1827,229.02,229.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206198772,2.1827,229.02,228.98,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733206198969,2.1827,229.02,229.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206200572,2.1825,229.03,229.0,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206200772,2.1825,229.03,228.99,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733206201067,2.6429,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206203375,2.1824,229.04,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206203564,5.57880598,229.08,228.97,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733206203767,5.57880598,229.08,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206204968,9.60270598,229.09,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206205172,4.0239,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206205372,9.60270598,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206205773,4.0239,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206205966,9.60270598,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206206166,2.1824,229.05,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206206974,4.0239,229.09,228.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206207170,304.5801646,229.31,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206207379,5.57880598,229.21,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206207679,2.1812,229.18,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206209172,5.57880598,229.19,229.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206209380,5.57880598,229.17,229.09,7.49880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206210276,2.7815,229.19,229.09,7.49880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206210277,2.1814,229.15,229.09,7.49880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206210778,2.1813,229.17,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206210972,1.3844,229.29,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206211177,5.57880598,229.24,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206211377,1.92,229.23,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206212074,2.181,229.19,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206212280,1.92,229.23,229.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206212581,5.57880598,229.22,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206213679,2.1811,229.19,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206214483,2.1811,229.19,229.13,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733206215978,2.1811,229.19,229.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206216175,2.1811,229.19,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206220781,2.1811,229.19,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206221781,2.1811,229.19,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206222183,1.92,229.22,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206222379,2.1811,229.18,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206227983,1.92,229.22,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206228185,2.181,229.19,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206228779,2.1807,229.23,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206229286,1.94,229.26,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206229686,2.727,229.28,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206229885,2.727,229.28,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206229886,1.94,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206230087,2.1805,229.25,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206230287,2.1805,229.25,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206230482,1.94,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206230789,2.1805,229.24,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206231384,2.1807,229.23,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206232388,5.57880598,229.29,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206232691,1.94,229.29,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206232886,7.51880598,229.29,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206234093,2.1806,229.24,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206234489,2.1806,229.24,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206234689,2.1804,229.27,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206234886,2.1804,229.27,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206235284,2.1802,229.28,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206235490,3.2896,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206236897,2.1803,229.28,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206238292,2.1804,229.27,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206238693,3.2896,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206238888,2.23589492,229.37,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206238889,2.1803,229.28,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206239090,5.57880598,229.36,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206239297,7.51880598,229.36,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206239492,2.1801,229.3,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206240098,2.1801,229.3,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206242500,2.1798,229.33,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206242698,7.51880598,229.36,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206243106,2.18,229.31,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206243699,1.94,229.3,229.11,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733206244003,1.94,229.3,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206244207,1.94,229.3,229.11,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1733206244208,1.94,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206245205,2.1803,229.28,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206245410,1.94,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206245901,2.1804,229.27,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206247909,2.1805,229.26,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206250202,1.94,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206250909,2.1806,229.26,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206251709,2.1804,229.27,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206251904,1.94,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206252110,1.94,229.34,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206252311,7.51880598,229.35,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206252708,2.1799,229.33,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206252905,5.57880598,229.35,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206254317,2.18,229.31,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206257011,2.18,229.31,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206258214,2.1801,229.3,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206258516,7.51880598,229.36,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206259816,2.18,229.31,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206260410,2.18,229.31,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733206260411,3.9897,229.39,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206260611,2.6629,229.39,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206261420,1.94,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206261622,2.1794,229.38,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206261920,5.57880598,229.43,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206262119,2.1792,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206263212,2.1792,229.39,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206263814,2.1792,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206264119,5.57880598,229.43,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206265029,2.1793,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206265826,2.1793,229.39,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206269528,2.1793,229.39,229.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206269727,2.1793,229.39,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206271424,2.1794,229.38,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206272424,2.1793,229.39,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206272926,7.51880598,229.44,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206273730,7.51880598,229.44,229.22,2.1581086]
["bitfinex-derivatives","SOLF0:USTF0",1733206273731,2.1797,229.35,229.28,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733206273926,2.1797,229.35,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206274229,5.57880598,229.42,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206274430,2.1795,229.37,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206274630,5.57880598,229.42,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206275027,2.1795,229.37,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206275326,5.57880598,229.42,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206275730,2.1795,229.37,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206275925,2.6752,229.47,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206275926,7.51880598,229.38,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206276131,1.94,229.37,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206276429,4.5707,229.37,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206276829,2.1799,229.33,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206279632,2.1797,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206280430,2.1797,229.35,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206280630,2.1795,229.37,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206281430,2.5924,229.48,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206281632,2.1791,229.42,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206281827,1.94,229.42,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206282523,2.1791,229.41,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206282727,1.3825,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206282929,6.96130598,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206283737,2.1788,229.44,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206284231,6.96130598,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206284425,6.96130598,229.47,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733206284426,2.179,229.42,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733206284628,1.96,229.45,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206285130,1.96,229.45,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206285732,2.1788,229.44,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206286337,2.1788,229.44,229.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206286532,2.1788,229.44,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206287335,1.96,229.45,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206287336,2.1789,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206291435,2.179,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206291630,1.96,229.45,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206292138,5.57880598,229.44,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206292339,6.97470598,229.44,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206292540,2.1793,229.4,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206292740,6.97470598,229.44,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206293337,1.3959,229.44,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206293843,2.1792,229.41,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206294139,1.3959,229.44,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206294637,2.1791,229.41,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206295141,1.3959,229.44,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206296942,2.1792,229.41,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206297643,2.1792,229.41,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733206297947,1.96,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206298244,1.96,229.4,229.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733206298440,1.96,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206298645,2.1796,229.36,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733206298848,2.1796,229.36,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206299247,2.1797,229.35,229.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206299442,2.1797,229.35,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206300746,4.5717,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206301538,5.57880598,229.39,229.23,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1733206301741,5.57880598,229.37,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206302643,2.1799,229.33,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206302850,2.6117,229.4,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206303042,2.1795,229.37,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206303247,2.1795,229.37,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206303548,1.96,229.4,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206303743,1.96,229.4,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206304246,2.179,229.42,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206304643,3.3559,229.44,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206304644,1.96,229.44,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206304846,2.1789,229.43,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206307448,2.1791,229.41,229.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206307649,2.1791,229.41,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206310955,2.1791,229.41,229.36,7.75830598]
["bitfinex-derivatives","SOLF0:USTF0",1733206311249,2.1791,229.41,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206312854,1.96,229.4,229.31,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206313049,2.1795,229.37,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206313953,1.96,229.4,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206314155,2.1794,229.38,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206320157,2.1794,229.38,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733206320358,2.1794,229.38,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206322457,2.1794,229.38,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206323056,2.1794,229.38,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733206323558,5.57880598,229.39,229.27,0.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733206323755,5.57880598,229.39,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206324156,2.1797,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206324357,1.94,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206325661,4.1197,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206327362,1.94,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206327561,1.94,229.35,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206328058,2.1798,229.34,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206328263,2.1798,229.34,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206328658,1.94,229.35,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206329266,2.1798,229.34,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206329466,1.94,229.35,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206330568,2.1798,229.34,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206330769,1.3485,229.38,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206330972,1.3485,229.38,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206330973,2.1794,229.38,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206331167,1.94,229.38,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206331661,4.1194,229.38,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733206331971,1.94,229.38,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206332171,4.1194,229.38,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206333172,1.94,229.38,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206333374,1.94,229.41,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206333872,1.94,229.41,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206334870,4.1191,229.41,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206335870,2.1794,229.39,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206336477,1.94,229.41,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206336677,2.1794,229.38,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206336981,1.94,229.41,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206337373,2.1795,229.38,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206339181,2.1795,229.37,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206339689,1.94,229.41,229.34,7.75850598]
["bitfinex-derivatives","SOLF0:USTF0",1733206340883,2.1793,229.4,229.34,7.75850598]
["bitfinex-derivatives","SOLF0:USTF0",1733206341880,2.1793,229.4,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206349883,2.1788,229.44,229.38,7.75810598]
["bitfinex-derivatives","SOLF0:USTF0",1733206350079,2.1788,229.44,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206351188,2.1787,229.45,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206355187,2.1789,229.43,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206355791,2.1788,229.44,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206356084,7.51880598,229.47,229.34,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206356085,7.51880598,229.47,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733206356280,2.179,229.43,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206356486,7.51880598,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206357788,2.1789,229.44,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206358487,2.1789,229.44,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206362088,1.94,229.45,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206362394,2.1789,229.43,229.38,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733206362595,7.51880598,229.45,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206362996,2.179,229.43,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206363193,7.51880598,229.45,229.36,7.75830598]
["bitfinex-derivatives","SOLF0:USTF0",1733206363996,2.179,229.42,229.36,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733206364192,2.179,229.42,229.36,7.75830598]
["bitfinex-derivatives","SOLF0:USTF0",1733206364793,7.51880598,229.45,229.36,7.75830598]
["bitfinex-derivatives","SOLF0:USTF0",1733206365094,7.51880598,229.45,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206365294,5.57880598,229.43,229.27,0.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733206365489,1.94,229.45,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206365490,5.57880598,229.41,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206365694,1.94,229.4,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206365994,5.57880598,229.39,229.29,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733206366296,5.57880598,229.39,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206366496,2.1797,229.35,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206366693,4.1197,229.35,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206367093,1.94,229.35,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206367790,1.94,229.35,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206369196,1.94,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733206369197,2.1797,229.35,229.3,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733206369397,2.1797,229.35,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206371290,2.1798,229.34,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206373600,2.1799,229.33,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206373794,1.94,229.37,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206374000,5.57880598,229.36,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206374595,2.1798,229.34,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206374792,5.57880598,229.36,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206375297,2.1799,229.33,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206375498,1.92,229.32,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206377404,1.92,229.32,229.28,7.75910598]
["bitfinex-derivatives","SOLF0:USTF0",1733206378301,4.1,229.32,229.28,7.75910598]
["bitfinex-derivatives","SOLF0:USTF0",1733206379805,4.1,229.32,229.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733206380104,2.18,229.31,229.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733206380305,2.18,229.31,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206380698,1.92,229.32,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733206381004,1.92,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206381201,2.1805,229.26,229.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733206381400,7.49880598,229.32,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206382404,7.49880598,229.32,229.19,25.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1733206382708,5.57880598,229.28,229.19,25.03691744]
["bitfinex-derivatives","SOLF0:USTF0",1733206382904,1.92,229.27,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206383105,2.1807,229.24,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206383304,5.57880598,229.26,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206383500,5.57880598,229.26,229.18,0.59676]
["bitfinex-derivatives","SOLF0:USTF0",1733206383707,2.1808,229.23,229.18,0.59676]
["bitfinex-derivatives","SOLF0:USTF0",1733206383905,1.92,229.22,229.18,0.59676]
["bitfinex-derivatives","SOLF0:USTF0",1733206384607,4.1009,229.22,229.18,0.59676]
["bitfinex-derivatives","SOLF0:USTF0",1733206385006,5.57880598,229.2,229.18,0.59676]
["bitfinex-derivatives","SOLF0:USTF0",1733206385211,5.57880598,229.2,229.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206385413,1.92,229.22,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206385615,1.92,229.21,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206385811,7.49880598,229.2,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206386012,1.92,229.19,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206386213,2.1813,229.18,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206386709,1.92,229.17,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206387910,1.92,229.18,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206388109,2.1809,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206388518,4.101,229.21,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206388714,1.92,229.21,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206389617,1.92,229.21,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206390913,1.92,229.2,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206392015,2.1812,229.19,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206392216,2.1812,229.19,229.06,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733206392217,5.57880598,229.19,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206392912,7.76000598,229.19,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206393116,5.57880598,229.19,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206393519,2.1814,229.17,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206393823,2.1814,229.17,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206395021,2.1814,229.17,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206395221,2.1815,229.16,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206395518,1.92,229.15,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206396226,2.1815,229.16,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206396428,1.92,229.15,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206396921,4.1016,229.15,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206398825,2.182,229.11,229.06,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1733206399128,1.92,229.15,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206400921,2.1818,229.13,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206401119,1.92,229.15,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206401524,2.1819,229.12,229.05,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733206401723,7.49880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206401922,1.92,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206403028,2.1819,229.12,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206403228,2.1819,229.12,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206404023,2.6491,229.25,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206404224,5.57880598,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206405833,2.1814,229.17,229.11,7.76070598]
["bitfinex-derivatives","SOLF0:USTF0",1733206406022,1.94,229.16,229.11,7.76070598]
["bitfinex-derivatives","SOLF0:USTF0",1733206408626,1.94,229.16,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206409431,4.1215,229.16,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206409830,1.94,229.16,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206411236,4.1215,229.16,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206412530,2.1815,229.16,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206412731,1.94,229.15,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206414132,1.94,229.15,229.11,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206414335,1.94,229.15,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206416029,2.181,229.21,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206416226,2.181,229.21,229.05,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1733206416227,1.94,229.22,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206417334,4.121,229.22,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206417634,2.181,229.22,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206417827,1.2811,229.27,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206418028,1.94,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206418438,2.1807,229.25,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206418641,1.94,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206420038,2.1806,229.25,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206421336,2.1806,229.25,229.18,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733206421537,2.1806,229.25,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206423135,2.181,229.21,228.94,3.27531284]
["bitfinex-derivatives","SOLF0:USTF0",1733206423444,1.94,229.2,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206424043,2.1814,229.17,229.12,7.76070598]
["bitfinex-derivatives","SOLF0:USTF0",1733206425135,1.94,229.2,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206425341,1.94,229.2,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206425545,1.94,229.2,229.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206425844,2.1813,229.19,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206426339,1.94,229.2,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206426545,1.94,229.2,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206427944,2.1813,229.18,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206428152,1.94,229.2,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206428447,1.94,229.2,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206428637,5.57880598,229.19,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206429645,5.57880598,229.17,229.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206430543,2.1816,229.15,229.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206430739,1.94,229.15,229.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206430945,7.51880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206431148,2.182,229.11,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206431348,7.51880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206431850,2.182,229.12,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206432245,2.1819,229.13,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206432446,7.51880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206432948,2.1819,229.13,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206433249,7.51880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206434142,7.51880598,229.15,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206434449,1.94,229.15,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206434949,2.1818,229.13,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206435844,2.1818,229.13,229.06,7.76120598]
["bitfinex-derivatives","SOLF0:USTF0",1733206436244,2.1819,229.12,229.06,7.76120598]
["bitfinex-derivatives","SOLF0:USTF0",1733206437446,2.1818,229.13,229.06,7.76120598]
["bitfinex-derivatives","SOLF0:USTF0",1733206438955,1.94,229.15,229.09,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733206439253,1.94,229.15,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206440253,7.51880598,229.15,229.06,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733206440556,7.51880598,229.15,229.06,7.76130598]
["bitfinex-derivatives","SOLF0:USTF0",1733206440857,2.182,229.11,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206441155,7.51880598,229.15,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206441551,1.94,229.15,228.96,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733206441751,5.57880598,229.11,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206441957,1.94,229.1,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206442146,4.1222,229.1,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733206442350,1.94,229.1,229.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733206442551,1.94,229.1,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206443055,1.94,229.1,228.96,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1733206443258,5.57880598,229.09,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206443948,2.1825,229.06,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206444162,2.1825,229.06,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206444352,4.1226,229.05,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206444554,1.94,229.05,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206445456,1.94,229.05,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206445647,2.1827,229.04,228.96,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1733206445852,2.1827,229.04,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206446158,2.1827,229.03,228.99,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206447450,2.1827,229.03,228.99,7.76190598]
["bitfinex-derivatives","SOLF0:USTF0",1733206448252,4.1226,229.05,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206449563,2.1826,229.05,229.01,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206449858,1.94,229.07,229.03,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206450062,1.94,229.07,229.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206451359,4.0035,229.14,229.05,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206451560,4.1219,229.13,229.07,7.76110598]
["bitfinex-derivatives","SOLF0:USTF0",1733206451761,1.94,229.13,229.07,7.76110598]
["bitfinex-derivatives","SOLF0:USTF0",1733206451958,1.94,229.13,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206452162,2.182,229.12,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206453056,2.182,229.12,229.06,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733206454359,2.182,229.12,229.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733206455051,2.1814,229.17,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206455256,2.1814,229.17,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206455657,1.94,229.19,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206455863,2.1813,229.18,229.12,7.76070598]
["bitfinex-derivatives","SOLF0:USTF0",1733206456062,1.94,229.19,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206456556,0.18164,229.21,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206456962,0.18164,229.21,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206458061,0.18164,229.21,229.16,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733206458461,0.18164,229.21,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206458661,2.36274,229.21,229.14,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733206459665,2.1814,229.17,229.11,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206459964,5.57880598,229.19,229.11,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206460560,5.57880598,229.19,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206460756,5.57880598,229.19,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206460757,2.1814,229.18,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206461866,4.1214,229.18,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206462367,1.94,229.18,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206462869,1.94,229.18,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206464068,1.94,229.18,229.14,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733206465764,1.94,229.18,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206469364,9.71970598,229.23,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206469673,7.53880598,229.23,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206469870,2.181,229.22,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206470070,5.57880598,229.21,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206470870,2.1813,229.18,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206471065,5.57880598,229.21,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206471270,2.181,229.22,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206471573,7.53880598,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206471766,1.96,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206471967,7.53880598,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206472468,4.1409,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206472670,9.71970598,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206472872,7.53880598,229.23,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206473074,2.181,229.22,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206473273,5.57880598,229.21,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206473675,5.57880598,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206473874,7.75980598,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206476373,2.1811,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206477375,7.75990598,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206478174,7.75990598,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206480276,2.1811,229.2,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206480574,5.57880598,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206481669,7.75990598,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206482073,2.1811,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206482479,2.1811,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206483079,2.1811,229.21,229.15,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733206483474,5.57880598,229.2,229.09,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206483680,5.57880598,229.2,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206483877,5.57880598,229.2,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206484283,2.1814,229.18,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206484578,5.57880598,229.2,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206485876,5.57880598,229.18,229.07,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733206486082,5.57880598,229.16,229.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206486282,5.57880598,229.16,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206486584,2.1817,229.14,229.1,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733206490682,5.57880598,229.16,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206490881,5.57880598,229.16,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206491985,5.57880598,229.16,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206491986,2.1816,229.15,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206492179,5.57880598,229.16,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206492585,7.53880598,229.18,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206493591,2.1815,229.16,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206495382,7.53880598,229.18,229.09,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206495586,2.1815,229.16,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206498793,4.1215,229.16,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206499896,2.1816,229.15,229.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733206500892,2.1818,229.14,229.08,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733206501092,5.57880598,229.14,228.98,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1733206501294,5.57880598,229.1,228.99,3.03215614]
["bitfinex-derivatives","SOLF0:USTF0",1733206501498,7.51880598,229.1,229.02,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733206501697,1.94,229.1,229.02,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206501999,4.1221,229.1,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733206505102,1.94,229.1,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733206505401,2.1822,229.09,229.04,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733206505803,3.8813,229.14,229.06,7.76120598]
["bitfinex-derivatives","SOLF0:USTF0",1733206506002,5.8213,229.14,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206506300,2.1819,229.13,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206506499,2.1819,229.13,229.07,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733206506898,4.5552,229.14,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206507104,4.5552,229.14,229.09,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733206507298,4.5552,229.14,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206507299,1.94,229.14,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206507601,1.94,229.14,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206507901,2.1815,229.16,229.1,7.76080598]
["bitfinex-derivatives","SOLF0:USTF0",1733206510100,4.1214,229.18,229.12,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733206510308,4.1214,229.18,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206510602,2.1812,229.2,229.14,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206510799,1.94,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206511006,5.57880598,229.2,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206511199,2.1813,229.18,229.12,7.76060598]
["bitfinex-derivatives","SOLF0:USTF0",1733206511404,5.57880598,229.2,229.12,7.76060598]
["bitfinex-derivatives","SOLF0:USTF0",1733206511700,5.57880598,229.2,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206512107,2.1812,229.19,229.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733206512701,2.1812,229.19,229.13,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206513099,1.94,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206513306,1.94,229.21,229.15,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733206513510,1.94,229.21,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206514199,5.57880598,229.2,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206514399,7.75990598,229.2,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206515112,7.75990598,229.2,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206515609,2.1811,229.2,229.14,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733206517702,6.7294,229.23,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206518307,4.7894,229.23,229.17,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733206518905,2.1804,229.28,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206519411,5.57880598,229.29,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206519600,7.75910598,229.29,229.23,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733206520708,7.75910598,229.29,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206520910,2.1804,229.28,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206523314,5.57880598,229.29,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206523513,5.57880598,229.29,229.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206523514,1.94,229.3,229.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206524013,5.57880598,229.29,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206525015,2.1805,229.27,229.22,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733206526911,1.94,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206527910,4.1202,229.3,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733206528708,2.1802,229.3,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733206530018,1.335,229.32,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733206530019,2.1801,229.31,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733206531420,2.1801,229.31,229.25,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733206531921,1.335,229.32,229.26,7.75930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206532219,1.94,229.33,229.26,7.75930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206532715,2.18,229.32,229.26,7.75930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206533318,1.94,229.33,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206533529,1.94,229.33,229.28,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733206534619,4.1199,229.33,229.28,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733206535023,1.94,229.33,229.28,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733206536919,1.94,229.33,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206537221,1.3324,229.37,229.3,7.75900598]
["bitfinex-derivatives","SOLF0:USTF0",1733206537222,3.2724,229.37,229.3,7.75900598]
["bitfinex-derivatives","SOLF0:USTF0",1733206537427,2.1796,229.36,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206537821,2.1796,229.36,229.3,7.75900598]
["bitfinex-derivatives","SOLF0:USTF0",1733206539032,2.1796,229.36,229.31,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733206539219,2.1796,229.36,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206539419,5.4519,229.37,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206539628,1.94,229.37,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733206539823,1.94,229.4,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206540027,2.1794,229.39,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206540625,2.1792,229.4,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206542724,1.94,229.49,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206542926,1.94,229.49,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206543229,2.1791,229.42,229.35,7.75840598]
["bitfinex-derivatives","SOLF0:USTF0",1733206543435,2.1791,229.42,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206544322,304.5801646,229.61,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206544523,5.57880598,229.63,229.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206544726,5.57880598,229.61,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206544932,2.1775,229.58,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206545127,2.12,229.57,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206545525,2.12,229.57,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206546031,7.75610598,229.61,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206546032,9.05210598,229.61,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206546327,5.57880598,229.59,229.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733206546527,5.57880598,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206547529,5.57880598,229.57,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733206547731,5.57880598,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206548128,5.57880598,229.57,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733206548330,5.57880598,229.57,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206548531,5.57880598,229.55,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206548735,5.57880598,229.53,229.36,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733206548936,2.1783,229.5,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206549126,2.1783,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206549530,3.4627,229.52,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206549531,5.6408,229.52,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206550032,2.12,229.51,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206550230,1.3427,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206550432,1.3427,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206550633,2.12,229.51,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206552340,2.12,229.5,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206552535,2.12,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206552736,2.12,229.52,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206553038,2.12,229.52,229.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733206553233,2.12,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206556043,2.1778,229.55,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206556340,2.12,229.54,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206556541,2.12,229.53,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206558240,2.12,229.53,229.48,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733206558440,2.12,229.53,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206561546,2.12,229.52,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206562344,4.9243,229.56,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206562539,2.12,229.55,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206563142,2.7466,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206563346,2.12,229.55,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206563547,1.3905,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206563744,2.12,229.56,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206563947,2.12,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206564654,2.12,229.56,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206565251,2.12,229.59,229.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733206565552,2.12,229.59,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206567052,2.6915,229.66,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206567253,2.12,229.65,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206569055,8.27030598,229.66,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206569256,2.12,229.65,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206570360,13.08,229.86,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206570558,5.57880598,229.7,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206570757,2.12,229.69,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206571157,5.57880598,229.68,229.46,2.78459875]
["bitfinex-derivatives","SOLF0:USTF0",1733206571354,2.12,229.67,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206571757,2.12,229.67,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733206571959,2.12,229.67,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206572157,1.2978,229.65,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206575957,1.2978,229.65,229.46,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733206576160,5.57880598,229.64,229.47,4.93395041]
["bitfinex-derivatives","SOLF0:USTF0",1733206576466,5.57880598,229.64,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206576467,6.89160598,229.64,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206576859,1.3128,229.64,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206577056,6.89160598,229.64,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206578165,1.3468,229.72,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206578363,2.1,229.71,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206578556,5.57880598,229.67,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206580966,2.1,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206581763,2.1,229.66,229.48,0.23048]
["bitfinex-derivatives","SOLF0:USTF0",1733206581967,5.57880598,229.65,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206583868,5.57880598,229.65,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206584369,2.1,229.66,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206585766,2.1,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206590370,2.1,229.66,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206590972,2.1,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206591272,2.1,229.66,229.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733206591472,2.1,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206591672,2.1,229.66,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206591871,5.57880598,229.7,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206592075,2.1,229.69,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206592267,5.57880598,229.68,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206594073,2.694,229.71,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206594074,5.57880598,229.7,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206594277,10.37280598,229.71,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206595167,304.5801646,229.87,229.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733206595371,4.3471,229.99,229.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733206595372,5.57880598,229.76,229.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733206595571,2.1,229.75,229.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733206595778,2.1,229.75,229.67,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206595975,1.3569,229.7,229.52,0.09009276]
["bitfinex-derivatives","SOLF0:USTF0",1733206596177,2.1767,229.64,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206596578,2.1,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206596774,4.2767,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206597477,2.1,229.65,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206599578,2.1,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206599773,2.1,229.65,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206602075,2.1767,229.64,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206602979,2.1767,229.64,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733206603181,2.177,229.61,229.54,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733206603381,2.177,229.61,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206603784,2.1769,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206605490,2.1768,229.63,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206606189,2.1769,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206606391,2.1769,229.62,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206606592,2.1,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206607090,2.1,229.65,229.53,0.24867]
["bitfinex-derivatives","SOLF0:USTF0",1733206607290,2.1,229.65,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206607882,2.1769,229.63,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206608185,2.1,229.65,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206608787,4.3367,229.64,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206610286,2.16,229.64,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206611286,2.16,229.64,229.53,0.24867]
["bitfinex-derivatives","SOLF0:USTF0",1733206611590,2.16,229.64,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206611891,2.1772,229.6,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206612189,2.16,229.59,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206614291,2.1769,229.63,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206614498,4.3369,229.63,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206615593,2.16,229.63,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206615896,2.1769,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206617192,2.16,229.63,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206617497,2.1771,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206618798,2.16,229.63,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206619295,2.1774,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206620695,2.1774,229.57,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206621195,2.1775,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206622999,2.16,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206623198,2.16,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206624405,2.1772,229.6,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206624702,2.1772,229.6,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733206624902,2.1772,229.59,229.54,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733206625501,2.1773,229.58,229.54,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733206627203,2.1777,229.54,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206627801,2.16,229.62,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206628100,2.1776,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206628803,2.1776,229.55,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206629199,2.16,229.62,229.52,7.75670598]
["bitfinex-derivatives","SOLF0:USTF0",1733206629595,2.16,229.62,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206629796,2.16,229.62,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206630107,2.16,229.61,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206630605,2.1771,229.6,229.54,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733206630805,2.16,229.61,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206631305,2.16,229.61,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733206631508,2.16,229.61,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206631703,1.2834,229.69,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206632009,2.1767,229.65,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733206633005,2.1767,229.65,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733206633203,2.1767,229.66,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206633406,7.73880598,229.68,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206634013,7.73880598,229.68,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733206634500,7.73880598,229.68,229.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733206634501,5.57880598,229.66,229.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733206634703,5.57880598,229.66,229.56,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733206634904,5.57880598,229.66,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206635607,5.57880598,229.66,229.47,0.21593]
["bitfinex-derivatives","SOLF0:USTF0",1733206635808,5.57880598,229.66,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206636204,5.57880598,229.63,229.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733206636405,2.14,229.62,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206637005,2.14,229.62,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206637910,2.1772,229.61,229.55,7.75650598]
["bitfinex-derivatives","SOLF0:USTF0",1733206638105,2.14,229.62,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206639612,2.14,229.62,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206641012,4.3171,229.62,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206643313,2.1772,229.61,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206644110,2.14,229.62,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206644315,4.3171,229.62,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206644617,2.14,229.62,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733206645415,2.14,229.62,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206645416,2.1772,229.61,229.55,7.75650598]
["bitfinex-derivatives","SOLF0:USTF0",1733206646213,2.1773,229.6,229.54,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733206647909,2.1775,229.58,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206648215,7.71880598,229.62,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206648617,2.14,229.62,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206648817,2.1775,229.59,229.53,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733206649012,2.1775,229.59,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206649212,7.71880598,229.62,229.54,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733206649421,2.1775,229.58,229.54,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733206650523,5.57880598,229.59,229.51,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733206651124,2.1777,229.56,229.51,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733206651825,2.1777,229.56,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206651826,2.1777,229.56,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206652627,2.1778,229.55,229.51,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733206653126,2.14,229.57,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206653521,2.14,229.57,229.44,2.33773]
["bitfinex-derivatives","SOLF0:USTF0",1733206653720,2.14,229.57,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206654224,2.14,229.57,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206655125,2.1778,229.55,229.51,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733206656032,2.1778,229.55,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206656232,2.1778,229.55,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206657128,2.1777,229.56,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206657329,2.14,229.57,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206658030,2.14,229.57,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206658330,2.1777,229.56,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206659034,2.1777,229.56,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206659236,2.14,229.57,229.51,7.75690598]
["bitfinex-derivatives","SOLF0:USTF0",1733206659531,2.14,229.57,229.44,2.33773]
["bitfinex-derivatives","SOLF0:USTF0",1733206659835,2.1778,229.55,229.49,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733206660035,2.14,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206661430,2.14,229.57,229.44,2.33773]
["bitfinex-derivatives","SOLF0:USTF0",1733206661431,2.14,229.57,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206661828,5.57880598,229.54,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206662032,5.57880598,229.52,229.45,1.09018806]
["bitfinex-derivatives","SOLF0:USTF0",1733206662234,2.14,229.51,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206662734,5.57880598,229.5,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206663835,2.1787,229.45,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206664039,4.3187,229.45,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206664333,2.1784,229.48,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206664540,2.14,229.47,229.44,5.77653598]
["bitfinex-derivatives","SOLF0:USTF0",1733206667040,2.14,229.47,229.44,0.19773]
["bitfinex-derivatives","SOLF0:USTF0",1733206668247,2.14,229.47,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206669243,2.12,229.47,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206669439,2.12,229.47,229.42,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733206669744,2.12,229.47,229.42,7.75780598]
["bitfinex-derivatives","SOLF0:USTF0",1733206669947,2.12,229.47,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206670236,2.12,229.47,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206670444,2.12,229.47,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733206671944,1.3746,229.52,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733206672144,2.12,229.51,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733206672741,2.12,229.51,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206672940,2.12,229.51,229.48,7.75720598]
["bitfinex-derivatives","SOLF0:USTF0",1733206673340,2.12,229.51,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206674044,2.12,229.51,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733206674247,2.12,229.51,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733206675647,2.1782,229.5,229.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733206675851,2.1782,229.5,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206676950,2.1782,229.5,229.44,7.75760598]
["bitfinex-derivatives","SOLF0:USTF0",1733206677550,2.1782,229.5,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206678452,2.12,229.51,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206678647,2.12,229.51,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206679943,2.1783,229.49,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206680343,2.12,229.51,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206680548,5.57880598,229.5,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206680855,5.57880598,229.48,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206681349,2.1788,229.44,229.38,7.75810598]
["bitfinex-derivatives","SOLF0:USTF0",1733206681654,2.12,229.43,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206681854,2.12,229.42,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206682857,2.12,229.42,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206683052,2.12,229.42,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206683454,2.12,229.42,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206684551,2.1792,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206685461,2.12,229.42,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206685758,7.69880598,229.42,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206686162,7.69880598,229.42,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206686361,5.57880598,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206686661,2.1796,229.36,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206686964,2.12,229.35,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206687260,2.12,229.34,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206687956,4.2998,229.34,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206689062,2.1798,229.33,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206690063,2.12,229.34,229.32,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733206690359,2.12,229.38,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206690961,2.1795,229.37,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206691457,2.12,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206691663,2.1794,229.38,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206696762,2.12,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206696959,2.12,229.4,229.32,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1733206697164,2.12,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206697957,34.75520503,229.44,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206698764,36.93400503,229.44,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206699471,2.1789,229.43,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206700269,2.1789,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206702768,36.93400503,229.44,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206705874,2.1789,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206707368,34.75520503,229.44,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206707571,2.08,229.47,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206707871,4.7914,229.51,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206708077,2.1785,229.48,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206708371,2.7114,229.51,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206708576,2.1784,229.48,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206710276,2.1783,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206711177,2.1782,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206712475,2.1783,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206713479,2.1786,229.47,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206714675,8.29020598,229.51,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206715182,5.57880598,229.49,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206715980,2.1787,229.45,229.4,7.75790598]
["bitfinex-derivatives","SOLF0:USTF0",1733206717576,2.1787,229.45,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733206717782,2.1787,229.45,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206717976,2.1787,229.45,229.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733206718181,2.1787,229.45,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206719587,2.1786,229.47,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206720081,2.1784,229.48,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206723085,2.1785,229.47,229.42,7.75770598]
["bitfinex-derivatives","SOLF0:USTF0",1733206724283,2.1785,229.47,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206724683,10.37020598,229.51,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206724984,2.1784,229.48,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206725181,4.7914,229.51,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206725586,2.08,229.51,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206726082,1.3746,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206727187,2.1782,229.51,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206728886,2.1778,229.54,229.48,7.75720598]
["bitfinex-derivatives","SOLF0:USTF0",1733206729595,2.1779,229.53,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206730188,2.1779,229.53,229.48,7.75720598]
["bitfinex-derivatives","SOLF0:USTF0",1733206731495,2.02,229.55,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206732292,2.1779,229.54,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206732802,2.1776,229.56,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206733197,2.02,229.58,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206733391,2.1777,229.55,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206733596,5.57880598,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206734100,5.57880598,229.55,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733206734392,5.57880598,229.55,229.45,7.59880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206734990,5.57880598,229.55,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206736095,2.178,229.52,229.47,7.75730598]
["bitfinex-derivatives","SOLF0:USTF0",1733206736898,2.178,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206740400,5.57880598,229.55,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733206740798,2.1783,229.49,229.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733206741702,2.02,229.52,229.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733206741904,2.1784,229.48,229.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733206742697,2.1784,229.48,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206742698,2.1785,229.47,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206742902,2.02,229.52,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206742903,5.57880598,229.51,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206743300,2.1785,229.47,229.43,7.75770598]
["bitfinex-derivatives","SOLF0:USTF0",1733206744200,2.1784,229.48,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206745103,2.1783,229.49,229.45,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733206745309,2.1783,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206745999,2.02,229.52,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206746305,2.1782,229.5,229.46,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733206747207,2.1782,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206748095,2.1782,229.5,229.45,7.75750598]
["bitfinex-derivatives","SOLF0:USTF0",1733206749001,2.1782,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206749202,2.1782,229.5,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206750505,2.1782,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206750904,2.1785,229.47,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206751509,2.1786,229.46,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206752101,2.1787,229.45,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206752307,2.02,229.47,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206753111,2.1787,229.45,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206753407,2.1787,229.45,229.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733206753606,2.1787,229.45,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206753807,2.1787,229.45,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733206754006,2.1787,229.45,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206755009,2.1787,229.45,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206757406,3.3329,229.54,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206757607,3.3329,229.54,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206758506,2.178,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206760910,3.3329,229.54,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206762105,2.1781,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206762404,3.3329,229.54,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206762610,2.1781,229.51,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206766912,3.3329,229.54,229.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733206767210,2.1783,229.5,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206768615,3.3329,229.54,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206768811,5.57880598,229.52,229.34,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733206769117,3.3329,229.54,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206769317,3.3329,229.54,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206769611,2.1786,229.46,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206770614,1.98,229.48,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206770814,2.1788,229.44,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206772220,1.98,229.48,229.26,0.09033775]
["bitfinex-derivatives","SOLF0:USTF0",1733206772413,1.98,229.48,229.06,185.71244831]
["bitfinex-derivatives","SOLF0:USTF0",1733206772414,5.57880598,229.47,229.27,5.01704179]
["bitfinex-derivatives","SOLF0:USTF0",1733206772615,5.57880598,229.47,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206773218,1.3102,229.46,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206773421,2.1788,229.44,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206773621,1.98,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206774018,2.1792,229.4,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206777627,1.98,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206777628,2.179,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206777819,1.98,229.43,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206778019,1.3102,229.46,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206778325,2.1787,229.45,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206778622,1.3102,229.46,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206778923,1.98,229.48,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206779126,1.316,229.51,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206779921,1.3699,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206780121,1.3699,229.52,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206780625,2.1779,229.53,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206781327,2.1779,229.53,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206782326,1.98,229.55,229.37,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733206782527,2.178,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206790838,7.55880598,229.55,229.37,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733206791029,7.55880598,229.55,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206791233,5.57880598,229.53,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206791438,2.1785,229.48,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206792133,1.98,229.55,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206792334,1.98,229.55,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206794941,2.1782,229.5,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206799846,2.1781,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206800146,1.98,229.55,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206800445,2.1782,229.51,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206803143,1.98,229.55,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206803443,2.1782,229.5,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206818965,2.1781,229.51,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206819264,1.94,229.59,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206819462,1.94,229.59,229.37,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733206819463,2.1777,229.56,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206823268,57.18755616,229.61,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206823461,306.5201646,229.72,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206823661,306.5201646,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206823662,313.39357058,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206824264,8.81340598,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206824867,3.2346,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206825569,1.94,229.71,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206825865,2.1767,229.66,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206826069,1.2946,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206826368,2.1767,229.66,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206826961,2.1766,229.67,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206827166,2.1766,229.67,229.56,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733206827167,5.57880598,229.7,229.56,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733206827467,1.94,229.69,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206827968,1.94,229.69,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206830171,2.1768,229.65,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206831664,1.94,229.69,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206831869,1.94,229.69,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206832463,5.57880598,229.67,229.53,0.24948]
["bitfinex-derivatives","SOLF0:USTF0",1733206832669,5.57880598,229.63,229.53,0.24948]
["bitfinex-derivatives","SOLF0:USTF0",1733206832863,2.1773,229.6,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206833072,1.94,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206833468,2.1777,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206833770,1.94,229.57,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206833964,1.94,229.57,229.53,0.24948]
["bitfinex-derivatives","SOLF0:USTF0",1733206835069,2.1778,229.54,229.53,0.24948]
["bitfinex-derivatives","SOLF0:USTF0",1733206837471,2.1778,229.54,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206837672,5.57880598,229.55,229.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206837871,5.57880598,229.55,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206838478,2.1782,229.5,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206840176,2.1783,229.49,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206840576,1.94,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206840774,2.1781,229.51,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206844882,2.1783,229.49,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206846576,2.1787,229.45,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733206846772,1.94,229.53,229.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206847174,2.1786,229.46,229.42,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733206847681,2.1786,229.46,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206848482,2.1786,229.46,229.42,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733206848785,2.1786,229.46,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206848981,1.94,229.53,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206849192,1.94,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206849685,2.1783,229.5,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206849879,1.94,229.53,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206850077,1.94,229.53,229.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733206850376,1.94,229.53,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206850977,2.1785,229.47,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206852382,1.94,229.53,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206852587,2.1785,229.48,229.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733206852789,2.1785,229.48,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206853490,2.1785,229.48,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733206853688,2.1785,229.48,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206859086,2.1783,229.5,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206859288,2.1783,229.5,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206863396,2.1781,229.51,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206863595,2.1781,229.51,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206864999,2.178,229.52,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206866592,2.0,229.53,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206866797,2.0,229.53,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206868101,4.1779,229.53,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206868998,2.0,229.53,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206869194,57.38371047,229.61,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206869393,3.3221,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206869800,2.1775,229.57,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206870392,3.3221,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206870598,3.3221,229.6,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206870802,2.1773,229.59,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206871199,3.3221,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206871403,2.1775,229.57,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206871697,3.3221,229.6,229.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733206871893,5.57880598,229.59,229.46,31.1355848]
["bitfinex-derivatives","SOLF0:USTF0",1733206872092,5.57880598,229.59,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206872593,2.1776,229.57,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206872792,5.57880598,229.59,229.46,31.1355848]
["bitfinex-derivatives","SOLF0:USTF0",1733206872793,5.57880598,229.59,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206872998,3.3221,229.6,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206873199,8.90090598,229.6,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206873703,2.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206873902,4.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206874704,2.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206875003,4.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206875201,2.178,229.52,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206876402,4.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206877996,2.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206880496,2.0,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206880704,2.0,229.58,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206880898,2.0,229.58,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206881498,2.0,229.58,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206882807,2.0,229.58,229.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733206883002,2.0,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206884008,2.1777,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206885005,2.0,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206885212,2.0,229.58,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206885413,2.0,229.58,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733206885603,2.0,229.58,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206886011,1.3221,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206886206,2.1773,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206886920,2.1774,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206888425,2.1775,229.58,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206890324,2.1775,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206890623,2.178,229.52,229.47,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1733206890828,2.178,229.52,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206896829,2.1782,229.51,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206898939,2.178,229.52,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206899137,2.178,229.52,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206902732,2.1779,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206903540,2.1778,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206903839,2.0,229.56,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206904338,2.1778,229.55,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206905840,2.1778,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206912047,2.1778,229.54,229.48,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733206912446,2.1778,229.54,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206912842,2.1785,229.47,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733206913041,2.1785,229.47,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206913641,2.1783,229.5,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206913846,1.96,229.51,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206914245,2.7354,229.53,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206914447,1.96,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206915250,2.1783,229.5,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206919251,1.96,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206919951,2.1783,229.5,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206920342,1.96,229.52,229.39,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733206920545,1.96,229.52,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206921146,1.96,229.52,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206921950,2.1783,229.5,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206922148,5.57880598,229.58,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206922355,1.96,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206922545,2.178,229.53,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206922748,1.96,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206922944,1.96,229.56,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206923858,2.1781,229.52,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206924063,1.96,229.56,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206924250,1.96,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206924451,1.96,229.59,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206924655,1.96,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206924856,4.1374,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206925157,1.96,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206926050,2.1774,229.58,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206926657,2.5713,229.68,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206926847,7.53880598,229.67,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206928156,2.1772,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206928748,7.53880598,229.63,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206930360,2.1774,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206932051,7.53880598,229.63,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206932557,5.57880598,229.61,229.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206932757,5.57880598,229.61,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206932957,1.96,229.63,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206933153,5.57880598,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206933351,2.1775,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206935250,2.1776,229.57,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206935658,2.1776,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206935856,5.57880598,229.62,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206937463,5.57880598,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206937958,2.1775,229.57,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206938662,2.1776,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206938866,5.57880598,229.62,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206940955,2.1776,229.57,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206941660,5.57880598,229.62,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206941862,2.1776,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206942060,2.1776,229.56,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733206942253,2.1776,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206942957,2.1775,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206943862,2.1776,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206944456,5.57880598,229.62,229.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733206944658,5.57880598,229.6,229.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206944859,5.57880598,229.58,229.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206945055,2.1782,229.5,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206945254,1.94,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206945255,5.57880598,229.56,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206946461,2.1783,229.49,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206946661,1.94,229.52,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206947869,2.1784,229.48,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206948663,2.1784,229.48,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206950557,2.1785,229.47,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206951461,1.94,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206951659,2.1784,229.48,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206951964,1.94,229.52,229.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733206952164,1.94,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206952866,2.1784,229.48,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206953369,2.1783,229.49,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206954267,1.94,229.52,229.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733206954458,2.1784,229.48,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206954961,1.94,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206957166,2.1783,229.49,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206958667,1.94,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206958969,4.074,229.59,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206958970,9.65280598,229.59,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206959268,2.1777,229.56,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206959459,1.94,229.57,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206960366,2.1776,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206961464,1.94,229.57,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206961671,2.1777,229.55,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206965973,1.94,229.57,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206966178,1.94,229.57,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206966673,2.1784,229.48,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206966880,1.94,229.51,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206967273,2.1784,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206967982,1.94,229.51,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206967983,2.1785,229.47,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206968172,7.51880598,229.51,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206968473,2.1783,229.49,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206968677,7.51880598,229.51,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206970577,1.3267,229.5,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733206970776,1.3267,229.5,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206972074,2.1786,229.46,229.42,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206973079,2.1787,229.45,229.39,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733206973279,5.57880598,229.49,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206973481,1.94,229.48,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206973680,5.57880598,229.47,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206974887,2.1789,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206975182,4.1189,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206975582,1.94,229.43,229.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1733206975882,1.94,229.43,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206976885,2.1791,229.41,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733206977179,1.94,229.43,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206977381,1.94,229.43,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206977681,2.1791,229.4,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206979388,2.1791,229.4,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206979783,2.6786,229.49,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206980082,1.94,229.48,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206980582,7.51880598,229.48,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206980788,1.94,229.48,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206980989,2.1787,229.45,229.39,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733206981187,2.1787,229.45,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206983087,2.1787,229.45,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206984291,2.1787,229.45,229.39,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733206984486,2.1787,229.45,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206985093,2.1787,229.45,229.39,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733206985094,2.1787,229.45,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206985494,2.1788,229.44,229.4,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206985791,2.1788,229.44,229.31,43.73262665]
["bitfinex-derivatives","SOLF0:USTF0",1733206985792,5.57880598,229.41,229.22,0.08908459]
["bitfinex-derivatives","SOLF0:USTF0",1733206985995,5.57880598,229.41,229.16,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733206985996,2.1798,229.33,229.26,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733206986192,1.94,229.32,229.26,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733206986393,5.57880598,229.35,229.15,0.08908459]
["bitfinex-derivatives","SOLF0:USTF0",1733206986594,1.94,229.34,229.16,8.3585029]
["bitfinex-derivatives","SOLF0:USTF0",1733206986790,1.94,229.34,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206987495,2.1799,229.32,229.25,7.75930598]
["bitfinex-derivatives","SOLF0:USTF0",1733206987892,2.18,229.31,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733206988094,1.94,229.34,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206988595,2.1799,229.32,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206988795,1.94,229.34,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206989898,5.57880598,229.33,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206990100,5.57880598,229.31,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206990391,1.94,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206991597,1.94,229.29,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206992501,2.1805,229.26,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206994402,1.94,229.25,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206995001,1.94,229.24,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206995603,1.94,229.24,229.15,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1733206995797,1.94,229.23,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206996096,1.94,229.22,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206996397,1.3313,229.33,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206996604,1.94,229.32,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206996902,1.3313,229.33,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206997101,1.94,229.32,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206997994,2.1801,229.3,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206998193,1.94,229.29,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733206998800,1.94,229.28,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207000200,2.1799,229.32,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207000395,1.96,229.31,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207000601,4.14,229.31,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207001108,2.18,229.31,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207001400,1.3354,229.38,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207001601,7.53880598,229.37,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207001804,1.96,229.36,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207002004,2.1799,229.33,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207002503,1.96,229.36,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207002704,1.96,229.36,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207004505,2.1799,229.33,229.27,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207005504,5.57880598,229.35,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207006104,5.57880598,229.31,229.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733207006305,1.96,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207006707,2.1803,229.29,229.23,7.75950598]
["bitfinex-derivatives","SOLF0:USTF0",1733207007302,2.1803,229.28,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207007702,1.96,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207008007,5.57880598,229.29,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207009000,2.1805,229.26,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207009304,1.96,229.25,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207010709,4.1406,229.25,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207010905,1.96,229.25,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207011816,1.96,229.34,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207012010,1.3687,229.4,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207012207,7.53880598,229.39,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207012701,2.1795,229.36,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207012907,7.53880598,229.39,229.31,7.75880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207013308,2.1794,229.37,229.31,7.75880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207013509,1.96,229.36,229.32,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207013706,1.96,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207015612,0.27261,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207016110,0.27261,229.42,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207019112,0.27261,229.42,229.41,7.75780598]
["bitfinex-derivatives","SOLF0:USTF0",1733207022814,0.27261,229.42,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207023616,0.27261,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207024119,0.27261,229.42,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733207024315,0.27261,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207025518,0.27261,229.42,229.36,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733207025717,0.27261,229.42,229.39,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207025918,0.27261,229.42,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207026519,0.27261,229.42,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733207027113,0.27261,229.42,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733207029826,2.1787,229.45,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733207030624,2.1786,229.46,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207031123,4.0614,229.61,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207031325,4.0614,229.61,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207031520,4.0614,229.61,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207031521,7.75650598,229.56,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207031720,4.0614,229.61,229.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207031721,1.98,229.58,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207032122,5.57880598,229.55,229.5,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733207032520,5.57880598,229.55,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207032716,5.57880598,229.53,229.48,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733207033221,2.178,229.52,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207033817,2.1785,229.48,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733207034022,5.57880598,229.49,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733207034423,7.75710598,229.49,229.44,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207034622,5.57880598,229.49,229.4,7.55880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207035319,5.57880598,229.47,229.4,7.55880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207035523,5.57880598,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207035725,7.55880598,229.47,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207036825,2.1787,229.45,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207038225,2.1786,229.46,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207039125,4.1585,229.47,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207040119,1.98,229.5,229.45,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207041930,4.1582,229.5,229.45,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207042129,1.98,229.5,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207042531,7.75670598,229.53,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207042829,5.57880598,229.53,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207043029,7.75670598,229.53,229.44,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207043428,3.8178,229.59,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207043429,7.55880598,229.57,229.52,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207043637,7.55880598,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207043638,9.73630598,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207044935,5.57880598,229.55,229.47,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207045532,5.57880598,229.55,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207046037,2.1776,229.56,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207046341,9.73630598,229.57,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207046635,7.55880598,229.57,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207046829,2.1776,229.56,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207048032,2.1776,229.56,229.5,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207048227,2.1779,229.53,229.41,39.19434953]
["bitfinex-derivatives","SOLF0:USTF0",1733207048425,7.55880598,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207048630,7.55880598,229.57,229.48,7.75710598]
["bitfinex-derivatives","SOLF0:USTF0",1733207048830,2.1779,229.53,229.48,7.75710598]
["bitfinex-derivatives","SOLF0:USTF0",1733207049031,2.1779,229.53,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207050437,2.1779,229.53,229.48,7.75710598]
["bitfinex-derivatives","SOLF0:USTF0",1733207051236,7.55880598,229.57,229.48,7.75710598]
["bitfinex-derivatives","SOLF0:USTF0",1733207051436,2.178,229.52,229.48,7.75710598]
["bitfinex-derivatives","SOLF0:USTF0",1733207052336,2.178,229.52,229.48,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733207054534,2.178,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207054738,7.55880598,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207055541,7.55880598,229.57,229.41,39.19434953]
["bitfinex-derivatives","SOLF0:USTF0",1733207055745,5.57880598,229.55,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207055939,5.57880598,229.53,229.45,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207056237,1.98,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207056638,2.1782,229.5,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733207057639,2.1781,229.51,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733207058450,2.1781,229.51,229.47,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733207059848,2.1781,229.51,229.46,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733207060246,1.98,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207060247,4.158,229.52,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207060947,3.8178,229.59,229.5,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207061144,3.8178,229.59,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207061948,2.1774,229.58,229.53,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733207062952,35.53608795,229.7,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207063150,5.57880598,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207063354,7.59880598,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207064352,2.02,229.64,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207064649,2.02,229.64,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207064854,2.1771,229.62,229.56,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207065054,5.57880598,229.63,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207066049,2.1772,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207068055,2.1771,229.61,229.56,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207068356,2.1771,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207070458,2.1771,229.62,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207070654,2.1771,229.62,229.56,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207070859,2.1771,229.62,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207071960,2.177,229.63,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207072956,2.02,229.64,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207073254,2.02,229.64,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207073961,2.177,229.63,229.57,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207074361,2.177,229.63,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207074662,2.177,229.63,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207075159,2.02,229.64,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207075362,2.02,229.64,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207075566,2.02,229.64,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207075858,2.02,229.64,229.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733207076061,2.02,229.64,229.55,8.25640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207076062,5.57880598,229.63,229.55,8.25640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207076459,2.1772,229.61,229.55,6.07880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207076665,2.1772,229.61,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207079265,2.1772,229.61,229.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733207082463,2.02,229.64,229.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733207082664,2.1771,229.62,229.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733207085469,4.1969,229.64,229.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1733207087068,1.52,229.64,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207087265,2.177,229.63,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207088967,3.4985,229.66,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207089267,2.1768,229.66,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207090267,2.1767,229.66,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207090468,2.0,229.68,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207090869,2.1767,229.66,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207091170,2.0,229.68,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207091468,2.1767,229.66,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207092869,2.0,229.68,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207093167,2.1768,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207093668,5.57880598,229.67,229.52,39.75570699]
["bitfinex-derivatives","SOLF0:USTF0",1733207093873,5.57880598,229.65,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207094568,2.1772,229.61,229.55,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733207094769,2.1772,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207097264,2.1767,229.66,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207097469,1.98,229.68,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207097977,7.55880598,229.68,229.57,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733207098173,7.55880598,229.68,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207099167,7.55880598,229.68,229.6,7.75600598]
["bitfinex-derivatives","SOLF0:USTF0",1733207099367,5.57880598,229.65,229.52,39.75570699]
["bitfinex-derivatives","SOLF0:USTF0",1733207099573,2.1774,229.59,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207100171,2.1774,229.58,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207100376,2.1774,229.58,229.52,41.93370699]
["bitfinex-derivatives","SOLF0:USTF0",1733207100576,2.1774,229.58,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207100778,1.98,229.61,229.52,39.75570699]
["bitfinex-derivatives","SOLF0:USTF0",1733207100980,2.1779,229.53,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207101277,1.98,229.55,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207101678,4.1578,229.55,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207102178,2.1778,229.55,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207102378,1.98,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207102880,5.57880598,229.63,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207102881,1.98,229.58,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207103283,2.1776,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207104078,1.98,229.58,229.46,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733207104279,2.1779,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207104976,1.98,229.58,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207105177,2.1777,229.56,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207105578,2.1777,229.55,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207105782,2.1777,229.55,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207107383,5.57880598,229.57,229.44,39.08635681]
["bitfinex-derivatives","SOLF0:USTF0",1733207107678,5.57880598,229.55,229.46,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207107879,5.57880598,229.55,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207108285,2.1782,229.5,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207108484,1.98,229.49,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207109881,2.711,229.57,229.48,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207110184,1.98,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207110384,1.3857,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207110577,1.98,229.61,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207110977,2.1773,229.59,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207112185,1.98,229.61,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207112381,2.1772,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207112586,1.98,229.62,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207112887,1.98,229.62,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207113081,1.98,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207113386,2.1774,229.58,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207113586,1.98,229.62,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207114383,1.98,229.62,229.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207114688,1.98,229.62,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207115189,7.55880598,229.62,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207117890,2.1774,229.59,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207119189,2.1774,229.58,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207119885,2.1775,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207120090,1.98,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207120592,4.1575,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207120890,1.98,229.57,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207122484,1.98,229.57,229.53,7.75670598]
["bitfinex-derivatives","SOLF0:USTF0",1733207123085,1.98,229.57,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207123689,1.98,229.61,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207123891,1.98,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207124894,1.98,229.61,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207125594,2.711,229.69,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207125595,1.98,229.64,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207126789,8.28980598,229.69,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207126790,1.98,229.65,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207127090,8.28980598,229.69,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207127286,1.98,229.68,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207128193,1.98,229.68,229.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207128194,5.57880598,229.67,229.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207128698,5.57880598,229.67,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207128897,5.57880598,229.65,229.48,39.39136]
["bitfinex-derivatives","SOLF0:USTF0",1733207129095,5.57880598,229.65,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207129998,5.57880598,229.67,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207131692,2.1771,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207131898,4.1571,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207132296,1.98,229.62,229.58,7.75620598]
["bitfinex-derivatives","SOLF0:USTF0",1733207132598,1.98,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207133801,1.98,229.62,229.58,7.75620598]
["bitfinex-derivatives","SOLF0:USTF0",1733207134205,1.98,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207134396,1.98,229.62,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207134604,1.98,229.62,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207135002,4.1567,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207135203,1.98,229.67,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207135599,1.98,229.67,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207135801,35.71471205,229.72,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207136006,35.71471205,229.72,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207136206,39.87091205,229.72,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207136807,2.1763,229.7,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207137200,1.98,229.72,229.62,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207137400,2.1764,229.69,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207138111,2.1764,229.69,229.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207138306,2.1764,229.69,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207139508,2.1764,229.69,229.64,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207139714,2.1766,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207141211,2.1765,229.68,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207144314,7.55880598,229.72,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207144315,2.1764,229.69,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207144512,7.55880598,229.72,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207145214,2.1764,229.7,229.64,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207145806,2.1764,229.69,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207146214,1.98,229.72,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207147016,2.1763,229.7,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207147216,1.98,229.72,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207147719,1.98,229.72,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207147915,2.1764,229.69,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207149518,2.1765,229.68,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207150417,2.1764,229.69,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207150822,5.57880598,229.71,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207151116,2.1765,229.68,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207151316,1.98,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207152418,1.98,229.67,229.51,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1733207152614,1.98,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207152615,4.1566,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207152816,1.98,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207153517,1.98,229.67,229.63,7.75570598]
["bitfinex-derivatives","SOLF0:USTF0",1733207154719,1.98,229.67,229.63,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207154925,2.177,229.63,229.47,39.40623731]
["bitfinex-derivatives","SOLF0:USTF0",1733207155120,2.177,229.63,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207155818,2.1771,229.61,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207156018,2.0,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207156616,4.1771,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207156819,4.1771,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207158817,2.0,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207159624,2.0,229.62,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207159824,2.0,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207164821,2.0,229.65,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207165022,2.0,229.65,229.61,7.75590598]
["bitfinex-derivatives","SOLF0:USTF0",1733207165522,5.57880598,229.7,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207165523,2.1765,229.68,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207165729,2.0,229.67,229.62,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207166128,2.0,229.67,229.61,7.75590598]
["bitfinex-derivatives","SOLF0:USTF0",1733207166327,2.0,229.67,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207166927,2.177,229.63,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207167124,5.57880598,229.66,229.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733207167429,5.57880598,229.66,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207167624,2.1771,229.62,229.56,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207167826,2.0,229.62,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207168033,4.5635,229.67,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207168331,6.7401,229.67,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207168734,6.7401,229.67,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207174938,4.5635,229.67,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207175139,2.1768,229.65,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207175339,4.1768,229.65,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207175739,4.1768,229.65,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207175939,2.177,229.63,229.48,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733207176139,2.177,229.63,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207178043,2.177,229.63,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207178240,2.1771,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207179239,2.1771,229.62,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207180040,2.177,229.63,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207180438,2.0,229.65,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207180638,2.1771,229.62,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207182144,2.1772,229.61,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207182446,2.1772,229.61,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207183042,2.1772,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207183842,2.1772,229.61,229.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207183843,2.0,229.65,229.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207184144,7.57880598,229.65,229.51,39.87249915]
["bitfinex-derivatives","SOLF0:USTF0",1733207184341,5.57880598,229.62,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207184844,5.57880598,229.62,229.51,39.87249915]
["bitfinex-derivatives","SOLF0:USTF0",1733207185046,2.1776,229.57,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207185252,1.98,229.56,229.52,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207185441,1.98,229.56,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207185637,2.1774,229.59,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207185843,1.98,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207186348,4.1573,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207186949,1.98,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207187647,4.1572,229.6,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207189052,1.98,229.6,229.54,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207189245,2.1774,229.59,229.53,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733207189444,1.98,229.6,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207189849,1.98,229.6,229.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207190044,1.98,229.6,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207191948,2.1774,229.58,229.53,7.75670598]
["bitfinex-derivatives","SOLF0:USTF0",1733207192349,1.98,229.6,229.53,7.75670598]
["bitfinex-derivatives","SOLF0:USTF0",1733207193244,4.1573,229.6,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207194650,1.98,229.6,229.55,7.75650598]
["bitfinex-derivatives","SOLF0:USTF0",1733207195645,1.98,229.6,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207195851,1.98,229.6,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207196058,1.98,229.6,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207196248,1.98,229.6,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207196449,1.98,229.64,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207197554,1.98,229.64,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207197754,1.98,229.64,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207199551,1.98,229.64,229.6,7.75600598]
["bitfinex-derivatives","SOLF0:USTF0",1733207200752,1.98,229.64,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207201153,1.98,229.64,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207202248,1.98,229.64,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207203459,1.98,229.64,229.6,7.75600598]
["bitfinex-derivatives","SOLF0:USTF0",1733207203953,1.98,229.64,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207204750,1.98,229.64,229.6,7.75600598]
["bitfinex-derivatives","SOLF0:USTF0",1733207205854,1.98,229.64,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207206654,1.98,229.64,229.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207206864,1.98,229.64,229.56,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207207061,1.98,229.64,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207207659,2.1772,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207208556,2.1772,229.61,229.57,7.75630598]
["bitfinex-derivatives","SOLF0:USTF0",1733207209158,2.1772,229.61,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207209466,2.177,229.63,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207209867,2.177,229.63,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207211665,2.1771,229.62,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207212865,2.1771,229.62,229.51,41.92622704]
["bitfinex-derivatives","SOLF0:USTF0",1733207212866,2.1774,229.59,229.54,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733207213069,1.96,229.58,229.53,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207213259,1.96,229.58,229.51,41.92622704]
["bitfinex-derivatives","SOLF0:USTF0",1733207213465,1.96,229.58,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207214168,1.96,229.58,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207214560,1.96,229.62,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207214764,1.96,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207215164,1.96,229.62,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207217263,1.96,229.62,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207217571,1.96,229.62,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207217771,1.96,229.62,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207218774,1.96,229.62,229.59,7.75610598]
["bitfinex-derivatives","SOLF0:USTF0",1733207220265,4.1371,229.62,229.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207220466,4.1371,229.62,229.57,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207221269,1.96,229.62,229.57,7.75620598]
["bitfinex-derivatives","SOLF0:USTF0",1733207221471,1.96,229.62,229.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207221773,1.96,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207222168,1.96,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207222374,1.96,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207224370,4.1371,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207225378,4.1371,229.62,229.58,7.75620598]
["bitfinex-derivatives","SOLF0:USTF0",1733207227271,2.1773,229.6,229.55,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733207227476,1.96,229.62,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207227677,2.1772,229.61,229.56,7.75640598]
["bitfinex-derivatives","SOLF0:USTF0",1733207228076,2.1772,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207228678,2.1772,229.61,229.51,41.92622704]
["bitfinex-derivatives","SOLF0:USTF0",1733207228878,2.1772,229.61,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207229380,1.96,229.62,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207229578,1.96,229.62,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207231982,1.96,229.62,229.6,7.75600598]
["bitfinex-derivatives","SOLF0:USTF0",1733207232183,1.96,229.66,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207232383,1.96,229.67,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207233083,4.1366,229.67,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207233287,1.96,229.67,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207233584,1.96,229.67,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207234087,4.1367,229.67,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207234586,4.1367,229.67,229.62,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207235678,2.1766,229.66,229.62,7.75580598]
["bitfinex-derivatives","SOLF0:USTF0",1733207236384,1.96,229.7,229.62,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207237886,7.53880598,229.7,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207238383,1.3862,229.75,229.61,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207238590,5.57880598,229.72,229.65,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733207238983,1.96,229.74,229.65,7.75550598]
["bitfinex-derivatives","SOLF0:USTF0",1733207239385,5.57880598,229.73,229.65,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207240081,2.5639,229.79,229.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207240383,1.96,229.78,229.68,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207240585,5.57880598,229.75,229.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207240779,5.57880598,229.75,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207241179,2.1761,229.71,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207241386,4.1361,229.71,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207241587,1.96,229.71,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207241788,1.96,229.71,229.66,7.75540598]
["bitfinex-derivatives","SOLF0:USTF0",1733207242087,1.96,229.71,229.64,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207243089,2.1763,229.69,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207245790,2.1764,229.68,229.66,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207246993,5.57880598,229.67,229.59,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207247285,1.96,229.66,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207247687,5.57880598,229.65,229.51,41.92622704]
["bitfinex-derivatives","SOLF0:USTF0",1733207247987,5.57880598,229.65,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207248289,2.1774,229.58,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207248490,1.96,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207249490,2.1774,229.58,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733207249686,1.96,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207251485,4.1373,229.59,229.56,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207252993,7.53880598,229.59,229.51,47.50503302]
["bitfinex-derivatives","SOLF0:USTF0",1733207253189,1.96,229.59,229.51,41.92622704]
["bitfinex-derivatives","SOLF0:USTF0",1733207253390,1.96,229.59,229.51,47.50503302]
["bitfinex-derivatives","SOLF0:USTF0",1733207253585,2.1777,229.55,229.51,47.50503302]
["bitfinex-derivatives","SOLF0:USTF0",1733207254794,1.96,229.54,229.51,47.50503302]
["bitfinex-derivatives","SOLF0:USTF0",1733207254990,4.1378,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207258089,1.96,229.54,229.51,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207258290,2.1779,229.53,229.49,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207260195,2.1779,229.53,229.49,7.75700598]
["bitfinex-derivatives","SOLF0:USTF0",1733207260591,1.96,229.54,229.45,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733207260592,2.1782,229.49,229.45,7.75740598]
["bitfinex-derivatives","SOLF0:USTF0",1733207261094,1.96,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207261396,1.96,229.49,229.46,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733207261790,1.96,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207261791,4.1383,229.49,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207262497,2.1783,229.48,229.45,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207263498,1.96,229.49,229.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207263698,2.1785,229.46,229.43,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207264296,5.57880598,229.45,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207264499,5.57880598,229.4,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207264793,2.1795,229.35,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207264998,1.96,229.34,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207266702,1.96,229.34,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207267401,1.96,229.36,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207267596,1.2594,229.44,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207267794,1.96,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207269903,1.96,229.43,229.39,7.75790598]
["bitfinex-derivatives","SOLF0:USTF0",1733207270104,1.96,229.43,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207270307,1.96,229.42,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207271006,2.1785,229.47,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207271307,1.96,229.46,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207271601,4.1385,229.46,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207272601,1.96,229.46,229.41,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207272806,4.1386,229.46,229.39,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207273007,1.96,229.46,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207273601,2.1788,229.44,229.37,7.75810598]
["bitfinex-derivatives","SOLF0:USTF0",1733207273804,1.96,229.46,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207274104,1.96,229.46,229.31,29.35176377]
["bitfinex-derivatives","SOLF0:USTF0",1733207274105,2.179,229.41,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207274407,1.98,229.4,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207274611,1.98,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207274800,2.1792,229.39,229.33,7.75850598]
["bitfinex-derivatives","SOLF0:USTF0",1733207275806,2.1792,229.39,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733207278913,1.98,229.4,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207279716,1.98,229.4,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207280119,1.98,229.4,229.37,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207281519,1.98,229.4,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207286022,1.98,229.4,229.31,30.47556377]
["bitfinex-derivatives","SOLF0:USTF0",1733207286526,1.98,229.4,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207286729,2.1791,229.39,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733207287624,1.98,229.4,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733207288323,4.1591,229.4,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733207289126,2.1792,229.39,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207289518,4.1592,229.39,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207290924,4.1592,229.39,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207291125,1.98,229.39,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207292823,1.98,229.39,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207293127,1.98,229.39,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733207295825,1.98,229.39,229.36,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207295826,1.98,229.39,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207296532,1.98,229.39,229.37,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733207297129,1.98,229.39,229.38,7.75800598]
["bitfinex-derivatives","SOLF0:USTF0",1733207299128,2.1789,229.42,229.38,7.75800598]
["bitfinex-derivatives","SOLF0:USTF0",1733207299933,1.98,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207300134,2.179,229.41,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207300834,1.98,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207300835,2.1789,229.42,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207301429,2.179,229.41,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207301633,1.98,229.43,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207303036,2.1789,229.42,229.38,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733207303935,5.57880598,229.42,229.27,0.08871923]
["bitfinex-derivatives","SOLF0:USTF0",1733207304146,5.57880598,229.42,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207304147,5.57880598,229.39,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207304334,1.96,229.38,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207304540,5.57880598,229.37,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207305037,2.1798,229.33,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207305238,4.1398,229.33,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207306143,2.1799,229.32,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207306736,2.1799,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207307740,7.53880598,229.33,229.19,0.08872933]
["bitfinex-derivatives","SOLF0:USTF0",1733207307941,2.1803,229.28,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207308245,1.96,229.27,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207308544,4.1404,229.27,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207309136,4.1404,229.27,229.15,2.04872933]
["bitfinex-derivatives","SOLF0:USTF0",1733207309137,2.1805,229.25,229.15,2.04872933]
["bitfinex-derivatives","SOLF0:USTF0",1733207309345,2.1805,229.25,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207309539,1.96,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207309943,1.96,229.27,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207310943,5.57880598,229.3,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207310944,1.96,229.3,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207312142,1.96,229.3,229.26,7.75920598]
["bitfinex-derivatives","SOLF0:USTF0",1733207312835,1.96,229.3,229.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207313041,2.1802,229.28,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207313241,2.1802,229.28,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207313441,1.96,229.3,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207314444,1.96,229.3,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207314646,1.96,229.3,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207314845,1.96,229.3,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207315443,1.96,229.3,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207315945,1.96,229.32,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207317036,1.96,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207317435,1.96,229.32,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207317636,4.1398,229.32,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207318344,4.1398,229.32,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207320946,1.96,229.32,229.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207321343,1.96,229.32,229.14,26.38130538]
["bitfinex-derivatives","SOLF0:USTF0",1733207321541,2.18,229.31,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207322245,2.18,229.31,229.15,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1733207322246,2.18,229.31,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207322449,2.18,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207324347,2.18,229.3,229.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207324541,2.18,229.3,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207324953,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207327252,2.18,229.3,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207327452,2.18,229.3,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207328453,2.1803,229.28,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207330955,1.96,229.27,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207331253,1.96,229.27,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207340860,1.96,229.27,229.26,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207342457,1.96,229.27,229.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207342658,1.96,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207343253,1.96,229.27,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207343459,1.96,229.27,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207343956,1.96,229.27,229.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207344257,1.96,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207344453,1.96,229.27,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207346353,1.96,229.27,229.25,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207348256,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207348451,5.57880598,229.24,229.21,1.09109436]
["bitfinex-derivatives","SOLF0:USTF0",1733207348658,5.57880598,229.24,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207348855,4.0385,229.26,229.17,2.83728754]
["bitfinex-derivatives","SOLF0:USTF0",1733207349062,5.57880598,229.25,229.18,1.09126444]
["bitfinex-derivatives","SOLF0:USTF0",1733207349260,4.0385,229.26,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207349261,5.57880598,229.23,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207349555,4.0385,229.26,229.15,2.83744825]
["bitfinex-derivatives","SOLF0:USTF0",1733207349556,5.57880598,229.21,229.15,2.83744825]
["bitfinex-derivatives","SOLF0:USTF0",1733207349759,5.57880598,229.21,229.16,1.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1733207349961,2.1811,229.18,229.17,1.09132625]
["bitfinex-derivatives","SOLF0:USTF0",1733207350258,2.1811,229.18,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733207350458,1.96,229.17,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733207350654,1.96,229.17,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207350850,1.96,229.17,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733207351559,1.96,229.17,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207351761,1.96,229.17,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207351960,1.96,229.21,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207352259,1.96,229.21,229.07,6.03436806]
["bitfinex-derivatives","SOLF0:USTF0",1733207352260,1.96,229.21,229.15,1.09136522]
["bitfinex-derivatives","SOLF0:USTF0",1733207352456,1.96,229.21,229.16,1.09136522]
["bitfinex-derivatives","SOLF0:USTF0",1733207352657,1.96,229.21,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207352852,4.1409,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207353054,1.96,229.21,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207353251,1.96,229.21,229.16,1.09133098]
["bitfinex-derivatives","SOLF0:USTF0",1733207353454,1.96,229.21,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207353661,1.96,229.21,229.16,1.09133077]
["bitfinex-derivatives","SOLF0:USTF0",1733207353865,1.96,229.21,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207354162,2.181,229.2,229.16,3.27263506]
["bitfinex-derivatives","SOLF0:USTF0",1733207354356,2.181,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207356163,1.96,229.21,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207357061,2.1806,229.24,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207357266,1.96,229.23,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207357470,1.96,229.23,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207357667,5.57880598,229.29,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207357866,1.96,229.28,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207358966,4.1403,229.28,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207359167,4.1403,229.28,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207359867,4.1403,229.28,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207360461,4.1403,229.28,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207360462,1.96,229.28,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207360663,1.96,229.28,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207362560,4.1401,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207363164,4.1401,229.29,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207363165,4.1401,229.29,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207364169,2.1804,229.26,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207364370,2.1804,229.26,229.2,1.09115066]
["bitfinex-derivatives","SOLF0:USTF0",1733207364576,2.1804,229.26,229.21,1.09115066]
["bitfinex-derivatives","SOLF0:USTF0",1733207364880,2.1804,229.26,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207365080,2.1804,229.26,229.2,1.09115645]
["bitfinex-derivatives","SOLF0:USTF0",1733207365283,2.1804,229.26,229.21,1.09115645]
["bitfinex-derivatives","SOLF0:USTF0",1733207365579,2.1804,229.26,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207365884,2.1804,229.26,229.2,1.09116461]
["bitfinex-derivatives","SOLF0:USTF0",1733207366079,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207366880,2.1804,229.26,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207367078,2.1804,229.26,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207368377,2.1803,229.27,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207368783,4.1403,229.27,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207370782,2.1804,229.26,229.23,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207371188,2.1804,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207371378,2.1804,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207371578,4.1403,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207371783,4.1403,229.27,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207373188,1.96,229.27,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207373381,2.1804,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207374387,4.1402,229.27,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207375188,4.1402,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207376391,1.96,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207376694,1.96,229.27,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207376889,1.96,229.27,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207377088,1.96,229.27,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207377392,1.96,229.27,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207377990,1.96,229.27,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207379494,4.1403,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207381888,7.53880598,229.27,229.15,4.15684037]
["bitfinex-derivatives","SOLF0:USTF0",1733207382094,2.1806,229.23,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207382287,2.1806,229.23,229.18,2.83719743]
["bitfinex-derivatives","SOLF0:USTF0",1733207382487,7.53880598,229.27,229.19,1.09122978]
["bitfinex-derivatives","SOLF0:USTF0",1733207382691,7.53880598,229.27,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207383295,2.1805,229.24,229.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733207383496,2.1805,229.24,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207383794,2.1805,229.24,229.19,1.0912647]
["bitfinex-derivatives","SOLF0:USTF0",1733207383990,2.1805,229.24,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207384293,2.1804,229.25,229.19,1.0912647]
["bitfinex-derivatives","SOLF0:USTF0",1733207384494,2.1804,229.25,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207384693,2.1805,229.24,229.19,1.09126897]
["bitfinex-derivatives","SOLF0:USTF0",1733207384888,2.1805,229.24,229.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733207385088,2.1805,229.24,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207385389,1.96,229.27,229.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733207385390,2.1804,229.26,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207385590,2.1804,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207385591,1.96,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207385794,1.96,229.26,229.21,1.09119542]
["bitfinex-derivatives","SOLF0:USTF0",1733207385996,4.1404,229.26,229.22,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207386396,1.96,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207386596,1.96,229.26,229.21,1.0911614]
["bitfinex-derivatives","SOLF0:USTF0",1733207386796,1.96,229.26,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207386997,1.96,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207387798,1.96,229.26,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207387989,4.1403,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207392094,1.96,229.26,229.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1733207392304,1.96,229.26,229.16,2.83703374]
["bitfinex-derivatives","SOLF0:USTF0",1733207392597,1.96,229.26,229.17,6.6699728]
["bitfinex-derivatives","SOLF0:USTF0",1733207392798,5.57880598,229.19,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207392994,1.96,229.18,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207393601,2.1813,229.16,229.11,7.76050598]
["bitfinex-derivatives","SOLF0:USTF0",1733207393804,1.96,229.18,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207395003,2.1813,229.17,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733207395500,1.96,229.18,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207395803,2.1813,229.16,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733207396004,2.1813,229.16,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207396204,2.1812,229.17,229.12,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733207396401,1.96,229.15,229.12,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733207396904,1.96,229.15,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733207397205,1.96,229.15,229.12,7.76040598]
["bitfinex-derivatives","SOLF0:USTF0",1733207397904,1.96,229.15,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733207399404,4.0816,229.25,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207399598,2.1809,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207399802,1.96,229.19,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207400105,1.96,229.19,229.03,2.83117013]
["bitfinex-derivatives","SOLF0:USTF0",1733207400301,9.71990598,229.19,229.11,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207401998,7.53880598,229.19,229.04,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207402203,7.53880598,229.19,229.05,1.74675266]
["bitfinex-derivatives","SOLF0:USTF0",1733207402204,2.1813,229.16,229.05,1.74675266]
["bitfinex-derivatives","SOLF0:USTF0",1733207402504,7.53880598,229.19,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733207402803,2.1814,229.15,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733207403004,1.96,229.14,229.11,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733207403204,4.1415,229.14,229.1,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733207406805,2.1816,229.13,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207407110,2.1816,229.13,229.09,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733207407508,2.1818,229.11,229.07,7.76090598]
["bitfinex-derivatives","SOLF0:USTF0",1733207407709,2.1818,229.11,229.07,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207408511,1.96,229.14,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733207408903,1.96,229.14,229.06,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207409210,2.1817,229.12,229.08,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733207410012,48.23847115,229.22,229.08,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207410208,5.57880598,229.18,229.1,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207410713,1.96,229.17,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207411313,1.96,229.17,229.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207411511,1.96,229.17,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207411812,1.96,229.17,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207412203,5.57880598,229.23,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207412409,1.96,229.2,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733207412711,1.3245,229.34,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207412907,1.96,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207413112,7.53880598,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207413514,1.96,229.25,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207414109,1.96,229.25,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207414310,0.36754,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207414614,0.36754,229.27,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207414808,0.36754,229.27,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207417307,0.36754,229.27,229.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207417308,0.36754,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207417515,0.36754,229.27,229.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207417716,2.54784,229.27,229.14,1.09125352]
["bitfinex-derivatives","SOLF0:USTF0",1733207417916,2.54784,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207418117,0.36754,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207418319,2.1803,229.26,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207418517,5.94634598,229.27,229.2,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207418716,5.94634598,229.27,229.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733207418921,2.1805,229.24,229.19,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207419225,2.1805,229.24,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207419923,2.1805,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207420119,0.36754,229.27,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207420424,5.57880598,229.25,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207421220,4.0484,229.34,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207421516,5.57880598,229.25,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207421720,1.96,229.24,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207422317,5.57880598,229.23,229.14,7.76020598]
["bitfinex-derivatives","SOLF0:USTF0",1733207422516,2.1811,229.18,229.14,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207422716,2.1811,229.18,229.12,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207423019,2.1811,229.18,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733207423424,2.181,229.19,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207423620,2.0,229.21,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207424023,2.0,229.21,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207426228,2.0,229.21,229.16,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207427934,2.0,229.21,229.18,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733207431630,2.0,229.21,229.09,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733207431835,4.1809,229.21,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207432137,2.0,229.21,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207432831,2.1809,229.2,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207433030,2.0,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207433835,1.3772,229.26,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207434034,2.0,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207434735,2.1806,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207435236,2.0,229.25,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207435537,2.0,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207435735,2.0,229.31,229.24,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207435937,4.1799,229.31,229.26,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207436331,1.2687,229.34,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207436537,0.30911,229.36,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207437332,0.30911,229.36,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207437532,0.30911,229.36,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207438233,0.30911,229.36,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733207438831,0.30911,229.36,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207439138,0.30911,229.36,229.35,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207442439,2.0,229.44,229.34,7.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207442740,2.0,229.44,229.38,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207442937,2.0,229.44,229.4,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733207443641,2.1788,229.42,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207444137,7.57880598,229.44,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207444345,2.1789,229.41,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733207444544,7.57880598,229.44,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733207445535,2.179,229.41,229.36,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733207445841,7.57880598,229.44,229.35,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207446340,2.179,229.41,229.36,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733207447044,5.57880598,229.43,229.33,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207447345,2.1791,229.39,229.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733207448945,2.0,229.39,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733207449247,5.57880598,229.37,229.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207449744,2.1795,229.35,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207449936,5.57880598,229.35,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207450137,2.739,229.43,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207450138,2.1799,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207450338,5.57880598,229.31,229.24,23.94981519]
["bitfinex-derivatives","SOLF0:USTF0",1733207450544,5.57880598,229.31,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207450740,2.18,229.3,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207451250,2.18,229.3,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207451942,2.0,229.32,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207452743,2.0,229.32,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207452940,2.0,229.36,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207453146,2.0,229.37,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207454349,2.0,229.37,229.33,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733207459545,2.0,229.37,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207460349,4.1793,229.37,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207460551,2.0,229.37,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207460747,7.57880598,229.37,229.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207460945,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207461549,2.1795,229.35,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207461751,2.1795,229.35,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207462452,2.1795,229.35,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207462954,7.57880598,229.37,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207463159,2.1796,229.34,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207463352,7.57880598,229.37,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207463857,2.1795,229.35,229.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207464052,7.57880598,229.37,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207464255,2.1796,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207464559,7.57880598,229.37,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207465149,7.57880598,229.37,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207465450,7.57880598,229.37,229.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207465451,5.57880598,229.33,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207465655,2.0,229.32,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207466055,2.0,229.32,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207466056,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207466246,2.0,229.32,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207467049,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207467761,2.0,229.32,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207468059,7.57880598,229.32,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207468357,2.1801,229.29,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207468859,2.1802,229.28,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207469051,2.1802,229.28,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207470253,2.0,229.27,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733207470458,2.0,229.27,229.25,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207475757,2.0,229.27,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207476558,2.1805,229.25,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207477357,2.1805,229.24,229.21,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733207477561,5.57880598,229.26,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733207478264,2.1805,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733207478464,2.1805,229.24,229.18,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207479663,2.1805,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733207482062,17.4275,229.44,229.22,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207482264,3.8783,229.43,229.32,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207482461,3.8783,229.43,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207482462,9.45710598,229.43,229.34,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207482658,3.8783,229.43,229.39,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733207482862,5.57880598,229.41,229.24,22.15444066]
["bitfinex-derivatives","SOLF0:USTF0",1733207483064,5.57880598,229.41,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207483361,1.98,229.4,229.31,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207483561,1.98,229.4,229.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207483765,1.98,229.4,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207483766,5.57880598,229.38,229.29,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207484085,2.1796,229.35,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207484968,2.1796,229.35,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207485164,5.57880598,229.36,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207485365,2.1797,229.34,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207486265,4.1595,229.35,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207486566,4.1595,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207486567,1.98,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207487068,1.98,229.35,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733207487269,1.98,229.35,229.3,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207487666,1.98,229.35,229.28,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207488166,2.1797,229.34,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207488362,1.98,229.35,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207488567,2.1797,229.33,229.28,7.75890598]
["bitfinex-derivatives","SOLF0:USTF0",1733207489170,1.98,229.35,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207490173,2.1796,229.34,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207490469,1.98,229.35,229.24,22.15444066]
["bitfinex-derivatives","SOLF0:USTF0",1733207490670,5.57880598,229.34,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207491169,5.57880598,229.32,229.24,22.15444066]
["bitfinex-derivatives","SOLF0:USTF0",1733207491670,5.57880598,229.32,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207491867,5.57880598,229.3,229.14,0.08893527]
["bitfinex-derivatives","SOLF0:USTF0",1733207492172,5.57880598,229.28,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207492369,1.98,229.27,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207492566,1.98,229.27,229.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207492567,5.57880598,229.26,229.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207492770,5.57880598,229.26,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207493167,2.1807,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207493368,4.1607,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207493768,2.1808,229.21,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207495069,2.1808,229.21,229.17,7.76000598]
["bitfinex-derivatives","SOLF0:USTF0",1733207495468,1.98,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207495865,1.98,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207496371,2.1808,229.21,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207496771,1.98,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207498975,4.1607,229.22,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207499266,4.1607,229.22,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207499267,1.98,229.22,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207500770,5.57880598,229.21,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207501073,2.1809,229.2,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207502774,5.57880598,229.21,229.13,7.76030598]
["bitfinex-derivatives","SOLF0:USTF0",1733207502775,2.1811,229.18,229.13,7.76030598]
["bitfinex-derivatives","SOLF0:USTF0",1733207502965,2.1811,229.18,229.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207503164,2.1811,229.18,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207503874,2.181,229.19,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207504078,2.181,229.19,229.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733207505178,2.181,229.19,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733207505473,4.1608,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207505674,1.98,229.22,229.17,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207505872,2.1808,229.21,229.17,7.75990598]
["bitfinex-derivatives","SOLF0:USTF0",1733207506472,2.1808,229.21,229.17,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207508479,2.1807,229.23,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733207508775,1.98,229.23,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207509276,2.1811,229.19,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207509682,2.1811,229.19,229.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733207509879,2.1811,229.19,229.13,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207510478,5.57880598,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733207510479,2.1809,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733207511483,2.181,229.19,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733207511679,2.181,229.19,229.13,7.76030598]
["bitfinex-derivatives","SOLF0:USTF0",1733207511880,1.98,229.23,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207512382,2.1807,229.22,229.16,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733207512579,1.98,229.23,229.15,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207512778,2.0,229.24,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207513078,1.3554,229.31,229.19,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207513079,4.1804,229.26,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733207513684,2.0,229.26,229.23,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733207513884,2.0,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207514588,2.0,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207514789,2.0,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207515186,1.3804,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207515386,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207515782,2.0,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207515987,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207516487,2.0,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207517689,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207517991,2.0,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207521795,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207521989,2.0,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207522491,2.18,229.3,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207522795,5.57880598,229.29,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207522994,5.57880598,229.29,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207523591,5.57880598,229.29,229.24,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207523592,2.1801,229.29,229.24,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733207523887,2.1801,229.29,229.23,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207524397,2.1801,229.29,229.25,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207524894,2.1801,229.29,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207525991,5.57880598,229.31,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207526195,2.18,229.3,229.26,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733207529597,5.57880598,229.31,229.14,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733207529898,5.57880598,229.29,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207530897,2.18,229.3,229.21,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207531103,7.75870598,229.31,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207531400,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207531601,2.0,229.32,229.3,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733207532202,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207532401,2.0,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207533101,4.1798,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207533299,4.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207533493,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207533998,2.0,229.32,229.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733207535099,2.0,229.32,229.25,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207535100,4.1798,229.32,229.28,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733207537591,2.0,229.32,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733207537800,2.0,229.32,229.26,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207537995,43.72585968,229.42,229.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207537996,296.29566461,229.56,229.35,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1733207538295,482.0,230.01,229.29,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733207538296,13.08,229.94,229.55,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207538492,7.75480598,229.72,229.61,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207538893,2.54,229.71,229.61,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207539093,2.54,229.71,229.6,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207539400,2.54,229.71,229.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207539602,2.54,229.71,229.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733207539603,5.57880598,229.69,229.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733207539804,5.57880598,229.69,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207540397,5.57880598,229.69,229.6,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207540805,5.57880598,229.69,229.58,5.57880598]
["bitfinex-derivatives","SOLF0:USTF0",1733207541003,2.54,229.68,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207541404,2.54,229.68,229.6,6.66847134]
["bitfinex-derivatives","SOLF0:USTF0",1733207541603,2.54,229.68,229.61,1.08966536]
["bitfinex-derivatives","SOLF0:USTF0",1733207541902,2.54,229.68,229.62,1.08966536]
["bitfinex-derivatives","SOLF0:USTF0",1733207542100,2.54,229.68,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207542306,2.54,229.68,229.6,2.83307451]
["bitfinex-derivatives","SOLF0:USTF0",1733207542501,2.54,229.68,229.61,2.83307451]
["bitfinex-derivatives","SOLF0:USTF0",1733207542705,8.61195374,229.7,229.62,1.08964404]
["bitfinex-derivatives","SOLF0:USTF0",1733207543003,2.54,229.69,229.63,1.08964404]
["bitfinex-derivatives","SOLF0:USTF0",1733207543202,2.54,229.69,229.56,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207543397,2.54,229.69,229.57,5.01274613]
["bitfinex-derivatives","SOLF0:USTF0",1733207543597,2.54,229.69,229.58,3.92301871]
["bitfinex-derivatives","SOLF0:USTF0",1733207543801,2.54,229.69,229.59,2.83329129]
["bitfinex-derivatives","SOLF0:USTF0",1733207544002,12.63135374,229.74,229.6,2.83329129]
["bitfinex-derivatives","SOLF0:USTF0",1733207544203,2.54,229.73,229.61,1.74356387]
["bitfinex-derivatives","SOLF0:USTF0",1733207544405,2.54,229.73,229.62,1.08972742]
["bitfinex-derivatives","SOLF0:USTF0",1733207544605,2.54,229.73,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207544606,2.54,229.73,229.63,1.08972742]
["bitfinex-derivatives","SOLF0:USTF0",1733207544802,2.54,229.73,229.64,1.08972742]
["bitfinex-derivatives","SOLF0:USTF0",1733207545010,2.54,229.73,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207545306,2.52,229.72,229.58,5.01283215]
["bitfinex-derivatives","SOLF0:USTF0",1733207545506,2.52,229.72,229.59,2.83333991]
["bitfinex-derivatives","SOLF0:USTF0",1733207545809,2.52,229.72,229.6,1.74359379]
["bitfinex-derivatives","SOLF0:USTF0",1733207546009,2.52,229.72,229.61,1.74359379]
["bitfinex-derivatives","SOLF0:USTF0",1733207546307,2.52,229.72,229.59,1.08974612]
["bitfinex-derivatives","SOLF0:USTF0",1733207546606,2.52,229.72,229.6,2.83328931]
["bitfinex-derivatives","SOLF0:USTF0",1733207546804,12.63135374,229.74,229.61,1.74354319]
["bitfinex-derivatives","SOLF0:USTF0",1733207547007,12.63135374,229.74,229.62,1.08971367]
["bitfinex-derivatives","SOLF0:USTF0",1733207547008,2.52,229.73,229.62,1.08971367]
["bitfinex-derivatives","SOLF0:USTF0",1733207547306,8.61195374,229.71,229.56,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207547505,8.61195374,229.71,229.57,2.83329963]
["bitfinex-derivatives","SOLF0:USTF0",1733207547703,2.15144098,229.8,229.58,10.35552274]
["bitfinex-derivatives","SOLF0:USTF0",1733207547903,8.61195374,229.81,229.65,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207548099,1.3778,229.83,229.69,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207548307,2.72,229.82,229.69,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207548508,2.72,229.81,229.7,1.74308504]
["bitfinex-derivatives","SOLF0:USTF0",1733207548712,1.3778,229.83,229.69,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207548905,2.72,229.82,229.71,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733207549104,2.72,229.82,229.66,0.08766129]
["bitfinex-derivatives","SOLF0:USTF0",1733207549105,2.72,229.82,229.72,1.74297166]
["bitfinex-derivatives","SOLF0:USTF0",1733207549306,2.72,229.82,229.73,1.74295972]
["bitfinex-derivatives","SOLF0:USTF0",1733207549604,2.72,229.82,229.74,1.74295972]
["bitfinex-derivatives","SOLF0:USTF0",1733207549800,2.72,229.82,229.69,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207550216,2.72,229.82,229.74,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733207550507,2.72,229.82,229.7,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207550706,2.72,229.82,229.75,1.74293947]
["bitfinex-derivatives","SOLF0:USTF0",1733207550903,2.72,229.82,229.76,3.92138397]
["bitfinex-derivatives","SOLF0:USTF0",1733207551105,2.72,229.82,229.77,3.92138397]
["bitfinex-derivatives","SOLF0:USTF0",1733207551304,2.72,229.82,229.75,0.08760051]
["bitfinex-derivatives","SOLF0:USTF0",1733207551508,2.72,229.82,229.76,3.92106753]
["bitfinex-derivatives","SOLF0:USTF0",1733207551708,2.72,229.82,229.77,3.92106753]
["bitfinex-derivatives","SOLF0:USTF0",1733207552014,2.72,229.82,229.75,0.08760051]
["bitfinex-derivatives","SOLF0:USTF0",1733207552210,2.72,229.82,229.76,3.92110855]
["bitfinex-derivatives","SOLF0:USTF0",1733207552416,2.72,229.82,229.75,0.08760051]
["bitfinex-derivatives","SOLF0:USTF0",1733207552605,2.72,229.82,229.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733207552809,2.72,229.82,229.66,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207553003,2.72,229.82,229.67,3.92135065]
["bitfinex-derivatives","SOLF0:USTF0",1733207553204,2.72,229.82,229.68,3.92135065]
["bitfinex-derivatives","SOLF0:USTF0",1733207553403,2.72,229.82,229.69,3.92135065]
["bitfinex-derivatives","SOLF0:USTF0",1733207553609,2.72,229.82,229.7,3.92135065]
["bitfinex-derivatives","SOLF0:USTF0",1733207553905,1.3778,229.83,229.71,3.92135065]
["bitfinex-derivatives","SOLF0:USTF0",1733207554109,1.3778,229.83,229.69,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207554309,1.3778,229.83,229.7,3.92197135]
["bitfinex-derivatives","SOLF0:USTF0",1733207554513,1.3778,229.83,229.71,3.92197135]
["bitfinex-derivatives","SOLF0:USTF0",1733207554709,1.3778,229.83,229.72,3.92197135]
["bitfinex-derivatives","SOLF0:USTF0",1733207554912,1.3778,229.83,229.73,3.92197135]
["bitfinex-derivatives","SOLF0:USTF0",1733207555112,9.98975374,229.83,229.74,3.92197135]
["bitfinex-derivatives","SOLF0:USTF0",1733207555313,9.98975374,229.83,229.66,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207555515,9.98975374,229.83,229.67,7.18993618]
["bitfinex-derivatives","SOLF0:USTF0",1733207555713,9.98975374,229.83,229.68,7.18993618]
["bitfinex-derivatives","SOLF0:USTF0",1733207555916,9.98975374,229.83,229.69,7.18993618]
["bitfinex-derivatives","SOLF0:USTF0",1733207556215,9.98975374,229.83,229.7,3.92178337]
["bitfinex-derivatives","SOLF0:USTF0",1733207556513,9.98975374,229.83,229.71,3.92178337]
["bitfinex-derivatives","SOLF0:USTF0",1733207556713,9.98975374,229.83,229.72,3.92178337]
["bitfinex-derivatives","SOLF0:USTF0",1733207556914,9.98975374,229.83,229.73,3.92178337]
["bitfinex-derivatives","SOLF0:USTF0",1733207557109,9.98975374,229.83,229.66,10.78845374]
["bitfinex-derivatives","SOLF0:USTF0",1733207557511,9.98975374,229.83,229.67,7.19000713]
["bitfinex-derivatives","SOLF0:USTF0",1733207557716,9.98975374,229.83,229.73,0.0874593]
["bitfinex-derivatives","SOLF0:USTF0",1733207559216,1.3425,229.82,229.73,0.0874593]
["bitfinex-derivatives","SOLF0:USTF0",1733207560418,1.3425,229.82,229.72,0.0874593]
["bitfinex-derivatives","SOLF0:USTF0",1733207561714,1.3425,229.82,229.73,5.09873692]
["bitfinex-derivatives","SOLF0:USTF0",1733207561916,1.3425,229.82,229.73,0.0874593]
["bitfinex-derivatives","SOLF0:USTF0",1733207562113,1.3425,229.82,229.72,0.0874593]
["bitfinex-derivatives","SOLF0:USTF0",1733207562313,2.1763,229.69,229.62,10.78885374]
["bitfinex-derivatives","SOLF0:USTF0",1733207562518,2.7,229.75,229.63,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207562821,2.7,229.75,229.64,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207563020,2.7,229.75,229.65,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207563320,2.7,229.75,229.66,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207563522,2.7,229.75,229.67,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207563719,2.7,229.75,229.68,8.27966184]
["bitfinex-derivatives","SOLF0:USTF0",1733207563920,2.7,229.75,229.69,5.01137427]
["bitfinex-derivatives","SOLF0:USTF0",1733207564119,2.7,229.75,229.7,5.01137427]
["bitfinex-derivatives","SOLF0:USTF0",1733207564323,2.1763,229.69,229.62,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207564714,2.1763,229.69,229.63,8.28004512]
["bitfinex-derivatives","SOLF0:USTF0",1733207564919,2.1763,229.69,229.64,8.28004512]
["bitfinex-derivatives","SOLF0:USTF0",1733207565120,2.7,229.75,229.65,8.28004512]
["bitfinex-derivatives","SOLF0:USTF0",1733207565326,2.1764,229.68,229.66,8.28004512]
["bitfinex-derivatives","SOLF0:USTF0",1733207565523,2.1764,229.68,229.67,8.28004512]
["bitfinex-derivatives","SOLF0:USTF0",1733207565722,4.8764,229.68,229.67,4.09084512]
["bitfinex-derivatives","SOLF0:USTF0",1733207565934,4.8764,229.68,229.54,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207565935,2.7,229.68,229.54,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207566126,2.7,229.68,229.55,3.25331008]
["bitfinex-derivatives","SOLF0:USTF0",1733207566326,3.9634,229.68,229.56,3.25331008]
["bitfinex-derivatives","SOLF0:USTF0",1733207566530,3.9634,229.68,229.54,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207567532,12.57535374,229.68,229.52,0.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733207568229,2.1773,229.59,229.52,0.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733207568424,3.9634,229.68,229.62,0.40469]
["bitfinex-derivatives","SOLF0:USTF0",1733207569931,2.1768,229.63,229.62,0.40469]
["bitfinex-derivatives","SOLF0:USTF0",1733207571934,2.1773,229.58,229.52,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733207572129,2.72,229.62,229.42,23.93641472]
["bitfinex-derivatives","SOLF0:USTF0",1733207572330,2.72,229.61,229.47,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207573034,2.72,229.61,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207573233,2.72,229.61,229.47,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207573826,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733207574738,2.72,229.61,229.47,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207575332,2.1781,229.5,229.47,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207575533,2.72,229.55,229.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733207575836,2.72,229.54,229.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733207576138,2.1782,229.49,229.46,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733207576836,2.72,229.48,229.36,23.93641472]
["bitfinex-derivatives","SOLF0:USTF0",1733207577038,2.72,229.48,229.38,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207577238,2.1784,229.46,229.42,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207577435,2.1784,229.46,229.43,3.28124826]
["bitfinex-derivatives","SOLF0:USTF0",1733207577638,2.1784,229.46,229.42,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207578237,2.72,229.48,229.42,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207578438,2.1783,229.47,229.42,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207579045,2.1788,229.43,229.38,10.79115374]
["bitfinex-derivatives","SOLF0:USTF0",1733207579241,2.72,229.48,229.38,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207579842,2.72,229.48,229.37,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733207580045,2.72,229.48,229.34,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207580046,2.179,229.4,229.34,10.79145374]
["bitfinex-derivatives","SOLF0:USTF0",1733207580236,2.179,229.4,229.35,3.29291462]
["bitfinex-derivatives","SOLF0:USTF0",1733207580541,2.56,229.42,229.36,3.29291462]
["bitfinex-derivatives","SOLF0:USTF0",1733207580739,2.56,229.42,229.37,3.29291462]
["bitfinex-derivatives","SOLF0:USTF0",1733207580740,2.179,229.4,229.37,3.29291462]
["bitfinex-derivatives","SOLF0:USTF0",1733207580946,2.56,229.42,229.3,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207581241,2.56,229.42,229.31,15.1685893]
["bitfinex-derivatives","SOLF0:USTF0",1733207581446,2.56,229.42,229.32,8.57355047]
["bitfinex-derivatives","SOLF0:USTF0",1733207581645,2.56,229.42,229.33,8.57355047]
["bitfinex-derivatives","SOLF0:USTF0",1733207581945,2.1792,229.39,229.34,5.47711941]
["bitfinex-derivatives","SOLF0:USTF0",1733207582141,2.56,229.42,229.34,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207582336,2.56,229.42,229.35,3.3025767]
["bitfinex-derivatives","SOLF0:USTF0",1733207582542,2.56,229.42,229.34,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207582839,2.56,229.48,229.38,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207583045,1.2789,229.52,229.39,8.58285458]
["bitfinex-derivatives","SOLF0:USTF0",1733207583240,2.1783,229.48,229.43,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733207583441,2.56,229.51,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207583642,0.28638,229.52,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207583840,2.46438,229.52,229.43,8.57511981]
["bitfinex-derivatives","SOLF0:USTF0",1733207584045,2.46438,229.52,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207584350,2.46438,229.52,229.43,3.29783511]
["bitfinex-derivatives","SOLF0:USTF0",1733207584551,2.46438,229.52,229.44,3.29783511]
["bitfinex-derivatives","SOLF0:USTF0",1733207584552,2.178,229.51,229.44,3.29783511]
["bitfinex-derivatives","SOLF0:USTF0",1733207584846,2.178,229.51,229.45,3.29783511]
["bitfinex-derivatives","SOLF0:USTF0",1733207585045,2.178,229.51,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207585345,0.28638,229.52,229.43,3.29638958]
["bitfinex-derivatives","SOLF0:USTF0",1733207585547,2.1782,229.49,229.44,5.47498958]
["bitfinex-derivatives","SOLF0:USTF0",1733207585845,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207586242,2.178,229.51,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207586444,0.28638,229.52,229.42,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207586645,0.28638,229.52,229.46,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207586942,0.28638,229.52,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733207589545,0.28638,229.52,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207592649,1.3066,229.67,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207592650,2.1771,229.61,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207592846,2.1771,229.61,229.54,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207593054,2.56,229.64,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207593254,2.1769,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207593550,2.56,229.64,229.54,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207593745,2.56,229.64,229.5,11.17195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207593949,2.56,229.64,229.47,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733207594351,2.1775,229.56,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207594654,2.56,229.64,229.47,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733207594951,2.1777,229.54,229.5,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207595250,2.1777,229.54,229.47,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733207595450,2.56,229.58,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733207595451,2.1778,229.53,229.48,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733207595755,2.56,229.52,229.4,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207595955,2.56,229.51,229.4,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207596555,2.56,229.51,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207597258,2.1782,229.49,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207597452,2.1782,229.49,229.4,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207597655,2.1782,229.49,229.45,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733207598052,2.56,229.51,229.4,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207598357,2.1784,229.47,229.43,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207598754,2.56,229.51,229.4,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207598947,2.1783,229.48,229.44,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733207599149,2.1783,229.48,229.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733207599150,29.11222305,229.68,229.37,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733207599353,2.1771,229.6,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733207599556,8.61195374,229.65,229.51,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733207599959,2.1775,229.57,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207600156,2.1775,229.57,229.52,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733207601558,2.1772,229.59,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207602057,2.56,229.6,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207602256,2.1773,229.58,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207602457,2.56,229.6,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207603160,2.1775,229.56,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207604160,2.1775,229.56,229.51,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733207604660,2.1775,229.56,229.52,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733207607062,2.1772,229.6,229.56,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207607561,2.1772,229.6,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207608558,2.1772,229.6,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207608967,2.1772,229.6,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207609167,2.1772,229.6,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207609363,2.177,229.61,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207610559,2.1772,229.6,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207611566,2.1772,229.6,229.56,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733207613064,2.1769,229.63,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207613869,2.48,229.64,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207614068,2.177,229.62,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207614263,2.48,229.64,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207614869,2.1769,229.62,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207615065,2.1769,229.62,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207615066,2.1769,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207615467,2.1769,229.62,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207615969,2.1769,229.62,229.52,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207616166,2.1769,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207616564,2.177,229.61,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733207616771,2.48,229.64,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207618171,2.1773,229.59,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207620068,2.1773,229.58,229.54,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733207620267,2.48,229.64,229.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733207620467,8.61195374,229.62,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733207620671,1.3436,229.61,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733207621068,1.3436,229.61,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207621565,2.1778,229.54,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207622670,2.48,229.58,229.49,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733207622972,301.3064712,229.72,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733207623169,2.48,229.71,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207623365,301.3064712,229.72,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207623767,2.48,229.73,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207623968,2.1764,229.68,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207624974,53.95195374,229.78,229.63,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207625275,6.5242,229.77,229.61,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207625574,6.5242,229.77,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733207625770,6.5242,229.77,229.61,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207626474,2.1762,229.7,229.61,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207628073,2.1762,229.7,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733207628475,2.1762,229.7,229.61,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207629278,2.1762,229.7,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733207631378,2.1763,229.69,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733207632174,2.1762,229.7,229.65,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733207632975,2.48,229.74,229.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733207633177,6.5242,229.77,229.62,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733207633784,2.1759,229.73,229.69,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733207635176,2.1759,229.73,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733207635876,2.1761,229.73,229.62,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733207636977,2.1761,229.73,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733207638185,6.5242,229.77,229.62,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733207638381,6.5242,229.77,229.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733207638778,6.5242,229.77,229.52,19.00406655]
["bitfinex-derivatives","SOLF0:USTF0",1733207638982,6.5242,229.77,229.59,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207638983,8.61195374,229.76,229.59,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207639584,2.1764,229.69,229.64,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207639885,2.1764,229.69,229.59,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207640781,2.1764,229.69,229.64,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207641087,2.1764,229.69,229.59,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207641285,2.1764,229.69,229.65,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207642283,2.36,229.71,229.65,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207642284,2.1765,229.68,229.65,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207643887,2.1764,229.69,229.65,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207644488,2.1764,229.69,229.64,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207644889,2.1767,229.66,229.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733207645084,2.36,229.7,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207645285,2.36,229.69,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207645792,2.36,229.69,229.63,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207645793,2.1766,229.67,229.63,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207646487,2.36,229.69,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207646791,2.1767,229.66,229.62,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207646985,2.36,229.69,229.62,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207647390,2.1766,229.67,229.6,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733207647694,2.1766,229.67,229.57,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207648692,2.1758,229.75,229.65,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207649196,4.8281,229.77,229.65,8.61195374]
["bitfinex-derivatives","SOLF0:USTF0",1733207649590,4.8281,229.77,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207649789,1.385,229.83,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207649992,7.86638252,229.82,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207650495,2.36,229.82,229.75,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733207650700,2.36,229.82,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207650890,6.89138252,229.83,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207651092,2.36,229.82,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207651389,5.0965,229.82,229.72,5.50638252]
["bitfinex-derivatives","SOLF0:USTF0",1733207651589,5.0965,229.82,229.69,10.96310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207654392,5.0965,229.82,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733207654996,5.0965,229.82,229.7,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733207655595,13.69960382,229.82,229.65,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207656400,13.69960382,229.82,229.67,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733207656596,13.69960382,229.82,229.65,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207656801,13.69960382,229.82,229.65,10.77980382]
["bitfinex-derivatives","SOLF0:USTF0",1733207657001,13.69960382,229.82,229.65,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207657600,13.69960382,229.82,229.65,10.77990382]
["bitfinex-derivatives","SOLF0:USTF0",1733207659004,8.60310382,229.78,229.65,10.77990382]
["bitfinex-derivatives","SOLF0:USTF0",1733207659192,8.60310382,229.78,229.62,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733207659799,8.60310382,229.78,229.63,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733207660599,2.14339341,229.79,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207660600,2.1768,229.65,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207660801,2.36,229.68,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207661700,2.36,229.68,229.62,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733207662102,2.36,229.68,229.57,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207662499,2.1768,229.66,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207663302,2.1768,229.66,229.57,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207664501,2.1768,229.66,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207665201,2.1768,229.65,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207665606,2.36,229.68,229.57,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207665804,2.1768,229.65,229.62,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207667506,2.1767,229.66,229.62,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733207668213,4.5365,229.68,229.64,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207668606,2.36,229.68,229.64,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733207668807,4.7832,229.73,229.68,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733207669010,4.7832,229.73,229.61,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207669403,2.1761,229.72,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733207669599,4.7832,229.73,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733207669809,3.5235,229.73,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733207670206,3.5235,229.73,229.61,8.60310382]
["bitfinex-derivatives","SOLF0:USTF0",1733207670207,3.5235,229.73,229.67,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733207670709,2.1761,229.72,229.67,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733207671507,2.1761,229.72,229.67,7.68506316]
["bitfinex-derivatives","SOLF0:USTF0",1733207672404,3.5235,229.73,229.67,7.68506316]
["bitfinex-derivatives","SOLF0:USTF0",1733207672605,2.1762,229.71,229.67,7.68506316]
["bitfinex-derivatives","SOLF0:USTF0",1733207673208,2.1762,229.71,229.67,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733207673409,2.1762,229.71,229.68,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207673713,2.1762,229.71,229.67,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733207673913,2.1762,229.71,229.68,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207674107,2.1762,229.71,229.67,7.68506316]
["bitfinex-derivatives","SOLF0:USTF0",1733207674610,1.2835,229.73,229.67,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207674812,2.24,229.75,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207675508,2.1757,229.76,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207675707,2.1757,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733207676209,2.1757,229.76,229.71,7.68466316]
["bitfinex-derivatives","SOLF0:USTF0",1733207676413,2.24,229.77,229.71,7.68466316]
["bitfinex-derivatives","SOLF0:USTF0",1733207676614,2.1759,229.75,229.71,7.68466316]
["bitfinex-derivatives","SOLF0:USTF0",1733207677113,2.24,229.77,229.71,7.68466316]
["bitfinex-derivatives","SOLF0:USTF0",1733207677114,2.1757,229.76,229.71,7.68466316]
["bitfinex-derivatives","SOLF0:USTF0",1733207680915,2.1759,229.75,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733207681121,2.1759,229.75,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207682018,2.1757,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733207683118,2.1759,229.75,229.71,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733207685518,2.24,229.77,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207686422,2.176,229.73,229.69,7.68486316]
["bitfinex-derivatives","SOLF0:USTF0",1733207686621,2.24,229.77,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207686818,4.4157,229.77,229.71,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733207687023,2.1757,229.77,229.69,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207688023,2.1757,229.76,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733207689033,2.1755,229.78,229.74,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733207692724,2.24,229.8,229.66,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733207692929,2.1756,229.77,229.73,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733207694823,2.1755,229.79,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733207695024,2.24,229.8,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733207695928,2.1755,229.78,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733207696539,2.1755,229.78,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733207696733,2.1755,229.78,229.72,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207697337,2.1755,229.78,229.74,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733207698832,2.16,229.84,229.76,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207699134,2.16,229.83,229.76,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207699332,2.16,229.85,229.76,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207700136,2.1753,229.81,229.77,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733207704048,2.5518,229.89,229.8,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207704233,2.5518,229.89,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207704632,2.5518,229.89,229.82,7.68366316]
["bitfinex-derivatives","SOLF0:USTF0",1733207704633,2.1747,229.87,229.82,7.68366316]
["bitfinex-derivatives","SOLF0:USTF0",1733207704836,2.5518,229.89,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207705241,2.5518,229.89,229.81,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207705441,5.50856316,229.86,229.68,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1733207705743,2.175,229.84,229.79,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733207706340,2.175,229.84,229.8,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207706534,2.175,229.84,229.8,7.68386316]
["bitfinex-derivatives","SOLF0:USTF0",1733207708032,2.1749,229.85,229.8,7.68386316]
["bitfinex-derivatives","SOLF0:USTF0",1733207708242,4.7118,229.89,229.8,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207708440,10.22036316,229.89,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733207708641,10.22036316,229.89,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207709334,4.7118,229.89,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733207710133,4.7118,229.89,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207710339,2.1746,229.88,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733207711944,2.1746,229.88,229.84,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733207712146,2.1746,229.88,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207713944,2.1746,229.88,229.83,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733207714646,2.5518,229.89,229.83,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733207715042,1.2617,229.89,229.84,7.68346316]
["bitfinex-derivatives","SOLF0:USTF0",1733207715243,2.16,229.92,229.84,7.68346316]
["bitfinex-derivatives","SOLF0:USTF0",1733207715641,2.1744,229.9,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207716443,2.1743,229.91,229.86,7.68336316]
["bitfinex-derivatives","SOLF0:USTF0",1733207716745,2.1743,229.91,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207716951,2.1743,229.91,229.86,7.68336316]
["bitfinex-derivatives","SOLF0:USTF0",1733207718447,2.1743,229.91,229.87,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733207720446,2.1743,229.91,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207721048,2.1743,229.91,229.87,7.68326316]
["bitfinex-derivatives","SOLF0:USTF0",1733207721350,2.1743,229.91,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207722552,2.1743,229.92,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207723246,2.1741,229.94,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207723448,11.67596316,229.97,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207724852,2.174,229.95,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207725152,11.67596316,229.97,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207725453,2.1742,229.93,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207725650,11.67596316,229.97,229.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733207725948,11.67596316,229.97,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207726155,2.1743,229.92,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207727456,2.1743,229.92,229.88,7.68316316]
["bitfinex-derivatives","SOLF0:USTF0",1733207727655,2.1743,229.92,229.88,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733207727859,2.1743,229.92,229.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733207728157,2.1743,229.92,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207731857,2.1743,229.92,229.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733207732051,2.1743,229.92,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207733859,2.1743,229.92,229.88,7.68316316]
["bitfinex-derivatives","SOLF0:USTF0",1733207734358,2.1741,229.94,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207734552,5.50856316,229.96,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207735155,2.1742,229.92,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207738367,5.50856316,229.96,229.87,7.68316316]
["bitfinex-derivatives","SOLF0:USTF0",1733207738558,5.50856316,229.96,229.87,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733207738753,5.50856316,229.96,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207739859,5.50856316,229.9,229.66,17.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733207740056,5.50856316,229.9,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207740260,5.50856316,229.92,229.82,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207740456,5.50856316,229.92,229.84,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207741261,5.50856316,229.92,229.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733207741461,5.50856316,229.92,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207741957,2.1745,229.9,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207742155,7.58856316,229.92,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207742666,2.08,229.92,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207742864,2.1748,229.87,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207744059,2.1748,229.86,229.83,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207744762,2.1748,229.86,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733207744963,2.1748,229.86,229.84,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207746364,2.1748,229.86,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733207746565,2.1748,229.86,229.84,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207748371,2.1747,229.88,229.84,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207748665,5.50856316,229.95,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207749066,5.50856316,229.95,229.86,7.68336316]
["bitfinex-derivatives","SOLF0:USTF0",1733207749266,5.50856316,229.95,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207750562,5.50856316,229.95,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733207750771,5.50856316,229.95,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207751468,2.1745,229.89,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207751771,2.1744,229.9,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207751967,5.50856316,229.95,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207752176,1.334,230.04,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733207752376,5.50856316,230.03,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207752770,1.334,230.04,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207753268,5.50856316,230.03,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207755474,5.50856316,230.03,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207755775,3.414,230.04,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207755969,5.50856316,230.03,229.85,19.95174949]
["bitfinex-derivatives","SOLF0:USTF0",1733207756175,5.50856316,229.96,229.85,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207756376,5.50856316,229.96,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207756874,2.1741,229.94,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207757070,5.50856316,229.96,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207757871,1.2734,229.95,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207758073,2.1742,229.93,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207758275,2.6597,229.95,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207759468,2.1744,229.91,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207759672,2.6597,229.95,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207760275,2.1744,229.9,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733207760476,2.1744,229.9,229.87,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207761676,2.1743,229.91,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207762078,2.6597,229.95,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207762478,2.1744,229.9,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207763983,2.1743,229.91,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207764777,2.1742,229.92,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207765778,2.1741,229.93,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207765979,2.08,230.01,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207766975,2.1736,229.99,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207767171,2.08,230.01,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207767584,2.1739,229.96,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207770488,2.174,229.95,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207771087,2.174,229.95,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207772687,2.1737,229.98,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207772988,7.58856316,230.03,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207773583,2.08,230.03,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207773789,2.08,230.03,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207773989,5.50856316,230.02,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207774889,2.1737,229.98,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207776485,2.1738,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207777192,2.1736,229.99,229.91,9.76286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207777383,5.50856316,230.02,229.91,9.76286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207777582,5.50856316,230.02,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207777784,2.1738,229.97,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207777986,2.1738,229.97,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207778181,2.1738,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207779393,2.1738,229.97,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207782185,2.08,230.03,229.79,1.74114279]
["bitfinex-derivatives","SOLF0:USTF0",1733207782186,7.58856316,230.03,229.79,1.74114279]
["bitfinex-derivatives","SOLF0:USTF0",1733207782488,7.58856316,230.03,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207782890,2.1738,229.97,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207783191,5.50856316,229.99,229.88,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733207783391,5.50856316,229.99,229.89,7.58856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207783786,5.50856316,229.99,229.89,9.76306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207784996,2.174,229.95,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207788198,5.50856316,229.99,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207788499,2.1741,229.94,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207789994,5.50856316,229.99,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207790199,2.174,229.95,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207790400,5.50856316,229.99,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207791301,2.174,229.94,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207792601,2.174,229.94,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207792797,2.174,229.94,229.9,0.9437181]
["bitfinex-derivatives","SOLF0:USTF0",1733207793101,2.174,229.94,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207795792,2.08,230.03,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207795793,2.1736,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207795994,7.58856316,230.03,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207796201,7.56856316,230.03,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207797203,2.1735,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207797404,7.56856316,230.03,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207798500,7.56856316,230.03,229.92,0.40251295]
["bitfinex-derivatives","SOLF0:USTF0",1733207798902,2.1739,229.96,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207799800,2.1739,229.96,229.92,1.04182995]
["bitfinex-derivatives","SOLF0:USTF0",1733207800104,2.1737,229.98,229.92,3.21592995]
["bitfinex-derivatives","SOLF0:USTF0",1733207800500,2.1737,229.98,229.92,1.04182995]
["bitfinex-derivatives","SOLF0:USTF0",1733207800697,2.1737,229.98,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207801708,2.1736,229.99,229.94,7.68256316]
["bitfinex-derivatives","SOLF0:USTF0",1733207803108,2.1734,230.01,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207803311,2.06,230.03,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207803706,2.1736,229.99,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207805417,4.2333,230.03,229.96,7.68236316]
["bitfinex-derivatives","SOLF0:USTF0",1733207805606,2.06,230.03,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207805812,7.56856316,230.03,229.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733207806007,5.50856316,230.01,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207806212,2.1739,229.96,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207807015,2.1738,229.97,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207808520,5.50856316,230.01,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207808715,2.1739,229.96,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207811521,2.1739,229.96,229.93,7.68266316]
["bitfinex-derivatives","SOLF0:USTF0",1733207814226,2.1738,229.97,229.93,7.68266316]
["bitfinex-derivatives","SOLF0:USTF0",1733207816321,2.1737,229.98,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207817828,2.1737,229.98,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207818526,2.1737,229.98,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207819328,1.2968,230.02,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207819625,2.1736,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207822034,2.1738,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207822229,1.2968,230.02,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207822432,5.50856316,230.01,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207822934,1.2968,230.02,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207823129,5.50856316,230.01,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207823432,2.1736,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207823929,2.1736,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207824830,2.1735,230.0,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733207826729,3.4701,230.02,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207826935,3.4701,230.02,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733207827126,3.4701,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207827933,3.4701,230.02,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207829026,3.4701,230.02,229.97,7.68226316]
["bitfinex-derivatives","SOLF0:USTF0",1733207829230,3.4701,230.02,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733207829431,3.4701,230.02,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207830634,3.4701,230.02,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207830834,3.4701,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207832033,3.4701,230.02,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733207832637,3.4701,230.02,229.9,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733207832638,2.1735,230.0,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733207832833,5.50856316,229.98,229.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733207833138,5.50856316,229.98,229.89,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207833534,2.174,229.95,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733207833737,2.174,229.95,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207833936,5.50856316,229.98,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207834136,2.1739,229.96,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207834335,5.50856316,229.98,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207834633,1.2968,230.02,229.88,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733207834836,2.1739,229.95,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207835032,5.50856316,229.99,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207835632,5.50856316,229.99,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207836639,2.1737,229.98,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207836939,5.50856316,229.99,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207837135,5.50856316,229.99,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207837344,2.1738,229.96,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207839438,2.1737,229.97,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207840439,2.1737,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207840741,3.4428,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207842938,1.2691,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207843137,2.1739,229.96,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207843838,1.2691,229.97,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207844540,1.2691,229.97,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207846238,1.2691,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207847536,1.2691,229.97,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207847737,1.2691,229.97,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207848146,1.2691,229.97,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207848939,1.2691,229.97,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207849943,5.50856316,229.96,229.83,0.41455]
["bitfinex-derivatives","SOLF0:USTF0",1733207850140,5.50856316,229.96,229.86,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207850341,2.174,229.95,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207851039,2.0,229.96,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207851347,2.1741,229.94,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207851742,2.0,229.96,229.88,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207852040,2.1741,229.93,229.88,7.68316316]
["bitfinex-derivatives","SOLF0:USTF0",1733207853537,2.1744,229.9,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733207853741,7.50856316,229.9,229.83,0.41455]
["bitfinex-derivatives","SOLF0:USTF0",1733207853941,5.50856316,229.88,229.83,0.41455]
["bitfinex-derivatives","SOLF0:USTF0",1733207854839,5.50856316,229.88,229.79,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207855543,5.50856316,229.84,229.75,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207855743,2.0,229.83,229.75,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207856146,2.0,229.83,229.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207856442,2.0,229.83,229.57,37.61921245]
["bitfinex-derivatives","SOLF0:USTF0",1733207856443,5.50856316,229.82,229.73,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207856649,2.0,229.83,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733207856650,2.1757,229.76,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733207856845,2.0,229.77,229.72,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207857442,5.50856316,229.81,229.72,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207857649,2.0,229.8,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207858245,2.1754,229.79,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207858446,2.0,229.8,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207858642,1.2997,229.79,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207859552,2.1756,229.77,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207859753,1.2997,229.79,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207859951,6.80826316,229.79,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207860149,2.1755,229.78,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207860349,6.80826316,229.79,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207861848,1.2997,229.79,229.73,0.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733207862752,1.2997,229.79,229.75,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733207862948,2.0,229.8,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207863449,5.50856316,229.84,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207863450,7.50856316,229.84,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207863755,2.1751,229.83,229.77,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733207864349,2.1751,229.83,229.76,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733207864654,2.1751,229.83,229.76,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207865650,2.1751,229.83,229.74,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207866454,2.1751,229.83,229.76,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733207867250,2.1752,229.82,229.76,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733207868047,1.3081,229.96,229.88,188.96433684]
["bitfinex-derivatives","SOLF0:USTF0",1733207868254,8.85166316,229.89,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207869055,11.02616316,229.89,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207871149,301.3064712,230.06,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207871150,5.50856316,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207871457,2.0,229.98,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207871656,5.50856316,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207873055,5.50856316,229.93,229.88,139.46707957]
["bitfinex-derivatives","SOLF0:USTF0",1733207873755,5.50856316,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207873962,7.68276316,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207874260,5.50856316,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207874759,7.68246316,229.95,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207874955,5.50856316,229.95,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207875956,2.1741,229.93,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207876463,2.0,229.98,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207876668,7.68236316,229.96,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207877670,5.50856316,229.96,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207877864,2.1739,229.95,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207878262,2.1738,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207878464,7.50856316,229.98,229.88,142.80104273]
["bitfinex-derivatives","SOLF0:USTF0",1733207878869,7.50856316,229.98,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733207879966,2.1739,229.96,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733207881067,7.50856316,229.98,229.88,142.80104273]
["bitfinex-derivatives","SOLF0:USTF0",1733207881271,2.174,229.95,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733207881967,7.50856316,229.98,229.88,142.80104273]
["bitfinex-derivatives","SOLF0:USTF0",1733207882167,2.174,229.94,229.88,139.46707957]
["bitfinex-derivatives","SOLF0:USTF0",1733207882369,2.174,229.94,229.88,144.97564273]
["bitfinex-derivatives","SOLF0:USTF0",1733207882568,7.50856316,229.98,229.88,142.80104273]
["bitfinex-derivatives","SOLF0:USTF0",1733207882769,5.50856316,229.98,229.88,142.80104273]
["bitfinex-derivatives","SOLF0:USTF0",1733207882971,7.52856316,229.98,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207883171,2.1738,229.96,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207883372,2.1738,229.96,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207883674,2.1738,229.96,229.9,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207885573,2.1738,229.96,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207885976,2.1737,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207887273,1.2974,230.08,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207887274,1.3064,230.07,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207887474,2.02,230.02,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207887677,2.02,230.02,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207888680,2.1734,230.01,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733207889074,2.1729,230.07,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207889276,7.52856316,230.08,229.98,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207889473,5.50856316,230.0,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207889673,7.52856316,230.0,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207890775,2.1737,229.98,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207891176,7.52856316,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207891675,7.52856316,230.0,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207891879,5.50856316,229.98,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207893882,2.1739,229.96,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207894376,5.50856316,229.98,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207894581,2.1737,229.97,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207895183,2.1737,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733207895481,2.1737,229.97,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207897185,2.1737,229.97,229.9,7.68296316]
["bitfinex-derivatives","SOLF0:USTF0",1733207900082,7.52856316,230.0,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207900777,2.1739,229.95,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207901483,2.1739,229.95,229.89,7.68306316]
["bitfinex-derivatives","SOLF0:USTF0",1733207902785,2.1737,229.97,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207903186,5.50856316,229.99,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207903386,2.1738,229.96,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207903889,4.1938,229.97,229.91,7.68286316]
["bitfinex-derivatives","SOLF0:USTF0",1733207904092,4.1938,229.97,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207905887,2.02,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207906183,5.50856316,230.01,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207906389,2.02,230.0,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207906583,2.1737,229.97,229.91,7.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1733207906783,2.1737,229.97,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207907088,2.1737,229.97,229.91,7.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1733207911083,2.1737,229.97,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207912087,2.1737,229.98,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733207913987,2.02,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207913988,4.1935,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207914788,2.02,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207915092,2.1736,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207916488,2.1736,229.98,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207916687,2.02,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207917384,2.02,230.0,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207917591,2.02,230.0,229.95,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733207917992,4.1935,230.0,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207918188,2.02,230.0,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207918791,2.02,230.0,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207919091,2.02,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207919388,2.1737,229.97,229.92,7.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1733207919785,2.02,230.0,229.88,137.29247957]
["bitfinex-derivatives","SOLF0:USTF0",1733207919992,2.02,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207920193,2.1736,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207920391,2.02,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733207921490,2.02,230.0,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207922191,3.8826,230.03,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207922494,4.6237,230.03,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207923190,2.0,230.03,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207923996,2.0,230.03,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207925097,4.1732,230.03,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207925896,2.0,230.03,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207927589,2.0,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207930699,2.0,230.03,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207931091,2.0,230.03,229.98,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207931697,2.0,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207932702,4.173,230.05,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207932898,2.0,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207934101,4.173,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207934696,2.173,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207934899,7.68146316,230.07,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207935104,2.0,230.06,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207935403,2.0,230.06,230.0,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207935702,4.1729,230.06,230.0,7.68196316]
["bitfinex-derivatives","SOLF0:USTF0",1733207936204,2.0,230.06,230.0,7.68196316]
["bitfinex-derivatives","SOLF0:USTF0",1733207936897,2.0,230.06,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207937604,2.0,230.06,230.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207938105,2.0,230.06,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207939704,2.0,230.06,230.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207941901,5.50856316,230.07,229.99,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207942203,2.0,230.06,229.99,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207942795,2.0,230.06,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733207942994,2.0,230.06,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207943598,1.3501,230.08,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207943797,2.0,230.07,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207945097,2.0,230.07,230.03,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733207946000,5.50856316,230.04,229.93,24.99048898]
["bitfinex-derivatives","SOLF0:USTF0",1733207946199,5.50856316,230.04,229.86,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733207946200,5.50856316,230.0,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207946407,2.0,229.99,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207947006,2.0,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207947604,2.0,229.99,229.91,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207947805,2.0,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733207948305,2.0,229.99,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207948705,10.15306316,230.03,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207949099,1.3426,230.03,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207949307,2.0,230.04,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207951111,2.0,230.04,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207951711,3.5228,230.08,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733207952008,7.50856316,230.07,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733207953507,9.68146316,230.07,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207953711,5.50856316,230.05,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207954011,4.1729,230.07,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207954201,4.1729,230.07,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207954202,7.68176316,230.03,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207954504,5.50856316,230.01,229.92,28.32564352]
["bitfinex-derivatives","SOLF0:USTF0",1733207954709,2.0,230.0,229.92,28.32564352]
["bitfinex-derivatives","SOLF0:USTF0",1733207955904,2.0,230.0,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207956514,2.0,230.0,229.92,22.81708036]
["bitfinex-derivatives","SOLF0:USTF0",1733207956704,2.0,230.0,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733207957713,2.0,230.0,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207958013,2.0,230.0,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207958609,2.0,230.0,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207958610,2.0,230.0,229.99,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207961610,2.0,230.0,229.92,22.81708036]
["bitfinex-derivatives","SOLF0:USTF0",1733207961611,5.50856316,230.0,229.92,22.81708036]
["bitfinex-derivatives","SOLF0:USTF0",1733207961805,5.50856316,229.97,229.9,0.47711]
["bitfinex-derivatives","SOLF0:USTF0",1733207962005,2.0,229.96,229.9,0.47711]
["bitfinex-derivatives","SOLF0:USTF0",1733207962316,2.0,229.96,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733207962513,2.0,229.96,229.9,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207963714,2.0,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733207964610,2.0,229.99,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207965215,2.0,229.99,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207965404,1.3501,230.08,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207965604,5.50856316,230.04,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207966206,2.173,230.05,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207966408,5.50856316,230.04,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207966914,5.50856316,230.04,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207968109,5.50856316,230.04,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207968315,5.50856316,230.04,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207968616,2.173,230.05,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207968916,5.50856316,230.04,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207969115,2.0,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207969516,2.0,230.02,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207970716,2.0,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207971317,2.0,230.02,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207972513,2.0,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207975722,2.0,230.02,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207977022,2.0,230.02,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207977624,2.0,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207978322,2.1732,230.03,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207978522,2.0,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207979424,2.0,230.02,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207980125,2.0,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207982122,2.0,230.02,229.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733207982427,2.0,230.02,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207982926,4.1733,230.02,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207983625,2.0,230.02,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733207984130,2.0,230.02,229.96,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207984425,2.0,230.02,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207985727,2.1734,230.01,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207987828,9.68186316,230.02,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733207988029,2.0,230.01,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207988230,5.50856316,230.05,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207988532,4.1731,230.04,229.98,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207989233,4.1731,230.04,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207989234,2.0,230.04,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207989534,7.68156316,230.05,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207989727,2.0,230.04,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207990433,3.5229,230.08,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207990633,2.0,230.07,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207991535,4.1728,230.07,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733207991937,2.0,230.06,229.97,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207992139,2.0,230.06,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733207994039,2.0,230.06,229.99,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733207994238,2.0,230.06,230.03,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733207996140,2.0,230.06,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207996141,5.50856316,230.04,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207996943,7.68166316,230.04,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733207997344,2.0,230.06,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207997645,5.50856316,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207997947,7.68156316,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733207999250,7.68156316,230.05,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208000447,5.50856316,230.05,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208001846,5.50856316,230.05,230.02,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208002147,2.0,230.06,229.97,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208002951,2.0,230.05,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208007350,2.0,230.05,230.03,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208008051,2.18394886,230.12,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208008254,364.9289255,230.24,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208008454,5.50856316,230.21,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208008654,5.50856316,230.19,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208008855,7.68026316,230.19,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208009055,2.0,230.18,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208009451,2.0,230.18,230.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208009645,2.0,230.18,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208010254,5.50856316,230.19,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208010455,2.0,230.18,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208011056,4.1718,230.18,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733208011556,2.0,230.18,230.14,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733208011757,1.3419,230.27,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208011956,5.50856316,230.24,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208012153,2.0,230.26,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208012349,5.50856316,230.24,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208012750,5.50856316,230.24,230.19,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733208013357,5.50856316,230.24,230.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733208013655,5.50856316,230.24,230.16,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208013856,5.50856316,230.24,230.19,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733208014255,5.50856316,230.24,230.17,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733208014457,5.50856316,230.24,230.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208014458,2.1711,230.25,230.15,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208014657,5.50856316,230.25,230.15,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208015456,2.0,230.26,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208015657,7.50856316,230.26,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208015857,2.0,230.25,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208016856,2.0,230.25,230.21,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733208017057,6.84056316,230.27,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208017254,2.0,230.26,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208017654,2.0,230.26,230.2,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733208017852,2.0,230.26,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208018460,2.0,230.26,230.22,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733208019260,2.0,230.26,230.2,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733208020552,2.0,230.26,230.21,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733208022564,2.0,230.26,230.23,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733208022764,2.1707,230.3,230.23,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733208022965,4.1707,230.3,230.23,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733208023265,1.2792,230.33,230.17,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733208023266,2.1711,230.25,230.17,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733208023464,2.1711,230.25,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208024767,2.1711,230.25,230.18,7.68026316]
["bitfinex-derivatives","SOLF0:USTF0",1733208025365,2.1711,230.25,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208025567,2.1711,230.25,230.19,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733208027375,3.3788,230.29,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208027376,2.1712,230.24,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208028172,2.1712,230.24,230.18,7.68026316]
["bitfinex-derivatives","SOLF0:USTF0",1733208028669,2.1712,230.24,230.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733208029178,2.1714,230.22,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208029371,5.50856316,230.23,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208029572,5.50856316,230.23,230.14,7.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208029772,2.1713,230.23,230.18,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733208029971,2.1713,230.23,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208030471,2.0,230.24,230.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208030771,2.1714,230.22,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208031767,2.0,230.24,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208032070,2.1713,230.23,230.17,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208032268,2.1713,230.23,230.18,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733208033073,2.1713,230.23,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208033269,2.0,230.24,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208033468,2.1714,230.22,230.19,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208034264,2.1715,230.21,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208035073,2.0,230.24,230.12,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1733208035275,2.0,230.24,230.15,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208035865,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208036981,2.1714,230.22,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208037171,5.50856316,230.23,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208037673,5.50856316,230.23,230.16,7.68046316]
["bitfinex-derivatives","SOLF0:USTF0",1733208038277,2.1716,230.2,230.16,7.68046316]
["bitfinex-derivatives","SOLF0:USTF0",1733208039973,2.1716,230.2,230.18,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208040567,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208041473,2.1717,230.19,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208042875,2.0,230.24,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208043574,2.1717,230.19,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208043777,2.1717,230.19,230.15,7.68056316]
["bitfinex-derivatives","SOLF0:USTF0",1733208045075,2.1717,230.19,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208046979,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208047171,2.1716,230.2,230.17,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733208047375,2.1716,230.2,230.15,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208047969,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208051275,2.0,230.24,230.2,135.12087957]
["bitfinex-derivatives","SOLF0:USTF0",1733208052378,2.1715,230.21,230.2,135.12087957]
["bitfinex-derivatives","SOLF0:USTF0",1733208053178,2.1714,230.22,230.2,135.12087957]
["bitfinex-derivatives","SOLF0:USTF0",1733208055774,2.1715,230.21,230.2,135.12087957]
["bitfinex-derivatives","SOLF0:USTF0",1733208056678,7.68006316,230.21,230.2,113.08674697]
["bitfinex-derivatives","SOLF0:USTF0",1733208057275,7.68006316,230.21,230.2,61.4148897]
["bitfinex-derivatives","SOLF0:USTF0",1733208057779,7.68006316,230.21,230.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733208063280,5.50856316,230.21,230.12,5.68086319]
["bitfinex-derivatives","SOLF0:USTF0",1733208063483,5.50856316,230.21,230.12,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208063679,5.50856316,230.23,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208063880,7.69985373,230.23,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208064182,7.69985373,230.23,230.14,7.68066316]
["bitfinex-derivatives","SOLF0:USTF0",1733208064681,7.69985373,230.23,230.14,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733208065379,2.1717,230.19,230.14,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733208065576,2.0,230.18,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208065776,2.0,230.19,230.11,7.68096316]
["bitfinex-derivatives","SOLF0:USTF0",1733208066985,2.0,230.19,230.11,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208067187,2.1719,230.18,230.13,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733208067377,2.0,230.19,230.11,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208067878,2.0,230.19,230.13,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208068477,4.1718,230.19,230.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733208068681,4.1718,230.19,230.13,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208069188,4.1718,230.19,230.13,7.68076316]
["bitfinex-derivatives","SOLF0:USTF0",1733208069687,4.1718,230.19,230.13,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208069884,4.1718,230.19,230.14,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733208071791,4.1716,230.2,230.15,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733208072696,2.1718,230.19,230.13,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733208072999,2.0,230.22,230.14,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208073495,2.1715,230.21,230.14,8.14726316]
["bitfinex-derivatives","SOLF0:USTF0",1733208074092,2.0,230.22,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208074293,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208074796,2.1716,230.2,230.15,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733208074996,2.0,230.22,230.14,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733208075996,2.1716,230.2,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208077293,2.1718,230.19,230.14,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733208077798,2.1718,230.19,230.15,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733208077995,2.0,230.22,230.14,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733208078592,2.1715,230.21,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208078799,2.0,230.22,230.16,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733208079094,2.1718,230.18,230.14,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733208079597,5.50856316,230.21,230.14,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733208079898,5.50856316,230.15,230.06,0.58217]
["bitfinex-derivatives","SOLF0:USTF0",1733208080102,2.0,230.14,230.06,6.09073316]
["bitfinex-derivatives","SOLF0:USTF0",1733208080403,2.1723,230.13,230.08,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733208080895,5.50856316,230.13,230.06,0.58217]
["bitfinex-derivatives","SOLF0:USTF0",1733208081100,2.1725,230.1,230.06,0.58217]
["bitfinex-derivatives","SOLF0:USTF0",1733208081493,2.0,230.09,230.06,0.58217]
["bitfinex-derivatives","SOLF0:USTF0",1733208081697,2.1727,230.08,230.06,0.58217]
["bitfinex-derivatives","SOLF0:USTF0",1733208083406,2.0,230.09,229.88,0.09000942]
["bitfinex-derivatives","SOLF0:USTF0",1733208083407,5.50856316,230.07,229.88,0.09000942]
["bitfinex-derivatives","SOLF0:USTF0",1733208083592,5.50856316,230.01,229.92,7.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1733208083792,2.0,230.0,229.92,7.68276316]
["bitfinex-derivatives","SOLF0:USTF0",1733208084695,2.0,230.0,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208084898,2.0,230.0,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208085292,2.0,230.0,229.91,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733208085498,2.0,230.0,229.91,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733208085693,2.0,230.0,229.91,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733208085905,2.1736,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208086101,2.0,230.0,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208086398,2.0,230.0,229.94,7.68256316]
["bitfinex-derivatives","SOLF0:USTF0",1733208087095,2.0,229.99,229.94,7.68256316]
["bitfinex-derivatives","SOLF0:USTF0",1733208087500,2.0,229.99,229.94,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208087700,2.0,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208087896,2.0,229.99,229.91,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733208088103,2.0,229.99,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208088697,4.1736,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208095106,2.1737,229.98,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208095303,2.1737,229.98,229.91,8.14816316]
["bitfinex-derivatives","SOLF0:USTF0",1733208095498,2.0,229.97,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208095703,2.0,229.98,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208095999,2.0,229.99,229.93,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208096204,2.0,229.99,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208096600,2.0,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208096902,2.1733,230.03,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208097109,2.0,230.0,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208097603,2.0,230.0,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208099507,2.0,230.0,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208100606,5.50856316,230.03,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208100808,4.1733,230.02,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208102414,2.0,230.02,229.96,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733208102603,2.0,230.01,229.96,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733208104114,2.0,230.01,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208104711,2.0,230.01,229.99,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208105105,21.34195151,230.12,229.98,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208105311,2.1727,230.08,229.98,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208105510,2.1727,230.08,230.0,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208105710,2.1727,230.08,230.04,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208105907,21.34195151,230.12,230.02,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208106116,2.0,230.11,230.02,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208106312,2.0,230.12,230.05,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208106908,2.0,230.12,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208107111,2.0,230.12,230.05,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208108217,7.68066316,230.15,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208108410,2.0,230.14,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208108619,4.1722,230.14,230.05,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208108915,4.1722,230.14,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208109312,2.1722,230.13,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208109914,2.0,230.14,230.06,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733208109915,4.1722,230.14,230.06,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733208110319,2.0,230.14,230.06,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733208110523,2.0,230.14,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208111225,4.1721,230.14,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208111617,2.0,230.14,230.07,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733208111922,2.1723,230.13,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208112622,5.50856316,230.13,230.07,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733208112821,5.50856316,230.11,230.07,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733208113217,5.50856316,230.11,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208113417,2.0,230.1,230.01,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208113623,2.0,230.1,230.06,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208114618,2.0,230.1,230.07,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208115213,2.0,230.1,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208116019,2.1722,230.14,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208116316,2.1722,230.14,230.07,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208116519,2.1722,230.14,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208116721,22.52236186,230.19,230.07,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208116915,5.50856316,230.17,230.13,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733208117622,2.0,230.18,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208117623,5.50856316,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208118124,7.68066316,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733208118325,2.1721,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733208118821,2.172,230.16,230.08,6.83996316]
["bitfinex-derivatives","SOLF0:USTF0",1733208119725,7.50856316,230.17,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208119726,2.1721,230.15,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208119920,7.50856316,230.17,230.08,6.83996316]
["bitfinex-derivatives","SOLF0:USTF0",1733208120324,2.172,230.16,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208120523,2.172,230.16,230.08,6.83996316]
["bitfinex-derivatives","SOLF0:USTF0",1733208120919,7.50856316,230.17,230.08,6.83996316]
["bitfinex-derivatives","SOLF0:USTF0",1733208121125,2.0,230.17,230.08,6.83996316]
["bitfinex-derivatives","SOLF0:USTF0",1733208121620,2.0,230.19,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208122218,4.1717,230.19,230.1,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208122819,4.1717,230.19,230.15,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733208123723,2.1717,230.19,230.15,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733208123928,2.1718,230.18,230.15,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733208124826,2.1718,230.18,230.1,6.78686316]
["bitfinex-derivatives","SOLF0:USTF0",1733208125026,2.0,230.19,230.1,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733208125027,5.50856316,230.16,230.1,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733208126532,5.50856316,230.16,230.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733208127026,2.1721,230.14,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208128333,2.1721,230.14,230.09,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733208128529,5.50856316,230.16,230.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733208129143,2.1721,230.15,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733208129435,2.1721,230.15,230.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733208129633,2.172,230.16,230.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733208130240,2.1722,230.14,230.11,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733208130429,5.50856316,230.13,230.09,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733208130632,5.50856316,230.13,230.08,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733208131434,5.50856316,230.13,230.08,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733208132236,2.1722,230.13,230.08,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733208132438,7.68076316,230.13,230.08,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733208133043,5.50856316,230.13,230.08,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1733208133343,5.50856316,230.13,230.09,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208133539,2.0,230.14,230.08,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733208135038,4.1722,230.14,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208137743,4.1722,230.14,230.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733208137744,5.50856316,230.12,230.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733208138242,2.1726,230.1,230.06,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733208138844,2.1724,230.11,230.06,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733208139043,5.50856316,230.12,230.06,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1733208139236,5.50856316,230.12,230.02,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733208139435,5.50856316,230.09,230.02,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733208139738,7.50856316,230.09,230.02,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733208139935,5.50856316,230.07,229.85,45.32977108]
["bitfinex-derivatives","SOLF0:USTF0",1733208140142,5.50856316,230.05,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208140541,2.0,230.04,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208141042,2.1733,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208141441,5.50856316,230.03,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208141736,2.1733,230.02,229.95,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208141943,5.50856316,230.03,229.93,7.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208142143,2.1734,230.01,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208143442,5.50856316,230.03,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208143443,2.1733,230.02,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208143743,2.1733,230.02,229.93,7.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208144747,2.1734,230.01,229.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208145043,2.1734,230.01,229.92,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208145343,5.50856316,229.93,229.71,0.08977108]
["bitfinex-derivatives","SOLF0:USTF0",1733208145538,5.50856316,229.93,229.59,3.26367461]
["bitfinex-derivatives","SOLF0:USTF0",1733208145539,5.50856316,229.86,229.63,2.16393346]
["bitfinex-derivatives","SOLF0:USTF0",1733208145740,2.1752,229.82,229.74,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208145947,5.50856316,229.8,229.7,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208146241,5.50856316,229.8,229.62,0.08998329]
["bitfinex-derivatives","SOLF0:USTF0",1733208146242,2.0,229.79,229.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208146435,2.0,229.79,229.68,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208146936,7.50856316,229.79,229.68,5.50856316]
["bitfinex-derivatives","SOLF0:USTF0",1733208147237,7.50856316,229.79,229.52,2.22332958]
["bitfinex-derivatives","SOLF0:USTF0",1733208147238,5.50856316,229.76,229.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733208147635,2.1756,229.78,229.68,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733208148236,2.0,229.79,229.68,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733208149937,2.0,229.79,229.69,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733208150946,8.60779902,229.8,229.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733208151141,2.1,229.79,229.66,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733208151743,2.1,229.79,229.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208152448,8.60779902,229.84,229.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208152647,2.1,229.87,229.73,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208152847,2.1,229.87,229.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208153045,2.1,229.87,229.79,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733208153247,2.1,229.87,229.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208154444,0.31688,229.91,229.77,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208154649,0.31688,229.91,229.81,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208154950,0.31688,229.91,229.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208155151,0.31688,229.91,229.87,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208155552,0.31688,229.91,229.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208155748,0.31688,229.91,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208155946,2.1,229.97,229.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208156148,2.1,229.97,229.85,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208156644,8.60779902,230.0,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208156645,2.1,229.99,229.92,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208156849,2.1,229.99,229.85,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208157050,2.1,229.99,229.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208157554,2.1,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208158746,2.1,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208159151,2.1,229.99,229.94,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208159349,2.1,229.99,229.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208159547,2.1,229.99,229.88,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208159753,2.1,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208161058,2.1,229.99,229.88,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208161059,2.1,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208163856,10.70779902,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733208164052,2.1,230.03,229.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208166560,2.1729,230.06,229.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208166854,2.1,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208167657,4.273,230.05,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208168457,2.1,230.05,229.92,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208168757,2.1,230.08,229.92,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208169360,2.1,230.08,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208169563,2.1728,230.07,229.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208170055,8.60779902,230.09,229.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208170056,8.60779902,230.09,230.06,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208170260,10.70779902,230.09,230.06,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208170653,10.70779902,230.09,230.04,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208171655,10.70779902,230.09,229.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208171860,2.1,230.09,229.96,10.70779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208173066,2.1,230.09,230.05,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208176161,45.24,230.32,229.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208176365,8.60779902,230.17,230.0,8.60779902]
["bitfinex-derivatives","SOLF0:USTF0",1733208176563,2.1,230.16,230.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208177563,2.1721,230.15,230.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733208177962,4.272,230.16,230.05,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208178167,4.272,230.16,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208178168,2.1,230.16,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208178572,2.172,230.15,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208179466,4.272,230.16,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208180565,2.1721,230.15,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208181470,4.272,230.16,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208184073,2.172,230.15,230.1,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208184480,2.172,230.15,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208186083,4.2521,230.14,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208186469,2.08,230.14,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208186967,2.08,230.14,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208187575,5.49126314,230.12,230.01,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1733208187878,5.49126314,230.12,230.03,5.49126314]
["bitfinex-derivatives","SOLF0:USTF0",1733208190277,5.49126314,230.12,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208191378,5.49126314,230.12,230.11,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733208191973,5.49126314,230.12,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208192682,5.49126314,230.12,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208192885,5.49126314,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733208193279,7.66376314,230.1,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733208193476,5.49126314,230.08,230.06,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208193677,5.49126314,230.08,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208193978,5.49126314,230.06,230.04,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208194478,5.49126314,230.06,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208194787,5.49126314,230.06,230.04,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208195079,5.49126314,230.06,230.03,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208195281,5.49126314,230.06,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208195487,7.66416314,230.06,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208195675,5.49126314,230.06,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208196083,5.49126314,230.06,230.04,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208196378,7.66396314,230.08,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208196979,5.49126314,230.08,230.05,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208197179,2.08,230.09,230.02,5.49126314]
["bitfinex-derivatives","SOLF0:USTF0",1733208198474,2.08,230.09,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208198674,2.08,230.09,230.02,5.49126314]
["bitfinex-derivatives","SOLF0:USTF0",1733208200180,2.08,230.09,230.07,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208200976,2.08,230.09,230.03,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208201281,2.08,230.09,230.04,1.08748432]
["bitfinex-derivatives","SOLF0:USTF0",1733208201475,2.08,230.09,230.05,1.08748432]
["bitfinex-derivatives","SOLF0:USTF0",1733208201680,2.1723,230.12,230.08,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733208203182,2.1723,230.12,230.02,5.49126314]
["bitfinex-derivatives","SOLF0:USTF0",1733208203391,2.1723,230.12,230.03,6.31235999]
["bitfinex-derivatives","SOLF0:USTF0",1733208203578,7.57126314,230.13,230.04,6.31235999]
["bitfinex-derivatives","SOLF0:USTF0",1733208203786,2.1725,230.1,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208203991,5.49126314,230.09,230.01,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1733208204183,5.49126314,230.07,230.02,6.3124251]
["bitfinex-derivatives","SOLF0:USTF0",1733208204488,5.49126314,230.05,230.03,4.57250846]
["bitfinex-derivatives","SOLF0:USTF0",1733208204697,5.49126314,230.05,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208205184,5.49126314,230.05,229.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733208205380,5.49126314,230.05,229.92,4.33526236]
["bitfinex-derivatives","SOLF0:USTF0",1733208205381,5.49126314,230.03,229.94,21.05506711]
["bitfinex-derivatives","SOLF0:USTF0",1733208205578,5.49126314,230.03,229.95,14.0760982]
["bitfinex-derivatives","SOLF0:USTF0",1733208205780,7.66446314,230.03,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733208207186,5.49126314,230.03,229.94,5.49126314]
["bitfinex-derivatives","SOLF0:USTF0",1733208207483,2.08,230.02,229.95,1.0878156]
["bitfinex-derivatives","SOLF0:USTF0",1733208207689,5.49126314,229.96,229.86,0.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733208207883,5.49126314,229.91,229.87,1.08823059]
["bitfinex-derivatives","SOLF0:USTF0",1733208208083,2.08,229.9,229.86,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733208209183,2.08,229.9,229.87,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208209687,2.08,229.9,229.81,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733208209984,2.08,229.9,229.86,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208210386,2.08,229.9,229.88,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208211286,2.08,229.91,229.81,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1733208211489,2.08,229.93,229.82,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208211683,0.3174,230.02,229.82,10.67597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208211684,2.08,229.94,229.82,10.67597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208211889,2.08,229.95,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733208212092,2.08,229.94,229.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733208212389,2.06,229.93,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208212585,2.06,229.93,229.89,0.19963]
["bitfinex-derivatives","SOLF0:USTF0",1733208213794,8.59597409,230.01,229.89,0.19963]
["bitfinex-derivatives","SOLF0:USTF0",1733208213989,4.2335,230.0,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208214486,2.06,229.99,229.89,0.19963]
["bitfinex-derivatives","SOLF0:USTF0",1733208214692,2.06,229.98,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208214995,2.06,229.99,229.9,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1733208215291,2.06,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208216188,2.06,229.99,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208216892,2.1734,230.01,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208217191,2.18484643,230.1,229.91,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733208217192,2.06,230.03,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208217384,8.59597409,230.09,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208217385,2.06,230.04,229.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208217585,2.06,230.04,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208218593,2.06,230.04,230.03,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208218792,2.06,230.04,229.95,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208218793,2.06,230.08,229.95,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208219094,2.06,230.08,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208219293,2.06,230.08,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208219794,2.173,230.06,230.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733208219985,2.06,230.08,230.0,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733208220696,2.1729,230.06,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208220989,2.06,230.08,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208221194,0.32,230.19,229.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208221195,2.1688,230.5,230.08,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1733208221388,8.59597409,230.53,230.36,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208221694,2.48,230.51,230.36,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208221887,8.59597409,230.57,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208222085,2.48,230.48,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208222487,8.59597409,230.57,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208222691,2.48,230.48,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208222889,2.1683,230.55,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208223094,2.48,230.47,230.41,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208223396,2.48,230.47,230.4,8.59597409]
["bitfinex-derivatives","SOLF0:USTF0",1733208223592,2.48,230.47,230.41,4.99473737]
["bitfinex-derivatives","SOLF0:USTF0",1733208223790,2.48,230.47,230.42,4.99473737]
["bitfinex-derivatives","SOLF0:USTF0",1733208225295,21.41982655,230.43,230.42,4.99473737]
["bitfinex-derivatives","SOLF0:USTF0",1733208228094,21.41982655,230.43,230.42,2.82311759]
["bitfinex-derivatives","SOLF0:USTF0",1733208228297,21.41982655,230.43,230.42,4.99520515]
["bitfinex-derivatives","SOLF0:USTF0",1733208228488,21.41982655,230.43,230.42,2.82311759]
["bitfinex-derivatives","SOLF0:USTF0",1733208229002,21.41982655,230.43,230.42,2.82361927]
["bitfinex-derivatives","SOLF0:USTF0",1733208229301,21.41982655,230.43,230.42,2.90784858]
["bitfinex-derivatives","SOLF0:USTF0",1733208229492,21.41982655,230.43,230.35,0.0885111]
["bitfinex-derivatives","SOLF0:USTF0",1733208229693,21.41982655,230.43,230.36,2.17223151]
["bitfinex-derivatives","SOLF0:USTF0",1733208229990,21.41982655,230.43,230.37,2.17223151]
["bitfinex-derivatives","SOLF0:USTF0",1733208230194,21.41982655,230.43,230.38,2.17238713]
["bitfinex-derivatives","SOLF0:USTF0",1733208230399,2.48,230.42,230.39,2.17238598]
["bitfinex-derivatives","SOLF0:USTF0",1733208230595,2.48,230.42,230.34,0.0885111]
["bitfinex-derivatives","SOLF0:USTF0",1733208230796,2.48,230.41,230.35,2.17239207]
["bitfinex-derivatives","SOLF0:USTF0",1733208231001,2.48,230.41,230.36,2.17239207]
["bitfinex-derivatives","SOLF0:USTF0",1733208231302,2.48,230.41,230.37,2.26090317]
["bitfinex-derivatives","SOLF0:USTF0",1733208231601,2.48,230.41,230.38,2.17239207]
["bitfinex-derivatives","SOLF0:USTF0",1733208231801,2.48,230.41,230.39,2.17239207]
["bitfinex-derivatives","SOLF0:USTF0",1733208231997,2.48,230.41,230.32,0.50001]
["bitfinex-derivatives","SOLF0:USTF0",1733208232198,2.48,230.41,230.14,4.24081419]
["bitfinex-derivatives","SOLF0:USTF0",1733208232199,13.68329332,230.38,230.13,4.24081419]
["bitfinex-derivatives","SOLF0:USTF0",1733208232398,13.68329332,230.38,230.21,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733208232399,2.1707,230.3,230.21,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733208232600,4.6507,230.3,230.21,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733208233704,2.1701,230.36,230.27,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733208233899,1.317,230.42,230.23,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208234098,1.317,230.42,230.27,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208234395,2.1698,230.39,230.31,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733208235799,2.1699,230.38,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733208236907,2.17,230.37,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733208237406,2.17,230.37,230.32,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208237605,2.17,230.37,230.33,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208237804,2.48,230.41,230.33,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208237805,2.1698,230.39,230.33,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208238006,1.317,230.42,230.34,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208238307,3.797,230.42,230.35,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208239210,3.797,230.42,230.34,0.08823759]
["bitfinex-derivatives","SOLF0:USTF0",1733208239409,3.797,230.42,230.27,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208239710,2.17,230.38,230.33,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208239906,2.17,230.38,230.34,1.73823978]
["bitfinex-derivatives","SOLF0:USTF0",1733208240105,2.17,230.38,230.35,1.73823978]
["bitfinex-derivatives","SOLF0:USTF0",1733208240313,2.17,230.38,230.36,3.91100557]
["bitfinex-derivatives","SOLF0:USTF0",1733208240513,2.17,230.38,230.34,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208240812,2.1698,230.39,230.35,3.91094084]
["bitfinex-derivatives","SOLF0:USTF0",1733208241006,2.1698,230.39,230.36,3.91094084]
["bitfinex-derivatives","SOLF0:USTF0",1733208241207,2.1698,230.39,230.37,3.91094084]
["bitfinex-derivatives","SOLF0:USTF0",1733208241403,2.1698,230.39,230.34,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208241607,2.1698,230.39,230.35,5.08561861]
["bitfinex-derivatives","SOLF0:USTF0",1733208241807,2.1698,230.39,230.36,4.99728872]
["bitfinex-derivatives","SOLF0:USTF0",1733208242003,2.1698,230.39,230.37,4.99728872]
["bitfinex-derivatives","SOLF0:USTF0",1733208242211,2.1701,230.36,230.35,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208242513,1.3377,230.41,230.35,5.0856125]
["bitfinex-derivatives","SOLF0:USTF0",1733208242812,2.1699,230.38,230.36,4.99728261]
["bitfinex-derivatives","SOLF0:USTF0",1733208243013,2.1699,230.38,230.37,4.99714244]
["bitfinex-derivatives","SOLF0:USTF0",1733208243511,1.3377,230.41,230.37,4.99714244]
["bitfinex-derivatives","SOLF0:USTF0",1733208243705,1.3377,230.41,230.36,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208243706,1.317,230.42,230.38,5.08547233]
["bitfinex-derivatives","SOLF0:USTF0",1733208243916,1.317,230.42,230.37,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208244109,1.317,230.42,230.39,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208244513,1.317,230.42,230.4,4.99656528]
["bitfinex-derivatives","SOLF0:USTF0",1733208244713,1.317,230.42,230.4,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208244915,2.1696,230.41,230.4,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208245113,2.1696,230.41,230.4,2.9125084]
["bitfinex-derivatives","SOLF0:USTF0",1733208245313,2.1696,230.41,230.4,5.08495341]
["bitfinex-derivatives","SOLF0:USTF0",1733208245515,2.1696,230.41,230.39,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208245811,1.317,230.42,230.38,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208246018,2.1698,230.39,230.38,0.08832989]
["bitfinex-derivatives","SOLF0:USTF0",1733208246219,2.1698,230.39,230.38,5.08520478]
["bitfinex-derivatives","SOLF0:USTF0",1733208246918,2.1697,230.4,230.38,4.99687489]
["bitfinex-derivatives","SOLF0:USTF0",1733208247118,2.1697,230.4,230.39,5.08496092]
["bitfinex-derivatives","SOLF0:USTF0",1733208247317,24.09982655,230.43,230.39,5.08496092]
["bitfinex-derivatives","SOLF0:USTF0",1733208247516,2.1696,230.41,230.39,0.08808603]
["bitfinex-derivatives","SOLF0:USTF0",1733208247712,2.1696,230.41,230.4,5.08487002]
["bitfinex-derivatives","SOLF0:USTF0",1733208247914,2.1696,230.41,230.39,0.08808603]
["bitfinex-derivatives","SOLF0:USTF0",1733208248117,24.09982655,230.43,230.4,5.08486951]
["bitfinex-derivatives","SOLF0:USTF0",1733208248321,24.09982655,230.43,230.31,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208248322,21.41982655,230.43,230.41,5.08486951]
["bitfinex-derivatives","SOLF0:USTF0",1733208248520,21.41982655,230.43,230.41,0.08808603]
["bitfinex-derivatives","SOLF0:USTF0",1733208248826,21.41982655,230.43,230.41,0.08809896]
["bitfinex-derivatives","SOLF0:USTF0",1733208249020,21.41982655,230.43,230.42,1.73783908]
["bitfinex-derivatives","SOLF0:USTF0",1733208249213,21.41982655,230.43,230.42,6.82223749]
["bitfinex-derivatives","SOLF0:USTF0",1733208250418,21.41982655,230.43,230.42,1.73783908]
["bitfinex-derivatives","SOLF0:USTF0",1733208250716,21.41982655,230.43,230.41,0.08811053]
["bitfinex-derivatives","SOLF0:USTF0",1733208251018,2.1695,230.42,230.41,0.08811053]
["bitfinex-derivatives","SOLF0:USTF0",1733208251214,2.1695,230.42,230.41,5.08444415]
["bitfinex-derivatives","SOLF0:USTF0",1733208252318,2.1695,230.42,230.41,5.08439873]
["bitfinex-derivatives","SOLF0:USTF0",1733208253824,2.1695,230.42,230.41,4.9963149]
["bitfinex-derivatives","SOLF0:USTF0",1733208254228,21.41982655,230.43,230.41,4.9963149]
["bitfinex-derivatives","SOLF0:USTF0",1733208254527,21.41982655,230.43,230.42,5.08457611]
["bitfinex-derivatives","SOLF0:USTF0",1733208254730,21.41982655,230.43,230.41,0.08826121]
["bitfinex-derivatives","SOLF0:USTF0",1733208255226,2.1695,230.42,230.41,0.08826121]
["bitfinex-derivatives","SOLF0:USTF0",1733208255423,2.1695,230.42,230.41,5.08457223]
["bitfinex-derivatives","SOLF0:USTF0",1733208255820,21.41982655,230.43,230.42,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208255821,11.01362655,230.43,230.42,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1733208256130,2.68,230.58,230.42,8.25456057]
["bitfinex-derivatives","SOLF0:USTF0",1733208256427,2.68,230.58,230.45,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208256822,2.68,230.58,230.46,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208257131,2.68,230.58,230.47,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208257323,24.05688618,230.62,230.47,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208257526,4.0332,230.74,230.54,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208257728,2.1674,230.64,230.55,4.99411601]
["bitfinex-derivatives","SOLF0:USTF0",1733208257929,2.88,230.65,230.54,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208258124,2.88,230.64,230.58,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208258330,2.1677,230.61,230.6,0.08849192]
["bitfinex-derivatives","SOLF0:USTF0",1733208258627,2.88,230.61,230.6,4.99314739]
["bitfinex-derivatives","SOLF0:USTF0",1733208258831,2.88,230.62,230.6,8.24863733]
["bitfinex-derivatives","SOLF0:USTF0",1733208259030,2.88,230.62,230.6,0.088379]
["bitfinex-derivatives","SOLF0:USTF0",1733208259326,2.88,230.62,230.49,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733208259327,2.1681,230.57,230.49,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733208259523,2.1681,230.57,230.5,23.99004464]
["bitfinex-derivatives","SOLF0:USTF0",1733208259726,2.1681,230.57,230.51,17.14608368]
["bitfinex-derivatives","SOLF0:USTF0",1733208259929,2.1681,230.57,230.52,17.14608368]
["bitfinex-derivatives","SOLF0:USTF0",1733208260230,2.1681,230.57,230.53,17.1526903]
["bitfinex-derivatives","SOLF0:USTF0",1733208260434,2.6528,230.61,230.54,17.1526903]
["bitfinex-derivatives","SOLF0:USTF0",1733208260634,2.6528,230.61,230.55,8.41475658]
["bitfinex-derivatives","SOLF0:USTF0",1733208260837,2.6528,230.61,230.56,8.41475658]
["bitfinex-derivatives","SOLF0:USTF0",1733208261031,2.6528,230.61,230.57,4.9927761]
["bitfinex-derivatives","SOLF0:USTF0",1733208261333,2.6528,230.61,230.5,6.33588531]
["bitfinex-derivatives","SOLF0:USTF0",1733208261534,2.168,230.58,230.51,26.19050922]
["bitfinex-derivatives","SOLF0:USTF0",1733208261733,2.88,230.57,230.52,24.02190922]
["bitfinex-derivatives","SOLF0:USTF0",1733208261935,2.88,230.57,230.51,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733208261936,2.88,230.57,230.53,24.02190922]
["bitfinex-derivatives","SOLF0:USTF0",1733208262131,2.6528,230.61,230.54,24.03117939]
["bitfinex-derivatives","SOLF0:USTF0",1733208262432,2.1679,230.6,230.55,24.03117939]
["bitfinex-derivatives","SOLF0:USTF0",1733208262633,2.88,230.59,230.56,17.16419331]
["bitfinex-derivatives","SOLF0:USTF0",1733208262836,2.88,230.59,230.57,17.17356016]
["bitfinex-derivatives","SOLF0:USTF0",1733208263033,2.1679,230.6,230.52,4.18515149]
["bitfinex-derivatives","SOLF0:USTF0",1733208263335,2.88,230.6,230.54,4.18515149]
["bitfinex-derivatives","SOLF0:USTF0",1733208263533,2.88,230.6,230.55,24.03909454]
["bitfinex-derivatives","SOLF0:USTF0",1733208263740,2.88,230.61,230.56,26.20719454]
["bitfinex-derivatives","SOLF0:USTF0",1733208263934,2.1675,230.63,230.58,4.18515149]
["bitfinex-derivatives","SOLF0:USTF0",1733208264136,2.88,230.65,230.59,24.03909454]
["bitfinex-derivatives","SOLF0:USTF0",1733208264332,2.88,230.65,230.62,0.08894285]
["bitfinex-derivatives","SOLF0:USTF0",1733208264830,2.88,230.65,230.63,21.97648846]
["bitfinex-derivatives","SOLF0:USTF0",1733208265031,1.2582,230.67,230.63,0.08894285]
["bitfinex-derivatives","SOLF0:USTF0",1733208265335,2.88,230.66,230.63,2.2592368]
["bitfinex-derivatives","SOLF0:USTF0",1733208265537,2.88,230.66,230.63,0.08894285]
["bitfinex-derivatives","SOLF0:USTF0",1733208265931,2.1673,230.65,230.63,0.08894285]
["bitfinex-derivatives","SOLF0:USTF0",1733208266336,2.1673,230.65,230.63,4.27409434]
["bitfinex-derivatives","SOLF0:USTF0",1733208266538,2.1678,230.6,230.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208266739,2.88,230.66,230.47,48.12465512]
["bitfinex-derivatives","SOLF0:USTF0",1733208267035,2.88,230.66,230.48,34.4413618]
["bitfinex-derivatives","SOLF0:USTF0",1733208267334,2.1677,230.61,230.54,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1733208267541,2.88,230.65,230.55,20.8460874]
["bitfinex-derivatives","SOLF0:USTF0",1733208267835,2.88,230.65,230.56,20.8460874]
["bitfinex-derivatives","SOLF0:USTF0",1733208268140,2.1678,230.6,230.57,20.8460874]
["bitfinex-derivatives","SOLF0:USTF0",1733208268338,2.1678,230.6,230.58,18.67579242]
["bitfinex-derivatives","SOLF0:USTF0",1733208268638,2.1678,230.6,230.59,11.78257114]
["bitfinex-derivatives","SOLF0:USTF0",1733208268840,2.1678,230.6,230.59,8.96118767]
["bitfinex-derivatives","SOLF0:USTF0",1733208269835,2.1678,230.6,230.47,13.68329332]
["bitfinex-derivatives","SOLF0:USTF0",1733208270041,2.88,230.61,230.48,16.47545273]
["bitfinex-derivatives","SOLF0:USTF0",1733208270239,2.1677,230.61,230.49,15.39025153]
["bitfinex-derivatives","SOLF0:USTF0",1733208270534,2.1677,230.61,230.46,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1733208270535,2.1677,230.61,230.54,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733208270740,2.1677,230.61,230.55,15.39025153]
["bitfinex-derivatives","SOLF0:USTF0",1733208270936,2.1677,230.61,230.56,15.39025153]
["bitfinex-derivatives","SOLF0:USTF0",1733208271137,2.1677,230.61,230.57,15.39025153]
["bitfinex-derivatives","SOLF0:USTF0",1733208271332,2.1677,230.61,230.58,8.69358785]
["bitfinex-derivatives","SOLF0:USTF0",1733208271639,2.1677,230.61,230.59,3.34570462]
["bitfinex-derivatives","SOLF0:USTF0",1733208271833,2.1677,230.61,230.53,8.54087313]
["bitfinex-derivatives","SOLF0:USTF0",1733208271834,45.14,230.81,230.6,3.34570462]
["bitfinex-derivatives","SOLF0:USTF0",1733208272034,9.90477313,230.78,230.61,8.69219345]
["bitfinex-derivatives","SOLF0:USTF0",1733208272238,9.90477313,230.78,230.6,8.54087313]
["bitfinex-derivatives","SOLF0:USTF0",1733208272440,9.90477313,230.78,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208272638,2.88,230.77,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208273232,2.167,230.69,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208273640,2.88,230.72,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208273939,2.167,230.69,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208276741,2.88,230.73,230.59,13.65639976]
["bitfinex-derivatives","SOLF0:USTF0",1733208277043,2.7037,230.68,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208277344,2.168,230.58,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208277944,2.1679,230.59,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208278646,1.3619,230.67,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208278847,2.1677,230.62,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208279049,1.3619,230.67,230.54,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1733208279238,2.88,230.73,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208279239,2.1673,230.65,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208279441,2.88,230.73,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208279948,2.1672,230.66,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208280247,2.1672,230.66,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733208280444,2.1672,230.66,230.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208281847,3.8037,230.74,230.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208283343,3.8037,230.74,230.6,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733208283944,3.8037,230.74,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208284149,3.8037,230.74,230.57,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208284343,3.8037,230.74,230.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208284647,2.1676,230.63,230.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208284851,3.8037,230.74,230.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733208285952,3.8037,230.74,230.58,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208285953,2.1676,230.63,230.58,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208287354,3.8037,230.74,230.54,13.83196976]
["bitfinex-derivatives","SOLF0:USTF0",1733208287550,3.8037,230.74,230.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208287857,2.167,230.69,230.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208288057,2.78,230.7,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208288957,2.1677,230.62,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208289154,2.78,230.7,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208289657,2.1676,230.62,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208289857,2.1676,230.62,230.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208290058,2.1676,230.62,230.58,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208290457,2.78,230.7,230.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208290654,2.78,230.7,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208291055,2.1677,230.61,230.57,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1733208292451,2.1677,230.62,230.58,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208292859,2.78,230.7,230.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208293157,3.8037,230.74,230.57,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733208293461,3.8037,230.74,230.58,13.65639976]
["bitfinex-derivatives","SOLF0:USTF0",1733208294058,2.1672,230.67,230.58,13.65639976]
["bitfinex-derivatives","SOLF0:USTF0",1733208294266,3.8037,230.74,230.58,13.65639976]
["bitfinex-derivatives","SOLF0:USTF0",1733208294466,3.8037,230.74,230.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208294968,2.1675,230.64,230.6,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733208295158,3.8037,230.74,230.58,13.65639976]
["bitfinex-derivatives","SOLF0:USTF0",1733208295362,3.8037,230.74,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208295563,8.53881481,230.73,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208295763,2.78,230.72,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208296160,2.1675,230.64,230.6,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733208297864,2.1675,230.64,230.59,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733208298068,2.1675,230.64,230.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208298470,2.78,230.72,230.59,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733208298670,2.1676,230.63,230.59,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733208299065,3.8037,230.74,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208299872,3.8037,230.74,230.63,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1733208300071,3.8037,230.74,230.6,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208300469,3.8037,230.74,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208300868,2.1672,230.67,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208301271,3.8037,230.74,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208301573,3.8037,230.74,230.6,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208302070,3.8037,230.74,230.64,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208302276,3.8037,230.74,230.64,11.31881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208302676,3.8037,230.74,230.64,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208303077,2.5368,230.74,230.64,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208303268,2.1668,230.71,230.64,10.70621481]
["bitfinex-derivatives","SOLF0:USTF0",1733208303469,2.5368,230.74,230.64,10.70621481]
["bitfinex-derivatives","SOLF0:USTF0",1733208303667,2.5368,230.74,230.61,11.31881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208303871,2.5368,230.74,230.61,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208304274,11.07561481,230.74,230.61,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208305478,2.5368,230.74,230.61,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208306876,2.1668,230.71,230.61,10.70651481]
["bitfinex-derivatives","SOLF0:USTF0",1733208307079,301.3064712,230.85,230.65,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208307281,8.53881481,230.84,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208307669,8.53881481,230.84,230.69,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733208307973,2.78,230.83,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208308178,2.14512485,230.82,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208308383,2.78,230.81,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208308779,8.53881481,230.8,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208309080,4.0608,230.76,230.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733208309277,4.0608,230.76,230.63,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208309674,6.8408,230.76,230.63,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208310179,2.167,230.69,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208310679,2.1671,230.68,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208311079,2.1672,230.67,230.63,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208311276,2.78,230.75,230.63,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208311483,2.78,230.75,230.59,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208311679,2.78,230.75,230.61,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733208312181,2.78,230.75,230.59,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208312377,2.78,230.75,230.61,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733208312778,2.78,230.75,230.59,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208312971,2.78,230.75,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208313876,2.1672,230.67,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208314676,2.78,230.75,230.59,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208314874,2.1673,230.66,230.61,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733208315077,2.1673,230.66,230.59,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208315482,2.1673,230.66,230.59,11.31881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208315985,2.1668,230.71,230.59,11.31881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208316283,2.78,230.75,230.65,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1733208316576,2.78,230.75,230.53,0.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733208316781,301.3064712,230.86,230.76,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733208317082,301.3064712,230.86,230.55,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733208317083,2.1657,230.83,230.73,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733208317380,2.84,230.82,230.67,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208317582,9.82181481,230.85,230.67,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208317881,9.82181481,230.85,230.76,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208318081,2.1657,230.82,230.77,1.08435414]
["bitfinex-derivatives","SOLF0:USTF0",1733208318278,2.84,230.84,230.67,9.99358521]
["bitfinex-derivatives","SOLF0:USTF0",1733208318481,9.82181481,230.85,230.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208318482,2.84,230.83,230.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208318778,2.84,230.82,230.73,4.98805587]
["bitfinex-derivatives","SOLF0:USTF0",1733208318984,2.84,230.82,230.74,2.81935818]
["bitfinex-derivatives","SOLF0:USTF0",1733208319189,2.1658,230.82,230.75,2.81935818]
["bitfinex-derivatives","SOLF0:USTF0",1733208319382,2.84,230.83,230.76,2.81919039]
["bitfinex-derivatives","SOLF0:USTF0",1733208319577,2.84,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208319780,2.84,230.85,230.8,1.08436853]
["bitfinex-derivatives","SOLF0:USTF0",1733208319977,2.84,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208320186,2.84,230.85,230.8,1.08421695]
["bitfinex-derivatives","SOLF0:USTF0",1733208320386,2.84,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208320684,2.84,230.85,230.8,1.08415693]
["bitfinex-derivatives","SOLF0:USTF0",1733208320883,2.84,230.85,230.81,1.08415693]
["bitfinex-derivatives","SOLF0:USTF0",1733208321083,2.84,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208321084,2.84,230.85,230.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733208321489,1.3038,230.88,230.74,8.53881481]
["bitfinex-derivatives","SOLF0:USTF0",1733208321692,1.3038,230.88,230.7,0.0895704]
["bitfinex-derivatives","SOLF0:USTF0",1733208321693,2.84,230.87,230.75,2.81859114]
["bitfinex-derivatives","SOLF0:USTF0",1733208321885,2.84,230.86,230.76,2.81859114]
["bitfinex-derivatives","SOLF0:USTF0",1733208322082,2.1654,230.86,230.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733208322283,2.84,230.85,230.7,13.73154754]
["bitfinex-derivatives","SOLF0:USTF0",1733208322484,2.84,230.85,230.71,4.98671565]
["bitfinex-derivatives","SOLF0:USTF0",1733208322681,2.84,230.85,230.72,4.98671565]
["bitfinex-derivatives","SOLF0:USTF0",1733208322880,2.5302,230.93,230.75,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208323085,2.5302,230.93,230.76,4.09357841]
["bitfinex-derivatives","SOLF0:USTF0",1733208323292,2.1652,230.88,230.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1733208323486,301.3064712,231.23,230.85,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208323791,2.1643,230.97,230.91,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733208323992,2.84,230.98,230.85,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208324195,2.84,230.97,230.85,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208324388,2.84,230.97,230.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733208324389,2.164,231.01,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208324581,2.84,231.0,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208324782,3.8913,231.06,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208324982,2.164,231.01,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208325186,2.84,231.02,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208325392,2.84,231.02,230.91,2.8172061]
["bitfinex-derivatives","SOLF0:USTF0",1733208325594,2.84,231.02,230.92,2.81711958]
["bitfinex-derivatives","SOLF0:USTF0",1733208325791,2.84,231.02,230.93,1.08354095]
["bitfinex-derivatives","SOLF0:USTF0",1733208325992,2.84,231.02,230.9,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208326192,2.1643,230.98,230.91,3.24839027]
["bitfinex-derivatives","SOLF0:USTF0",1733208326394,2.84,230.98,230.92,1.08349027]
["bitfinex-derivatives","SOLF0:USTF0",1733208326586,2.84,230.98,230.93,1.08349027]
["bitfinex-derivatives","SOLF0:USTF0",1733208326788,2.1646,230.95,230.88,15.01687714]
["bitfinex-derivatives","SOLF0:USTF0",1733208326989,2.84,230.98,230.89,2.81733162]
["bitfinex-derivatives","SOLF0:USTF0",1733208327191,2.84,230.98,230.9,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208327492,2.84,230.98,230.91,2.8173735]
["bitfinex-derivatives","SOLF0:USTF0",1733208327691,2.84,230.98,230.91,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208327893,2.84,230.98,230.92,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208328092,2.1644,230.97,230.93,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208328290,2.1644,230.97,230.94,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208328498,2.1644,230.97,230.95,1.08358908]
["bitfinex-derivatives","SOLF0:USTF0",1733208328792,2.1644,230.96,230.9,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733208328986,2.1644,230.96,230.91,4.98453636]
["bitfinex-derivatives","SOLF0:USTF0",1733208329295,2.1644,230.96,230.92,4.98453426]
["bitfinex-derivatives","SOLF0:USTF0",1733208329489,2.1644,230.96,230.9,2.2544704]
["bitfinex-derivatives","SOLF0:USTF0",1733208329490,2.1644,230.96,230.93,4.98453426]
["bitfinex-derivatives","SOLF0:USTF0",1733208329699,2.1644,230.96,230.94,2.81734664]
["bitfinex-derivatives","SOLF0:USTF0",1733208329898,2.1644,230.96,230.95,2.81734664]
["bitfinex-derivatives","SOLF0:USTF0",1733208330691,2.1644,230.97,230.95,2.81734664]
["bitfinex-derivatives","SOLF0:USTF0",1733208330988,4.0288,231.05,230.88,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208330989,2.84,231.01,230.88,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208331192,2.1645,230.96,230.93,0.08842043]
["bitfinex-derivatives","SOLF0:USTF0",1733208331394,2.1645,230.96,230.94,5.07267779]
["bitfinex-derivatives","SOLF0:USTF0",1733208331593,2.1645,230.96,230.95,4.98425736]
["bitfinex-derivatives","SOLF0:USTF0",1733208333093,2.1651,230.89,230.88,0.08842043]
["bitfinex-derivatives","SOLF0:USTF0",1733208333295,2.1651,230.89,230.88,3.90113534]
["bitfinex-derivatives","SOLF0:USTF0",1733208335198,2.1651,230.89,230.88,1.73383793]
["bitfinex-derivatives","SOLF0:USTF0",1733208335590,2.84,230.9,230.88,3.90147719]
["bitfinex-derivatives","SOLF0:USTF0",1733208335791,2.84,230.9,230.89,1.73383793]
["bitfinex-derivatives","SOLF0:USTF0",1733208336297,2.84,230.9,230.89,3.90139938]
["bitfinex-derivatives","SOLF0:USTF0",1733208336995,2.84,230.95,230.89,3.90139938]
["bitfinex-derivatives","SOLF0:USTF0",1733208337202,2.84,230.95,230.9,3.90139938]
["bitfinex-derivatives","SOLF0:USTF0",1733208337496,2.84,230.95,230.91,3.90139938]
["bitfinex-derivatives","SOLF0:USTF0",1733208337793,2.84,230.95,230.92,3.90100126]
["bitfinex-derivatives","SOLF0:USTF0",1733208337988,1.3027,231.02,230.93,3.90100126]
["bitfinex-derivatives","SOLF0:USTF0",1733208338190,2.84,230.97,230.94,1.73377834]
["bitfinex-derivatives","SOLF0:USTF0",1733208338390,2.84,230.97,230.95,1.73377834]
["bitfinex-derivatives","SOLF0:USTF0",1733208338697,2.84,230.97,230.96,1.73368297]
["bitfinex-derivatives","SOLF0:USTF0",1733208339295,13.64197714,231.27,230.96,1.73368297]
["bitfinex-derivatives","SOLF0:USTF0",1733208339601,13.64197714,231.13,230.91,0.08826746]
["bitfinex-derivatives","SOLF0:USTF0",1733208339801,13.64197714,231.13,230.89,13.64197714]
["bitfinex-derivatives","SOLF0:USTF0",1733208339802,1.3538,231.07,230.92,3.98907642]
["bitfinex-derivatives","SOLF0:USTF0",1733208339994,1.3538,231.07,230.93,3.90080896]
["bitfinex-derivatives","SOLF0:USTF0",1733208340200,1.3538,231.07,230.94,3.90080896]
["bitfinex-derivatives","SOLF0:USTF0",1733208340400,2.84,231.06,230.95,3.90080896]
["bitfinex-derivatives","SOLF0:USTF0",1733208340595,2.84,231.06,230.96,1.73377999]
["bitfinex-derivatives","SOLF0:USTF0",1733208340809,2.84,231.06,230.91,0.08826746]
["bitfinex-derivatives","SOLF0:USTF0",1733208340999,2.84,231.06,230.92,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208341197,2.84,231.06,230.93,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208341198,2.1643,230.97,230.93,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208341400,2.1643,230.97,230.94,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208341693,2.1643,230.97,230.95,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208341895,2.1643,230.97,230.96,3.90100046]
["bitfinex-derivatives","SOLF0:USTF0",1733208343305,2.1643,230.97,230.96,3.90047965]
["bitfinex-derivatives","SOLF0:USTF0",1733208343997,2.84,231.0,230.92,0.08835055]
["bitfinex-derivatives","SOLF0:USTF0",1733208344200,2.84,231.0,230.89,0.08835055]
["bitfinex-derivatives","SOLF0:USTF0",1733208344405,2.84,231.0,230.9,2.16743465]
["bitfinex-derivatives","SOLF0:USTF0",1733208344703,13.64197714,231.01,230.91,2.16743465]
["bitfinex-derivatives","SOLF0:USTF0",1733208345001,2.84,231.0,230.92,2.16735903]
["bitfinex-derivatives","SOLF0:USTF0",1733208345205,2.84,230.99,230.93,3.25099928]
["bitfinex-derivatives","SOLF0:USTF0",1733208345403,2.84,230.98,230.94,3.25099928]
["bitfinex-derivatives","SOLF0:USTF0",1733208345706,2.84,230.97,230.9,0.08835055]
["bitfinex-derivatives","SOLF0:USTF0",1733208345907,2.1647,230.93,230.91,3.2509573]
["bitfinex-derivatives","SOLF0:USTF0",1733208346207,2.1647,230.93,230.92,1.08365243]
["bitfinex-derivatives","SOLF0:USTF0",1733208347110,2.84,230.99,230.85,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1733208347307,2.84,230.98,230.87,0.08835055]
["bitfinex-derivatives","SOLF0:USTF0",1733208347505,2.84,230.98,230.86,3.25100608]
["bitfinex-derivatives","SOLF0:USTF0",1733208347506,2.1645,230.96,230.89,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733208347807,2.84,230.98,230.9,3.25100608]
["bitfinex-derivatives","SOLF0:USTF0",1733208348008,2.84,230.98,230.91,3.25101718]
["bitfinex-derivatives","SOLF0:USTF0",1733208348204,2.84,230.98,230.92,1.08367401]
["bitfinex-derivatives","SOLF0:USTF0",1733208348408,2.84,230.98,230.88,0.08838369]
["bitfinex-derivatives","SOLF0:USTF0",1733208348409,2.1644,230.96,230.93,1.08367401]
["bitfinex-derivatives","SOLF0:USTF0",1733208348709,2.84,230.98,230.94,1.08367401]
["bitfinex-derivatives","SOLF0:USTF0",1733208348899,2.84,230.98,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208349100,2.84,230.98,230.92,3.25091577]
["bitfinex-derivatives","SOLF0:USTF0",1733208349301,2.1643,230.97,230.93,1.08363859]
["bitfinex-derivatives","SOLF0:USTF0",1733208349499,2.1643,230.97,230.94,1.08363859]
["bitfinex-derivatives","SOLF0:USTF0",1733208349698,2.1643,230.97,230.92,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208349899,2.1643,230.97,230.93,1.08363693]
["bitfinex-derivatives","SOLF0:USTF0",1733208350104,2.1643,230.97,230.94,1.08363693]
["bitfinex-derivatives","SOLF0:USTF0",1733208350303,2.1643,230.97,230.95,1.08363693]
["bitfinex-derivatives","SOLF0:USTF0",1733208350609,2.84,230.98,230.96,1.08354149]
["bitfinex-derivatives","SOLF0:USTF0",1733208350806,2.84,230.98,230.9,0.08838369]
["bitfinex-derivatives","SOLF0:USTF0",1733208351009,2.84,230.98,230.91,3.25099746]
["bitfinex-derivatives","SOLF0:USTF0",1733208351210,2.84,230.98,230.92,3.25099746]
["bitfinex-derivatives","SOLF0:USTF0",1733208351512,2.84,230.98,230.93,1.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1733208351806,2.84,230.98,230.94,1.08366582]
["bitfinex-derivatives","SOLF0:USTF0",1733208352007,2.84,230.98,230.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733208352306,2.1645,230.96,230.91,3.25091233]
["bitfinex-derivatives","SOLF0:USTF0",1733208352504,2.1645,230.96,230.92,3.25091233]
["bitfinex-derivatives","SOLF0:USTF0",1733208352709,2.1645,230.96,230.93,3.25082399]
["bitfinex-derivatives","SOLF0:USTF0",1733208352916,2.1645,230.96,230.94,1.08363744]
["bitfinex-derivatives","SOLF0:USTF0",1733208353206,2.84,230.98,230.95,1.08363744]
["bitfinex-derivatives","SOLF0:USTF0",1733208353411,2.1643,230.97,230.96,1.08363744]
["bitfinex-derivatives","SOLF0:USTF0",1733208353708,2.1643,230.97,230.89,0.08838369]
["bitfinex-derivatives","SOLF0:USTF0",1733208353915,2.1643,230.97,230.9,3.33912221]
["bitfinex-derivatives","SOLF0:USTF0",1733208354110,2.1644,230.96,230.91,7.14925677]
["bitfinex-derivatives","SOLF0:USTF0",1733208354306,2.1644,230.96,230.92,4.98445677]
["bitfinex-derivatives","SOLF0:USTF0",1733208354509,2.1644,230.96,230.93,4.98445677]
["bitfinex-derivatives","SOLF0:USTF0",1733208354709,2.1644,230.96,230.94,2.81730895]
["bitfinex-derivatives","SOLF0:USTF0",1733208354906,2.1644,230.96,230.95,2.81730895]
["bitfinex-derivatives","SOLF0:USTF0",1733208355112,2.1644,230.96,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208355313,2.1644,230.96,230.95,1.73371825]
["bitfinex-derivatives","SOLF0:USTF0",1733208355610,2.1644,230.96,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208355810,2.1644,230.96,230.95,2.8173016]
["bitfinex-derivatives","SOLF0:USTF0",1733208356011,2.1644,230.96,230.95,1.08357754]
["bitfinex-derivatives","SOLF0:USTF0",1733208356213,2.1644,230.96,230.95,2.8173016]
["bitfinex-derivatives","SOLF0:USTF0",1733208356605,2.1646,230.94,230.87,8.60526583]
["bitfinex-derivatives","SOLF0:USTF0",1733208356809,2.1646,230.94,230.88,4.98510272]
["bitfinex-derivatives","SOLF0:USTF0",1733208357009,2.1646,230.94,230.89,7.15020272]
["bitfinex-derivatives","SOLF0:USTF0",1733208357211,2.1646,230.94,230.9,4.98510272]
["bitfinex-derivatives","SOLF0:USTF0",1733208357406,2.1646,230.94,230.91,2.81766675]
["bitfinex-derivatives","SOLF0:USTF0",1733208357610,2.1646,230.95,230.92,2.81766675]
["bitfinex-derivatives","SOLF0:USTF0",1733208357809,2.1646,230.95,230.93,2.81766675]
["bitfinex-derivatives","SOLF0:USTF0",1733208358011,2.1646,230.95,230.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733208358210,2.1646,230.94,230.91,4.9847782]
["bitfinex-derivatives","SOLF0:USTF0",1733208358509,2.1646,230.94,230.92,4.98475301]
["bitfinex-derivatives","SOLF0:USTF0",1733208358710,2.1646,230.94,230.93,2.81748333]
["bitfinex-derivatives","SOLF0:USTF0",1733208359411,2.1645,230.95,230.93,2.81748333]
["bitfinex-derivatives","SOLF0:USTF0",1733208359612,2.1645,230.95,230.94,2.81748333]
["bitfinex-derivatives","SOLF0:USTF0",1733208360716,1.2798,230.98,230.88,0.08866302]
["bitfinex-derivatives","SOLF0:USTF0",1733208361007,2.84,230.97,230.89,4.98494504]
["bitfinex-derivatives","SOLF0:USTF0",1733208361208,2.6621,230.97,230.9,4.98494504]
["bitfinex-derivatives","SOLF0:USTF0",1733208361406,2.84,230.96,230.91,4.98494504]
["bitfinex-derivatives","SOLF0:USTF0",1733208361605,2.84,230.96,230.92,2.81757763]
["bitfinex-derivatives","SOLF0:USTF0",1733208361805,1.2798,230.98,230.88,0.08866302]
["bitfinex-derivatives","SOLF0:USTF0",1733208362009,1.2798,230.98,230.89,7.15022622]
["bitfinex-derivatives","SOLF0:USTF0",1733208362211,1.2798,230.98,230.9,4.98512622]
["bitfinex-derivatives","SOLF0:USTF0",1733208362415,1.2798,230.98,230.89,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733208362416,2.1647,230.94,230.91,4.98512622]
["bitfinex-derivatives","SOLF0:USTF0",1733208362615,2.1647,230.94,230.92,2.81768004]
["bitfinex-derivatives","SOLF0:USTF0",1733208362814,2.1647,230.94,230.93,2.81768004]
["bitfinex-derivatives","SOLF0:USTF0",1733208363417,1.2798,230.98,230.85,0.47305302]
["bitfinex-derivatives","SOLF0:USTF0",1733208363614,1.2798,230.98,230.86,4.98551912]
["bitfinex-derivatives","SOLF0:USTF0",1733208363914,8.51660281,230.95,230.87,2.81790211]
["bitfinex-derivatives","SOLF0:USTF0",1733208364138,8.51660281,230.95,230.88,2.81790211]
["bitfinex-derivatives","SOLF0:USTF0",1733208364334,8.51660281,230.95,230.85,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1733208364335,8.51660281,230.95,230.89,1.0838085]
["bitfinex-derivatives","SOLF0:USTF0",1733208364537,2.1651,230.9,230.85,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1733208364721,2.84,230.92,230.85,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1733208364924,2.84,230.92,230.86,1.08388515]
["bitfinex-derivatives","SOLF0:USTF0",1733208365128,2.84,230.92,230.87,1.08388515]
["bitfinex-derivatives","SOLF0:USTF0",1733208365317,301.3064712,231.14,230.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733208365619,301.3064712,231.14,230.89,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1733208365827,301.3064712,231.14,231.04,8.51660281]
["bitfinex-derivatives","SOLF0:USTF0",1733208366025,8.51660281,231.2,231.04,8.51660281]
["bitfinex-derivatives","SOLF0:USTF0",1733208366221,65.38401651,231.3,231.04,8.51660281]
["bitfinex-derivatives","SOLF0:USTF0",1733208366222,8.51660281,231.24,231.04,8.51660281]
["bitfinex-derivatives","SOLF0:USTF0",1733208366428,1.2528,231.21,231.08,8.51660281]
["bitfinex-derivatives","SOLF0:USTF0",1733208366622,1.2528,231.21,231.09,2.8153724]
["bitfinex-derivatives","SOLF0:USTF0",1733208366820,1.2528,231.21,231.1,1.08286917]
["bitfinex-derivatives","SOLF0:USTF0",1733208367120,1.2528,231.21,231.11,1.08286917]
["bitfinex-derivatives","SOLF0:USTF0",1733208367324,1.2528,231.21,231.12,1.08286917]
["bitfinex-derivatives","SOLF0:USTF0",1733208367626,1.2528,231.21,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208367826,1.2528,231.21,231.06,4.98063371]
["bitfinex-derivatives","SOLF0:USTF0",1733208368027,2.1623,231.19,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208368232,5.2223,231.19,231.1,1.08274646]
["bitfinex-derivatives","SOLF0:USTF0",1733208368530,5.2223,231.19,231.11,1.08274646]
["bitfinex-derivatives","SOLF0:USTF0",1733208368728,5.2223,231.19,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208369030,2.1624,231.18,231.06,2.8152675]
["bitfinex-derivatives","SOLF0:USTF0",1733208369229,2.1624,231.18,231.07,2.8152675]
["bitfinex-derivatives","SOLF0:USTF0",1733208369434,2.1624,231.18,231.07,1.08279519]
["bitfinex-derivatives","SOLF0:USTF0",1733208369725,2.1624,231.18,231.08,2.81513688]
["bitfinex-derivatives","SOLF0:USTF0",1733208369929,2.1624,231.18,231.09,1.08279519]
["bitfinex-derivatives","SOLF0:USTF0",1733208370129,3.06,231.19,231.1,1.08279519]
["bitfinex-derivatives","SOLF0:USTF0",1733208370430,3.06,231.19,231.11,1.08279519]
["bitfinex-derivatives","SOLF0:USTF0",1733208370633,3.06,231.19,231.12,1.0826924]
["bitfinex-derivatives","SOLF0:USTF0",1733208370827,3.06,231.19,231.1,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733208371127,3.06,231.19,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208371128,3.06,231.19,231.11,1.08268306]
["bitfinex-derivatives","SOLF0:USTF0",1733208371327,3.06,231.19,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208371528,3.06,231.19,231.06,1.73244718]
["bitfinex-derivatives","SOLF0:USTF0",1733208371727,3.06,231.19,231.07,2.81522666]
["bitfinex-derivatives","SOLF0:USTF0",1733208372026,3.06,231.19,231.08,1.08277948]
["bitfinex-derivatives","SOLF0:USTF0",1733208372223,2.1624,231.18,231.09,1.08277948]
["bitfinex-derivatives","SOLF0:USTF0",1733208372533,2.1624,231.18,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208372834,2.1624,231.18,231.1,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733208373022,3.06,231.19,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208373224,3.06,231.19,231.06,2.81507331]
["bitfinex-derivatives","SOLF0:USTF0",1733208373527,3.06,231.19,231.07,1.0827205]
["bitfinex-derivatives","SOLF0:USTF0",1733208373729,2.1624,231.18,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208373933,3.06,231.19,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208374427,2.1626,231.16,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208375232,2.1627,231.15,231.07,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208375432,2.1627,231.15,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208375734,2.1626,231.16,231.1,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733208376134,3.06,231.19,231.1,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733208376331,3.06,231.19,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208376332,2.1622,231.21,231.14,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1733208376526,1.3724,231.23,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208376926,2.1627,231.15,231.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208377136,2.1627,231.15,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208377534,2.1626,231.16,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208377732,1.3724,231.23,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208378032,14.9754835,231.23,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208378239,1.2968,231.22,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208378631,1.2968,231.22,231.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208378832,1.2968,231.22,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208379537,20.32401651,231.3,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208379732,13.6030835,231.26,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208379934,2.1627,231.15,231.09,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733208380327,3.06,231.21,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208380537,2.1628,231.14,231.07,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208381538,3.06,231.21,231.05,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733208382634,13.6030835,231.18,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208382834,13.6030835,231.14,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208383131,3.06,231.13,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208383534,2.1637,231.04,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208383734,3.06,231.11,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208383934,3.06,231.1,230.96,0.51375]
["bitfinex-derivatives","SOLF0:USTF0",1733208384626,35.50457265,231.3,230.98,13.6030835]
["bitfinex-derivatives","SOLF0:USTF0",1733208384826,13.6030835,231.21,230.99,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733208385034,3.06,231.2,230.99,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733208385634,2.1629,231.12,231.05,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733208385834,2.1629,231.12,230.99,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733208386032,2.1632,231.09,231.03,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208386428,2.1632,231.09,230.99,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733208387037,2.1632,231.09,231.02,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208387236,2.1633,231.08,230.99,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733208387835,2.1633,231.08,230.99,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1733208388036,2.1633,231.08,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208388731,3.06,231.13,231.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208388732,2.1634,231.07,231.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208388939,3.06,231.13,231.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208389133,4.3219,231.34,231.0,13.6030835]
["bitfinex-derivatives","SOLF0:USTF0",1733208389434,13.6030835,231.28,231.01,5.87491145]
["bitfinex-derivatives","SOLF0:USTF0",1733208389632,8.50371286,231.21,231.03,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208390534,2.1627,231.15,231.03,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208390730,8.50371286,231.21,231.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208391134,8.50371286,231.21,231.09,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733208391332,8.50371286,231.21,231.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733208391537,8.50371286,231.21,231.03,11.56371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208391840,2.1629,231.13,231.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208392035,2.1629,231.13,231.03,11.56371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208392245,3.06,231.15,231.0,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733208392435,2.1631,231.11,231.05,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733208392643,2.1631,231.11,231.0,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733208392644,3.06,231.14,231.0,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733208392936,2.1633,231.08,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208393133,3.06,231.14,230.99,14.15551286]
["bitfinex-derivatives","SOLF0:USTF0",1733208393342,4.3442,231.14,230.99,14.15551286]
["bitfinex-derivatives","SOLF0:USTF0",1733208393637,2.1633,231.08,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208393842,4.3442,231.14,230.99,11.09551286]
["bitfinex-derivatives","SOLF0:USTF0",1733208394043,2.1631,231.1,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208394239,2.1631,231.1,230.99,11.09551286]
["bitfinex-derivatives","SOLF0:USTF0",1733208394440,2.1631,231.1,231.0,1.08282828]
["bitfinex-derivatives","SOLF0:USTF0",1733208394639,2.163,231.12,231.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1733208394839,2.163,231.12,231.03,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208395239,2.163,231.11,231.03,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208397044,2.1635,231.07,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208397238,1.269,231.13,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208397433,1.269,231.13,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208397642,1.269,231.13,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208397843,1.269,231.13,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208398244,2.1635,231.07,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208398545,2.1635,231.07,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208398546,1.269,231.13,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208398750,2.1632,231.1,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208399141,1.269,231.13,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208399342,1.269,231.13,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208399538,1.269,231.13,231.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733208399738,1.269,231.13,230.99,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208399943,1.269,231.13,231.0,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733208400447,1.269,231.13,230.97,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733208400648,8.50371286,231.11,230.88,0.08844961]
["bitfinex-derivatives","SOLF0:USTF0",1733208400847,8.50371286,231.07,230.91,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208401043,8.50371286,231.07,230.93,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733208401044,2.1642,230.98,230.93,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733208401347,3.02,231.06,230.91,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208401543,2.1645,230.96,230.91,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208401749,8.50371286,231.07,230.87,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208401750,3.02,230.98,230.87,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208402044,2.1645,230.95,230.89,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733208402244,3.02,230.98,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208402644,2.1644,230.97,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208402842,8.50371286,231.07,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208403042,3.02,231.06,230.91,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208403344,2.1644,230.96,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208404247,2.1645,230.95,230.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733208405956,2.1647,230.93,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208406356,2.1645,230.96,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208406652,3.02,230.98,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208407049,2.1648,230.92,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208408248,3.02,230.98,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208408858,2.165,230.9,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208410456,3.02,230.98,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208410857,11.15831286,231.02,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208411065,2.6546,231.02,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208411255,3.02,231.01,230.9,1.08340873]
["bitfinex-derivatives","SOLF0:USTF0",1733208411460,3.02,231.01,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208411661,3.02,231.01,230.9,1.08339141]
["bitfinex-derivatives","SOLF0:USTF0",1733208411964,3.02,231.01,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208412163,2.1641,230.99,230.93,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733208412364,2.1641,230.99,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208412560,2.1641,230.99,230.9,1.08338763]
["bitfinex-derivatives","SOLF0:USTF0",1733208412869,2.1641,230.99,230.94,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733208413162,2.1642,230.98,230.94,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733208413557,3.02,231.01,230.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733208413760,3.02,231.01,230.89,0.4455]
["bitfinex-derivatives","SOLF0:USTF0",1733208414065,2.1644,230.96,230.88,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208414365,3.02,231.01,230.92,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733208414564,2.1643,230.98,230.88,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208414760,3.02,231.01,230.88,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208415160,2.1645,230.96,230.88,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208415361,2.1645,230.96,230.84,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1733208415560,2.1645,230.96,230.87,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208415763,2.1645,230.96,230.91,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733208415965,3.02,231.01,230.86,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208416267,3.02,231.01,230.89,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733208416469,2.1644,230.97,230.86,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208416659,3.02,231.01,230.86,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208418069,2.1645,230.96,230.91,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733208418463,3.02,231.01,230.91,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1733208418767,4.3258,231.13,230.86,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208418959,8.50371286,231.07,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208419163,11.13201286,231.07,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208419365,2.6283,231.07,231.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208420061,2.1636,231.06,230.95,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208420468,2.6283,231.07,230.95,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208421169,2.1638,231.03,230.98,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733208421871,2.1637,231.04,230.99,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1733208422068,2.1637,231.04,230.95,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208422270,2.1638,231.03,230.98,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733208422567,2.6283,231.07,230.95,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208422967,2.1638,231.03,230.98,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733208423567,2.6283,231.07,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208423866,2.6283,231.07,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208424577,2.1636,231.05,231.0,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733208425163,3.4845,231.07,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208425569,3.4845,231.07,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208425773,3.02,231.09,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208426071,2.1635,231.06,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208426274,2.1635,231.06,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208427267,2.1635,231.06,231.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733208427570,2.1633,231.08,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208427767,4.0918,231.1,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208429075,2.1634,231.07,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208429270,4.0918,231.1,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208429574,2.1634,231.08,231.02,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1733208429773,4.0918,231.1,231.03,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1733208430174,4.0918,231.1,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208430372,12.59551286,231.1,230.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208430572,12.59551286,231.1,230.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733208430775,12.59551286,231.1,230.94,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208431177,2.1636,231.05,231.0,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733208431377,12.59551286,231.1,230.88,21.77648591]
["bitfinex-derivatives","SOLF0:USTF0",1733208431378,2.82,231.04,230.88,21.77648591]
["bitfinex-derivatives","SOLF0:USTF0",1733208431579,2.82,231.03,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208431879,2.164,231.01,230.97,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733208432087,2.82,231.03,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208432278,2.1642,230.98,230.94,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733208433472,2.1642,230.98,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208433473,2.82,231.03,230.9,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208433676,2.1641,231.0,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208433876,2.82,231.03,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208434183,2.1641,231.0,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208434479,2.82,231.03,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208434683,2.164,231.01,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208434875,2.82,231.03,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208435875,2.1642,230.99,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208437678,2.82,231.03,230.95,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733208437982,1.2547,231.02,230.87,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208438475,2.1643,230.97,230.92,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733208438677,1.2547,231.02,230.92,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733208439281,2.1644,230.97,230.92,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733208439489,2.82,230.97,230.9,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1733208439988,2.82,230.97,230.84,8.89606286]
["bitfinex-derivatives","SOLF0:USTF0",1733208440280,2.82,230.97,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208440872,2.82,230.97,230.88,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1733208441282,2.82,230.97,230.87,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733208442172,2.1651,230.89,230.85,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733208442373,2.82,230.91,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208442885,2.1651,230.89,230.84,2.55785]
["bitfinex-derivatives","SOLF0:USTF0",1733208443076,2.82,230.91,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208443481,4.985,230.91,230.86,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733208443688,4.985,230.91,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208444187,2.165,230.9,230.86,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733208445287,2.165,230.9,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208445288,2.1651,230.89,230.84,2.55785]
["bitfinex-derivatives","SOLF0:USTF0",1733208446285,2.1652,230.88,230.84,2.55785]
["bitfinex-derivatives","SOLF0:USTF0",1733208446484,2.82,230.91,230.84,0.39235]
["bitfinex-derivatives","SOLF0:USTF0",1733208446679,8.50371286,230.92,230.73,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208446882,2.82,230.9,230.74,1.08399922]
["bitfinex-derivatives","SOLF0:USTF0",1733208447079,2.1655,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208447283,2.82,230.85,230.79,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208448679,2.82,230.85,230.8,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733208448884,2.82,230.85,230.76,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208449089,2.82,230.85,230.75,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208449680,2.1655,230.84,230.78,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733208449888,2.1655,230.84,230.75,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208450287,2.82,230.85,230.76,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733208450486,2.82,230.85,230.72,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208450686,2.82,230.85,230.75,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208450881,2.82,230.85,230.78,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733208451388,2.82,230.85,230.72,8.50371286]
["bitfinex-derivatives","SOLF0:USTF0",1733208451585,5.45772552,230.82,230.74,5.45772552]
["bitfinex-derivatives","SOLF0:USTF0",1733208451789,5.45772552,230.8,230.65,2.74918943]
["bitfinex-derivatives","SOLF0:USTF0",1733208451989,5.45772552,230.8,230.72,5.45772552]
["bitfinex-derivatives","SOLF0:USTF0",1733208452487,2.1663,230.76,230.7,5.45772552]
["bitfinex-derivatives","SOLF0:USTF0",1733208452688,2.1663,230.76,230.71,1.0840134]
["bitfinex-derivatives","SOLF0:USTF0",1733208452893,2.1663,230.76,230.7,5.45772552]
["bitfinex-derivatives","SOLF0:USTF0",1733208453390,8.11772552,230.78,230.7,5.45772552]
["bitfinex-derivatives","SOLF0:USTF0",1733208453592,8.11772552,230.78,230.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733208453593,2.66,230.78,230.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208453891,2.66,230.78,230.66,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208454091,2.1663,230.76,230.72,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208456096,2.1662,230.77,230.72,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208457292,2.66,230.82,230.72,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208457488,2.66,230.83,230.72,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208458501,2.66,230.83,230.7,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733208458705,2.66,230.83,230.72,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208459599,2.1658,230.81,230.75,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733208459904,8.53073616,230.82,230.66,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208460107,8.53073616,230.82,230.67,1.08407408]
["bitfinex-derivatives","SOLF0:USTF0",1733208460307,2.1663,230.76,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208462102,2.1662,230.78,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208462303,8.53073616,230.82,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208462695,2.1664,230.76,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208462895,2.6949,230.81,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208463695,2.1664,230.75,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208464109,8.53073616,230.76,230.63,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733208464307,8.53073616,230.76,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208464499,9.80763616,230.76,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208465108,8.53073616,230.73,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208465506,2.1671,230.68,230.62,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733208465711,2.66,230.69,230.62,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733208466610,2.66,230.69,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208466814,2.1673,230.66,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208467003,2.66,230.69,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208467210,2.1664,230.75,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208467508,1.2769,230.76,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208467509,3.9369,230.76,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208467906,2.1666,230.73,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208468114,3.9369,230.76,230.63,1.08458528]
["bitfinex-derivatives","SOLF0:USTF0",1733208468410,2.66,230.78,230.64,9.61525527]
["bitfinex-derivatives","SOLF0:USTF0",1733208468611,2.66,230.78,230.67,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208469309,2.66,230.78,230.68,1.08439832]
["bitfinex-derivatives","SOLF0:USTF0",1733208469614,2.66,230.78,230.67,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208469807,2.1662,230.77,230.72,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208470003,2.66,230.78,230.64,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208470202,2.66,230.78,230.65,1.08444246]
["bitfinex-derivatives","SOLF0:USTF0",1733208470407,2.1667,230.72,230.66,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733208470608,8.53073616,230.76,230.66,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733208471515,8.53073616,230.76,230.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733208471711,8.53073616,230.76,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208471913,2.1668,230.71,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208472114,2.66,230.75,230.63,1.08468805]
["bitfinex-derivatives","SOLF0:USTF0",1733208472417,2.66,230.75,230.64,1.08468805]
["bitfinex-derivatives","SOLF0:USTF0",1733208472717,2.1669,230.71,230.65,1.08468805]
["bitfinex-derivatives","SOLF0:USTF0",1733208472907,2.66,230.75,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1733208473112,2.66,230.75,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208473113,2.1667,230.72,230.62,0.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733208473314,8.53073616,230.8,230.63,11.35080172]
["bitfinex-derivatives","SOLF0:USTF0",1733208473511,2.66,230.79,230.73,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208473817,2.1662,230.77,230.67,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208474113,2.66,230.79,230.74,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733208474818,2.1661,230.78,230.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208475120,2.66,230.79,230.73,1.0843215]
["bitfinex-derivatives","SOLF0:USTF0",1733208475314,2.66,230.79,230.67,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208475514,2.66,230.79,230.68,4.98829517]
["bitfinex-derivatives","SOLF0:USTF0",1733208475710,2.66,230.79,230.69,2.81947118]
["bitfinex-derivatives","SOLF0:USTF0",1733208475917,2.637,230.83,230.7,11.35020734]
["bitfinex-derivatives","SOLF0:USTF0",1733208476120,2.637,230.83,230.71,2.81947118]
["bitfinex-derivatives","SOLF0:USTF0",1733208476319,2.1658,230.82,230.77,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208476814,2.1658,230.82,230.7,11.19073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208476815,2.1658,230.81,230.76,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1733208477622,2.1657,230.82,230.77,3.25042209]
["bitfinex-derivatives","SOLF0:USTF0",1733208477818,2.1657,230.82,230.77,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208479022,2.637,230.83,230.77,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208479218,2.1658,230.81,230.77,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208479422,2.637,230.83,230.77,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733208479919,2.66,230.84,230.71,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208480117,66.6962,230.87,230.74,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208480320,66.6962,230.87,230.75,4.98733787]
["bitfinex-derivatives","SOLF0:USTF0",1733208480521,66.6962,230.87,230.76,7.64733787]
["bitfinex-derivatives","SOLF0:USTF0",1733208480720,66.6962,230.87,230.77,4.98733787]
["bitfinex-derivatives","SOLF0:USTF0",1733208480919,66.6962,230.87,230.78,4.98700927]
["bitfinex-derivatives","SOLF0:USTF0",1733208481123,66.6962,230.87,230.79,4.98689919]
["bitfinex-derivatives","SOLF0:USTF0",1733208481318,66.6962,230.87,230.8,2.8189301]
["bitfinex-derivatives","SOLF0:USTF0",1733208481513,66.6962,230.87,230.81,2.8189301]
["bitfinex-derivatives","SOLF0:USTF0",1733208481714,66.6962,230.87,230.82,1.08420388]
["bitfinex-derivatives","SOLF0:USTF0",1733208481919,66.6962,230.87,230.83,1.08420388]
["bitfinex-derivatives","SOLF0:USTF0",1733208482223,66.6962,230.87,230.84,1.08393022]
["bitfinex-derivatives","SOLF0:USTF0",1733208482418,68.8615,230.87,230.82,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733208483323,66.6962,230.87,230.83,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1733208483516,66.6962,230.87,230.77,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208483720,66.6962,230.87,230.78,2.81850782]
["bitfinex-derivatives","SOLF0:USTF0",1733208483924,68.8615,230.87,230.82,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733208484623,66.6962,230.87,230.74,2.70913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208484821,66.6962,230.87,230.75,4.98705837]
["bitfinex-derivatives","SOLF0:USTF0",1733208485024,66.6962,230.87,230.76,2.81877212]
["bitfinex-derivatives","SOLF0:USTF0",1733208485321,66.6962,230.87,230.77,2.81877212]
["bitfinex-derivatives","SOLF0:USTF0",1733208485519,66.6962,230.87,230.78,3.25014312]
["bitfinex-derivatives","SOLF0:USTF0",1733208485520,2.1655,230.85,230.78,3.25014312]
["bitfinex-derivatives","SOLF0:USTF0",1733208485714,66.6962,230.87,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208486521,8.53073616,230.86,230.78,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733208486927,66.6962,230.87,230.71,0.08913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208486928,2.166,230.79,230.71,0.08913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208487123,2.62,230.81,230.72,2.8190161]
["bitfinex-derivatives","SOLF0:USTF0",1733208487319,2.62,230.81,230.73,1.08423696]
["bitfinex-derivatives","SOLF0:USTF0",1733208487519,2.1662,230.78,230.66,2.70913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208487722,2.1662,230.78,230.67,4.98804036]
["bitfinex-derivatives","SOLF0:USTF0",1733208487927,2.1662,230.78,230.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733208488127,2.1662,230.78,230.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733208488329,2.1662,230.78,230.67,4.98804677]
["bitfinex-derivatives","SOLF0:USTF0",1733208488518,2.1662,230.78,230.68,4.98804677]
["bitfinex-derivatives","SOLF0:USTF0",1733208488724,2.1662,230.78,230.69,2.81933078]
["bitfinex-derivatives","SOLF0:USTF0",1733208488922,2.1662,230.78,230.7,2.81933078]
["bitfinex-derivatives","SOLF0:USTF0",1733208489124,2.62,230.81,230.71,1.08435799]
["bitfinex-derivatives","SOLF0:USTF0",1733208489327,2.62,230.81,230.73,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1733208489825,8.53073616,230.79,230.71,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1733208490022,8.53073616,230.79,230.64,0.08913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208490223,8.53073616,230.76,230.65,4.98819643]
["bitfinex-derivatives","SOLF0:USTF0",1733208490420,2.1667,230.72,230.67,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733208490729,2.1667,230.72,230.68,1.08439053]
["bitfinex-derivatives","SOLF0:USTF0",1733208490928,2.1667,230.72,230.61,0.08913207]
["bitfinex-derivatives","SOLF0:USTF0",1733208491228,8.53073616,230.73,230.62,2.81956429]
["bitfinex-derivatives","SOLF0:USTF0",1733208491429,8.53073616,230.73,230.63,4.98696429]
["bitfinex-derivatives","SOLF0:USTF0",1733208491621,8.53073616,230.73,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208491821,2.1671,230.68,230.63,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1733208493432,2.1672,230.67,230.62,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733208493829,2.62,230.69,230.58,24.09120705]
["bitfinex-derivatives","SOLF0:USTF0",1733208494934,2.1672,230.66,230.61,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733208495529,2.62,230.66,230.59,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733208495932,2.62,230.66,230.58,24.09120705]
["bitfinex-derivatives","SOLF0:USTF0",1733208496331,2.62,230.66,230.54,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208496528,2.62,230.66,230.55,1.08498073]
["bitfinex-derivatives","SOLF0:USTF0",1733208496723,2.62,230.66,230.51,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208496925,2.62,230.66,230.52,1.08516359]
["bitfinex-derivatives","SOLF0:USTF0",1733208496926,2.1677,230.61,230.52,1.08516359]
["bitfinex-derivatives","SOLF0:USTF0",1733208497132,2.1677,230.61,230.51,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208497323,2.168,230.59,230.53,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1733208497530,2.62,230.61,230.47,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208497727,2.62,230.61,230.48,2.82165185]
["bitfinex-derivatives","SOLF0:USTF0",1733208497927,1.298,230.6,230.49,1.08525071]
["bitfinex-derivatives","SOLF0:USTF0",1733208498134,2.168,230.58,230.5,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733208498432,1.298,230.6,230.44,12.49573616]
["bitfinex-derivatives","SOLF0:USTF0",1733208498735,1.298,230.6,230.45,2.82180262]
["bitfinex-derivatives","SOLF0:USTF0",1733208498934,2.1683,230.55,230.48,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733208499231,2.1683,230.55,230.44,9.87573616]
["bitfinex-derivatives","SOLF0:USTF0",1733208499232,1.298,230.6,230.44,9.87573616]
["bitfinex-derivatives","SOLF0:USTF0",1733208499432,1.298,230.6,230.45,2.82187174]
["bitfinex-derivatives","SOLF0:USTF0",1733208499631,1.298,230.6,230.46,2.82187174]
["bitfinex-derivatives","SOLF0:USTF0",1733208499934,1.298,230.6,230.47,1.08533528]
["bitfinex-derivatives","SOLF0:USTF0",1733208500126,1.298,230.6,230.44,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208500323,1.298,230.6,230.45,2.82215864]
["bitfinex-derivatives","SOLF0:USTF0",1733208500529,1.298,230.6,230.46,1.08544822]
["bitfinex-derivatives","SOLF0:USTF0",1733208500729,1.28,230.59,230.47,1.08544822]
["bitfinex-derivatives","SOLF0:USTF0",1733208500941,1.28,230.59,230.44,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208500942,1.28,230.59,230.48,1.08544822]
["bitfinex-derivatives","SOLF0:USTF0",1733208501128,2.1682,230.56,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208501436,8.53073616,230.58,230.44,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208501627,8.53073616,230.58,230.45,2.82217811]
["bitfinex-derivatives","SOLF0:USTF0",1733208501828,1.28,230.59,230.47,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733208501829,2.1685,230.53,230.47,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733208502133,2.62,230.53,230.47,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1733208502434,2.62,230.53,230.41,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208502635,2.62,230.53,230.42,4.99313732]
["bitfinex-derivatives","SOLF0:USTF0",1733208502839,8.53073616,230.49,230.15,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1733208503132,8.53073616,230.46,230.36,3.90830274]
["bitfinex-derivatives","SOLF0:USTF0",1733208503337,2.62,230.45,230.3,0.08910927]
["bitfinex-derivatives","SOLF0:USTF0",1733208503531,8.53073616,230.43,230.35,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733208503836,2.62,230.45,230.3,0.08910927]
["bitfinex-derivatives","SOLF0:USTF0",1733208504034,11.15073616,230.45,230.31,2.17196083]
["bitfinex-derivatives","SOLF0:USTF0",1733208504237,11.15073616,230.45,230.32,2.17196083]
["bitfinex-derivatives","SOLF0:USTF0",1733208504433,11.15073616,230.45,230.28,9.98174543]
["bitfinex-derivatives","SOLF0:USTF0",1733208504734,11.15073616,230.45,230.29,2.17202119]
["bitfinex-derivatives","SOLF0:USTF0",1733208504926,2.1697,230.4,230.32,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733208505128,2.62,230.39,230.28,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733208505331,2.62,230.39,230.29,2.17225426]
["bitfinex-derivatives","SOLF0:USTF0",1733208505529,2.1699,230.38,230.3,2.17225426]
["bitfinex-derivatives","SOLF0:USTF0",1733208505737,2.1699,230.38,230.26,0.08910927]
["bitfinex-derivatives","SOLF0:USTF0",1733208506035,2.17,230.37,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208506236,11.15073616,230.39,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208506441,1.2871,230.37,230.23,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208506626,8.53073616,230.36,230.24,2.1726312]
["bitfinex-derivatives","SOLF0:USTF0",1733208506827,8.53073616,230.36,230.25,2.1726312]
["bitfinex-derivatives","SOLF0:USTF0",1733208507029,8.53073616,230.36,230.2,25.27340769]
["bitfinex-derivatives","SOLF0:USTF0",1733208507030,2.1702,230.35,230.27,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733208507235,8.53073616,230.36,230.21,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208507426,8.53073616,230.36,230.22,2.2617055]
["bitfinex-derivatives","SOLF0:USTF0",1733208507634,2.1702,230.35,230.23,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208507839,2.1702,230.35,230.24,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208508042,8.53073616,230.36,230.25,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208508238,2.64,230.35,230.26,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208508535,2.64,230.35,230.27,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208508731,4.8102,230.35,230.28,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208508936,4.8102,230.35,230.29,2.17285846]
["bitfinex-derivatives","SOLF0:USTF0",1733208509137,4.8102,230.35,230.25,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208509443,2.64,230.35,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208510242,2.64,230.34,230.25,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208510437,2.64,230.34,230.27,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208510638,2.64,230.34,230.28,2.17281759]
["bitfinex-derivatives","SOLF0:USTF0",1733208510837,2.64,230.34,230.29,2.17281759]
["bitfinex-derivatives","SOLF0:USTF0",1733208511141,2.64,230.34,230.3,2.17281759]
["bitfinex-derivatives","SOLF0:USTF0",1733208511345,2.64,230.34,230.31,2.17281759]
["bitfinex-derivatives","SOLF0:USTF0",1733208511533,2.64,230.34,230.32,2.17281759]
["bitfinex-derivatives","SOLF0:USTF0",1733208511842,2.64,230.34,230.28,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208512140,2.64,230.34,230.29,2.17285288]
["bitfinex-derivatives","SOLF0:USTF0",1733208512342,2.64,230.34,230.3,2.17311593]
["bitfinex-derivatives","SOLF0:USTF0",1733208512343,2.1703,230.33,230.3,2.17311593]
["bitfinex-derivatives","SOLF0:USTF0",1733208512541,2.1703,230.33,230.27,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733208512542,10.70103616,230.33,230.27,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733208512845,2.1704,230.32,230.26,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208513040,8.53073616,230.33,230.25,0.08884704]
["bitfinex-derivatives","SOLF0:USTF0",1733208513239,8.53073616,230.33,230.26,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208513534,8.53073616,230.33,230.27,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208513739,8.53073616,230.33,230.28,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208513940,8.53073616,230.33,230.29,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208514142,2.64,230.34,230.3,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208514341,2.64,230.34,230.31,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208514539,2.54,230.33,230.32,1.73856598]
["bitfinex-derivatives","SOLF0:USTF0",1733208515237,1.2871,230.37,230.32,2.8250794]
["bitfinex-derivatives","SOLF0:USTF0",1733208515438,1.2871,230.37,230.36,0.08840224]
["bitfinex-derivatives","SOLF0:USTF0",1733208515640,1.2871,230.37,230.36,2.91348164]
["bitfinex-derivatives","SOLF0:USTF0",1733208515839,3.8271,230.37,230.36,2.91348164]
["bitfinex-derivatives","SOLF0:USTF0",1733208516141,3.8271,230.37,230.36,2.8250794]
["bitfinex-derivatives","SOLF0:USTF0",1733208516641,3.8271,230.37,230.36,1.73793967]
["bitfinex-derivatives","SOLF0:USTF0",1733208516841,3.8271,230.37,230.36,2.82415196]
["bitfinex-derivatives","SOLF0:USTF0",1733208517439,5.9971,230.37,230.36,1.73793967]
["bitfinex-derivatives","SOLF0:USTF0",1733208517743,5.9971,230.37,230.23,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208517939,2.1701,230.36,230.31,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733208518141,2.1701,230.36,230.32,2.82477427]
["bitfinex-derivatives","SOLF0:USTF0",1733208518341,8.53073616,230.36,230.2,25.27340769]
["bitfinex-derivatives","SOLF0:USTF0",1733208518538,2.1705,230.32,230.21,3.2596013]
["bitfinex-derivatives","SOLF0:USTF0",1733208518740,2.54,230.31,230.22,3.2596013]
["bitfinex-derivatives","SOLF0:USTF0",1733208518947,2.54,230.31,230.15,9.80113616]
["bitfinex-derivatives","SOLF0:USTF0",1733208519147,4.7105,230.31,230.2,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733208519349,2.54,230.31,230.21,3.25997314]
["bitfinex-derivatives","SOLF0:USTF0",1733208519643,2.54,230.31,230.15,9.80113616]
["bitfinex-derivatives","SOLF0:USTF0",1733208519836,2.54,230.31,230.16,6.5861755]
["bitfinex-derivatives","SOLF0:USTF0",1733208520041,8.53073616,230.36,230.19,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208520244,2.54,230.35,230.2,3.26008275]
["bitfinex-derivatives","SOLF0:USTF0",1733208520445,2.54,230.35,230.22,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208520645,2.54,230.35,230.23,2.17330035]
["bitfinex-derivatives","SOLF0:USTF0",1733208520840,1.2871,230.37,230.25,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208521042,2.54,230.36,230.34,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733208521341,1.2871,230.37,230.25,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208521542,2.54,230.4,230.28,8.53073616]
["bitfinex-derivatives","SOLF0:USTF0",1733208521747,2.54,230.4,230.29,5.43267511]
["bitfinex-derivatives","SOLF0:USTF0",1733208521945,2.54,230.4,230.3,5.43267511]
["bitfinex-derivatives","SOLF0:USTF0",1733208522147,2.54,230.4,230.31,5.43267511]
["bitfinex-derivatives","SOLF0:USTF0",1733208522351,2.54,230.4,230.32,5.43267511]
["bitfinex-derivatives","SOLF0:USTF0",1733208522555,1.3331,230.41,230.33,5.43267511]
["bitfinex-derivatives","SOLF0:USTF0",1733208522850,1.3331,230.41,230.37,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733208523040,1.3331,230.41,230.4,0.08822051]
["bitfinex-derivatives","SOLF0:USTF0",1733208523247,1.3331,230.41,230.4,2.17307004]
["bitfinex-derivatives","SOLF0:USTF0",1733208523645,364.9289255,230.96,230.4,2.17307004]
["bitfinex-derivatives","SOLF0:USTF0",1733208523847,25.13041479,230.55,230.41,2.26128104]
["bitfinex-derivatives","SOLF0:USTF0",1733208524044,25.13041479,230.55,230.42,2.26128104]
["bitfinex-derivatives","SOLF0:USTF0",1733208524045,8.53073616,230.5,230.42,2.26128104]
["bitfinex-derivatives","SOLF0:USTF0",1733208524247,2.1689,230.48,230.43,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733208524455,4.7089,230.48,230.43,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733208524647,4.7089,230.48,230.43,2.257611]
["bitfinex-derivatives","SOLF0:USTF0",1733208525453,4.7089,230.48,230.46,0.088211]
["bitfinex-derivatives","SOLF0:USTF0",1733208525749,2.54,230.48,230.44,0.088211]
["bitfinex-derivatives","SOLF0:USTF0",1733208525953,8.53073616,230.46,230.41,0.088211]
["bitfinex-derivatives","SOLF0:USTF0",1733208526150,8.53073616,230.46,230.42,2.26021946]
["bitfinex-derivatives","SOLF0:USTF0",1733208526356,2.1692,230.45,230.43,2.17200846]
["bitfinex-derivatives","SOLF0:USTF0",1733208526545,2.1692,230.45,230.42,0.088211]
["bitfinex-derivatives","SOLF0:USTF0",1733208526750,8.53073616,230.46,230.43,2.17202443]
["bitfinex-derivatives","SOLF0:USTF0",1733208527049,8.53073616,230.46,230.39,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733208527261,8.53073616,230.46,230.42,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208527447,8.53073616,230.46,230.43,2.26026432]
["bitfinex-derivatives","SOLF0:USTF0",1733208527649,8.53073616,230.46,230.44,2.26026432]
["bitfinex-derivatives","SOLF0:USTF0",1733208527856,8.53073616,230.46,230.44,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208528048,2.1692,230.45,230.44,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208528251,2.1692,230.45,230.44,2.26014384]
["bitfinex-derivatives","SOLF0:USTF0",1733208528449,2.1692,230.45,230.44,3.99771438]
["bitfinex-derivatives","SOLF0:USTF0",1733208528649,2.1692,230.45,230.44,3.9095298]
["bitfinex-derivatives","SOLF0:USTF0",1733208529149,2.1693,230.44,230.43,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208529349,2.1693,230.44,230.43,3.99773166]
["bitfinex-derivatives","SOLF0:USTF0",1733208529952,10.69993616,230.46,230.43,3.99773166]
["bitfinex-derivatives","SOLF0:USTF0",1733208530153,2.54,230.48,230.44,3.99767942]
["bitfinex-derivatives","SOLF0:USTF0",1733208530353,2.54,230.48,230.44,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208530953,2.54,230.48,230.45,5.08354727]
["bitfinex-derivatives","SOLF0:USTF0",1733208531258,2.54,230.48,230.45,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208531853,2.54,230.48,230.46,1.08591488]
["bitfinex-derivatives","SOLF0:USTF0",1733208532051,2.6736,230.52,230.45,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208532254,1.3183,230.52,230.47,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208532451,2.54,230.54,230.48,5.08318683]
["bitfinex-derivatives","SOLF0:USTF0",1733208532652,2.54,230.54,230.48,0.08818458]
["bitfinex-derivatives","SOLF0:USTF0",1733208533053,2.54,230.54,230.49,3.34564156]
["bitfinex-derivatives","SOLF0:USTF0",1733208533353,8.53073616,230.52,230.5,4.99367206]
["bitfinex-derivatives","SOLF0:USTF0",1733208533553,8.53073616,230.52,230.5,1.08558088]
["bitfinex-derivatives","SOLF0:USTF0",1733208533760,8.53073616,230.52,230.5,0.08900325]
["bitfinex-derivatives","SOLF0:USTF0",1733208533955,8.53073616,230.52,230.45,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733208534256,8.53073616,230.52,230.5,0.08881726]
["bitfinex-derivatives","SOLF0:USTF0",1733208534455,2.1686,230.51,230.5,0.08881726]
["bitfinex-derivatives","SOLF0:USTF0",1733208534657,2.1686,230.51,230.5,3.25713732]
["bitfinex-derivatives","SOLF0:USTF0",1733208534855,2.54,230.54,230.5,4.99427722]
["bitfinex-derivatives","SOLF0:USTF0",1733208535056,2.1685,230.53,230.51,5.08317444]
["bitfinex-derivatives","SOLF0:USTF0",1733208535252,1.3635,230.55,230.52,5.08317444]
["bitfinex-derivatives","SOLF0:USTF0",1733208535458,69.50896,230.56,230.52,0.08889722]
["bitfinex-derivatives","SOLF0:USTF0",1733208535658,69.50896,230.56,230.53,5.08267162]
["bitfinex-derivatives","SOLF0:USTF0",1733208535857,69.50896,230.56,230.52,0.08889722]
["bitfinex-derivatives","SOLF0:USTF0",1733208536058,69.50896,230.56,230.53,5.08263334]
["bitfinex-derivatives","SOLF0:USTF0",1733208536254,69.50896,230.56,230.53,0.08889722]
["bitfinex-derivatives","SOLF0:USTF0",1733208536456,69.50896,230.56,230.52,0.08889722]
["bitfinex-derivatives","SOLF0:USTF0",1733208536654,2.1685,230.53,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208536854,69.50896,230.56,230.49,3.35668842]
["bitfinex-derivatives","SOLF0:USTF0",1733208537054,69.50896,230.56,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208537257,2.1685,230.53,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208538368,2.1685,230.53,230.49,3.36176497]
["bitfinex-derivatives","SOLF0:USTF0",1733208538551,2.1685,230.53,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208538755,2.1685,230.53,230.49,3.3615601]
["bitfinex-derivatives","SOLF0:USTF0",1733208538956,2.1685,230.53,230.48,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1733208539157,2.1684,230.55,230.41,4.21506098]
["bitfinex-derivatives","SOLF0:USTF0",1733208539358,69.50896,230.56,230.43,12.74579714]
["bitfinex-derivatives","SOLF0:USTF0",1733208539558,69.50896,230.56,230.44,15.46126833]
["bitfinex-derivatives","SOLF0:USTF0",1733208539760,69.50896,230.56,230.45,15.46126833]
["bitfinex-derivatives","SOLF0:USTF0",1733208539959,69.50896,230.56,230.46,15.46126833]
["bitfinex-derivatives","SOLF0:USTF0",1733208540160,2.1683,230.55,230.47,15.46126833]
["bitfinex-derivatives","SOLF0:USTF0",1733208540370,2.1683,230.55,230.48,15.46126833]
["bitfinex-derivatives","SOLF0:USTF0",1733208540662,2.1683,230.55,230.49,8.73897775]
["bitfinex-derivatives","SOLF0:USTF0",1733208540865,2.1683,230.55,230.44,6.75506098]
["bitfinex-derivatives","SOLF0:USTF0",1733208540866,8.53073616,230.55,230.5,3.36114529]
["bitfinex-derivatives","SOLF0:USTF0",1733208541165,8.53073616,230.55,230.44,6.75506098]
["bitfinex-derivatives","SOLF0:USTF0",1733208541166,8.53073616,230.55,230.42,4.21506098]
["bitfinex-derivatives","SOLF0:USTF0",1733208541366,2.1687,230.51,230.43,15.4839312]
["bitfinex-derivatives","SOLF0:USTF0",1733208541660,2.1687,230.51,230.44,15.4839312]
["bitfinex-derivatives","SOLF0:USTF0",1733208541860,2.46,230.5,230.45,8.7517872]
["bitfinex-derivatives","SOLF0:USTF0",1733208542063,10.99073616,230.49,230.37,4.21506098]
["bitfinex-derivatives","SOLF0:USTF0",1733208542364,8.53073616,230.43,230.38,15.50344432]
["bitfinex-derivatives","SOLF0:USTF0",1733208542567,10.70013616,230.43,230.39,3.37031398]
["bitfinex-derivatives","SOLF0:USTF0",1733208542865,10.70013616,230.43,230.4,3.37031398]
["bitfinex-derivatives","SOLF0:USTF0",1733208543165,2.1696,230.41,230.37,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733208543464,2.1696,230.41,230.28,12.38733616]
["bitfinex-derivatives","SOLF0:USTF0",1733208543465,8.53073616,230.43,230.38,3.37510866]
["bitfinex-derivatives","SOLF0:USTF0",1733208543660,2.1697,230.41,230.31,4.23491206]
["bitfinex-derivatives","SOLF0:USTF0",1733208543867,8.53073616,230.4,230.32,15.52581523]
["bitfinex-derivatives","SOLF0:USTF0",1733208544063,8.53073616,230.4,230.33,8.77546078]
["bitfinex-derivatives","SOLF0:USTF0",1733208544283,8.53073616,230.4,230.34,8.77546078]
["bitfinex-derivatives","SOLF0:USTF0",1733208544470,8.53073616,230.4,230.28,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733208544471,2.1699,230.38,230.28,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733208544662,2.46,230.37,230.29,8.78372363]
["bitfinex-derivatives","SOLF0:USTF0",1733208544858,2.46,230.37,230.3,8.78372363]
["bitfinex-derivatives","SOLF0:USTF0",1733208545158,2.46,230.37,230.31,3.37835524]
["bitfinex-derivatives","SOLF0:USTF0",1733208545362,2.46,230.37,230.28,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733208545555,2.46,230.37,230.32,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733208545760,2.46,230.37,230.28,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733208545964,2.46,230.37,230.29,8.78666511]
["bitfinex-derivatives","SOLF0:USTF0",1733208546266,2.46,230.37,230.3,3.37948658]
["bitfinex-derivatives","SOLF0:USTF0",1733208546466,2.46,230.37,230.28,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1733208546661,2.46,230.37,230.32,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733208546970,2.46,230.37,230.22,6.70234771]
["bitfinex-derivatives","SOLF0:USTF0",1733208547164,2.46,230.37,230.23,15.55385885]
["bitfinex-derivatives","SOLF0:USTF0",1733208547364,2.46,230.37,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208547665,2.1702,230.35,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208548165,2.46,230.37,230.29,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733208548558,2.46,230.37,230.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208548761,2.46,230.37,230.23,8.79611688]
["bitfinex-derivatives","SOLF0:USTF0",1733208548968,2.46,230.37,230.24,12.75221688]
["bitfinex-derivatives","SOLF0:USTF0",1733208549161,2.46,230.37,230.36,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733208549562,2.46,230.41,230.26,13.69830974]
["bitfinex-derivatives","SOLF0:USTF0",1733208549759,2.46,230.41,230.39,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1733208551265,2.46,230.41,230.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208551772,2.1697,230.4,230.35,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733208551974,2.1697,230.4,230.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208552368,2.46,230.41,230.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208552769,2.1698,230.39,230.33,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733208552968,2.46,230.41,230.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208553568,2.17,230.37,230.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733208553768,2.17,230.37,230.24,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1733208554274,2.17,230.37,230.32,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733208555168,2.46,230.41,230.3,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733208555477,2.6095,230.4,230.3,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733208555866,13.69830974,230.39,230.27,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733208556375,13.69830974,230.39,230.24,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733208556575,13.69830974,230.39,230.28,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733208558076,2.1704,230.33,230.28,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733208558273,2.46,230.32,230.28,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733208559173,2.1706,230.3,230.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733208559373,2.46,230.32,230.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733208559777,2.1709,230.27,230.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733208560174,2.6095,230.4,230.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733208560175,2.46,230.26,230.17,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733208561973,2.1712,230.25,230.2,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733208562472,2.46,230.26,230.15,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733208562670,2.48,230.25,230.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733208563169,2.48,230.25,230.15,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733208563780,2.1716,230.2,230.15,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733208563976,2.48,230.25,230.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733208564377,2.1714,230.22,230.12,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733208565477,2.1719,230.17,230.02,13.69830974]
["bitfinex-derivatives","SOLF0:USTF0",1733208565675,2.48,230.16,230.04,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208565880,2.48,230.15,230.0,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733208566076,4.6521,230.15,230.0,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733208566580,2.1721,230.14,230.0,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733208566971,2.48,230.15,230.05,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208567672,2.1724,230.11,230.0,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1733208568275,2.1728,230.08,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208568474,2.48,230.08,229.94,9.842345]
["bitfinex-derivatives","SOLF0:USTF0",1733208569277,2.48,230.08,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208569486,8.580945,230.13,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208569675,2.48,230.12,230.06,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208570080,4.6524,230.12,229.96,13.72794467]
["bitfinex-derivatives","SOLF0:USTF0",1733208570280,2.48,230.12,229.96,13.72794467]
["bitfinex-derivatives","SOLF0:USTF0",1733208570576,2.48,230.12,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208571173,2.173,230.05,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208571373,2.44,230.04,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208572482,2.44,230.04,230.0,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208572686,2.44,230.04,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208572880,2.44,230.03,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208573078,2.44,230.02,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208574085,2.44,230.04,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208574285,13.72794467,230.13,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208574286,2.44,230.06,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208574684,13.72794467,230.13,229.94,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733208574879,2.44,230.12,229.95,13.72794467]
["bitfinex-derivatives","SOLF0:USTF0",1733208575189,2.1728,230.07,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208575389,2.44,230.06,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208575589,2.44,230.05,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208576082,2.1731,230.04,229.99,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733208576485,2.1731,230.04,229.94,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733208576792,2.1734,230.01,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208577090,2.1734,230.01,229.94,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733208577283,16.16794467,230.05,229.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733208577679,2.6692,230.03,229.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733208577886,2.1738,229.97,229.83,16.16794467]
["bitfinex-derivatives","SOLF0:USTF0",1733208578188,2.44,229.96,229.84,3.3580012]
["bitfinex-derivatives","SOLF0:USTF0",1733208578387,2.44,229.95,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208578586,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208578982,2.44,229.94,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208579392,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208579786,2.44,229.94,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208580795,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208581587,2.44,229.94,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208582089,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208582293,2.1744,229.91,229.86,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208582787,2.1744,229.9,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208582996,2.1744,229.9,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208583390,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208583796,2.44,229.94,229.83,3.35148339]
["bitfinex-derivatives","SOLF0:USTF0",1733208583993,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208584195,2.1741,229.93,229.83,3.35123921]
["bitfinex-derivatives","SOLF0:USTF0",1733208584398,2.44,229.94,229.82,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733208584399,2.44,229.94,229.84,3.35115189]
["bitfinex-derivatives","SOLF0:USTF0",1733208584698,13.72794467,229.93,229.77,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733208584899,13.72794467,229.93,229.78,15.41871279]
["bitfinex-derivatives","SOLF0:USTF0",1733208585092,13.72794467,229.93,229.72,16.16794467]
["bitfinex-derivatives","SOLF0:USTF0",1733208585287,13.72794467,229.93,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208585511,13.72794467,229.93,229.73,4.20737583]
["bitfinex-derivatives","SOLF0:USTF0",1733208585794,13.72794467,229.93,229.74,15.41567692]
["bitfinex-derivatives","SOLF0:USTF0",1733208585795,2.1745,229.89,229.74,15.41567692]
["bitfinex-derivatives","SOLF0:USTF0",1733208585994,2.44,229.88,229.75,15.41567692]
["bitfinex-derivatives","SOLF0:USTF0",1733208586297,13.72794467,229.93,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208586298,2.44,229.87,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208586893,2.44,229.87,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208587094,2.44,229.87,229.82,3.35110436]
["bitfinex-derivatives","SOLF0:USTF0",1733208587295,2.44,229.87,229.78,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1733208587491,2.44,229.87,229.83,3.35063771]
["bitfinex-derivatives","SOLF0:USTF0",1733208587695,4.6147,229.87,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208588097,2.44,229.87,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733208588993,2.44,229.87,229.78,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733208589194,2.44,229.87,229.79,15.41236085]
["bitfinex-derivatives","SOLF0:USTF0",1733208589400,2.44,229.88,229.8,8.71213153]
["bitfinex-derivatives","SOLF0:USTF0",1733208589602,2.44,229.88,229.81,8.71213153]
["bitfinex-derivatives","SOLF0:USTF0",1733208589907,2.44,229.88,229.82,8.70945598]
["bitfinex-derivatives","SOLF0:USTF0",1733208590097,2.44,229.88,229.86,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208590492,2.44,229.88,229.87,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208590692,2.44,229.92,229.87,3.34842381]
["bitfinex-derivatives","SOLF0:USTF0",1733208590893,8.59616856,229.96,229.8,4.2057418]
["bitfinex-derivatives","SOLF0:USTF0",1733208591098,4.6139,229.95,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208591296,8.59616856,229.96,229.81,4.2057418]
["bitfinex-derivatives","SOLF0:USTF0",1733208591504,2.44,229.95,229.83,4.2057418]
["bitfinex-derivatives","SOLF0:USTF0",1733208591698,8.59616856,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208591906,2.44,229.98,229.86,12.80191036]
["bitfinex-derivatives","SOLF0:USTF0",1733208592096,1.2639,230.08,229.86,8.59616856]
["bitfinex-derivatives","SOLF0:USTF0",1733208592097,2.44,230.0,229.86,8.59616856]
["bitfinex-derivatives","SOLF0:USTF0",1733208592299,4.6135,230.0,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208592500,4.6135,230.0,229.91,15.3897945]
["bitfinex-derivatives","SOLF0:USTF0",1733208592702,2.44,230.0,229.92,8.6985795]
["bitfinex-derivatives","SOLF0:USTF0",1733208592913,2.44,230.0,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208593104,2.44,230.0,229.96,3.34561851]
["bitfinex-derivatives","SOLF0:USTF0",1733208593304,2.44,230.0,229.88,5.54282613]
["bitfinex-derivatives","SOLF0:USTF0",1733208593497,8.59616856,230.01,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208593498,2.44,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208593701,2.44,229.99,229.97,3.34623376]
["bitfinex-derivatives","SOLF0:USTF0",1733208594005,2.44,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208594207,2.44,229.99,229.97,3.34789082]
["bitfinex-derivatives","SOLF0:USTF0",1733208594408,2.44,229.99,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208594605,2.44,229.99,229.97,3.34792015]
["bitfinex-derivatives","SOLF0:USTF0",1733208594902,2.44,229.99,229.9,4.19922613]
["bitfinex-derivatives","SOLF0:USTF0",1733208595103,2.44,229.99,229.91,15.39994667]
["bitfinex-derivatives","SOLF0:USTF0",1733208595311,1.2688,230.04,229.92,15.39994667]
["bitfinex-derivatives","SOLF0:USTF0",1733208595613,1.2688,230.04,229.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733208595614,3.7088,230.04,229.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733208595807,3.7088,230.04,229.92,4.20363288]
["bitfinex-derivatives","SOLF0:USTF0",1733208596006,3.7088,230.04,229.93,15.406441]
["bitfinex-derivatives","SOLF0:USTF0",1733208596208,3.7088,230.04,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208597009,2.1732,230.03,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208597210,3.7088,230.04,229.96,8.71620237]
["bitfinex-derivatives","SOLF0:USTF0",1733208597410,3.7088,230.04,229.97,3.35238553]
["bitfinex-derivatives","SOLF0:USTF0",1733208597610,17.45176419,230.04,229.9,6.64363288]
["bitfinex-derivatives","SOLF0:USTF0",1733208597810,17.45176419,230.04,229.91,15.43649864]
["bitfinex-derivatives","SOLF0:USTF0",1733208598010,17.45176419,230.04,229.92,15.43649864]
["bitfinex-derivatives","SOLF0:USTF0",1733208598211,17.45176419,230.04,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208598505,17.45176419,230.04,229.97,3.35576057]
["bitfinex-derivatives","SOLF0:USTF0",1733208598700,17.45176419,230.04,229.98,3.35847646]
["bitfinex-derivatives","SOLF0:USTF0",1733208598900,2.1733,230.02,229.9,6.64363288]
["bitfinex-derivatives","SOLF0:USTF0",1733208599107,2.1733,230.02,229.91,15.44936031]
["bitfinex-derivatives","SOLF0:USTF0",1733208599312,2.1733,230.02,229.92,15.44936031]
["bitfinex-derivatives","SOLF0:USTF0",1733208599512,2.1733,230.02,229.93,8.73224713]
["bitfinex-derivatives","SOLF0:USTF0",1733208599812,2.1733,230.02,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208600110,2.1733,230.02,229.97,3.35855659]
["bitfinex-derivatives","SOLF0:USTF0",1733208600311,2.1733,230.02,229.96,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208600613,2.1733,230.02,229.97,3.36352051]
["bitfinex-derivatives","SOLF0:USTF0",1733208600813,17.45176419,230.04,229.9,6.64363288]
["bitfinex-derivatives","SOLF0:USTF0",1733208601013,17.45176419,230.04,229.91,19.6752763]
["bitfinex-derivatives","SOLF0:USTF0",1733208601208,17.45176419,230.04,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208601508,17.45176419,230.04,229.96,8.75109441]
["bitfinex-derivatives","SOLF0:USTF0",1733208601711,13.74296419,230.0,229.97,3.36580554]
["bitfinex-derivatives","SOLF0:USTF0",1733208602006,13.74296419,230.0,229.87,4.22444648]
["bitfinex-derivatives","SOLF0:USTF0",1733208602207,1.2951,230.03,229.88,8.75648931]
["bitfinex-derivatives","SOLF0:USTF0",1733208602208,13.74296419,229.96,229.88,8.75648931]
["bitfinex-derivatives","SOLF0:USTF0",1733208602414,2.42,229.95,229.89,3.3678805]
["bitfinex-derivatives","SOLF0:USTF0",1733208602609,2.42,229.95,229.9,3.3678805]
["bitfinex-derivatives","SOLF0:USTF0",1733208602807,2.42,229.95,229.83,4.22444648]
["bitfinex-derivatives","SOLF0:USTF0",1733208603012,2.1741,229.93,229.88,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208603316,2.1741,229.93,229.89,3.37176308]
["bitfinex-derivatives","SOLF0:USTF0",1733208603510,2.1743,229.91,229.9,3.37176308]
["bitfinex-derivatives","SOLF0:USTF0",1733208603711,2.1743,229.91,229.83,4.22444648]
["bitfinex-derivatives","SOLF0:USTF0",1733208603712,13.74296419,229.92,229.8,4.22444648]
["bitfinex-derivatives","SOLF0:USTF0",1733208604016,13.74296419,229.92,229.81,8.77962511]
["bitfinex-derivatives","SOLF0:USTF0",1733208604208,13.74296419,229.92,229.82,10.95482511]
["bitfinex-derivatives","SOLF0:USTF0",1733208604516,13.74296419,229.92,229.83,3.37677889]
["bitfinex-derivatives","SOLF0:USTF0",1733208604839,13.74296419,229.92,229.84,3.37677889]
["bitfinex-derivatives","SOLF0:USTF0",1733208605005,2.1747,229.88,229.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208605206,2.42,229.87,229.83,8.79235302]
["bitfinex-derivatives","SOLF0:USTF0",1733208605410,4.5947,229.87,229.84,3.38006782]
["bitfinex-derivatives","SOLF0:USTF0",1733208605715,4.5947,229.87,229.85,3.38006782]
["bitfinex-derivatives","SOLF0:USTF0",1733208605911,2.42,229.87,229.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208606213,4.5947,229.87,229.83,8.79497764]
["bitfinex-derivatives","SOLF0:USTF0",1733208606410,4.5947,229.87,229.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208606411,4.5947,229.87,229.84,8.79497764]
["bitfinex-derivatives","SOLF0:USTF0",1733208606711,4.5947,229.87,229.85,3.38268909]
["bitfinex-derivatives","SOLF0:USTF0",1733208606908,4.5947,229.87,229.82,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208607108,4.5947,229.87,229.83,8.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1733208607311,2.42,229.87,229.84,8.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1733208607613,2.42,229.91,229.85,15.57166173]
["bitfinex-derivatives","SOLF0:USTF0",1733208607814,2.42,229.91,229.86,15.57166173]
["bitfinex-derivatives","SOLF0:USTF0",1733208608113,2.42,229.91,229.87,15.57166173]
["bitfinex-derivatives","SOLF0:USTF0",1733208608312,2.42,229.91,229.88,8.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1733208608515,2.42,229.91,229.89,8.7998637]
["bitfinex-derivatives","SOLF0:USTF0",1733208608711,2.42,229.91,229.9,3.38456296]
["bitfinex-derivatives","SOLF0:USTF0",1733208610102,4.5943,229.91,229.9,3.38456296]
["bitfinex-derivatives","SOLF0:USTF0",1733208610504,2.42,229.91,229.83,4.24308525]
["bitfinex-derivatives","SOLF0:USTF0",1733208610704,2.42,229.91,229.84,12.23708038]
["bitfinex-derivatives","SOLF0:USTF0",1733208610909,2.42,229.91,229.85,5.43870239]
["bitfinex-derivatives","SOLF0:USTF0",1733208611110,2.42,229.91,229.86,5.43870239]
["bitfinex-derivatives","SOLF0:USTF0",1733208611316,2.1747,229.87,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208611507,2.1747,229.87,229.83,5.35797906]
["bitfinex-derivatives","SOLF0:USTF0",1733208611825,17.0071,230.05,229.77,13.74296419]
["bitfinex-derivatives","SOLF0:USTF0",1733208611826,15.6799,230.05,229.77,13.74296419]
["bitfinex-derivatives","SOLF0:USTF0",1733208612012,3.6909,230.04,229.79,4.26916706]
["bitfinex-derivatives","SOLF0:USTF0",1733208612213,2.1738,229.97,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208612418,2.42,229.96,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208612613,2.42,229.96,229.79,4.26916706]
["bitfinex-derivatives","SOLF0:USTF0",1733208612820,2.174,229.94,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208613012,4.594,229.94,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208613709,1.2709,230.04,229.83,4.26916706]
["bitfinex-derivatives","SOLF0:USTF0",1733208613910,1.2709,230.04,229.86,13.74296419]
["bitfinex-derivatives","SOLF0:USTF0",1733208614114,1.2709,230.04,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208614115,2.42,230.03,229.98,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733208614315,2.42,230.03,229.87,6.68916706]
["bitfinex-derivatives","SOLF0:USTF0",1733208614514,2.42,230.03,229.88,16.32334725]
["bitfinex-derivatives","SOLF0:USTF0",1733208614712,4.5932,230.03,229.89,12.05418019]
["bitfinex-derivatives","SOLF0:USTF0",1733208614921,4.5932,230.03,229.9,12.05418019]
["bitfinex-derivatives","SOLF0:USTF0",1733208615214,4.5932,230.03,229.97,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733208615423,2.42,230.03,229.88,4.26916706]
["bitfinex-derivatives","SOLF0:USTF0",1733208615623,2.42,230.03,229.91,8.58524927]
["bitfinex-derivatives","SOLF0:USTF0",1733208615815,2.42,230.03,229.92,5.35874872]
["bitfinex-derivatives","SOLF0:USTF0",1733208616010,2.42,230.03,229.93,5.35874872]
["bitfinex-derivatives","SOLF0:USTF0",1733208616216,2.42,230.03,229.91,8.58524927]
["bitfinex-derivatives","SOLF0:USTF0",1733208616420,2.42,230.03,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208616716,11.00524927,230.07,230.01,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733208617115,11.00524927,230.07,229.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208617116,1.2967,230.15,229.95,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733208617315,8.58524927,230.12,229.96,5.35611465]
["bitfinex-derivatives","SOLF0:USTF0",1733208617516,2.42,230.14,229.97,5.35611465]
["bitfinex-derivatives","SOLF0:USTF0",1733208617717,2.1725,230.11,230.06,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208619219,2.1725,230.11,230.05,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733208620215,2.42,230.14,229.98,15.05845786]
["bitfinex-derivatives","SOLF0:USTF0",1733208620824,1.2967,230.15,229.98,15.05845786]
["bitfinex-derivatives","SOLF0:USTF0",1733208621016,2.42,230.13,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208621222,4.5922,230.13,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208621820,2.42,230.13,230.03,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733208622021,2.1724,230.12,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208622217,2.42,230.13,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208622419,2.42,230.13,230.07,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1733208622828,2.42,230.13,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208623828,2.42,230.13,230.08,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733208624131,3.4688,230.15,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208624132,2.4,230.15,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208624532,81.15042786,230.18,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208624533,2.4,230.16,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208624829,67.42147,230.18,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208625028,69.82147,230.18,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208625426,67.42147,230.18,230.02,13.72895786]
["bitfinex-derivatives","SOLF0:USTF0",1733208626532,2.1721,230.15,230.1,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733208626731,2.1721,230.15,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208626926,81.15042786,230.18,229.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733208627132,2.1721,230.14,230.07,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733208627333,2.1721,230.14,230.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733208628341,2.1725,230.1,229.98,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733208628732,2.4,230.13,230.03,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208629030,2.1726,230.1,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208630239,2.1724,230.12,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208630441,2.4,230.13,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208632029,2.1724,230.11,230.05,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733208632234,2.4,230.13,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208632435,13.72895786,230.1,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208633137,2.1729,230.06,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208633343,2.36,230.07,229.98,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733208634039,2.1729,230.06,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208636145,4.5328,230.07,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208637344,2.1728,230.07,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208637642,2.1729,230.06,230.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733208638746,2.1729,230.06,230.01,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733208638945,8.58392208,230.03,229.91,30.09336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208639352,8.58392208,230.03,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208639540,8.58392208,230.0,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208639743,10.94392208,230.0,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208639947,2.1736,229.99,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208640247,10.94392208,230.0,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208640446,13.11742208,230.0,229.96,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733208640649,10.94392208,230.0,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208641043,10.94392208,230.0,229.95,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733208642146,10.94392208,230.0,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208642351,8.58392208,229.97,229.91,27.73336964]
["bitfinex-derivatives","SOLF0:USTF0",1733208642549,8.58392208,229.97,229.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733208642748,2.1739,229.95,229.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733208642943,2.1739,229.95,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208643249,2.1741,229.93,229.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733208643644,8.58392208,229.94,229.81,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208643945,2.36,229.93,229.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208644251,2.1743,229.91,229.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208645048,2.36,229.93,229.91,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208645453,2.36,229.93,229.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733208645752,2.36,229.93,229.89,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208645946,2.36,229.93,229.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733208646550,2.36,229.93,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208646751,8.58392208,229.97,229.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733208646752,10.94392208,229.97,229.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733208646948,2.36,229.97,229.84,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208647252,2.36,229.97,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208647443,2.36,229.97,229.84,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208648151,8.58392208,230.0,229.84,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208648355,2.36,229.99,229.84,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208648650,2.1737,229.98,229.84,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208649658,2.1737,229.98,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208649854,2.36,229.99,229.94,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208650053,2.36,230.02,229.87,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208650348,2.36,230.02,229.9,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208651251,2.36,230.02,229.91,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733208651448,2.36,230.02,229.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208651655,2.1734,230.01,229.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208651951,10.94392208,230.02,229.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208652257,4.51010266,230.02,229.68,4.25414056]
["bitfinex-derivatives","SOLF0:USTF0",1733208652552,4.51010266,230.02,229.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208652553,8.58392208,229.91,229.75,8.58392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208652749,8.58392208,229.91,229.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208652956,8.58392208,229.91,229.86,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208653351,2.15010266,230.02,229.82,10.94392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208653352,2.1736,229.99,229.82,10.94392208]
["bitfinex-derivatives","SOLF0:USTF0",1733208653554,2.1736,229.99,229.87,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208653756,2.1736,229.99,229.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208654054,2.1736,229.99,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208655055,2.1737,229.98,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208655355,2.36,230.01,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208655552,2.1739,229.95,229.85,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1733208655859,13.74390882,230.0,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208656258,2.1741,229.93,229.87,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208656551,2.1741,229.93,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208656761,13.74390882,230.0,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208656954,15.10150882,230.0,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208657953,2.1739,229.95,229.9,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208658153,2.1739,229.95,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208658654,15.10150882,230.0,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208658854,2.174,229.94,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208659763,15.10150882,230.0,229.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208659956,13.74390882,229.96,229.85,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1733208660157,2.36,229.95,229.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733208660365,2.36,229.95,229.85,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733208660561,2.36,229.95,229.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208662055,2.1743,229.91,229.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733208662666,2.1743,229.91,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208662959,2.1743,229.91,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208663267,2.1743,229.91,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208663657,2.36,229.95,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208663859,13.74390882,229.92,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208664369,2.1746,229.88,229.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1733208665656,13.74390882,229.92,229.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1733208665859,2.1748,229.86,229.79,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733208667068,2.1748,229.86,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208667364,2.38,229.89,229.79,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733208667565,2.1747,229.88,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208667764,2.38,229.89,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208668975,2.1747,229.87,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208669367,2.38,229.89,229.81,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208669566,2.1749,229.85,229.77,27.6003857]
["bitfinex-derivatives","SOLF0:USTF0",1733208669762,13.74390882,229.88,229.77,27.6003857]
["bitfinex-derivatives","SOLF0:USTF0",1733208670069,2.175,229.83,229.77,27.6003857]
["bitfinex-derivatives","SOLF0:USTF0",1733208670771,2.175,229.83,229.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208671164,2.1749,229.85,229.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208671472,2.38,229.89,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208671872,2.1747,229.86,229.82,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208672374,2.38,229.89,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733208672571,2.1746,229.87,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733208672777,2.1746,229.87,229.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208673172,2.1746,229.87,229.82,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733208673573,2.1745,229.88,229.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208673772,1.3663,229.9,229.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208674476,2.1746,229.88,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208674673,1.3663,229.9,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208675571,2.38,229.94,229.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208675778,2.38,229.95,229.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208676280,2.1742,229.93,229.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208676479,2.38,229.95,229.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208676680,10.97447096,229.96,229.82,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1733208677274,2.1743,229.91,229.87,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208677478,8.59447096,229.92,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208677874,2.1746,229.88,229.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208678081,2.1746,229.88,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208678876,10.76867096,229.92,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208679178,2.38,229.95,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208679479,2.1742,229.93,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208679869,4.554,229.95,229.9,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733208680069,4.554,229.95,229.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733208680469,2.174,229.94,229.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733208680670,2.38,229.99,229.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733208680876,10.97447096,229.99,229.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733208681269,2.174,229.94,229.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733208681478,8.59447096,229.95,229.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208683071,2.1743,229.91,229.83,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1733208683273,8.59447096,229.95,229.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733208683678,8.59447096,229.95,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208684084,8.59447096,229.91,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208685178,2.1745,229.89,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208685882,8.59447096,229.91,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208686080,10.76877096,229.91,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208686482,2.38,229.92,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208686677,2.38,229.92,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208686678,2.7204,230.02,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208686878,10.97447096,230.01,229.82,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733208687479,2.1737,229.97,229.92,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208688276,2.1737,229.97,229.93,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733208689082,2.1738,229.96,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208689280,2.1738,229.96,229.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208689479,2.38,229.99,229.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208689480,8.59447096,229.97,229.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208689683,8.59447096,229.97,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208690280,2.1741,229.94,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208690480,2.38,229.99,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208690481,8.59447096,229.95,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208690686,8.59447096,229.95,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208691288,8.59447096,229.95,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208691487,10.97447096,229.99,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208691688,10.89447096,229.99,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208694691,10.89447096,229.99,229.91,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733208695483,10.89447096,229.99,229.89,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733208695679,10.89447096,229.99,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208696790,2.174,229.94,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208697389,2.1742,229.92,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208699594,8.59447096,229.95,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208700292,2.1742,229.93,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208700683,2.1742,229.92,229.87,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733208700884,2.1742,229.92,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208701292,2.1742,229.92,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208701489,8.59447096,229.95,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208701691,8.59447096,230.0,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208701895,8.59447096,230.0,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208702090,8.59447096,230.0,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208702091,2.1737,229.97,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208702290,8.59447096,230.0,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208702595,8.59447096,230.0,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208702787,2.1737,229.97,229.93,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733208703190,2.1738,229.96,229.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733208703592,8.59447096,229.96,229.88,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733208703803,8.59447096,229.93,229.82,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733208704097,8.59447096,229.93,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208704596,8.59447096,229.93,229.82,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733208705198,2.1745,229.89,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208706090,1.3443,229.92,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208706299,2.1745,229.88,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208706998,2.1745,229.89,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208708102,2.1745,229.89,229.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208708296,2.1745,229.89,229.85,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733208709398,2.1745,229.89,229.84,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733208709791,2.1745,229.89,229.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208709991,1.3443,229.92,229.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208710195,2.1744,229.9,229.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208710600,2.1744,229.9,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208710794,2.1745,229.89,229.85,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733208713802,2.1747,229.86,229.83,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733208714009,2.1747,229.86,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208715100,2.1749,229.85,229.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208715694,2.1749,229.85,229.8,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733208715894,2.1751,229.83,229.72,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733208716096,2.3,229.83,229.72,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733208716297,10.89447096,229.83,229.72,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733208716502,2.1754,229.79,229.75,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733208717405,2.1756,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208717903,2.1755,229.79,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208718106,1.3585,229.82,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208718409,8.59447096,229.8,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208718803,8.59447096,229.8,229.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208718804,8.59447096,229.8,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208719404,8.59447096,229.8,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208719700,8.59447096,229.8,229.65,10.89447096]
["bitfinex-derivatives","SOLF0:USTF0",1733208721206,8.59447096,229.8,229.64,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1733208721398,8.59447096,229.8,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208721903,2.1758,229.75,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208722109,2.24,229.78,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208722406,2.1757,229.76,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208722808,2.1757,229.76,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208723711,2.24,229.78,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208723907,2.24,229.78,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208724108,8.59447096,229.77,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208724409,2.1759,229.74,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208724615,2.1759,229.74,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208724807,2.1759,229.74,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208726012,2.1758,229.76,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208726407,8.59447096,229.77,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208726611,2.1758,229.75,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208726906,8.59447096,229.77,229.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208727508,5.50835748,229.74,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208728310,7.68425748,229.74,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208728810,5.50835748,229.74,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208729312,7.68425748,229.74,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208729514,7.68425748,229.74,229.66,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208729914,5.50835748,229.74,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208730506,5.50835748,229.74,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208730914,2.24,229.78,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208731114,5.50835748,229.76,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208731510,4.4153,229.8,229.7,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208731716,5.50835748,229.79,229.72,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208733316,5.50835748,229.79,229.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208733516,5.50835748,229.79,229.71,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208733713,5.50835748,229.79,229.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208733909,5.50835748,229.77,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733208734310,5.50835748,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208734518,5.50835748,229.78,229.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208734720,2.1756,229.77,229.7,7.74835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208735818,5.50835748,229.78,229.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733208736519,5.50835748,229.78,229.7,7.74835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208736921,7.68385748,229.78,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208737120,5.50835748,229.78,229.7,7.74835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208737513,7.68405748,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208737718,7.68405748,229.76,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208737918,7.68405748,229.76,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208738119,7.68405748,229.76,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208738419,2.1758,229.75,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208738616,5.50835748,229.77,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733208738823,7.68395748,229.77,229.73,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733208739018,5.50835748,229.75,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208739516,5.50835748,229.75,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208740626,5.50835748,229.75,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208740818,7.68415748,229.75,229.71,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733208743121,2.13891632,229.79,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208743122,7.68395748,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208743322,5.50835748,229.77,229.69,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208745122,5.50835748,229.77,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733208745727,2.1752,229.81,229.77,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733208745928,8.18365748,229.82,229.73,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208746131,5.50835748,229.84,229.75,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208746430,2.24,229.85,229.77,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208746431,5.50835748,229.85,229.77,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208746627,5.50835748,229.85,229.75,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733208746831,5.50835748,229.85,229.81,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733208747230,5.50835748,229.85,229.78,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208747429,5.50835748,229.87,229.8,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733208747627,5.50835748,229.87,229.78,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208748126,5.50835748,229.85,229.78,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208748825,67.71015,229.89,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733208748826,5.50835748,229.83,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733208750426,5.50835748,229.81,229.79,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733208750827,5.50835748,229.81,229.71,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208751029,5.50835748,229.79,229.71,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208751732,5.50835748,229.79,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733208752232,5.50835748,229.79,229.71,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208752931,5.50835748,229.79,229.76,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733208754329,5.50835748,229.77,229.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208754729,5.50835748,229.77,229.69,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208755028,5.50835748,229.77,229.74,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208758724,2.1757,229.76,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208758933,5.50835748,229.77,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208759134,5.50835748,229.77,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208759335,5.50835748,229.77,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208759731,2.1757,229.76,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208760127,5.50835748,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208760935,7.68405748,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208761132,5.50835748,229.77,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733208761333,5.50835748,229.77,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208761532,2.1757,229.76,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208761733,2.1757,229.76,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208762038,5.50835748,229.77,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208762634,7.68395748,229.77,229.72,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733208763738,7.68395748,229.77,229.73,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733208766427,7.68395748,229.77,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208766635,7.68395748,229.77,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208766834,7.68395748,229.77,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208767032,5.50835748,229.77,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208767234,2.1757,229.76,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208767936,2.1757,229.76,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208768132,2.1757,229.76,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208768133,5.50835748,229.77,229.68,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208768529,5.50835748,229.77,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208768734,2.1757,229.76,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208770444,5.50835748,229.75,229.7,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733208770734,5.50835748,229.75,229.69,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208770940,5.50835748,229.73,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208771537,5.50835748,229.75,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733208772340,2.176,229.73,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208772533,5.50835748,229.75,229.67,7.68485748]
["bitfinex-derivatives","SOLF0:USTF0",1733208773040,2.176,229.74,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208773239,2.176,229.74,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733208773536,5.50835748,229.75,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208773945,2.176,229.74,229.67,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208774137,5.50835748,229.73,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208774539,7.68435748,229.73,229.68,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733208774740,2.18,229.79,229.69,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208774938,5.50835748,229.76,229.69,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208775337,2.1758,229.75,229.69,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733208775939,2.1758,229.75,229.7,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208777037,5.50835748,229.76,229.7,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208777237,2.1759,229.74,229.7,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733208777443,5.50835748,229.74,229.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208777639,5.50835748,229.74,229.68,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733208778637,5.50835748,229.74,229.62,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1733208778837,2.1768,229.64,229.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733208779039,7.68515748,229.64,229.57,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208779439,2.18,229.68,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733208779440,7.68505748,229.66,229.61,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733208780042,7.68505748,229.66,229.62,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733208780445,7.68835748,229.68,229.59,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208780642,7.68835748,229.68,229.65,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733208781647,7.68835748,229.68,229.63,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733208782249,5.50835748,229.68,229.63,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733208782643,5.50835748,229.66,229.63,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733208783547,5.50835748,229.66,229.57,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1733208783761,5.50835748,229.66,229.58,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208783948,5.50835748,229.66,229.57,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733208784151,5.50835748,229.62,229.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208784348,5.50835748,229.62,229.54,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208784646,5.50835748,229.62,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733208785053,5.50835748,229.62,229.54,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208785254,5.50835748,229.62,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733208785748,5.50835748,229.62,229.54,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208785749,7.68535748,229.62,229.54,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208786156,5.50835748,229.62,229.54,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208786356,5.50835748,229.62,229.58,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733208787357,5.50835748,229.62,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733208789258,7.68535748,229.62,229.57,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733208789553,5.50835748,229.62,229.53,7.64835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208789955,5.50835748,229.62,229.58,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733208790361,5.50835748,229.62,229.53,7.64835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208790560,7.64835748,229.64,229.55,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208790755,7.64835748,229.64,229.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208791060,7.64835748,229.64,229.57,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208791355,7.64835748,229.64,229.63,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733208791550,1.3193,229.68,229.59,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208791754,5.50835748,229.67,229.59,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208791961,3.4593,229.68,229.59,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208792255,2.14,229.68,229.61,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208792659,5.50835748,229.69,229.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733208792860,5.50835748,229.69,229.61,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208793253,4.3162,229.72,229.61,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208793560,5.50835748,229.71,229.63,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208794255,5.50835748,229.69,229.61,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208794559,5.50835748,229.69,229.61,7.64835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208795357,5.50835748,229.69,229.65,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733208795759,5.50835748,229.69,229.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208796459,5.50835748,229.69,229.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733208796659,5.50835748,229.69,229.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208797860,5.50835748,229.69,229.61,7.64835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208798060,5.50835748,229.69,229.66,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733208798458,5.50835748,229.67,229.65,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733208798659,2.14,229.72,229.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208798958,5.50835748,229.68,229.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208799152,5.50835748,229.62,229.58,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1733208799358,5.50835748,229.62,229.58,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1733208799663,5.50835748,229.62,229.6,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733208800464,5.50835748,229.62,229.59,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733208800760,5.50835748,229.6,229.53,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208800959,5.50835748,229.6,229.53,7.64835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208801163,5.50835748,229.6,229.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208801365,5.50835748,229.58,229.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208801764,5.50835748,229.58,229.55,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733208801963,5.50835748,229.56,229.51,23.95506669]
["bitfinex-derivatives","SOLF0:USTF0",1733208802164,5.50835748,229.52,229.38,8.47489424]
["bitfinex-derivatives","SOLF0:USTF0",1733208802462,5.50835748,229.47,229.39,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208802765,5.50835748,229.47,229.4,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208802966,4.318,229.52,229.4,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208803166,5.50835748,229.48,229.4,5.50835748]
["bitfinex-derivatives","SOLF0:USTF0",1733208803361,5.50835748,229.48,229.42,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733208803565,5.50835748,229.48,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208803767,5.50835748,229.46,229.38,6.86185748]
["bitfinex-derivatives","SOLF0:USTF0",1733208804066,5.50835748,229.46,229.43,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733208804258,5.50835748,229.46,229.38,6.86185748]
["bitfinex-derivatives","SOLF0:USTF0",1733208804766,5.50835748,229.46,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733208804965,5.50835748,229.46,229.38,6.86185748]
["bitfinex-derivatives","SOLF0:USTF0",1733208805269,5.50835748,229.46,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208805463,5.50835748,229.46,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733208805768,8.62693016,229.51,229.44,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733208806070,8.62693016,229.51,229.45,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733208806459,8.62693016,229.51,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208806665,2.1783,229.49,229.41,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733208806867,2.1783,229.49,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208807070,8.62693016,229.51,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208807370,8.62693016,229.51,229.43,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733208808470,8.62693016,229.51,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208809373,10.80533016,229.48,229.42,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733208809571,2.14,229.47,229.38,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733208809970,2.1786,229.46,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733208810271,2.14,229.47,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733208810662,8.62693016,229.45,229.4,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733208810868,10.80553016,229.45,229.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208811068,10.80553016,229.45,229.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208811069,8.62693016,229.45,229.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208811571,8.62693016,229.42,229.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208811962,2.179,229.41,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733208812166,2.179,229.41,229.26,8.62693016]
["bitfinex-derivatives","SOLF0:USTF0",1733208812167,10.76693016,229.42,229.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208812467,8.62693016,229.39,229.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208812668,2.1794,229.37,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208812867,4.3194,229.37,229.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208813974,4.3194,229.37,229.04,5.98701351]
["bitfinex-derivatives","SOLF0:USTF0",1733208814175,2.14,229.37,229.26,8.62693016]
["bitfinex-derivatives","SOLF0:USTF0",1733208814373,2.14,229.37,229.35,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733208815076,2.14,229.37,229.33,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733208816269,2.14,229.37,229.34,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733208816967,2.14,229.37,229.25,10.76693016]
["bitfinex-derivatives","SOLF0:USTF0",1733208817977,2.14,229.37,229.32,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733208818579,2.1795,229.36,229.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208819180,2.14,229.37,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733208820579,2.1795,229.36,229.31,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733208821175,2.14,229.37,229.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208821476,2.14,229.37,229.25,10.76693016]
["bitfinex-derivatives","SOLF0:USTF0",1733208823380,2.14,229.37,229.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208823882,2.1797,229.34,229.24,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733208825496,2.1798,229.33,229.23,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733208825688,2.14,229.32,229.23,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733208826279,2.14,229.32,229.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208826484,2.14,229.32,229.27,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733208827282,4.3199,229.32,229.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208827590,5.52926797,229.3,229.26,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733208829185,5.52926797,229.3,229.17,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733208829389,5.52926797,229.28,229.2,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208831089,5.52926797,229.28,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733208831587,2.14,229.27,229.17,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733208831887,2.14,229.27,229.19,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208832589,2.14,229.27,229.21,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208832791,2.14,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733208833084,2.14,229.27,229.21,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208833791,2.14,229.3,229.25,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208834991,2.14,229.3,229.27,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733208835486,2.1803,229.28,229.17,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733208835691,2.1803,229.28,229.2,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208835890,5.52926797,229.27,229.2,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208836185,7.70966797,229.27,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733208837988,5.52926797,229.27,229.18,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208838597,5.52926797,229.27,229.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208838796,2.1804,229.26,229.18,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208838991,2.14,229.25,229.18,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208839188,7.71006797,229.23,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208839393,5.52926797,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208839694,2.14,229.2,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208840394,2.14,229.2,229.19,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733208840590,7.66926797,229.2,229.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208840795,7.66926797,229.2,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208840995,7.66926797,229.2,229.03,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733208841195,7.66926797,229.2,229.11,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208841499,7.66926797,229.2,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208841695,7.66926797,229.2,229.12,6.62085836]
["bitfinex-derivatives","SOLF0:USTF0",1733208841892,7.66926797,229.2,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208842096,9.85026797,229.2,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208842992,5.52926797,229.18,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208843194,5.52926797,229.18,229.1,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208843391,5.52926797,229.18,229.11,1.09168791]
["bitfinex-derivatives","SOLF0:USTF0",1733208843599,5.52926797,229.18,229.12,1.09168791]
["bitfinex-derivatives","SOLF0:USTF0",1733208843896,5.52926797,229.18,229.1,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208844100,5.52926797,229.18,229.11,1.09169142]
["bitfinex-derivatives","SOLF0:USTF0",1733208844297,5.52926797,229.18,229.12,1.09169142]
["bitfinex-derivatives","SOLF0:USTF0",1733208844500,5.52926797,229.18,229.16,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208845595,2.14,229.2,229.19,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733208845791,7.66926797,229.2,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208846001,7.66926797,229.2,229.13,6.072774]
["bitfinex-derivatives","SOLF0:USTF0",1733208846197,7.66926797,229.2,229.14,1.0916224]
["bitfinex-derivatives","SOLF0:USTF0",1733208846398,2.14,229.2,229.15,1.0916224]
["bitfinex-derivatives","SOLF0:USTF0",1733208846695,2.6278,229.25,229.16,1.0916224]
["bitfinex-derivatives","SOLF0:USTF0",1733208846898,5.52926797,229.19,229.1,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208847200,5.52926797,229.19,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208847396,5.52926797,229.19,229.13,8.25868306]
["bitfinex-derivatives","SOLF0:USTF0",1733208847697,5.52926797,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208848006,5.52926797,229.19,229.16,1.09165096]
["bitfinex-derivatives","SOLF0:USTF0",1733208848194,5.52926797,229.19,229.17,1.09165096]
["bitfinex-derivatives","SOLF0:USTF0",1733208848403,5.52926797,229.19,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208848700,5.52926797,229.19,229.13,11.2612216]
["bitfinex-derivatives","SOLF0:USTF0",1733208848899,5.52926797,229.19,229.14,6.07776765]
["bitfinex-derivatives","SOLF0:USTF0",1733208849100,5.52926797,229.19,229.15,4.33123908]
["bitfinex-derivatives","SOLF0:USTF0",1733208849298,5.52926797,229.19,229.16,4.33240487]
["bitfinex-derivatives","SOLF0:USTF0",1733208849497,2.14,229.21,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208849698,5.52926797,229.2,229.13,11.26558481]
["bitfinex-derivatives","SOLF0:USTF0",1733208849893,5.52926797,229.2,229.12,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208849894,5.52926797,229.2,229.14,6.07947617]
["bitfinex-derivatives","SOLF0:USTF0",1733208850093,2.14,229.21,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208850297,5.52926797,229.2,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208851199,5.52926797,229.29,229.18,6.62085697]
["bitfinex-derivatives","SOLF0:USTF0",1733208851400,5.52926797,229.29,229.2,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208851999,5.52926797,229.27,229.18,7.66926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208852494,5.52926797,229.25,229.19,4.33557168]
["bitfinex-derivatives","SOLF0:USTF0",1733208852700,5.52926797,229.25,229.22,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733208852900,5.52926797,229.25,229.18,7.66926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208853099,5.52926797,229.25,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733208853399,5.52926797,229.23,229.14,7.66926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208853594,5.52926797,229.23,229.15,19.94967467]
["bitfinex-derivatives","SOLF0:USTF0",1733208853793,5.52926797,229.23,229.16,13.45860222]
["bitfinex-derivatives","SOLF0:USTF0",1733208853993,5.52926797,229.23,229.17,11.27590307]
["bitfinex-derivatives","SOLF0:USTF0",1733208854197,2.14,229.24,229.18,1.09134957]
["bitfinex-derivatives","SOLF0:USTF0",1733208854198,5.52926797,229.21,229.18,1.09134957]
["bitfinex-derivatives","SOLF0:USTF0",1733208854396,5.52926797,229.19,229.13,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733208854596,5.52926797,229.19,229.14,6.08626396]
["bitfinex-derivatives","SOLF0:USTF0",1733208854803,7.66926797,229.19,229.15,6.08626396]
["bitfinex-derivatives","SOLF0:USTF0",1733208855095,7.66926797,229.19,229.09,2.23487504]
["bitfinex-derivatives","SOLF0:USTF0",1733208855096,7.66926797,229.19,229.16,3.27283573]
["bitfinex-derivatives","SOLF0:USTF0",1733208855297,5.52926797,229.17,229.09,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208855507,5.52926797,229.17,229.1,13.47162834]
["bitfinex-derivatives","SOLF0:USTF0",1733208855702,5.52926797,229.17,229.11,11.28843772]
["bitfinex-derivatives","SOLF0:USTF0",1733208855900,5.52926797,229.17,229.12,6.08825931]
["bitfinex-derivatives","SOLF0:USTF0",1733208856103,5.52926797,229.17,229.13,6.52330682]
["bitfinex-derivatives","SOLF0:USTF0",1733208856301,5.52926797,229.17,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208856506,4.3211,229.19,229.04,4.30728074]
["bitfinex-derivatives","SOLF0:USTF0",1733208856507,5.52926797,229.15,229.07,5.52926797]
["bitfinex-derivatives","SOLF0:USTF0",1733208856704,5.52926797,229.15,229.11,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733208857205,5.52926797,229.13,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733208857606,2.14,229.14,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733208857909,4.3216,229.14,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733208858103,4.3216,229.14,229.01,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733208858309,2.14,229.14,229.02,6.09099529]
["bitfinex-derivatives","SOLF0:USTF0",1733208858510,2.1817,229.13,229.08,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733208859519,2.14,229.14,229.08,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733208860213,4.3216,229.14,229.08,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733208861113,4.3216,229.14,229.09,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733208861510,2.14,229.14,229.01,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733208861706,2.14,229.14,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208862013,2.14,229.15,229.03,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208862208,2.14,229.15,229.12,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208862406,2.14,229.15,229.03,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208862914,2.14,229.15,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733208863111,2.14,229.17,229.06,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208863514,2.14,229.18,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208864019,9.91867208,229.22,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208864214,2.14,229.21,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208864414,4.3209,229.21,229.06,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208864620,4.3209,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208865318,4.3209,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208865813,1.2656,229.22,229.09,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208866010,2.6801,229.24,229.12,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208866011,3.436,229.24,229.12,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208866211,3.436,229.24,229.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208867917,3.436,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733208868213,2.181,229.21,229.1,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733208868415,8.65307208,229.22,229.1,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733208868814,2.1811,229.2,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208869019,2.14,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208869615,2.14,229.19,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208870420,2.14,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208873818,2.1813,229.17,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733208874020,2.1813,229.17,229.06,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733208874424,2.1813,229.17,229.12,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733208875220,2.14,229.19,229.06,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733208875525,2.1812,229.18,229.06,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733208875926,2.14,229.19,229.06,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733208876723,1.296,229.24,229.08,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208876927,3.436,229.24,229.08,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208877129,2.1808,229.22,229.08,8.65307208]
["bitfinex-derivatives","SOLF0:USTF0",1733208877627,7.71393021,229.22,229.14,5.53313021]
["bitfinex-derivatives","SOLF0:USTF0",1733208877822,5.53313021,229.22,229.18,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733208878327,5.53313021,229.22,229.14,5.53313021]
["bitfinex-derivatives","SOLF0:USTF0",1733208879627,2.1808,229.22,229.1,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208879821,3.436,229.24,229.1,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208880228,3.436,229.24,229.07,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208880426,8.64559975,229.21,229.07,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208880930,2.1811,229.19,229.07,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208881125,4.3211,229.19,229.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208881632,1.296,229.24,229.1,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208882029,1.296,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208882332,1.296,229.24,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733208882632,1.296,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208882833,1.296,229.24,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733208883830,1.296,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208884036,3.4766,229.24,229.19,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733208884538,2.1808,229.22,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208885928,1.296,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208887539,2.1809,229.21,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208888234,1.2655,229.29,229.16,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208888433,1.2655,229.29,229.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208889040,2.1802,229.28,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733208889238,1.2655,229.29,229.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208889842,1.2655,229.29,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208890041,3.4457,229.29,229.2,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733208890244,1.2655,229.29,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208890638,2.1803,229.27,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733208890942,2.1803,229.27,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208891135,2.1804,229.26,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208891333,1.2655,229.29,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208891735,2.1804,229.27,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733208892140,2.1804,229.27,229.17,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733208892337,2.1804,229.27,229.22,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733208892640,2.1806,229.24,229.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208894241,2.14,229.25,229.09,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208894438,2.14,229.25,229.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208894941,2.1809,229.22,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208895248,2.14,229.25,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208896447,8.64559975,229.23,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208896845,2.1809,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208897047,2.14,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208897348,2.14,229.2,229.17,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208898048,2.1811,229.19,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208898248,2.1811,229.19,229.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208898543,2.1811,229.19,229.08,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733208899947,2.1811,229.19,229.14,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733208900141,3.469,229.2,229.08,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733208900348,2.1813,229.17,229.08,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733208901245,12.11459975,229.2,229.08,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1733208901439,1.329,229.2,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208901846,2.14,229.21,229.16,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208902550,2.14,229.21,229.17,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733208902744,2.14,229.21,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208903144,1.3787,229.25,229.12,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208903353,4.3207,229.24,229.19,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733208903745,2.14,229.24,229.21,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733208903953,2.14,229.24,229.12,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208904252,2.14,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208904549,2.14,229.28,229.15,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208904744,10.02389975,229.31,229.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208904941,2.14,229.3,229.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208905340,4.3201,229.3,229.24,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733208905544,4.3201,229.3,229.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208905942,2.14,229.3,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733208906143,2.1801,229.29,229.24,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733208907851,2.14,229.3,229.17,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733208908043,8.64559975,229.28,229.17,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733208908246,8.64559975,229.28,229.12,0.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733208908544,8.64559975,229.25,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208908753,8.64559975,229.25,229.09,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208908754,2.14,229.24,229.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208908951,4.3207,229.24,229.15,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733208909149,2.14,229.24,229.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208909346,2.14,229.24,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208909548,2.1809,229.21,229.15,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733208909949,2.1809,229.21,229.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208910653,2.1811,229.19,229.08,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1733208911044,2.1811,229.19,229.13,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733208911251,2.1814,229.16,229.03,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208911445,2.1814,229.16,229.04,6.11402969]
["bitfinex-derivatives","SOLF0:USTF0",1733208911643,2.14,229.18,229.03,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208912153,2.1815,229.14,229.03,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208912355,4.7654,229.18,229.03,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208912648,4.7654,229.18,229.07,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733208913244,2.1817,229.12,229.06,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733208914055,2.14,229.13,229.02,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733208914854,2.1819,229.1,229.03,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733208915157,2.1819,229.1,229.02,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733208915355,2.14,229.13,229.04,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733208915557,8.64559975,229.1,228.94,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208915755,8.64559975,229.1,228.94,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208916149,8.64559975,229.1,228.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208916451,8.64559975,229.1,228.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208916658,2.1826,229.03,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733208916857,15.6754,229.18,228.93,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208916858,2.14,229.02,228.93,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208917053,2.14,229.01,228.93,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208917253,2.14,229.0,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733208917454,2.14,229.0,228.93,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208917659,2.14,229.0,228.9,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208918164,2.14,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208918559,2.14,229.0,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733208918763,2.14,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208918959,2.14,229.0,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733208919357,2.14,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208919358,4.3228,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208919659,2.14,229.0,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733208919856,4.3229,229.0,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733208920057,4.3229,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208920858,4.3229,229.0,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733208921060,4.3229,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208921252,2.14,229.0,228.89,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733208921459,8.64559975,228.98,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733208922458,8.64559975,228.98,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733208922863,2.1832,228.97,228.82,10.78559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208923066,2.1832,228.97,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733208923356,10.82839975,229.0,228.85,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208923556,2.14,228.99,228.88,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208923962,2.14,228.99,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733208924161,2.14,228.99,228.88,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208924162,2.14,228.99,228.88,9.92499975]
["bitfinex-derivatives","SOLF0:USTF0",1733208924668,2.14,228.99,228.97,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733208925058,2.14,228.99,228.96,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733208925458,2.14,228.99,228.88,9.92499975]
["bitfinex-derivatives","SOLF0:USTF0",1733208925762,2.14,228.99,228.95,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733208926263,2.14,228.99,228.86,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733208926264,8.64559975,228.98,228.86,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733208926454,8.64559975,228.98,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208927053,8.64559975,228.95,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208927358,2.14,228.94,228.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733208927569,10.82919975,228.92,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733208928667,10.82919975,228.92,228.86,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733208929054,10.82919975,228.92,228.82,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733208929260,2.1839,228.9,228.72,3.88869129]
["bitfinex-derivatives","SOLF0:USTF0",1733208929459,8.64559975,228.82,228.73,1.09294524]
["bitfinex-derivatives","SOLF0:USTF0",1733208929662,10.78559975,228.82,228.68,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733208930162,10.78559975,228.82,228.62,2.18671763]
["bitfinex-derivatives","SOLF0:USTF0",1733208930358,3.5227,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208930558,1.338,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208930758,1.338,228.81,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208930963,2.18,228.84,228.7,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208931158,8.64559975,228.85,228.7,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208931372,2.18,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208931662,2.18,228.84,228.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208931858,2.18,228.86,228.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208932064,2.18,228.86,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733208932563,3.518,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733208933066,3.518,228.87,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208933257,3.518,228.87,228.74,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208933766,3.518,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733208933959,3.518,228.87,228.74,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208934762,3.518,228.87,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208934969,9.98359975,228.87,228.65,4.29700026]
["bitfinex-derivatives","SOLF0:USTF0",1733208935261,2.1845,228.84,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733208935468,8.64559975,228.84,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208935664,8.64559975,228.84,228.68,6.07602629]
["bitfinex-derivatives","SOLF0:USTF0",1733208935864,8.64559975,228.84,228.69,1.09319078]
["bitfinex-derivatives","SOLF0:USTF0",1733208936067,8.64559975,228.84,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208936273,8.64559975,228.84,228.68,1.09342548]
["bitfinex-derivatives","SOLF0:USTF0",1733208936567,2.1845,228.83,228.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208936766,8.64559975,228.84,228.68,1.0933873]
["bitfinex-derivatives","SOLF0:USTF0",1733208936966,2.1846,228.82,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733208937271,2.18,228.81,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733208937469,4.3647,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208937662,2.18,228.81,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208938060,2.185,228.78,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208938770,2.1848,228.79,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208938970,2.18,228.81,228.64,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1733208939170,2.18,228.81,228.65,11.24164297]
["bitfinex-derivatives","SOLF0:USTF0",1733208939366,2.18,228.81,228.67,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208939669,2.18,228.81,228.68,1.09347087]
["bitfinex-derivatives","SOLF0:USTF0",1733208939862,2.18,228.8,228.69,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208940065,2.18,228.8,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208940265,2.18,228.8,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733208940462,2.18,228.8,228.7,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208940666,2.18,228.8,228.71,1.09338621]
["bitfinex-derivatives","SOLF0:USTF0",1733208940872,2.18,228.8,228.77,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733208941665,1.338,228.87,228.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208941871,1.338,228.87,228.75,2.37669351]
["bitfinex-derivatives","SOLF0:USTF0",1733208942174,1.338,228.87,228.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733208942376,1.338,228.87,228.75,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733208942674,1.338,228.87,228.76,1.09315884]
["bitfinex-derivatives","SOLF0:USTF0",1733208942869,2.1842,228.86,228.75,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733208943069,8.64559975,228.83,228.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208943369,2.18,228.82,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208943674,2.18,228.82,228.71,1.09338579]
["bitfinex-derivatives","SOLF0:USTF0",1733208943874,2.18,228.82,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208944075,2.18,228.82,228.71,1.09339493]
["bitfinex-derivatives","SOLF0:USTF0",1733208944367,2.18,228.82,228.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208944565,2.18,228.82,228.71,1.09338658]
["bitfinex-derivatives","SOLF0:USTF0",1733208944566,8.64559975,228.79,228.71,1.09338658]
["bitfinex-derivatives","SOLF0:USTF0",1733208944769,2.18,228.78,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208944966,2.18,228.78,228.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208945165,2.18,228.78,228.66,11.23461841]
["bitfinex-derivatives","SOLF0:USTF0",1733208945367,2.18,228.78,228.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208945368,1.2793,228.82,228.67,14.71638346]
["bitfinex-derivatives","SOLF0:USTF0",1733208945566,1.2793,228.82,228.68,13.41965794]
["bitfinex-derivatives","SOLF0:USTF0",1733208945768,1.2793,228.82,228.69,13.41965794]
["bitfinex-derivatives","SOLF0:USTF0",1733208945968,1.2793,228.82,228.7,11.23301657]
["bitfinex-derivatives","SOLF0:USTF0",1733208946167,1.2793,228.82,228.71,6.07078371]
["bitfinex-derivatives","SOLF0:USTF0",1733208946377,1.2793,228.82,228.72,1.09354313]
["bitfinex-derivatives","SOLF0:USTF0",1733208946677,1.2793,228.82,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208946876,2.1848,228.8,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733208947076,2.18,228.79,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733208947272,2.18,228.79,228.67,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208947575,2.185,228.77,228.68,1.09353821]
["bitfinex-derivatives","SOLF0:USTF0",1733208947779,10.82559975,228.79,228.69,1.09353821]
["bitfinex-derivatives","SOLF0:USTF0",1733208947979,1.2893,228.76,228.6,10.82559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208948182,1.2893,228.76,228.63,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208948379,1.2893,228.76,228.64,11.23430505]
["bitfinex-derivatives","SOLF0:USTF0",1733208948574,1.35,228.81,228.66,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208948777,1.35,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733208948981,2.18,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733208950383,2.18,228.81,228.67,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733208950384,2.18,228.81,228.77,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208950878,1.2793,228.82,228.69,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208951082,2.18,228.81,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733208951280,2.18,228.81,228.69,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208951486,8.64559975,228.78,228.7,1.09351337]
["bitfinex-derivatives","SOLF0:USTF0",1733208951681,8.64559975,228.78,228.63,2.27412516]
["bitfinex-derivatives","SOLF0:USTF0",1733208951881,2.1851,228.77,228.64,19.90031923]
["bitfinex-derivatives","SOLF0:USTF0",1733208952082,2.18,228.76,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733208952584,2.18,228.76,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208954883,2.18,228.76,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208955385,4.3651,228.76,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733208956382,4.3651,228.76,228.64,0.09456119]
["bitfinex-derivatives","SOLF0:USTF0",1733208956688,4.3651,228.76,228.65,19.95488381]
["bitfinex-derivatives","SOLF0:USTF0",1733208956878,4.3651,228.76,228.66,19.95488381]
["bitfinex-derivatives","SOLF0:USTF0",1733208957086,4.3651,228.76,228.67,11.27884737]
["bitfinex-derivatives","SOLF0:USTF0",1733208957288,4.3651,228.76,228.68,11.27884737]
["bitfinex-derivatives","SOLF0:USTF0",1733208957488,4.3651,228.76,228.69,11.27884737]
["bitfinex-derivatives","SOLF0:USTF0",1733208957687,4.3651,228.76,228.7,4.33801822]
["bitfinex-derivatives","SOLF0:USTF0",1733208957877,4.3651,228.76,228.71,4.33801822]
["bitfinex-derivatives","SOLF0:USTF0",1733208958080,1.2793,228.82,228.65,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208958282,2.18,228.81,228.68,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208958480,2.18,228.81,228.69,17.12012613]
["bitfinex-derivatives","SOLF0:USTF0",1733208958685,4.3646,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733208959080,2.1846,228.81,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733208959286,1.2793,228.82,228.77,4.34348553]
["bitfinex-derivatives","SOLF0:USTF0",1733208959489,2.6617,228.89,228.78,4.34326464]
["bitfinex-derivatives","SOLF0:USTF0",1733208959689,2.6617,228.89,228.79,4.34326464]
["bitfinex-derivatives","SOLF0:USTF0",1733208959890,2.28,228.88,228.8,4.34326464]
["bitfinex-derivatives","SOLF0:USTF0",1733208960091,2.1841,228.87,228.81,3.27798789]
["bitfinex-derivatives","SOLF0:USTF0",1733208960293,2.28,228.88,228.82,1.09326028]
["bitfinex-derivatives","SOLF0:USTF0",1733208960595,2.28,228.88,228.74,4.39727151]
["bitfinex-derivatives","SOLF0:USTF0",1733208960786,2.28,228.88,228.75,28.63343961]
["bitfinex-derivatives","SOLF0:USTF0",1733208960989,2.28,228.87,228.76,19.98783986]
["bitfinex-derivatives","SOLF0:USTF0",1733208961190,2.28,228.87,228.77,19.98783986]
["bitfinex-derivatives","SOLF0:USTF0",1733208961390,2.28,228.87,228.78,19.98783986]
["bitfinex-derivatives","SOLF0:USTF0",1733208961685,2.28,228.89,228.79,19.98783986]
["bitfinex-derivatives","SOLF0:USTF0",1733208961884,2.28,228.89,228.8,11.2974747]
["bitfinex-derivatives","SOLF0:USTF0",1733208962086,2.28,228.89,228.81,11.2974747]
["bitfinex-derivatives","SOLF0:USTF0",1733208962390,10.92559975,228.89,228.82,4.34518257]
["bitfinex-derivatives","SOLF0:USTF0",1733208962589,10.92559975,228.89,228.83,1.09327617]
["bitfinex-derivatives","SOLF0:USTF0",1733208962790,1.2859,228.91,228.76,8.74070341]
["bitfinex-derivatives","SOLF0:USTF0",1733208962985,2.28,228.88,228.78,4.39727151]
["bitfinex-derivatives","SOLF0:USTF0",1733208963191,3.4696,228.91,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733208963490,2.28,228.9,228.83,4.34845647]
["bitfinex-derivatives","SOLF0:USTF0",1733208963685,2.28,228.9,228.84,4.34845647]
["bitfinex-derivatives","SOLF0:USTF0",1733208963995,2.28,228.9,228.87,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733208964292,4.4639,228.9,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733208964494,2.28,228.9,228.84,4.35115578]
["bitfinex-derivatives","SOLF0:USTF0",1733208964698,2.28,228.9,228.76,37.19736304]
["bitfinex-derivatives","SOLF0:USTF0",1733208964892,2.1839,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733208965085,2.1839,228.89,228.75,10.46079916]
["bitfinex-derivatives","SOLF0:USTF0",1733208965086,2.28,228.9,228.75,10.46079916]
["bitfinex-derivatives","SOLF0:USTF0",1733208965295,2.28,228.9,228.76,20.0186293]
["bitfinex-derivatives","SOLF0:USTF0",1733208965488,2.28,228.9,228.77,13.50117833]
["bitfinex-derivatives","SOLF0:USTF0",1733208965690,2.28,228.9,228.78,11.31487743]
["bitfinex-derivatives","SOLF0:USTF0",1733208965895,2.28,228.9,228.79,6.10091665]
["bitfinex-derivatives","SOLF0:USTF0",1733208966095,2.28,228.9,228.8,4.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1733208966295,2.28,228.9,228.76,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208966497,1.2859,228.91,228.77,11.32246975]
["bitfinex-derivatives","SOLF0:USTF0",1733208966696,2.28,228.9,228.78,11.32246975]
["bitfinex-derivatives","SOLF0:USTF0",1733208966893,2.1839,228.89,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733208967600,2.1844,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208967792,2.28,228.83,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733208967996,4.4644,228.83,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733208968198,2.28,228.83,228.77,1.09328077]
["bitfinex-derivatives","SOLF0:USTF0",1733208968401,2.28,228.83,228.7,9.97899975]
["bitfinex-derivatives","SOLF0:USTF0",1733208968696,2.1847,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733208969298,2.1849,228.79,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208969497,2.28,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208969697,2.28,228.78,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208970099,4.4649,228.78,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208970301,2.28,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733208970500,2.28,228.78,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208970703,2.28,228.78,228.67,11.34668835]
["bitfinex-derivatives","SOLF0:USTF0",1733208971000,2.28,228.78,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208971001,2.28,228.78,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733208971797,4.4649,228.78,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208971997,2.1849,228.78,228.67,11.79217113]
["bitfinex-derivatives","SOLF0:USTF0",1733208972199,2.28,228.77,228.68,11.35477149]
["bitfinex-derivatives","SOLF0:USTF0",1733208972395,2.28,228.77,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208972797,2.28,228.77,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208973002,2.28,228.77,228.67,11.35798751]
["bitfinex-derivatives","SOLF0:USTF0",1733208973301,2.28,228.77,228.68,4.36845673]
["bitfinex-derivatives","SOLF0:USTF0",1733208973508,2.28,228.77,228.69,1.09350065]
["bitfinex-derivatives","SOLF0:USTF0",1733208973802,4.37,228.76,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208974003,4.37,228.76,228.72,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733208974902,4.37,228.76,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733208975096,4.37,228.76,228.66,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208975296,4.37,228.76,228.67,4.37051871]
["bitfinex-derivatives","SOLF0:USTF0",1733208975499,4.37,228.76,228.68,1.09349999]
["bitfinex-derivatives","SOLF0:USTF0",1733208975698,4.37,228.76,228.64,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733208975898,8.64559975,228.74,228.65,4.37049141]
["bitfinex-derivatives","SOLF0:USTF0",1733208976207,8.64559975,228.74,228.58,8.74103999]
["bitfinex-derivatives","SOLF0:USTF0",1733208976505,8.64559975,228.71,228.59,6.12096952]
["bitfinex-derivatives","SOLF0:USTF0",1733208976708,8.64559975,228.68,228.53,8.74103999]
["bitfinex-derivatives","SOLF0:USTF0",1733208976909,2.28,228.67,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733208977202,2.28,228.67,228.52,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1733208977409,3.5684,228.67,228.53,14.76616446]
["bitfinex-derivatives","SOLF0:USTF0",1733208977603,3.5684,228.67,228.53,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208977806,3.5684,228.67,228.54,1.09414617]
["bitfinex-derivatives","SOLF0:USTF0",1733208978008,2.1862,228.65,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733208978403,2.1864,228.63,228.55,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733208978805,3.5684,228.67,228.51,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208979513,2.1862,228.65,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733208980510,2.1863,228.64,228.55,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733208980705,2.1863,228.64,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208980906,3.5684,228.67,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208981105,2.1863,228.64,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208981316,3.5684,228.67,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208981712,2.1865,228.62,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208981920,2.28,228.61,228.5,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208983317,2.28,228.61,228.47,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208983512,2.28,228.61,228.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733208983513,8.64559975,228.59,228.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733208983914,10.83239975,228.59,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733208984212,10.83239975,228.59,228.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733208984213,8.64559975,228.59,228.45,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733208985212,8.64559975,228.56,228.38,5.21896452]
["bitfinex-derivatives","SOLF0:USTF0",1733208985419,2.28,228.55,228.4,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208985611,2.28,228.55,228.41,1.09454743]
["bitfinex-derivatives","SOLF0:USTF0",1733208985920,2.28,228.55,228.4,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208985921,2.1872,228.54,228.4,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208986121,8.64559975,228.53,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208986315,2.1874,228.52,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733208986516,8.64559975,228.53,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208986922,8.64559975,228.53,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733208987415,8.64559975,228.53,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733208987822,8.64559975,228.53,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208988724,2.1875,228.51,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733208988923,2.28,228.5,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733208989623,4.4676,228.5,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208990217,2.28,228.5,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208990422,2.28,228.5,228.38,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208990724,2.28,228.5,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733208991023,2.28,228.5,228.38,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208991817,2.28,228.5,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733208992022,2.28,228.5,228.38,10.92559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208992519,2.28,228.5,228.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733208992723,2.1877,228.49,228.36,9.94169975]
["bitfinex-derivatives","SOLF0:USTF0",1733208993023,8.64559975,228.47,228.31,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208993223,8.64559975,228.47,228.32,1.09499392]
["bitfinex-derivatives","SOLF0:USTF0",1733208993524,8.64559975,228.47,228.31,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208993922,2.1881,228.45,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733208994116,2.3,228.44,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733208994723,8.64559975,228.41,228.22,4.30386778]
["bitfinex-derivatives","SOLF0:USTF0",1733208995022,2.3,228.4,228.3,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208995522,1.3323,228.43,228.33,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208995826,1.3323,228.43,228.37,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733208996217,1.3323,228.43,228.29,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733208996419,1.3323,228.43,228.28,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208996722,8.64559975,228.41,228.25,10.94559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208996922,2.3,228.4,228.26,4.33165902]
["bitfinex-derivatives","SOLF0:USTF0",1733208997118,2.3,228.4,228.27,1.09524157]
["bitfinex-derivatives","SOLF0:USTF0",1733208997324,2.3,228.4,228.25,10.94559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208997628,3.69,228.39,228.25,10.94559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208998020,3.69,228.39,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733208998217,3.69,228.39,228.25,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733208998426,3.69,228.39,228.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733208998727,3.69,228.39,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733208999223,2.1889,228.38,228.23,9.94739975]
["bitfinex-derivatives","SOLF0:USTF0",1733208999425,8.64559975,228.38,228.24,4.32527609]
["bitfinex-derivatives","SOLF0:USTF0",1733208999627,2.1892,228.35,228.23,9.94739975]
["bitfinex-derivatives","SOLF0:USTF0",1733208999826,8.64559975,228.38,228.24,1.09549805]
["bitfinex-derivatives","SOLF0:USTF0",1733208999827,2.3,228.34,228.24,1.09549805]
["bitfinex-derivatives","SOLF0:USTF0",1733209000030,2.3,228.34,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733209000225,2.3,228.34,228.17,4.39113363]
["bitfinex-derivatives","SOLF0:USTF0",1733209000419,2.3,228.34,228.18,27.69164037]
["bitfinex-derivatives","SOLF0:USTF0",1733209000727,1.3263,228.33,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733209001123,1.3263,228.33,228.19,1.7530787]
["bitfinex-derivatives","SOLF0:USTF0",1733209001424,1.3263,228.33,228.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733209001425,8.64559975,228.32,228.18,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733209001620,8.64559975,228.32,228.15,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209001824,8.64559975,228.32,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733209002020,1.3263,228.33,228.18,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209002328,1.3263,228.33,228.21,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209002520,1.3263,228.33,228.19,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733209002921,1.3263,228.33,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733209003530,1.3263,228.33,228.19,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733209003824,1.3263,228.33,228.21,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209004031,3.6263,228.33,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733209004329,3.6263,228.33,228.21,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209004529,3.6263,228.33,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733209005229,8.64559975,228.38,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733209005230,2.3,228.34,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733209005526,2.3,228.34,228.21,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209005731,2.3,228.34,228.22,3.21760071]
["bitfinex-derivatives","SOLF0:USTF0",1733209005929,2.3,228.34,228.23,3.21760071]
["bitfinex-derivatives","SOLF0:USTF0",1733209005930,3.6349,228.34,228.23,3.21760071]
["bitfinex-derivatives","SOLF0:USTF0",1733209006132,3.6349,228.34,228.22,1.09563994]
["bitfinex-derivatives","SOLF0:USTF0",1733209006326,5.8243,228.34,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733209006624,3.6349,228.34,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733209006929,3.6349,228.34,228.18,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209007228,8.64559975,228.32,228.19,4.3138505]
["bitfinex-derivatives","SOLF0:USTF0",1733209007426,8.64559975,228.32,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733209007633,8.64559975,228.32,228.15,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209007830,8.64559975,228.32,228.16,11.21584259]
["bitfinex-derivatives","SOLF0:USTF0",1733209008022,2.1897,228.3,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733209008224,8.64559975,228.28,228.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733209008428,4.4901,228.27,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733209008629,2.3,228.27,228.16,6.06751968]
["bitfinex-derivatives","SOLF0:USTF0",1733209008922,2.3,228.27,228.11,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209008923,3.6417,228.27,228.11,8.64559975]
["bitfinex-derivatives","SOLF0:USTF0",1733209009323,3.6417,228.27,228.12,11.21771445]
["bitfinex-derivatives","SOLF0:USTF0",1733209009522,3.6417,228.27,228.13,11.21771445]
["bitfinex-derivatives","SOLF0:USTF0",1733209009726,3.6417,228.27,228.14,4.31450556]
["bitfinex-derivatives","SOLF0:USTF0",1733209009923,3.6417,228.27,228.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733209009924,8.64559975,228.25,228.15,4.31450556]
["bitfinex-derivatives","SOLF0:USTF0",1733209010129,8.64559975,228.22,228.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733209010329,2.3,228.21,228.11,4.31485877]
["bitfinex-derivatives","SOLF0:USTF0",1733209010525,2.1909,228.18,228.12,6.50625877]
["bitfinex-derivatives","SOLF0:USTF0",1733209010739,2.3,228.21,228.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733209011034,8.64559975,228.19,228.03,10.23949975]
["bitfinex-derivatives","SOLF0:USTF0",1733209011232,8.64559975,228.19,228.04,17.6558778]
["bitfinex-derivatives","SOLF0:USTF0",1733209011530,8.64559975,228.19,228.05,17.65591141]
["bitfinex-derivatives","SOLF0:USTF0",1733209011732,8.64559975,228.16,228.06,11.21888937]
["bitfinex-derivatives","SOLF0:USTF0",1733209011934,8.64559975,228.13,228.07,4.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1733209012127,4.4915,228.12,228.08,4.31495745]
["bitfinex-derivatives","SOLF0:USTF0",1733209012436,8.64559975,228.1,227.98,5.67451974]
["bitfinex-derivatives","SOLF0:USTF0",1733209012639,8.64559975,228.1,227.99,15.90301595]
["bitfinex-derivatives","SOLF0:USTF0",1733209012827,10.83759975,228.07,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733209013129,2.3,228.06,227.95,0.1142191]
["bitfinex-derivatives","SOLF0:USTF0",1733209013330,8.64559975,228.04,227.96,2.85178892]
["bitfinex-derivatives","SOLF0:USTF0",1733209013538,13.98675877,228.02,227.91,0.1142191]
["bitfinex-derivatives","SOLF0:USTF0",1733209013734,2.3,228.01,227.92,3.11556685]
["bitfinex-derivatives","SOLF0:USTF0",1733209013933,13.98675877,227.98,227.84,0.1142191]
["bitfinex-derivatives","SOLF0:USTF0",1733209014132,2.3,228.0,227.8,0.1142191]
["bitfinex-derivatives","SOLF0:USTF0",1733209014133,13.98675877,227.94,227.8,0.1142191]
["bitfinex-derivatives","SOLF0:USTF0",1733209014336,13.98675877,227.94,227.79,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733209014537,2.3,227.93,227.79,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733209014732,2.3,227.92,227.79,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733209015241,13.98675877,227.9,227.7,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209015633,13.98675877,227.94,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733209015837,13.98675877,227.94,227.71,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209015838,2.3,227.93,227.71,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209016431,2.3,227.93,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733209016636,2.3,227.93,227.71,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209016936,13.98675877,227.9,227.83,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733209018344,13.98675877,227.9,227.77,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1733209018646,13.98675877,227.86,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733209018941,2.3,227.85,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733209019140,2.3,227.84,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209019943,13.98675877,227.86,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209020244,16.64495877,227.89,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209020245,13.98675877,227.82,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209020644,13.98675877,227.82,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733209020645,16.18115877,227.82,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733209021243,4.89,227.83,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209021439,2.48,227.82,227.67,16.46675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209021644,2.48,227.82,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209021840,2.48,227.82,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209022142,2.48,227.81,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209022342,2.48,227.8,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209022548,2.48,227.79,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209022741,4.13,227.78,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209023337,13.98675877,227.77,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209023846,4.13,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733209024049,2.48,227.77,227.66,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733209025546,16.46675877,227.77,227.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209025746,16.46675877,227.77,227.55,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209025948,18.66165877,227.77,227.55,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209026151,16.46675877,227.77,227.55,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209026555,2.195,227.76,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733209027451,16.46675877,227.77,227.55,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209027643,13.98675877,227.73,227.51,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209027851,13.98675877,227.73,227.51,20.54285877]
["bitfinex-derivatives","SOLF0:USTF0",1733209028149,16.18205877,227.73,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209028350,13.98675877,227.73,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209029049,2.1955,227.71,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209029254,13.98675877,227.69,227.51,20.54285877]
["bitfinex-derivatives","SOLF0:USTF0",1733209029951,13.98675877,227.69,227.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733209030252,13.98675877,227.65,227.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733209030452,2.48,227.64,227.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733209031454,2.48,227.64,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733209031656,2.1963,227.62,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733209031854,13.98675877,227.61,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733209032757,16.18315877,227.61,227.42,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209033055,16.18315877,227.61,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209033056,13.98675877,227.61,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209033250,13.98675877,227.61,227.38,14.79452516]
["bitfinex-derivatives","SOLF0:USTF0",1733209033555,4.4,227.72,227.46,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209033852,4.4,227.72,227.5,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209034055,2.48,227.71,227.54,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209034360,2.48,227.71,227.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209034654,13.98675877,227.69,227.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209034860,13.98675877,227.69,227.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733209035058,13.98675877,227.65,227.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733209035259,13.98675877,227.61,227.51,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733209035462,2.1968,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733209035648,2.1968,227.57,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209035649,4.4,227.72,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209035849,13.98675877,227.63,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209036051,2.48,227.62,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209036758,2.1967,227.58,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733209037461,2.1965,227.61,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209037657,13.98675877,227.63,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209037658,2.48,227.6,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209038458,2.1968,227.57,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733209038663,13.98675877,227.59,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209039156,13.98675877,227.55,227.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733209039362,2.48,227.54,227.45,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733209039559,2.48,227.54,227.39,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733209039859,13.98675877,227.47,227.26,16.46675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209040067,2.48,227.46,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733209040363,2.1979,227.45,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733209040562,2.48,227.46,227.27,0.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1733209040862,2.1982,227.42,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209041060,13.98675877,227.43,227.27,0.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1733209041461,2.1986,227.38,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209041662,2.48,227.37,227.25,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733209041852,13.98675877,227.39,227.25,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733209042054,13.98675877,227.43,227.25,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1733209042459,13.98675877,227.47,227.27,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209042659,2.48,227.46,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733209042960,13.98675877,227.42,227.16,3.03042062]
["bitfinex-derivatives","SOLF0:USTF0",1733209043163,13.98675877,227.47,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209043164,2.1991,227.33,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209043360,13.98675877,227.36,227.14,4.12942239]
["bitfinex-derivatives","SOLF0:USTF0",1733209043569,13.98675877,227.36,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209043760,2.66,227.35,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209043959,16.18515877,227.4,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209043960,2.66,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209044156,2.66,227.35,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209044360,13.98675877,227.4,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209044566,13.98675877,227.4,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209044567,2.66,227.39,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209044756,13.98675877,227.4,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209044963,1.2752,227.45,227.22,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209045162,2.66,227.44,227.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209045362,2.66,227.44,227.23,11.61248153]
["bitfinex-derivatives","SOLF0:USTF0",1733209045557,13.98675877,227.43,227.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209045760,13.98675877,227.39,227.24,5.43660332]
["bitfinex-derivatives","SOLF0:USTF0",1733209045965,13.98675877,227.35,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209046164,2.66,227.34,227.21,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209046361,16.18525877,227.39,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209046565,2.66,227.38,227.2,23.68824366]
["bitfinex-derivatives","SOLF0:USTF0",1733209046863,13.98675877,227.35,227.22,0.80836189]
["bitfinex-derivatives","SOLF0:USTF0",1733209047059,13.98675877,227.35,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209047369,13.98675877,227.35,227.2,23.68824366]
["bitfinex-derivatives","SOLF0:USTF0",1733209047566,2.86,227.36,227.2,23.68824366]
["bitfinex-derivatives","SOLF0:USTF0",1733209047767,2.86,227.35,227.2,23.68824366]
["bitfinex-derivatives","SOLF0:USTF0",1733209048265,2.86,227.41,227.23,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209048467,13.98675877,227.5,227.31,13.98675877]
["bitfinex-derivatives","SOLF0:USTF0",1733209048769,2.86,227.51,227.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733209049464,2.86,227.52,227.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733209049663,22.83060122,227.5,227.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733209049869,22.83060122,227.46,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209050167,2.86,227.45,227.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733209051062,22.83060122,227.42,227.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733209052761,22.83060122,227.38,227.19,5.98130026]
["bitfinex-derivatives","SOLF0:USTF0",1733209052959,47.9762,227.47,227.16,5.92206091]
["bitfinex-derivatives","SOLF0:USTF0",1733209052960,22.83060122,227.34,227.16,5.92206091]
["bitfinex-derivatives","SOLF0:USTF0",1733209053157,2.86,227.33,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733209053359,2.86,227.33,227.18,5.99438291]
["bitfinex-derivatives","SOLF0:USTF0",1733209053562,2.86,227.33,227.19,3.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1733209053563,22.83060122,227.25,227.19,3.05907336]
["bitfinex-derivatives","SOLF0:USTF0",1733209053765,22.83060122,227.21,227.13,4.89494674]
["bitfinex-derivatives","SOLF0:USTF0",1733209053959,22.83060122,227.17,227.08,28.07594095]
["bitfinex-derivatives","SOLF0:USTF0",1733209054165,2.86,227.2,227.08,15.83618004]
["bitfinex-derivatives","SOLF0:USTF0",1733209054361,22.83060122,227.09,227.08,12.15063958]
["bitfinex-derivatives","SOLF0:USTF0",1733209054562,25.91060122,227.09,226.97,4.23208001]
["bitfinex-derivatives","SOLF0:USTF0",1733209054762,22.83060122,227.04,226.98,12.78712737]
["bitfinex-derivatives","SOLF0:USTF0",1733209054963,25.03240122,227.04,226.95,1.7610343]
["bitfinex-derivatives","SOLF0:USTF0",1733209055171,22.83060122,227.04,226.94,1.7618394]
["bitfinex-derivatives","SOLF0:USTF0",1733209055470,22.83060122,227.04,226.98,1.10064644]
["bitfinex-derivatives","SOLF0:USTF0",1733209055669,4.52,227.03,226.98,1.10064644]
["bitfinex-derivatives","SOLF0:USTF0",1733209055870,3.08,227.02,226.98,1.10064644]
["bitfinex-derivatives","SOLF0:USTF0",1733209056168,22.83060122,227.0,226.98,1.10064644]
["bitfinex-derivatives","SOLF0:USTF0",1733209056368,22.83060122,227.0,226.86,1.10133787]
["bitfinex-derivatives","SOLF0:USTF0",1733209056571,22.83060122,226.96,226.87,1.10133787]
["bitfinex-derivatives","SOLF0:USTF0",1733209056769,26.19060122,226.96,226.88,1.10133787]
["bitfinex-derivatives","SOLF0:USTF0",1733209056972,26.19060122,226.96,226.89,1.10133787]
["bitfinex-derivatives","SOLF0:USTF0",1733209057170,26.19060122,226.96,226.92,1.76211955]
["bitfinex-derivatives","SOLF0:USTF0",1733209057369,26.19060122,226.96,226.86,1.76225479]
["bitfinex-derivatives","SOLF0:USTF0",1733209057573,4.09,226.95,226.87,2.86366394]
["bitfinex-derivatives","SOLF0:USTF0",1733209057869,4.09,226.95,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733209058076,4.52,227.03,226.9,2.86366394]
["bitfinex-derivatives","SOLF0:USTF0",1733209058384,6.7218,227.03,226.93,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733209058577,22.83060122,227.01,226.94,1.76225479]
["bitfinex-derivatives","SOLF0:USTF0",1733209058782,22.83060122,227.01,226.93,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733209058973,4.52,227.03,226.94,1.76192161]
["bitfinex-derivatives","SOLF0:USTF0",1733209059175,4.52,227.03,226.95,1.76187142]
["bitfinex-derivatives","SOLF0:USTF0",1733209059378,4.52,227.03,226.96,2.8631883]
["bitfinex-derivatives","SOLF0:USTF0",1733209059574,4.52,227.03,226.97,1.10140915]
["bitfinex-derivatives","SOLF0:USTF0",1733209059779,4.52,227.03,226.98,1.10140915]
["bitfinex-derivatives","SOLF0:USTF0",1733209059975,4.52,227.03,226.99,1.10140915]
["bitfinex-derivatives","SOLF0:USTF0",1733209060174,4.52,227.03,226.93,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733209060379,4.52,227.03,226.94,2.86308462]
["bitfinex-derivatives","SOLF0:USTF0",1733209060586,2.4124,227.03,226.95,2.86308462]
["bitfinex-derivatives","SOLF0:USTF0",1733209060781,2.4124,227.03,226.96,2.86308462]
["bitfinex-derivatives","SOLF0:USTF0",1733209061079,2.4124,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209061284,2.4124,227.03,226.93,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733209061473,2.4124,227.03,226.94,1.10133293]
["bitfinex-derivatives","SOLF0:USTF0",1733209061676,2.4124,227.03,227.0,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209061881,2.4124,227.03,226.93,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1733209062076,2.4124,227.03,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209062281,2.4124,227.03,227.02,1.10128684]
["bitfinex-derivatives","SOLF0:USTF0",1733209062477,2.4124,227.03,226.96,1.76205894]
["bitfinex-derivatives","SOLF0:USTF0",1733209062675,2.4124,227.03,226.97,2.86311273]
["bitfinex-derivatives","SOLF0:USTF0",1733209062880,2.4124,227.03,226.98,1.76205894]
["bitfinex-derivatives","SOLF0:USTF0",1733209063074,1.3806,227.31,226.99,1.10121658]
["bitfinex-derivatives","SOLF0:USTF0",1733209063377,70.43402,227.21,227.03,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209063578,70.43402,227.21,227.07,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209063787,70.43402,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733209064374,70.43402,227.21,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733209064581,56.37112,227.21,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733209064883,4.4,227.2,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733209065286,4.4,227.2,227.19,3.30035906]
["bitfinex-derivatives","SOLF0:USTF0",1733209065583,49.44472,227.21,227.19,5.06050427]
["bitfinex-derivatives","SOLF0:USTF0",1733209065780,49.44472,227.21,227.2,2.86030427]
["bitfinex-derivatives","SOLF0:USTF0",1733209066379,49.44472,227.21,227.2,3.66880689]
["bitfinex-derivatives","SOLF0:USTF0",1733209066585,49.44472,227.21,227.2,2.86030427]
["bitfinex-derivatives","SOLF0:USTF0",1733209067185,51.71472,227.21,227.2,2.86030427]
["bitfinex-derivatives","SOLF0:USTF0",1733209067387,51.71472,227.21,227.2,1.10015906]
["bitfinex-derivatives","SOLF0:USTF0",1733209067681,51.71472,227.21,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733209067886,22.83060122,227.33,227.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209068187,22.83060122,227.33,227.17,5.78338139]
["bitfinex-derivatives","SOLF0:USTF0",1733209068387,22.83060122,227.33,227.18,4.02295968]
["bitfinex-derivatives","SOLF0:USTF0",1733209068591,22.83060122,227.33,227.19,1.10026356]
["bitfinex-derivatives","SOLF0:USTF0",1733209068881,22.83060122,227.29,227.2,2.86068527]
["bitfinex-derivatives","SOLF0:USTF0",1733209069083,3.38,227.28,227.13,1.76064562]
["bitfinex-derivatives","SOLF0:USTF0",1733209069284,3.38,227.28,227.14,2.86108006]
["bitfinex-derivatives","SOLF0:USTF0",1733209069678,22.83060122,227.33,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209069885,22.83060122,227.33,227.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209070082,28.40950122,227.33,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209070386,22.83060122,227.25,227.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209070583,22.83060122,227.21,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209070783,3.38,227.2,226.99,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209070983,3.38,227.2,227.0,0.80895102]
["bitfinex-derivatives","SOLF0:USTF0",1733209071184,2.2004,227.18,227.1,1.76097807]
["bitfinex-derivatives","SOLF0:USTF0",1733209071388,3.38,227.2,227.1,1.10061129]
["bitfinex-derivatives","SOLF0:USTF0",1733209071591,3.38,227.2,227.11,1.10061129]
["bitfinex-derivatives","SOLF0:USTF0",1733209071889,26.21060122,227.24,226.99,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209072081,26.21060122,227.24,227.0,4.18897421]
["bitfinex-derivatives","SOLF0:USTF0",1733209072285,2.2002,227.2,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209072480,26.21060122,227.24,227.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209072481,22.83060122,227.24,227.04,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209072683,3.38,227.27,227.05,0.8089281]
["bitfinex-derivatives","SOLF0:USTF0",1733209072885,3.38,227.27,227.08,22.83060122]
["bitfinex-derivatives","SOLF0:USTF0",1733209073083,3.38,227.27,227.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209073291,3.38,227.27,227.1,0.8088709]
["bitfinex-derivatives","SOLF0:USTF0",1733209073487,3.38,227.27,227.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209073789,3.38,227.27,227.1,1.10096266]
["bitfinex-derivatives","SOLF0:USTF0",1733209073989,3.38,227.27,227.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209074582,22.83060122,227.25,227.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209074990,31.68045914,227.25,227.03,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209075188,31.68045914,227.25,227.03,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209075686,2.1998,227.24,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209075885,31.68045914,227.25,227.03,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209076492,31.68045914,227.29,227.07,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209076789,31.68045914,227.33,227.11,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209076982,31.68045914,227.33,227.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209077583,1.2837,227.36,227.19,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209077891,347.1064712,227.53,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733209077892,1.3536,227.43,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733209078097,1.3536,227.43,227.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209078391,2.699,227.49,227.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209078392,31.68045914,227.48,227.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209078592,31.68045914,227.48,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209078796,31.68045914,227.48,227.28,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209078995,2.699,227.49,227.28,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209079490,2.699,227.49,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733209079685,2.699,227.49,227.28,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209079686,1.3397,227.49,227.36,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209079888,3.38,227.59,227.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209080088,2.7016,227.58,227.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209080293,2.7016,227.58,227.4,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209080495,2.7016,227.58,227.44,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209080797,3.38,227.64,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209080985,3.38,227.64,227.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209081298,35.06045914,227.64,227.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209081491,35.06045914,227.64,227.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209081690,31.68045914,227.6,227.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209082291,31.68045914,227.55,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733209082590,31.68045914,227.55,227.19,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733209082591,31.68045914,227.51,227.19,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1733209082784,31.68045914,227.64,227.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209082785,31.68045914,227.47,227.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209082990,31.68045914,227.43,227.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209083190,6.0491,227.42,227.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209083896,31.68045914,227.39,227.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209084093,2.199,227.32,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209084393,2.199,227.32,227.11,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209084394,31.68045914,227.31,227.11,35.06045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209084596,2.1994,227.28,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209084800,31.68045914,227.31,227.11,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209085095,31.68045914,227.27,227.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209085401,31.68045914,227.27,227.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733209085595,31.68045914,227.23,227.06,1.10145273]
["bitfinex-derivatives","SOLF0:USTF0",1733209085797,3.38,227.22,227.07,1.10145273]
["bitfinex-derivatives","SOLF0:USTF0",1733209086101,31.68045914,227.15,226.96,0.11705866]
["bitfinex-derivatives","SOLF0:USTF0",1733209086395,3.52,227.14,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209086797,3.52,227.14,226.94,2.95939038]
["bitfinex-derivatives","SOLF0:USTF0",1733209087000,2.2014,227.08,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209087295,3.52,227.07,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209087494,3.52,227.06,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209087898,3.52,227.06,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209088099,3.52,227.06,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209088300,3.52,227.06,226.83,4.73269301]
["bitfinex-derivatives","SOLF0:USTF0",1733209088301,31.68045914,226.99,226.83,4.73269301]
["bitfinex-derivatives","SOLF0:USTF0",1733209088598,2.2026,226.96,226.84,2.95821434]
["bitfinex-derivatives","SOLF0:USTF0",1733209088801,2.2026,226.96,226.82,8.12586091]
["bitfinex-derivatives","SOLF0:USTF0",1733209089004,3.52,226.98,226.82,8.12586091]
["bitfinex-derivatives","SOLF0:USTF0",1733209089005,31.68045914,226.95,226.82,8.12586091]
["bitfinex-derivatives","SOLF0:USTF0",1733209089196,2.2027,226.94,226.82,8.12586091]
["bitfinex-derivatives","SOLF0:USTF0",1733209089498,31.68045914,226.91,226.82,5.92206091]
["bitfinex-derivatives","SOLF0:USTF0",1733209089701,3.52,226.9,226.83,0.85075783]
["bitfinex-derivatives","SOLF0:USTF0",1733209090002,35.20045914,226.97,226.82,5.92206091]
["bitfinex-derivatives","SOLF0:USTF0",1733209090192,31.68045914,227.01,226.82,5.92206091]
["bitfinex-derivatives","SOLF0:USTF0",1733209090501,31.68045914,227.1,226.88,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209090698,31.68045914,227.1,226.89,4.67989376]
["bitfinex-derivatives","SOLF0:USTF0",1733209090899,33.88155914,227.1,226.9,4.676891]
["bitfinex-derivatives","SOLF0:USTF0",1733209091094,31.68045914,227.06,226.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733209091296,31.68045914,227.02,226.84,4.29987085]
["bitfinex-derivatives","SOLF0:USTF0",1733209091497,31.68045914,226.98,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209091700,3.52,227.01,226.87,4.67825212]
["bitfinex-derivatives","SOLF0:USTF0",1733209091902,31.68045914,227.02,226.88,4.67866564]
["bitfinex-derivatives","SOLF0:USTF0",1733209092098,77.50045914,227.16,226.89,4.67866564]
["bitfinex-derivatives","SOLF0:USTF0",1733209092099,3.52,227.04,226.89,4.67866564]
["bitfinex-derivatives","SOLF0:USTF0",1733209092300,3.52,227.03,226.9,4.67866564]
["bitfinex-derivatives","SOLF0:USTF0",1733209092497,3.52,227.03,226.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733209092498,3.52,227.03,226.91,4.67866564]
["bitfinex-derivatives","SOLF0:USTF0",1733209092699,3.52,227.03,226.85,7.81987085]
["bitfinex-derivatives","SOLF0:USTF0",1733209092898,3.52,227.03,226.87,4.29987085]
["bitfinex-derivatives","SOLF0:USTF0",1733209093197,3.52,227.03,226.96,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209093399,1.2774,227.06,226.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733209093600,3.52,227.12,226.94,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209093799,3.52,227.12,226.95,4.6807264]
["bitfinex-derivatives","SOLF0:USTF0",1733209093994,3.52,227.12,226.94,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209093995,3.52,227.12,226.96,2.5739264]
["bitfinex-derivatives","SOLF0:USTF0",1733209094303,31.68045914,226.98,226.75,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209094506,3.52,226.97,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733209094698,3.52,226.97,226.83,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209094997,3.52,226.97,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733209095204,3.52,226.97,226.83,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209095404,3.52,226.97,226.8,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733209095701,3.52,226.97,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733209095998,3.74,227.09,226.87,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209096204,3.74,227.09,226.91,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209096400,3.74,227.09,226.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209096595,2.2014,227.07,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733209096799,3.74,227.09,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733209096997,3.74,227.09,226.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209097199,3.74,227.09,226.91,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209097799,3.74,227.09,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209098196,31.68045914,227.16,226.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209098403,3.74,227.15,226.98,2.8637561]
["bitfinex-derivatives","SOLF0:USTF0",1733209098598,3.74,227.15,226.97,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209098599,3.74,227.15,226.99,2.8637561]
["bitfinex-derivatives","SOLF0:USTF0",1733209098803,3.74,227.15,227.0,1.10144465]
["bitfinex-derivatives","SOLF0:USTF0",1733209099001,31.68045914,227.07,226.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209099198,35.42045914,227.07,226.89,1.10145477]
["bitfinex-derivatives","SOLF0:USTF0",1733209099404,3.74,227.07,226.9,1.10145477]
["bitfinex-derivatives","SOLF0:USTF0",1733209099607,3.74,227.07,226.91,2.86378241]
["bitfinex-derivatives","SOLF0:USTF0",1733209099804,3.74,227.13,226.91,33.44278678]
["bitfinex-derivatives","SOLF0:USTF0",1733209100107,3.74,227.13,226.92,2.86316918]
["bitfinex-derivatives","SOLF0:USTF0",1733209100108,31.68045914,227.11,226.92,2.86316918]
["bitfinex-derivatives","SOLF0:USTF0",1733209100309,31.68045914,227.11,226.93,2.86316918]
["bitfinex-derivatives","SOLF0:USTF0",1733209100505,31.68045914,227.11,226.94,2.86316918]
["bitfinex-derivatives","SOLF0:USTF0",1733209100703,3.74,227.13,226.95,1.76195027]
["bitfinex-derivatives","SOLF0:USTF0",1733209100902,3.74,227.13,226.96,5.50195027]
["bitfinex-derivatives","SOLF0:USTF0",1733209101099,3.74,227.13,226.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209101510,35.42045914,227.15,226.97,1.10160148]
["bitfinex-derivatives","SOLF0:USTF0",1733209101702,35.42045914,227.15,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209102007,35.42045914,227.15,226.97,1.10168696]
["bitfinex-derivatives","SOLF0:USTF0",1733209102207,33.88145914,227.11,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209102503,33.88145914,227.11,226.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209102504,31.68045914,227.11,226.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209103200,31.68045914,227.11,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209103399,31.68045914,227.11,226.95,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733209103600,2.2012,227.1,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209104003,31.68045914,227.11,226.95,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733209104211,1.3598,227.1,226.96,1.10145705]
["bitfinex-derivatives","SOLF0:USTF0",1733209104405,1.3598,227.1,226.97,1.10145705]
["bitfinex-derivatives","SOLF0:USTF0",1733209104705,1.3598,227.1,226.95,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733209104910,31.68045914,227.07,226.88,2.79299465]
["bitfinex-derivatives","SOLF0:USTF0",1733209105105,31.68045914,227.07,226.89,1.76245369]
["bitfinex-derivatives","SOLF0:USTF0",1733209105106,3.74,227.06,226.89,1.76245369]
["bitfinex-derivatives","SOLF0:USTF0",1733209105301,3.74,227.06,226.9,1.76245369]
["bitfinex-derivatives","SOLF0:USTF0",1733209105500,3.74,227.06,226.91,1.76245369]
["bitfinex-derivatives","SOLF0:USTF0",1733209105811,31.68045914,227.03,226.92,1.76245369]
["bitfinex-derivatives","SOLF0:USTF0",1733209106012,31.68045914,226.99,226.92,1.10153355]
["bitfinex-derivatives","SOLF0:USTF0",1733209106206,3.74,226.98,226.82,2.79299465]
["bitfinex-derivatives","SOLF0:USTF0",1733209106514,3.74,226.98,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209106808,3.74,226.98,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209107003,3.74,226.98,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209107204,1.3598,227.1,226.85,2.86458518]
["bitfinex-derivatives","SOLF0:USTF0",1733209107406,31.68045914,227.07,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209107611,31.68045914,227.07,226.92,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209107912,31.68045914,226.93,226.85,1.76258108]
["bitfinex-derivatives","SOLF0:USTF0",1733209108103,3.74,226.92,226.86,1.10154874]
["bitfinex-derivatives","SOLF0:USTF0",1733209108303,31.68045914,226.89,226.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733209108505,31.68045914,226.89,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209108915,2.2033,226.88,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209109111,31.68045914,226.89,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209109512,31.68045914,226.89,226.85,1.76255059]
["bitfinex-derivatives","SOLF0:USTF0",1733209109716,3.74,226.92,226.86,1.76255059]
["bitfinex-derivatives","SOLF0:USTF0",1733209110113,2.203,226.91,226.87,1.76255059]
["bitfinex-derivatives","SOLF0:USTF0",1733209110312,3.74,226.92,226.87,1.76255059]
["bitfinex-derivatives","SOLF0:USTF0",1733209110510,3.74,226.92,226.85,1.76255059]
["bitfinex-derivatives","SOLF0:USTF0",1733209110716,2.2035,226.86,226.84,1.76280556]
["bitfinex-derivatives","SOLF0:USTF0",1733209111012,31.68045914,226.85,226.79,2.79309063]
["bitfinex-derivatives","SOLF0:USTF0",1733209111218,2.2037,226.83,226.8,2.79309063]
["bitfinex-derivatives","SOLF0:USTF0",1733209111406,3.74,226.84,226.81,1.75769063]
["bitfinex-derivatives","SOLF0:USTF0",1733209111612,3.74,226.84,226.75,4.46894502]
["bitfinex-derivatives","SOLF0:USTF0",1733209111817,2.2042,226.79,226.73,4.46894502]
["bitfinex-derivatives","SOLF0:USTF0",1733209112014,2.2042,226.79,226.74,4.46894502]
["bitfinex-derivatives","SOLF0:USTF0",1733209112216,31.68045914,226.81,226.73,4.46894502]
["bitfinex-derivatives","SOLF0:USTF0",1733209112510,3.74,226.84,226.68,18.16181289]
["bitfinex-derivatives","SOLF0:USTF0",1733209112511,31.68045914,226.76,226.68,6.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1733209112714,31.68045914,226.7,226.68,6.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1733209112908,25.9558593,226.7,226.68,6.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1733209113314,14.94330877,226.7,226.69,5.22613443]
["bitfinex-derivatives","SOLF0:USTF0",1733209113515,0.972043,226.7,226.68,6.05393763]
["bitfinex-derivatives","SOLF0:USTF0",1733209114018,4.712043,226.7,226.61,71.09004535]
["bitfinex-derivatives","SOLF0:USTF0",1733209114515,31.68045914,226.66,226.61,71.09004535]
["bitfinex-derivatives","SOLF0:USTF0",1733209114814,1.2835,226.88,226.62,0.80949231]
["bitfinex-derivatives","SOLF0:USTF0",1733209115116,2.2039,226.82,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733209115318,2.94848575,226.81,226.61,71.09004535]
["bitfinex-derivatives","SOLF0:USTF0",1733209115508,2.94848575,226.8,226.62,0.80946682]
["bitfinex-derivatives","SOLF0:USTF0",1733209115709,2.94848575,226.8,226.63,35.42045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209115914,2.94848575,226.8,226.67,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209116115,2.94848575,226.8,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733209116419,8.43501093,226.79,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733209116615,8.43501093,226.79,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733209116914,8.43501093,226.78,226.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209117121,8.43501093,226.77,226.64,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1733209117321,8.43501093,226.76,226.67,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209117521,8.17872882,226.75,226.67,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209117714,5.35828237,226.83,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733209117715,3.14566493,226.74,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733209118316,8.17698046,226.74,226.62,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733209118521,8.17698046,226.73,226.62,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733209118813,31.68045914,226.71,226.62,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733209119021,8.17698046,226.7,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209119220,8.17698046,226.69,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209119420,17.49526283,226.68,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209119615,13.53526283,226.67,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209119811,5.35828237,226.64,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209120121,8.17698046,226.63,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209120417,5.35828237,226.61,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209120718,8.17698046,226.6,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209120913,1e-08,226.59,226.54,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1733209121110,0.95363,226.78,226.57,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209121310,0.95363,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733209121520,0.95363,226.78,226.65,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209121716,0.95363,226.78,226.69,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209121920,31.68045914,226.92,226.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733209122122,9.10316031,226.91,226.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733209122420,9.10316031,226.9,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733209122620,9.10316031,226.89,226.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733209122918,9.10316031,226.88,226.77,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209123118,45.88,227.02,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209123119,31.68045914,227.0,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209123320,31.68045914,227.0,226.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209123715,2.2023,226.98,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733209123923,2.2023,226.98,226.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209124137,2.2023,226.98,226.83,2.86698191]
["bitfinex-derivatives","SOLF0:USTF0",1733209124321,31.68045914,227.0,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209124516,3.96,227.02,226.91,1.10268535]
["bitfinex-derivatives","SOLF0:USTF0",1733209124822,2.2015,227.07,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209125223,2.2015,227.07,226.96,1.10236507]
["bitfinex-derivatives","SOLF0:USTF0",1733209125519,2.2015,227.07,226.97,1.10236507]
["bitfinex-derivatives","SOLF0:USTF0",1733209125721,2.2015,227.07,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209125722,35.64045914,227.12,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209125912,31.68045914,227.12,226.94,5.06237372]
["bitfinex-derivatives","SOLF0:USTF0",1733209126114,3.96,227.13,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209126322,3.96,227.13,226.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209126522,3.96,227.13,226.95,1.10236086]
["bitfinex-derivatives","SOLF0:USTF0",1733209126724,6.1608,227.13,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733209126914,3.96,227.13,226.95,1.10236086]
["bitfinex-derivatives","SOLF0:USTF0",1733209127116,3.96,227.13,226.96,1.76369244]
["bitfinex-derivatives","SOLF0:USTF0",1733209127414,2.2013,227.08,226.97,3.30453271]
["bitfinex-derivatives","SOLF0:USTF0",1733209127621,2.2013,227.08,226.97,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209127812,2.2013,227.08,226.98,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209128011,2.2011,227.11,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209128215,3.96,227.13,226.98,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209128423,3.96,227.13,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733209128613,3.96,227.13,226.98,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209128921,31.68045914,227.2,226.99,2.8654545]
["bitfinex-derivatives","SOLF0:USTF0",1733209129118,3.96,227.19,227.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209129328,3.96,227.19,227.02,5.06223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209129518,3.96,227.19,227.03,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209129717,3.96,227.19,227.04,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209129718,31.68045914,227.16,227.04,1.10223271]
["bitfinex-derivatives","SOLF0:USTF0",1733209130016,31.68045914,227.16,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209130323,2.201,227.11,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209130621,3.96,227.11,227.01,1.1018911]
["bitfinex-derivatives","SOLF0:USTF0",1733209130822,2.2013,227.08,227.02,1.1018911]
["bitfinex-derivatives","SOLF0:USTF0",1733209131121,2.2013,227.08,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209131322,2.2013,227.08,226.94,1.10242613]
["bitfinex-derivatives","SOLF0:USTF0",1733209131523,35.64045914,227.11,226.95,1.10242613]
["bitfinex-derivatives","SOLF0:USTF0",1733209131719,35.64045914,227.11,226.96,1.10224357]
["bitfinex-derivatives","SOLF0:USTF0",1733209132021,35.64045914,227.11,226.97,1.10224357]
["bitfinex-derivatives","SOLF0:USTF0",1733209132213,35.64045914,227.11,226.98,1.10224357]
["bitfinex-derivatives","SOLF0:USTF0",1733209132418,35.64045914,227.11,226.99,1.10224357]
["bitfinex-derivatives","SOLF0:USTF0",1733209132614,2.2012,227.1,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209132819,3.96,227.11,226.98,1.10204604]
["bitfinex-derivatives","SOLF0:USTF0",1733209133015,3.96,227.11,226.93,35.64045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209133218,3.96,227.11,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209133422,3.96,227.11,226.98,1.10194667]
["bitfinex-derivatives","SOLF0:USTF0",1733209133723,3.96,227.11,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209133923,3.96,227.11,226.98,1.10206535]
["bitfinex-derivatives","SOLF0:USTF0",1733209134218,3.96,227.11,226.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209134219,3.96,227.11,226.99,1.10206535]
["bitfinex-derivatives","SOLF0:USTF0",1733209134423,3.96,227.11,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733209134625,3.96,227.11,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209134823,3.96,227.11,226.98,2.86475595]
["bitfinex-derivatives","SOLF0:USTF0",1733209135023,3.96,227.17,226.99,1.10182921]
["bitfinex-derivatives","SOLF0:USTF0",1733209135224,8.4046227,227.16,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209135424,8.4046227,227.15,226.98,1.10196823]
["bitfinex-derivatives","SOLF0:USTF0",1733209135616,8.4046227,227.14,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733209135822,8.4046227,227.13,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209136021,3.96,227.17,226.98,2.86480836]
["bitfinex-derivatives","SOLF0:USTF0",1733209136320,8.40575446,227.16,226.99,2.86480836]
["bitfinex-derivatives","SOLF0:USTF0",1733209136519,8.40575446,227.15,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733209136724,3.96,227.23,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209136923,8.40673932,227.22,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209137128,8.40673932,227.21,227.06,1.10169926]
["bitfinex-derivatives","SOLF0:USTF0",1733209137425,3.96,227.25,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209137624,8.40706029,227.24,227.06,1.10168416]
["bitfinex-derivatives","SOLF0:USTF0",1733209137821,8.40706029,227.24,227.07,1.10168416]
["bitfinex-derivatives","SOLF0:USTF0",1733209138025,8.40706029,227.24,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209138227,8.40706029,227.24,227.07,1.10160531]
["bitfinex-derivatives","SOLF0:USTF0",1733209138521,8.40706029,227.24,227.09,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209138729,8.40706029,227.24,227.13,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209138923,3.96,227.32,227.13,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209138924,8.40706029,227.23,227.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209139227,31.68045914,227.31,227.09,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209139424,8.40675691,227.3,227.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209139727,31.68045914,227.27,227.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209140024,8.40675691,227.26,227.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209140227,31.68045914,227.23,227.07,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209140429,2.2001,227.2,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209140619,3.96,227.22,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209141026,2.2002,227.2,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209141323,8.4052188,227.19,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209141524,2.2005,227.16,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209141732,3.96,227.22,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209142023,8.40542326,227.21,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209142228,8.40542326,227.2,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209142418,8.40542326,227.19,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209142619,3.96,227.22,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209142825,8.40941824,227.21,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209143021,8.40941824,227.2,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209143226,8.40941824,227.19,227.06,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1733209143421,2.2004,227.17,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733209143625,2.2004,227.17,227.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733209143929,8.41060212,227.16,227.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209144129,31.68045914,227.14,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209144333,31.68045914,227.1,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209144533,8.41060212,227.09,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209144737,8.41060212,227.08,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209144934,31.68045914,227.02,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209145233,31.68045914,227.02,226.56,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209145234,2.203,226.9,226.73,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209145434,3.74,226.89,226.74,2.86718203]
["bitfinex-derivatives","SOLF0:USTF0",1733209145739,5.9433,226.88,226.75,1.10276232]
["bitfinex-derivatives","SOLF0:USTF0",1733209146040,3.74,226.88,226.76,2.20510843]
["bitfinex-derivatives","SOLF0:USTF0",1733209146238,3.74,226.94,226.77,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209146432,31.68045914,227.02,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209146433,3.74,226.99,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209146634,8.39846373,226.98,226.81,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209146836,8.39846373,226.97,226.85,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209147136,3.76,227.12,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209147340,8.40174841,227.11,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209147536,8.40174841,227.1,226.97,35.44045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209147740,3.76,227.16,226.82,17.0588]
["bitfinex-derivatives","SOLF0:USTF0",1733209147741,8.40174841,227.09,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209147938,8.40174841,227.08,226.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209148241,31.68045914,227.13,226.98,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733209148242,8.40174841,227.07,226.98,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733209148436,35.44045914,227.16,226.98,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733209148437,8.40174841,227.06,226.98,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733209148632,35.44045914,227.16,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209148633,8.40174841,227.05,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209148836,8.40174841,227.04,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209149039,8.40174841,227.03,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209149239,8.40174841,227.02,226.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209149434,31.68045914,227.16,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209149435,3.76,227.12,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209149634,8.40164682,227.11,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209149833,8.40164682,227.1,226.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209150038,8.40164682,227.09,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209150237,8.40164682,227.08,226.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209150440,8.40164682,227.07,226.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209150640,8.40164682,227.06,226.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209150841,8.40164682,227.05,226.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209151037,8.40164682,227.04,226.99,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733209151244,8.40164682,227.03,226.99,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733209151443,3.76,227.14,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209151444,8.40164682,227.02,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209152134,8.40164682,227.02,226.99,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1733209152333,31.68045914,227.2,227.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209152535,3.76,227.21,227.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209152738,3.76,227.21,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209153141,5.9597,227.25,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209153338,3.76,227.25,227.05,35.44045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209153535,3.76,227.25,227.09,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209153736,31.68045914,227.36,227.13,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209153938,35.44045914,227.36,227.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209154543,31.68045914,227.4,227.17,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209154739,31.68045914,227.4,227.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733209154740,33.87865914,227.4,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209154950,31.68045914,227.4,227.24,3.12797976]
["bitfinex-derivatives","SOLF0:USTF0",1733209155240,3.76,227.45,227.25,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209155441,3.76,227.45,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209155639,3.76,227.45,227.25,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209155947,31.68045914,227.44,227.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733209156145,2.1983,227.39,227.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733209156344,2.1983,227.39,227.3,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733209156650,31.68045914,227.44,227.3,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733209156947,31.68045914,227.44,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209157150,2.1983,227.39,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209157346,3.76,227.45,227.17,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733209157347,31.68045914,227.4,227.17,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733209157648,2.199,227.32,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733209157845,3.74,227.32,227.17,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733209158244,3.74,227.32,227.21,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209158545,3.74,227.38,227.22,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209158750,31.68045914,227.44,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209158953,3.74,227.45,227.25,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209159147,3.74,227.45,227.29,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209159349,5.9377,227.45,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209159544,3.74,227.45,227.29,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209160146,65.54666343,227.62,227.33,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209160354,65.54666343,227.62,227.42,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209160651,31.68045914,227.6,227.42,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209160855,332.98693034,227.56,227.34,33.00955914]
["bitfinex-derivatives","SOLF0:USTF0",1733209161058,31.68045914,227.52,227.34,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733209161250,31.68045914,227.52,227.34,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1733209161645,2.1975,227.47,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733209161846,31.68045914,227.52,227.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209162052,31.68045914,227.48,227.31,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733209162253,31.68045914,227.48,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733209162254,2.1978,227.44,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733209162449,3.74,227.47,227.31,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733209162852,3.74,227.47,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733209162853,5.9376,227.47,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733209163056,3.74,227.47,227.26,35.42045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209163558,31.68045914,227.52,227.3,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209163862,31.68045914,227.56,227.34,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209164048,31.68045914,227.56,227.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209164253,31.68045914,227.56,227.34,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209164449,2.1971,227.52,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733209164655,31.68045914,227.56,227.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209165657,3.74,227.57,227.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209166057,2.1969,227.54,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733209166254,3.74,227.57,227.38,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209166851,2.1968,227.55,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733209167054,3.74,227.57,227.38,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209167254,3.74,227.57,227.35,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733209167255,31.68045914,227.56,227.35,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733209167659,3.74,227.57,227.38,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209168154,65.54666343,227.62,227.46,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209168357,65.54666343,227.62,227.46,35.42045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209168559,65.54666343,227.62,227.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209169560,2.1965,227.58,227.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209169859,2.1965,227.58,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733209170356,31.68045914,227.6,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733209170552,31.68045914,227.6,227.41,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209171152,31.68045914,227.6,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733209171357,3.74,227.63,227.42,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209171554,3.74,227.63,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733209171754,3.74,227.63,227.42,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209172261,3.74,227.63,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733209172961,2.1966,227.57,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733209173357,2.1966,227.57,227.42,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209173964,31.68045914,227.6,227.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209174159,31.68045914,227.6,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733209174360,31.68045914,227.6,227.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209174566,3.74,227.63,227.42,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209174964,3.74,227.63,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209175165,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209175365,3.6,227.62,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209175866,2.1965,227.58,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209176461,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209176857,31.68045914,227.6,227.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209177062,31.68045914,227.6,227.42,2.86159818]
["bitfinex-derivatives","SOLF0:USTF0",1733209177268,31.68045914,227.6,227.43,2.86159818]
["bitfinex-derivatives","SOLF0:USTF0",1733209177464,31.68045914,227.6,227.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209177767,31.68045914,227.65,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209177963,31.68045914,227.65,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733209178267,31.68045914,227.65,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209178766,2.1967,227.55,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733209178971,3.6,227.59,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209179366,2.1966,227.57,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209179569,3.6,227.59,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209179761,31.68045914,227.65,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209179961,3.6,227.64,227.44,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733209180163,3.6,227.64,227.39,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209180364,2.1974,227.48,227.4,1.76129304]
["bitfinex-derivatives","SOLF0:USTF0",1733209180670,31.68045914,227.53,227.37,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733209180867,2.1974,227.48,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733209181069,3.6,227.52,227.36,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733209181271,31.68045914,227.57,227.39,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209181272,35.28045914,227.57,227.39,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209181474,2.1969,227.54,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733209181764,3.6,227.57,227.39,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209181966,3.6,227.57,227.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209182171,3.6,227.6,227.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209183972,2.1965,227.57,227.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209184172,31.68045914,227.61,227.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733209185472,31.68045914,227.61,227.41,1.76118457]
["bitfinex-derivatives","SOLF0:USTF0",1733209185672,31.68045914,227.61,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733209185870,31.68045914,227.61,227.41,5.47803395]
["bitfinex-derivatives","SOLF0:USTF0",1733209186071,31.68045914,227.61,227.44,0.11684938]
["bitfinex-derivatives","SOLF0:USTF0",1733209186271,31.68045914,227.61,227.45,5.06136434]
["bitfinex-derivatives","SOLF0:USTF0",1733209186470,31.68045914,227.61,227.46,5.06136434]
["bitfinex-derivatives","SOLF0:USTF0",1733209186675,2.1967,227.55,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733209186975,2.1967,227.55,227.45,0.11684938]
["bitfinex-derivatives","SOLF0:USTF0",1733209186976,31.68045914,227.61,227.5,2.86124449]
["bitfinex-derivatives","SOLF0:USTF0",1733209187180,31.68045914,227.61,227.51,2.86124449]
["bitfinex-derivatives","SOLF0:USTF0",1733209187474,31.68045914,227.61,227.45,0.11684938]
["bitfinex-derivatives","SOLF0:USTF0",1733209187675,3.6,227.62,227.47,0.11684938]
["bitfinex-derivatives","SOLF0:USTF0",1733209187872,2.1964,227.58,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209188073,3.6,227.62,227.54,2.85977435]
["bitfinex-derivatives","SOLF0:USTF0",1733209188270,3.6,227.62,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209188478,3.6,227.62,227.49,0.11556739]
["bitfinex-derivatives","SOLF0:USTF0",1733209188683,2.1963,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733209188871,2.1963,227.6,227.56,2.1998619]
["bitfinex-derivatives","SOLF0:USTF0",1733209189068,2.1963,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733209189270,2.1963,227.6,227.56,2.19962526]
["bitfinex-derivatives","SOLF0:USTF0",1733209189468,2.1963,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733209189979,3.6,227.62,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733209190383,3.6,227.62,227.54,5.17520525]
["bitfinex-derivatives","SOLF0:USTF0",1733209190580,3.6,227.62,227.55,5.17520525]
["bitfinex-derivatives","SOLF0:USTF0",1733209190581,2.1965,227.58,227.55,5.17520525]
["bitfinex-derivatives","SOLF0:USTF0",1733209190780,2.1965,227.58,227.56,5.05963786]
["bitfinex-derivatives","SOLF0:USTF0",1733209190978,2.1965,227.58,227.54,0.11556739]
["bitfinex-derivatives","SOLF0:USTF0",1733209191183,2.1965,227.58,227.56,0.11556739]
["bitfinex-derivatives","SOLF0:USTF0",1733209191480,3.6,227.62,227.57,5.17425975]
["bitfinex-derivatives","SOLF0:USTF0",1733209191677,3.6,227.62,227.6,0.11500911]
["bitfinex-derivatives","SOLF0:USTF0",1733209191983,2.1962,227.6,227.59,0.11500911]
["bitfinex-derivatives","SOLF0:USTF0",1733209192183,31.68045914,227.61,227.59,5.17284467]
["bitfinex-derivatives","SOLF0:USTF0",1733209192381,31.68045914,227.61,227.44,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733209192580,2.1966,227.57,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733209192779,31.68045914,227.61,227.51,5.05808497]
["bitfinex-derivatives","SOLF0:USTF0",1733209192978,31.68045914,227.61,227.52,5.05808497]
["bitfinex-derivatives","SOLF0:USTF0",1733209193179,31.68045914,227.61,227.44,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733209193180,31.68045914,227.61,227.53,5.05830681]
["bitfinex-derivatives","SOLF0:USTF0",1733209193476,31.68045914,227.61,227.54,2.85891759]
["bitfinex-derivatives","SOLF0:USTF0",1733209193681,31.68045914,227.61,227.55,2.85891759]
["bitfinex-derivatives","SOLF0:USTF0",1733209193873,31.68045914,227.61,227.56,1.0996104]
["bitfinex-derivatives","SOLF0:USTF0",1733209194081,2.1963,227.6,227.57,1.75937664]
["bitfinex-derivatives","SOLF0:USTF0",1733209194281,31.68045914,227.61,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209194475,31.68045914,227.61,227.44,8.65923956]
["bitfinex-derivatives","SOLF0:USTF0",1733209194680,2.1966,227.57,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209194883,2.1966,227.57,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209195080,2.1966,227.57,227.44,8.65994909]
["bitfinex-derivatives","SOLF0:USTF0",1733209195279,2.1967,227.55,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209195577,31.68045914,227.61,227.44,15.3271442]
["bitfinex-derivatives","SOLF0:USTF0",1733209195777,31.68045914,227.61,227.45,8.6643681]
["bitfinex-derivatives","SOLF0:USTF0",1733209195983,2.1968,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733209196283,3.6,227.55,227.37,5.68446465]
["bitfinex-derivatives","SOLF0:USTF0",1733209196480,3.6,227.55,227.38,15.34720312]
["bitfinex-derivatives","SOLF0:USTF0",1733209196681,31.68045914,227.53,227.43,0.96645]
["bitfinex-derivatives","SOLF0:USTF0",1733209197382,7.53472717,227.52,227.43,0.96645]
["bitfinex-derivatives","SOLF0:USTF0",1733209197584,2.1977,227.45,227.43,0.96645]
["bitfinex-derivatives","SOLF0:USTF0",1733209197785,3.6,227.46,227.43,0.96645]
["bitfinex-derivatives","SOLF0:USTF0",1733209197980,3.6,227.47,227.44,3.34182387]
["bitfinex-derivatives","SOLF0:USTF0",1733209198277,5.7976,227.46,227.45,1.12468491]
["bitfinex-derivatives","SOLF0:USTF0",1733209198479,3.6,227.46,227.34,4.29606465]
["bitfinex-derivatives","SOLF0:USTF0",1733209198678,3.6,227.46,227.35,16.02737345]
["bitfinex-derivatives","SOLF0:USTF0",1733209198875,3.6,227.46,227.36,11.7313088]
["bitfinex-derivatives","SOLF0:USTF0",1733209199079,2.1981,227.41,227.37,11.7313088]
["bitfinex-derivatives","SOLF0:USTF0",1733209199377,3.6,227.46,227.38,11.7313088]
["bitfinex-derivatives","SOLF0:USTF0",1733209199582,3.6,227.46,227.31,4.29606465]
["bitfinex-derivatives","SOLF0:USTF0",1733209199778,3.6,227.46,227.32,15.66727368]
["bitfinex-derivatives","SOLF0:USTF0",1733209199981,3.6,227.46,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733209200185,3.6,227.46,227.37,5.05391135]
["bitfinex-derivatives","SOLF0:USTF0",1733209200377,2.1983,227.39,227.38,5.05391135]
["bitfinex-derivatives","SOLF0:USTF0",1733209200584,3.4,227.39,227.28,4.29606465]
["bitfinex-derivatives","SOLF0:USTF0",1733209200877,58.85,227.48,227.29,11.38496792]
["bitfinex-derivatives","SOLF0:USTF0",1733209200878,31.68045914,227.36,227.29,11.38496792]
["bitfinex-derivatives","SOLF0:USTF0",1733209201083,3.4,227.35,227.17,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209201280,31.68045914,227.4,227.26,4.32154232]
["bitfinex-derivatives","SOLF0:USTF0",1733209201481,3.4,227.39,227.28,4.32154232]
["bitfinex-derivatives","SOLF0:USTF0",1733209201686,3.4,227.39,227.29,11.38878277]
["bitfinex-derivatives","SOLF0:USTF0",1733209201884,3.4,227.39,227.3,11.38878277]
["bitfinex-derivatives","SOLF0:USTF0",1733209202182,3.4,227.39,227.31,11.38878277]
["bitfinex-derivatives","SOLF0:USTF0",1733209202384,31.68045914,227.36,227.32,5.06023377]
["bitfinex-derivatives","SOLF0:USTF0",1733209202579,2.1989,227.33,227.26,4.32154232]
["bitfinex-derivatives","SOLF0:USTF0",1733209202784,13.11,227.48,227.09,9.40757153]
["bitfinex-derivatives","SOLF0:USTF0",1733209202785,3.4,227.32,227.27,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209202976,3.4,227.31,227.28,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209203182,3.4,227.33,227.29,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209203381,3.4,227.34,227.3,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209203585,3.4,227.34,227.31,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209203783,3.4,227.34,227.32,11.39957229]
["bitfinex-derivatives","SOLF0:USTF0",1733209203976,3.4,227.34,227.07,24.03028612]
["bitfinex-derivatives","SOLF0:USTF0",1733209203977,3.4,227.34,227.26,4.32154232]
["bitfinex-derivatives","SOLF0:USTF0",1733209204177,3.4,227.34,227.27,6.34098346]
["bitfinex-derivatives","SOLF0:USTF0",1733209204178,31.68045914,227.3,227.27,6.34098346]
["bitfinex-derivatives","SOLF0:USTF0",1733209204379,2.1995,227.27,227.23,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209204581,3.4,227.26,227.19,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209204781,3.4,227.26,227.2,6.18913533]
["bitfinex-derivatives","SOLF0:USTF0",1733209204984,3.4,227.26,227.19,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209204985,3.4,227.26,227.21,6.18913533]
["bitfinex-derivatives","SOLF0:USTF0",1733209205184,2.1998,227.24,227.22,6.18913533]
["bitfinex-derivatives","SOLF0:USTF0",1733209205381,2.1998,227.24,227.18,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209205582,31.68045914,227.3,227.19,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209205784,3.4,227.29,227.21,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209205983,3.4,227.29,227.22,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209206285,31.68045914,227.4,227.23,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209206483,31.68045914,227.4,227.24,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209206484,3.4,227.39,227.24,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209206686,3.4,227.39,227.25,6.19678246]
["bitfinex-derivatives","SOLF0:USTF0",1733209206881,3.4,227.39,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209207086,3.4,227.39,227.21,4.33233137]
["bitfinex-derivatives","SOLF0:USTF0",1733209207282,17.5028,227.59,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209207283,2.1981,227.41,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209207490,3.4,227.4,227.25,4.35015981]
["bitfinex-derivatives","SOLF0:USTF0",1733209207685,3.4,227.4,227.26,6.20861195]
["bitfinex-derivatives","SOLF0:USTF0",1733209207881,5.5982,227.4,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209208095,7.60425944,227.39,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209208287,7.60425944,227.39,227.29,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733209208488,7.60425944,227.39,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733209208989,3.4,227.48,227.32,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209209387,3.4,227.54,227.36,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209209587,3.4,227.57,227.44,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209209787,31.68045914,227.68,227.44,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209209981,3.4,227.67,227.44,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209210391,3.4,227.67,227.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733209210392,3.4,227.66,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209210584,3.4,227.66,227.32,4.35015981]
["bitfinex-derivatives","SOLF0:USTF0",1733209210585,3.4,227.66,227.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733209210788,2.1958,227.65,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733209210985,3.4,227.66,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209210986,3.4,227.64,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209211294,3.4,227.66,227.52,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209211482,3.4,227.66,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733209211688,3.4,227.66,227.52,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209212084,3.4,227.66,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733209212290,3.4,227.66,227.52,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209213392,31.68045914,227.64,227.44,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209213598,31.68045914,227.64,227.18,8.75459398]
["bitfinex-derivatives","SOLF0:USTF0",1733209213793,2.1973,227.5,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733209213993,3.4,227.49,227.34,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209214194,3.4,227.49,227.28,35.08045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209214195,3.4,227.48,227.28,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209214496,31.68045914,227.64,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209214497,35.08045914,227.47,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209214695,31.68045914,227.51,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733209214889,2.1975,227.48,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733209215190,3.4,227.47,227.32,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209215499,2.1981,227.41,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209215694,3.4,227.4,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209215894,31.68045914,227.5,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733209216091,2.1976,227.47,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733209216298,3.4,227.49,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733209216499,3.4,227.48,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733209216792,3.4,227.48,227.32,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209217197,3.4,227.48,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733209217399,2.1971,227.51,227.32,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209217594,3.4,227.48,227.32,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209217797,3.4,227.5,227.36,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209218193,2.1976,227.46,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733209218502,31.68045914,227.46,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733209219493,31.68045914,227.42,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733209219697,3.4,227.41,227.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733209220101,3.4,227.41,227.24,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733209220102,31.68045914,227.38,227.24,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733209220296,31.68045914,227.38,227.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733209220599,2.1991,227.31,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733209220796,3.4,227.3,227.2,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733209220993,3.4,227.29,227.16,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733209221195,31.68045914,227.26,227.08,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209221401,3.4,227.25,227.09,1.10078865]
["bitfinex-derivatives","SOLF0:USTF0",1733209221599,3.4,227.25,227.1,3.30178865]
["bitfinex-derivatives","SOLF0:USTF0",1733209221806,3.4,227.25,227.04,2.20178836]
["bitfinex-derivatives","SOLF0:USTF0",1733209222003,3.4,227.25,227.05,1.10091153]
["bitfinex-derivatives","SOLF0:USTF0",1733209222205,31.68045914,227.22,227.06,1.10091153]
["bitfinex-derivatives","SOLF0:USTF0",1733209222498,31.68045914,227.18,227.02,0.11777187]
["bitfinex-derivatives","SOLF0:USTF0",1733209222698,2.2015,227.07,227.03,1.10110121]
["bitfinex-derivatives","SOLF0:USTF0",1733209222894,3.4,227.06,227.0,2.20185136]
["bitfinex-derivatives","SOLF0:USTF0",1733209223200,2.2015,227.06,227.0,2.20185136]
["bitfinex-derivatives","SOLF0:USTF0",1733209223400,35.08045914,227.07,227.0,2.20185136]
["bitfinex-derivatives","SOLF0:USTF0",1733209223596,31.68045914,227.03,227.0,2.20185136]
["bitfinex-derivatives","SOLF0:USTF0",1733209223904,31.68045914,227.03,226.95,1.10126886]
["bitfinex-derivatives","SOLF0:USTF0",1733209224099,31.68045914,227.03,226.89,1.7619625]
["bitfinex-derivatives","SOLF0:USTF0",1733209224303,31.68045914,226.95,226.9,1.1014826]
["bitfinex-derivatives","SOLF0:USTF0",1733209224611,3.4,226.94,226.91,1.1014826]
["bitfinex-derivatives","SOLF0:USTF0",1733209224805,3.4,226.94,226.88,0.11777187]
["bitfinex-derivatives","SOLF0:USTF0",1733209224997,2.203,226.9,226.89,1.10146281]
["bitfinex-derivatives","SOLF0:USTF0",1733209225505,2.2028,226.92,226.89,1.10146281]
["bitfinex-derivatives","SOLF0:USTF0",1733209225800,31.68045914,226.95,226.82,1.10146281]
["bitfinex-derivatives","SOLF0:USTF0",1733209226000,31.68045914,226.99,226.82,1.10146281]
["bitfinex-derivatives","SOLF0:USTF0",1733209226203,3.4,226.99,226.84,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209226601,3.4,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209226999,31.68045914,227.28,226.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733209227206,3.4,227.13,226.92,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209227401,3.4,227.13,226.96,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209227607,3.4,227.13,226.97,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209227809,3.4,227.13,226.92,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209227810,3.4,227.13,226.98,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228004,45.8,227.21,227.0,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209228205,3.4,227.2,227.01,4.50116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228399,3.4,227.2,227.02,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228601,3.4,227.2,227.03,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228798,3.4,227.2,227.02,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228799,31.68045914,227.18,227.02,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209228998,31.68045914,227.18,227.03,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209229199,31.68045914,227.18,227.04,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209229404,31.68045914,227.18,227.05,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209229609,31.68045914,227.1,227.0,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209229811,3.5,227.09,227.01,1.10116169]
["bitfinex-derivatives","SOLF0:USTF0",1733209230001,3.5,227.09,227.02,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209230210,2.2015,227.06,227.03,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209230408,2.2015,227.06,226.96,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209230604,3.5,227.09,226.97,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209230804,3.5,227.09,226.98,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209230805,2.2017,227.04,226.98,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209231010,3.5,227.09,226.99,3.90707049]
["bitfinex-derivatives","SOLF0:USTF0",1733209231213,3.5,227.09,227.0,3.30245202]
["bitfinex-derivatives","SOLF0:USTF0",1733209231413,31.68045914,227.14,227.01,1.10045202]
["bitfinex-derivatives","SOLF0:USTF0",1733209231615,3.5,227.13,226.93,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209231816,5.7008,227.13,226.94,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209232015,5.7008,227.13,226.95,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209232203,3.5,227.13,226.93,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209232409,3.5,227.13,226.9,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733209232410,31.68045914,227.07,226.91,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209232708,31.68045914,227.03,226.92,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209232908,3.5,227.02,226.91,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209233105,31.68045914,226.99,226.88,2.80661847]
["bitfinex-derivatives","SOLF0:USTF0",1733209233304,2.2028,226.93,226.87,8.71662535]
["bitfinex-derivatives","SOLF0:USTF0",1733209233509,31.68045914,226.95,226.87,6.00757153]
["bitfinex-derivatives","SOLF0:USTF0",1733209233510,3.5,226.92,226.87,6.00757153]
["bitfinex-derivatives","SOLF0:USTF0",1733209233910,35.18045914,227.03,226.85,2.70905382]
["bitfinex-derivatives","SOLF0:USTF0",1733209234118,35.18045914,227.03,226.81,34.33065914]
["bitfinex-derivatives","SOLF0:USTF0",1733209234119,35.18045914,227.03,226.86,2.70905382]
["bitfinex-derivatives","SOLF0:USTF0",1733209234416,35.18045914,227.03,226.82,2.70905382]
["bitfinex-derivatives","SOLF0:USTF0",1733209234613,35.18045914,227.03,226.83,2.70905382]
["bitfinex-derivatives","SOLF0:USTF0",1733209234809,35.18045914,227.03,226.81,34.33065914]
["bitfinex-derivatives","SOLF0:USTF0",1733209235026,3.5,227.03,226.85,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209235218,3.5,227.03,226.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209235416,3.5,227.03,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209235711,3.5,227.03,226.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209235712,31.68045914,227.07,226.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209235915,31.68045914,227.18,226.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209236117,31.68045914,227.18,226.98,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209236314,31.68045914,227.18,226.95,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209236517,2.2008,227.14,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209237018,2.2009,227.13,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209237318,31.68045914,227.14,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209237817,31.68045914,227.14,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209237818,2.2009,227.12,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209238012,3.5,227.15,226.96,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209238220,3.5,227.15,226.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209238221,3.5,227.15,227.0,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209238719,3.5,227.19,227.01,35.18045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209239215,31.68045914,227.18,226.97,35.66705914]
["bitfinex-derivatives","SOLF0:USTF0",1733209239411,3.5,227.17,226.97,35.66705914]
["bitfinex-derivatives","SOLF0:USTF0",1733209240515,3.5,227.17,227.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209240706,3.5,227.17,227.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209241105,31.68045914,227.15,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209241407,31.68045914,227.11,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209241607,3.5,227.1,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209242619,2.2017,227.04,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209243215,2.2019,227.02,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209243410,3.5,227.1,226.97,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733209244113,31.68045914,227.16,226.97,35.66705914]
["bitfinex-derivatives","SOLF0:USTF0",1733209244312,3.5,227.15,226.97,35.66705914]
["bitfinex-derivatives","SOLF0:USTF0",1733209244513,3.5,227.21,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209244817,3.5,227.22,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209245213,3.5,227.24,227.05,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209245409,31.68045914,227.32,227.09,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209245612,3.5,227.31,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209246218,2.1991,227.31,227.13,35.18045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209246618,2.1991,227.31,227.14,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1733209246817,2.1985,227.37,227.21,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209247013,6.40195777,227.36,227.21,35.18045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209247212,3.5,227.39,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209247416,5.6983,227.39,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209247717,5.6983,227.39,227.21,35.18045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209247923,3.5,227.39,227.21,35.18045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209248118,3.5,227.39,227.26,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209248325,3.5,227.44,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209248623,2.198,227.42,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209248817,3.5,227.44,227.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209249019,3.5,227.46,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733209249218,3.5,227.46,227.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209249421,3.5,227.46,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733209249616,3.5,227.46,227.3,33.25965914]
["bitfinex-derivatives","SOLF0:USTF0",1733209249819,3.5,227.51,227.3,33.25965914]
["bitfinex-derivatives","SOLF0:USTF0",1733209250219,2.198,227.42,227.3,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733209250425,31.68045914,227.48,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209250720,31.68045914,227.48,227.3,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733209250922,3.5,227.51,227.3,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733209251716,31.68045914,227.52,227.3,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733209251921,31.68045914,227.52,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733209251922,2.1972,227.51,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733209252223,0.33845,227.43,227.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209252626,0.33845,227.43,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733209253017,0.33845,227.43,227.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209253619,0.33845,227.43,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733209253823,0.33845,227.43,227.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209254524,3.5,227.53,227.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209254726,65.53513689,227.59,227.37,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209255029,3.5,227.57,227.37,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209255223,3.5,227.57,227.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209255224,31.68045914,227.64,227.41,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209255426,3.5,227.66,227.45,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209255630,3.5,227.66,227.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209255825,2.1961,227.62,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209256824,3.5,227.66,227.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209257030,3.5,227.66,227.49,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209258233,3.5,227.66,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209258433,3.5,227.66,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733209258628,31.68045914,227.69,227.48,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209258828,31.68045914,227.69,227.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209258829,3.42,227.71,227.52,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209259029,3.42,227.71,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209259730,31.68045914,227.73,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209259928,31.68045914,227.73,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209259929,2.1954,227.69,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209260132,2.1954,227.69,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209260133,3.42,227.72,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209260327,31.68045914,227.73,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209260635,35.10045914,227.77,227.56,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209260834,2.1948,227.76,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733209261035,35.10045914,227.77,227.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209261529,35.10045914,227.77,227.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209261734,35.10045914,227.77,227.56,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209261935,31.68045914,227.73,227.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209262433,31.68045914,227.69,227.48,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733209262633,31.68045914,227.73,227.48,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733209262634,31.68045914,227.61,227.48,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733209262935,31.68045914,227.61,227.47,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733209262936,3.42,227.6,227.47,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733209263130,31.68045914,227.65,227.47,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733209263338,2.1961,227.62,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733209263539,3.42,227.69,227.51,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209263727,3.42,227.75,227.55,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209263932,2.195,227.73,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733209264131,3.42,227.75,227.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209264432,2.195,227.73,227.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209264629,3.42,227.75,227.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209264827,31.68045914,227.81,227.59,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209265438,2.195,227.73,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733209265635,3.42,227.75,227.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209265835,31.68045914,227.73,227.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209266134,31.68045914,227.73,227.49,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1733209266135,31.68045914,227.69,227.51,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209266341,31.68045914,227.65,227.49,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1733209266531,3.42,227.64,227.49,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1733209266733,2.1964,227.59,227.49,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1733209266940,31.68045914,227.61,227.39,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209267231,31.68045914,227.61,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209267433,31.68045914,227.65,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209267640,3.42,227.64,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209268135,31.68045914,227.61,227.39,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209268541,2.1969,227.53,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733209268839,3.42,227.56,227.35,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209269034,2.1978,227.44,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733209269235,3.42,227.43,227.24,0.11824754]
["bitfinex-derivatives","SOLF0:USTF0",1733209269543,3.42,227.42,227.25,9.07229478]
["bitfinex-derivatives","SOLF0:USTF0",1733209269740,3.42,227.42,227.26,2.86309349]
["bitfinex-derivatives","SOLF0:USTF0",1733209269943,3.42,227.42,227.27,2.86309349]
["bitfinex-derivatives","SOLF0:USTF0",1733209270140,3.42,227.41,227.28,1.1011898]
["bitfinex-derivatives","SOLF0:USTF0",1733209270442,31.68045914,227.45,227.29,1.10127772]
["bitfinex-derivatives","SOLF0:USTF0",1733209270633,31.68045914,227.49,227.31,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209270839,3.42,227.54,227.35,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209271031,3.42,227.54,227.35,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209271233,3.42,227.54,227.36,1.76127761]
["bitfinex-derivatives","SOLF0:USTF0",1733209271544,3.42,227.54,227.37,2.86255533]
["bitfinex-derivatives","SOLF0:USTF0",1733209271838,31.68045914,227.65,227.43,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209272039,3.42,227.67,227.47,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209272337,31.68045914,227.65,227.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209272545,3.42,227.64,227.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209272733,3.42,227.64,227.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209272939,31.68045914,227.61,227.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209273140,3.42,227.64,227.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209273342,65.49526791,227.77,227.5,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209273343,31.68045914,227.69,227.5,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209273535,65.49526791,227.77,227.5,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209273536,3.42,227.71,227.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209273844,31.68045914,227.69,227.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209274144,3.42,227.68,227.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209274346,31.68045914,227.73,227.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209274547,31.68045914,227.73,227.54,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209274548,3.42,227.73,227.54,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209274843,97.17572705,227.77,227.58,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209275045,97.17572705,227.77,227.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209275242,3.42,227.8,227.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209275447,2.1946,227.78,227.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209275746,3.42,227.8,227.62,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209275940,3.42,227.8,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733209276247,3.42,227.8,227.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209276539,3.42,227.8,227.6,2.85915958]
["bitfinex-derivatives","SOLF0:USTF0",1733209276742,3.42,227.8,227.61,1.75944239]
["bitfinex-derivatives","SOLF0:USTF0",1733209277045,2.1945,227.78,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733209277246,3.42,227.8,227.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209277938,31.68045914,227.78,227.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209278248,3.42,227.8,227.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209278442,3.42,227.81,227.62,34.53952871]
["bitfinex-derivatives","SOLF0:USTF0",1733209278643,3.42,227.81,227.63,2.85906957]
["bitfinex-derivatives","SOLF0:USTF0",1733209278845,3.42,227.81,227.64,2.85906957]
["bitfinex-derivatives","SOLF0:USTF0",1733209279041,3.42,227.81,227.65,5.05809251]
["bitfinex-derivatives","SOLF0:USTF0",1733209279342,3.42,227.81,227.62,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209279343,3.42,227.81,227.66,2.85906957]
["bitfinex-derivatives","SOLF0:USTF0",1733209279540,3.42,227.81,227.62,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209279841,3.42,227.81,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733209280046,3.42,227.81,227.62,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209280246,31.68045914,227.78,227.63,9.04025301]
["bitfinex-derivatives","SOLF0:USTF0",1733209280446,31.68045914,227.78,227.64,9.04025301]
["bitfinex-derivatives","SOLF0:USTF0",1733209280642,31.68045914,227.78,227.65,9.04000891]
["bitfinex-derivatives","SOLF0:USTF0",1733209280843,2.1949,227.74,227.66,9.04000891]
["bitfinex-derivatives","SOLF0:USTF0",1733209281038,3.42,227.77,227.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209281245,3.42,227.77,227.64,0.11680051]
["bitfinex-derivatives","SOLF0:USTF0",1733209281444,3.42,227.77,227.65,7.2781247]
["bitfinex-derivatives","SOLF0:USTF0",1733209281741,3.42,227.77,227.57,4.35348119]
["bitfinex-derivatives","SOLF0:USTF0",1733209281742,3.42,227.81,227.62,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209282039,3.2412,227.84,227.67,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209282040,5.0462,227.84,227.67,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209282246,1.6262,227.84,227.69,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209282546,1.6262,227.84,227.71,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209282745,1.6262,227.84,227.72,15.52002107]
["bitfinex-derivatives","SOLF0:USTF0",1733209282940,2.194,227.84,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733209283145,31.68045914,227.82,227.7,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209283338,31.68045914,227.82,227.69,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209283543,31.68045914,227.82,227.7,17.69641763]
["bitfinex-derivatives","SOLF0:USTF0",1733209283544,2.1944,227.8,227.7,17.69641763]
["bitfinex-derivatives","SOLF0:USTF0",1733209283743,3.42,227.83,227.71,13.74175115]
["bitfinex-derivatives","SOLF0:USTF0",1733209283943,3.42,227.84,227.71,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209284244,3.42,227.84,227.72,9.76469761]
["bitfinex-derivatives","SOLF0:USTF0",1733209284547,3.42,227.84,227.73,23.42906376]
["bitfinex-derivatives","SOLF0:USTF0",1733209284845,3.42,227.84,227.76,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209285046,3.42,227.84,227.75,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209285240,2.1944,227.8,227.76,10.30880963]
["bitfinex-derivatives","SOLF0:USTF0",1733209285544,3.42,227.84,227.77,15.36368854]
["bitfinex-derivatives","SOLF0:USTF0",1733209285845,2.1943,227.81,227.74,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209286041,2.1943,227.81,227.75,1.21553763]
["bitfinex-derivatives","SOLF0:USTF0",1733209286239,2.1943,227.81,227.75,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209286444,3.42,227.84,227.76,5.17144197]
["bitfinex-derivatives","SOLF0:USTF0",1733209286645,3.42,227.84,227.76,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209286840,3.42,227.84,227.77,15.47116354]
["bitfinex-derivatives","SOLF0:USTF0",1733209287147,2.1946,227.78,227.75,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209287347,2.1946,227.78,227.63,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209287348,2.1946,227.78,227.74,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209287546,2.1946,227.78,227.75,15.20185312]
["bitfinex-derivatives","SOLF0:USTF0",1733209287750,2.1943,227.8,227.75,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209287950,2.1943,227.8,227.76,15.20158338]
["bitfinex-derivatives","SOLF0:USTF0",1733209288243,2.1943,227.8,227.76,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209288440,2.1943,227.8,227.77,7.2671497]
["bitfinex-derivatives","SOLF0:USTF0",1733209288641,2.1942,227.82,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733209288844,3.42,227.84,227.73,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209289049,3.42,227.84,227.75,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209289344,3.42,227.84,227.8,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209289545,4.6745,227.93,227.82,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209289850,4.6745,227.93,227.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209289851,4.6745,227.93,227.83,22.90760165]
["bitfinex-derivatives","SOLF0:USTF0",1733209290052,6.8676,227.93,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733209290246,4.6745,227.93,227.84,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209290545,4.6745,227.93,227.86,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209290751,4.6745,227.93,227.86,4.41278608]
["bitfinex-derivatives","SOLF0:USTF0",1733209290752,3.1431,227.93,227.86,4.41278608]
["bitfinex-derivatives","SOLF0:USTF0",1733209290950,3.1431,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733209291448,3.1431,227.93,227.82,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209291747,3.1431,227.93,227.77,0.11662281]
["bitfinex-derivatives","SOLF0:USTF0",1733209291948,3.1431,227.93,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733209292252,1.641,227.93,227.79,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209292458,3.42,227.98,227.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209293355,3.42,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733209293545,3.42,228.0,227.84,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209293751,3.42,228.0,227.8,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209293952,3.42,228.0,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733209294151,3.42,228.0,227.84,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209294355,3.42,228.04,227.9,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733209294652,3.42,228.03,227.84,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209295051,3.42,228.03,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733209295251,3.42,228.03,227.88,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209295448,3.42,228.03,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733209295654,3.42,228.03,227.88,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209296045,3.42,228.03,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733209296250,3.42,228.03,227.91,4.41276454]
["bitfinex-derivatives","SOLF0:USTF0",1733209296647,3.42,228.03,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733209296850,3.42,228.03,227.9,0.12266436]
["bitfinex-derivatives","SOLF0:USTF0",1733209297051,3.42,228.03,227.9,4.41276454]
["bitfinex-derivatives","SOLF0:USTF0",1733209297652,3.42,228.03,227.89,4.41276454]
["bitfinex-derivatives","SOLF0:USTF0",1733209297854,3.42,228.03,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733209298753,3.42,228.03,227.89,0.12266436]
["bitfinex-derivatives","SOLF0:USTF0",1733209298754,3.42,228.03,227.88,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209299059,3.42,228.03,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209299256,3.42,228.03,227.89,0.12173409]
["bitfinex-derivatives","SOLF0:USTF0",1733209299454,3.42,228.03,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733209299759,3.42,228.03,227.88,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209299960,3.42,228.03,227.89,14.37247683]
["bitfinex-derivatives","SOLF0:USTF0",1733209300161,3.42,228.03,227.9,14.37247683]
["bitfinex-derivatives","SOLF0:USTF0",1733209300357,31.68045914,228.08,227.88,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209300658,4.8003,228.11,227.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209300862,4.8003,228.11,227.97,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209301162,4.8003,228.11,227.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209301466,4.8003,228.11,227.98,9.3107786]
["bitfinex-derivatives","SOLF0:USTF0",1733209301659,4.8003,228.11,227.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209301660,4.8003,228.11,227.97,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209302063,4.8003,228.11,227.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209302253,1.6085,228.11,227.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209302561,1.6085,228.11,227.98,3.45679587]
["bitfinex-derivatives","SOLF0:USTF0",1733209302761,1.6085,228.11,227.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209303057,1.6085,228.11,227.93,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209303257,1.6085,228.11,227.94,10.07925618]
["bitfinex-derivatives","SOLF0:USTF0",1733209303461,1.6085,228.11,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733209303661,1.6085,228.11,227.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209303862,1.6085,228.11,227.93,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209304065,1.6085,228.11,227.94,3.45751816]
["bitfinex-derivatives","SOLF0:USTF0",1733209304259,1.6085,228.11,227.95,3.45751816]
["bitfinex-derivatives","SOLF0:USTF0",1733209304467,1.6085,228.11,227.93,35.10045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209304967,1.6085,228.11,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209305368,1.6085,228.11,227.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209305568,1.6085,228.11,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733209305762,1.6085,228.11,227.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209306263,1.6085,228.11,227.94,3.45449359]
["bitfinex-derivatives","SOLF0:USTF0",1733209306468,1.6085,228.11,227.95,3.45449359]
["bitfinex-derivatives","SOLF0:USTF0",1733209306662,1.6085,228.11,227.93,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209306860,1.6085,228.11,227.94,3.45348355]
["bitfinex-derivatives","SOLF0:USTF0",1733209307169,1.6085,228.11,227.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209307367,31.68045914,228.08,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733209307667,3.42,228.07,227.94,3.45249397]
["bitfinex-derivatives","SOLF0:USTF0",1733209307860,3.42,228.07,227.95,10.07228736]
["bitfinex-derivatives","SOLF0:USTF0",1733209308065,3.42,228.07,227.9,4.2740565]
["bitfinex-derivatives","SOLF0:USTF0",1733209308066,3.42,228.07,227.96,10.07228736]
["bitfinex-derivatives","SOLF0:USTF0",1733209308263,3.42,228.07,227.97,4.55000266]
["bitfinex-derivatives","SOLF0:USTF0",1733209308569,3.42,228.07,227.9,4.2740565]
["bitfinex-derivatives","SOLF0:USTF0",1733209308570,3.42,228.07,227.98,3.45249397]
["bitfinex-derivatives","SOLF0:USTF0",1733209308768,3.42,228.07,227.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209308965,3.42,228.07,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733209309165,3.42,228.07,227.96,10.06972338]
["bitfinex-derivatives","SOLF0:USTF0",1733209309465,3.42,228.07,227.97,3.45088786]
["bitfinex-derivatives","SOLF0:USTF0",1733209309766,3.42,228.07,227.98,3.449744]
["bitfinex-derivatives","SOLF0:USTF0",1733209310070,3.42,228.07,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209310269,3.42,228.07,227.98,3.44851693]
["bitfinex-derivatives","SOLF0:USTF0",1733209310470,3.42,228.07,227.99,3.44834764]
["bitfinex-derivatives","SOLF0:USTF0",1733209310662,3.42,228.07,228.0,3.44834764]
["bitfinex-derivatives","SOLF0:USTF0",1733209310862,3.42,228.07,228.01,3.44808618]
["bitfinex-derivatives","SOLF0:USTF0",1733209311062,3.42,228.07,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209311361,3.42,228.07,227.93,4.26936684]
["bitfinex-derivatives","SOLF0:USTF0",1733209311362,3.42,228.07,227.99,10.05807533]
["bitfinex-derivatives","SOLF0:USTF0",1733209311561,3.42,228.07,228.0,3.44629609]
["bitfinex-derivatives","SOLF0:USTF0",1733209311770,3.42,228.07,227.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209311771,3.42,228.07,228.01,3.44629609]
["bitfinex-derivatives","SOLF0:USTF0",1733209311970,3.42,228.07,227.92,4.26936684]
["bitfinex-derivatives","SOLF0:USTF0",1733209312172,3.42,228.07,227.89,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209312369,3.42,228.07,227.93,2.85280222]
["bitfinex-derivatives","SOLF0:USTF0",1733209312573,3.42,228.07,227.94,11.82097049]
["bitfinex-derivatives","SOLF0:USTF0",1733209312770,3.42,228.07,227.95,10.06539989]
["bitfinex-derivatives","SOLF0:USTF0",1733209312972,3.42,228.07,227.96,12.25809989]
["bitfinex-derivatives","SOLF0:USTF0",1733209313173,3.42,228.07,227.97,3.44929549]
["bitfinex-derivatives","SOLF0:USTF0",1733209313372,3.42,228.07,227.98,3.44929549]
["bitfinex-derivatives","SOLF0:USTF0",1733209313668,3.42,228.07,227.99,3.45106077]
["bitfinex-derivatives","SOLF0:USTF0",1733209313867,3.42,228.07,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209314072,3.42,228.07,227.98,3.45101141]
["bitfinex-derivatives","SOLF0:USTF0",1733209314272,3.42,228.07,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733209314472,3.42,228.07,227.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733209315676,3.42,228.07,227.92,4.28253806]
["bitfinex-derivatives","SOLF0:USTF0",1733209315871,3.42,228.07,227.93,20.20548583]
["bitfinex-derivatives","SOLF0:USTF0",1733209316073,3.42,228.07,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733209316275,31.68045914,228.08,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733209316477,3.42,228.07,227.93,23.05876003]
["bitfinex-derivatives","SOLF0:USTF0",1733209316674,3.42,228.07,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733209316971,3.42,228.09,227.93,33.43632019]
["bitfinex-derivatives","SOLF0:USTF0",1733209317279,3.0914,228.14,227.93,33.43632019]
["bitfinex-derivatives","SOLF0:USTF0",1733209317474,3.42,228.13,227.97,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209317777,3.42,228.13,228.0,6.93149702]
["bitfinex-derivatives","SOLF0:USTF0",1733209317979,3.42,228.13,228.01,20.23012103]
["bitfinex-derivatives","SOLF0:USTF0",1733209318173,65.38645693,228.16,228.01,34.53325611]
["bitfinex-derivatives","SOLF0:USTF0",1733209318378,3.28,228.18,228.05,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209318577,3.28,228.18,228.09,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209318779,3.28,228.18,228.1,15.97642537]
["bitfinex-derivatives","SOLF0:USTF0",1733209318980,2.1908,228.17,228.11,19.26495497]
["bitfinex-derivatives","SOLF0:USTF0",1733209319175,2.1908,228.17,228.12,15.97642537]
["bitfinex-derivatives","SOLF0:USTF0",1733209319375,2.1908,228.17,228.13,17.07325462]
["bitfinex-derivatives","SOLF0:USTF0",1733209319571,2.1908,228.17,228.14,15.97642537]
["bitfinex-derivatives","SOLF0:USTF0",1733209319779,2.1908,228.16,228.15,9.03015347]
["bitfinex-derivatives","SOLF0:USTF0",1733209320277,3.28,228.18,228.15,9.03015347]
["bitfinex-derivatives","SOLF0:USTF0",1733209320473,3.28,228.18,228.16,9.03015347]
["bitfinex-derivatives","SOLF0:USTF0",1733209320677,3.28,228.18,228.1,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209320678,3.28,228.18,228.17,9.03015347]
["bitfinex-derivatives","SOLF0:USTF0",1733209320878,3.28,228.18,228.1,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209321073,2.1908,228.17,228.12,6.48786335]
["bitfinex-derivatives","SOLF0:USTF0",1733209321278,3.28,228.18,228.13,23.12507695]
["bitfinex-derivatives","SOLF0:USTF0",1733209321477,3.28,228.18,228.14,17.07363995]
["bitfinex-derivatives","SOLF0:USTF0",1733209321680,31.68045914,228.17,228.15,8.83256751]
["bitfinex-derivatives","SOLF0:USTF0",1733209321878,31.68045914,228.17,228.07,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209322181,31.68045914,228.21,228.08,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209322380,31.68045914,228.21,227.97,36.42465914]
["bitfinex-derivatives","SOLF0:USTF0",1733209322381,3.28,228.2,228.09,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209322583,2.1913,228.11,228.1,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209322876,3.28,228.11,228.1,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209323080,31.68045914,228.21,228.1,14.67985856]
["bitfinex-derivatives","SOLF0:USTF0",1733209323081,2.1907,228.18,228.1,14.67985856]
["bitfinex-derivatives","SOLF0:USTF0",1733209323276,2.1907,228.18,228.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209323277,3.28,228.17,228.11,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209323478,3.28,228.17,228.12,12.48845856]
["bitfinex-derivatives","SOLF0:USTF0",1733209323680,3.28,228.17,228.08,4.29666335]
["bitfinex-derivatives","SOLF0:USTF0",1733209323681,3.28,228.17,228.13,5.55042603]
["bitfinex-derivatives","SOLF0:USTF0",1733209323876,3.28,228.17,228.01,31.68045914]
["bitfinex-derivatives","SOLF0:USTF0",1733209324080,3.28,228.17,228.02,9.12610882]
["bitfinex-derivatives","SOLF0:USTF0",1733209324285,3.28,228.17,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733209324480,3.28,228.17,228.08,1.75513349]
["bitfinex-derivatives","SOLF0:USTF0",1733209324680,2.1912,228.13,228.09,1.75513349]
["bitfinex-derivatives","SOLF0:USTF0",1733209324880,3.28,228.17,228.03,0.12105138]
["bitfinex-derivatives","SOLF0:USTF0",1733209325077,31.68045914,228.1,228.04,1.75524182]
["bitfinex-derivatives","SOLF0:USTF0",1733209325278,3.28,228.09,227.97,3.31295138]
["bitfinex-derivatives","SOLF0:USTF0",1733209325483,3.28,228.09,227.98,9.13001457]
["bitfinex-derivatives","SOLF0:USTF0",1733209325681,2.1919,228.06,227.99,1.75546896]
["bitfinex-derivatives","SOLF0:USTF0",1733209325979,20.97340646,228.08,228.07,0.92133]
["bitfinex-derivatives","SOLF0:USTF0",1733209326282,23.16500646,228.08,228.07,0.92133]
["bitfinex-derivatives","SOLF0:USTF0",1733209327184,20.97340646,228.08,227.9,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1733209327387,20.97340646,228.08,227.92,11.67036675]
["bitfinex-derivatives","SOLF0:USTF0",1733209327585,2.1926,227.98,227.93,11.67036675]
["bitfinex-derivatives","SOLF0:USTF0",1733209327881,3.28,227.97,227.94,5.18682967]
["bitfinex-derivatives","SOLF0:USTF0",1733209328075,3.28,227.96,227.87,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209328275,3.28,227.96,227.88,13.43565247]
["bitfinex-derivatives","SOLF0:USTF0",1733209328485,3.28,227.96,227.89,5.19100646]
["bitfinex-derivatives","SOLF0:USTF0",1733209328680,2.1929,227.95,227.9,5.19100646]
["bitfinex-derivatives","SOLF0:USTF0",1733209328883,2.1929,227.95,227.84,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209329084,3.28,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733209329281,5.4729,227.96,227.89,5.191817]
["bitfinex-derivatives","SOLF0:USTF0",1733209329483,3.28,227.95,227.9,5.191817]
["bitfinex-derivatives","SOLF0:USTF0",1733209329682,34.0933075,228.04,227.91,5.191817]
["bitfinex-derivatives","SOLF0:USTF0",1733209329683,3.28,227.96,227.91,5.191817]
["bitfinex-derivatives","SOLF0:USTF0",1733209329885,3.28,227.95,227.85,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209330077,3.28,227.94,227.86,13.44677456]
["bitfinex-derivatives","SOLF0:USTF0",1733209330280,3.28,227.94,227.87,13.44677456]
["bitfinex-derivatives","SOLF0:USTF0",1733209330581,3.28,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733209330776,3.28,227.94,227.84,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733209330982,3.28,227.94,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733209331182,3.28,227.94,227.89,5.19900869]
["bitfinex-derivatives","SOLF0:USTF0",1733209331381,3.28,227.94,227.84,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1733209331683,3.28,227.94,227.85,1.75625241]
["bitfinex-derivatives","SOLF0:USTF0",1733209331884,34.0933075,227.92,227.78,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209332085,34.0933075,227.92,227.79,11.70735908]
["bitfinex-derivatives","SOLF0:USTF0",1733209332283,34.0933075,227.92,227.8,5.2032707]
["bitfinex-derivatives","SOLF0:USTF0",1733209332586,34.0933075,227.92,227.74,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209332787,34.0933075,227.92,227.75,13.47264644]
["bitfinex-derivatives","SOLF0:USTF0",1733209333082,3.28,227.94,227.76,13.47264644]
["bitfinex-derivatives","SOLF0:USTF0",1733209333385,3.28,227.93,227.77,13.47264644]
["bitfinex-derivatives","SOLF0:USTF0",1733209333581,3.28,227.92,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733209333778,3.28,227.91,227.77,1.7567177]
["bitfinex-derivatives","SOLF0:USTF0",1733209333978,3.28,227.9,227.78,3.25671035]
["bitfinex-derivatives","SOLF0:USTF0",1733209334181,3.28,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733209334381,3.28,227.88,227.76,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209334582,3.28,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733209334780,2.1928,227.96,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733209334986,3.28,227.92,227.76,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209335186,3.28,227.92,227.77,17.83952749]
["bitfinex-derivatives","SOLF0:USTF0",1733209335489,45.64,228.03,227.78,17.83952749]
["bitfinex-derivatives","SOLF0:USTF0",1733209335686,3.28,228.01,227.8,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209335988,3.28,228.01,227.81,9.56773732]
["bitfinex-derivatives","SOLF0:USTF0",1733209336189,2.20467929,228.07,227.82,3.25768034]
["bitfinex-derivatives","SOLF0:USTF0",1733209336393,3.28,228.01,227.83,3.25768034]
["bitfinex-derivatives","SOLF0:USTF0",1733209336580,34.0933075,227.98,227.76,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209336785,2.1931,227.93,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733209336984,3.28,227.92,227.76,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209337184,3.28,227.91,227.77,9.5727585]
["bitfinex-derivatives","SOLF0:USTF0",1733209337388,3.28,227.9,227.78,4.35741813]
["bitfinex-derivatives","SOLF0:USTF0",1733209337585,3.28,227.9,227.76,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209337787,37.3733075,227.9,227.77,4.3606562]
["bitfinex-derivatives","SOLF0:USTF0",1733209337992,34.0933075,227.86,227.73,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733209338487,34.0933075,227.82,227.64,4.2997635]
["bitfinex-derivatives","SOLF0:USTF0",1733209338689,34.0933075,227.82,227.65,17.88187953]
["bitfinex-derivatives","SOLF0:USTF0",1733209338690,3.28,227.81,227.65,17.88187953]
["bitfinex-derivatives","SOLF0:USTF0",1733209338994,3.28,227.81,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733209339291,3.28,227.81,227.68,3.26660995]
["bitfinex-derivatives","SOLF0:USTF0",1733209339488,3.28,227.81,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733209339693,34.0933075,227.78,227.67,3.26891316]
["bitfinex-derivatives","SOLF0:USTF0",1733209339988,2.1957,227.66,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733209340193,3.28,227.65,227.58,11.35707145]
["bitfinex-derivatives","SOLF0:USTF0",1733209340387,3.28,227.65,227.59,9.59619654]
["bitfinex-derivatives","SOLF0:USTF0",1733209340596,3.28,227.65,227.53,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1733209340789,3.28,227.65,227.54,3.26796839]
["bitfinex-derivatives","SOLF0:USTF0",1733209340993,34.0933075,227.62,227.52,0.12203801]
["bitfinex-derivatives","SOLF0:USTF0",1733209341292,2.1969,227.54,227.52,0.12203801]
["bitfinex-derivatives","SOLF0:USTF0",1733209341495,3.28,227.53,227.46,6.08406798]
["bitfinex-derivatives","SOLF0:USTF0",1733209342189,3.28,227.52,227.46,40.17737548]
["bitfinex-derivatives","SOLF0:USTF0",1733209342389,34.0933075,227.67,227.46,40.17737548]
["bitfinex-derivatives","SOLF0:USTF0",1733209342390,3.28,227.59,227.46,40.17737548]
["bitfinex-derivatives","SOLF0:USTF0",1733209342689,3.28,227.59,227.49,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733209343289,65.51279634,227.69,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733209343490,34.0933075,227.78,227.58,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209343691,3.28,227.77,227.58,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209344394,45.68,227.81,227.66,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209344592,34.0933075,227.95,227.7,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209344890,34.0933075,227.95,227.66,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209344891,3.28,227.94,227.74,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209345092,3.28,227.94,227.5,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209345093,34.0933075,227.81,227.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733209345394,34.0933075,227.77,227.56,47.2833075]
["bitfinex-derivatives","SOLF0:USTF0",1733209345598,3.28,227.8,227.52,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209345599,34.0933075,227.73,227.52,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209345791,34.0933075,227.69,227.47,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209346186,34.0933075,227.69,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209346387,34.0933075,227.69,227.47,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209346587,3.28,227.68,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733209346787,3.28,227.68,227.51,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209347286,3.22,227.67,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733209347597,13.19,227.84,227.37,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209347598,3.22,227.7,227.55,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209347987,3.22,227.7,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733209348186,3.22,227.7,227.55,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209348387,50.4726,227.85,227.59,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209348388,3.22,227.76,227.59,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209348587,3.22,227.75,227.55,37.3133075]
["bitfinex-derivatives","SOLF0:USTF0",1733209349796,3.22,227.75,227.51,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209349797,34.0933075,227.72,227.51,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209350195,2.1951,227.73,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733209350400,3.22,227.75,227.55,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209350597,3.22,227.75,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209351397,34.0933075,227.72,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209351804,2.1956,227.67,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209351994,34.0933075,227.76,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209352194,3.22,227.76,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209352901,2.1951,227.72,227.63,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733209353092,37.3133075,227.76,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209353497,37.3133075,227.76,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733209353498,2.1951,227.72,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733209353697,2.1951,227.72,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209353698,37.3133075,227.76,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209353903,34.0933075,227.72,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209354705,2.1955,227.68,227.63,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733209354904,3.22,227.67,227.63,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1733209355106,34.0933075,227.64,227.43,1.09897246]
["bitfinex-derivatives","SOLF0:USTF0",1733209355305,34.0933075,227.6,227.4,6.79310306]
["bitfinex-derivatives","SOLF0:USTF0",1733209355501,34.0933075,227.56,227.4,1.75826748]
["bitfinex-derivatives","SOLF0:USTF0",1733209355703,2.1973,227.49,227.42,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733209355898,3.22,227.48,227.42,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733209356096,34.0933075,227.63,227.41,1.75826748]
["bitfinex-derivatives","SOLF0:USTF0",1733209356097,3.22,227.47,227.41,1.75826748]
["bitfinex-derivatives","SOLF0:USTF0",1733209356302,2.1979,227.43,227.41,1.75826748]
["bitfinex-derivatives","SOLF0:USTF0",1733209356498,3.22,227.42,227.32,3.06836818]
["bitfinex-derivatives","SOLF0:USTF0",1733209356698,34.0933075,227.37,227.32,1.09935565]
["bitfinex-derivatives","SOLF0:USTF0",1733209356899,34.0933075,227.33,227.32,1.09935565]
["bitfinex-derivatives","SOLF0:USTF0",1733209357108,37.3133075,227.33,227.32,1.09935565]
["bitfinex-derivatives","SOLF0:USTF0",1733209357308,3.22,227.33,227.32,1.09935565]
["bitfinex-derivatives","SOLF0:USTF0",1733209357505,37.3133075,227.33,227.25,4.16643241]
["bitfinex-derivatives","SOLF0:USTF0",1733209357701,34.0933075,227.26,227.17,4.90761709]
["bitfinex-derivatives","SOLF0:USTF0",1733209358004,34.0933075,227.26,227.18,9.07477652]
["bitfinex-derivatives","SOLF0:USTF0",1733209358210,3.22,227.25,227.19,9.07477652]
["bitfinex-derivatives","SOLF0:USTF0",1733209358401,3.22,227.24,227.2,4.16736621]
["bitfinex-derivatives","SOLF0:USTF0",1733209358600,3.22,227.24,227.14,6.13687518]
["bitfinex-derivatives","SOLF0:USTF0",1733209358601,3.22,227.23,227.21,4.16736621]
["bitfinex-derivatives","SOLF0:USTF0",1733209358806,34.0933075,227.37,227.13,6.13687518]
["bitfinex-derivatives","SOLF0:USTF0",1733209358807,3.22,227.22,227.17,4.90273284]
["bitfinex-derivatives","SOLF0:USTF0",1733209359109,3.22,227.23,227.18,3.06397273]
["bitfinex-derivatives","SOLF0:USTF0",1733209359306,34.0933075,227.21,227.11,6.25687245]
["bitfinex-derivatives","SOLF0:USTF0",1733209359609,34.0933075,227.16,226.93,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209359904,34.0933075,227.16,227.06,4.27829994]
["bitfinex-derivatives","SOLF0:USTF0",1733209360208,34.0933075,227.16,227.07,1.21878991]
["bitfinex-derivatives","SOLF0:USTF0",1733209360408,34.0933075,227.16,227.08,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209360609,34.0933075,227.16,227.09,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209360808,34.0933075,227.16,227.1,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209361105,3.46,227.25,227.11,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209361310,37.5533075,227.28,227.12,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209361512,37.5533075,227.28,227.13,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209361808,34.0933075,227.23,227.14,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209362003,34.0933075,227.19,227.15,1.10005037]
["bitfinex-derivatives","SOLF0:USTF0",1733209362207,3.46,227.18,227.01,0.11873954]
["bitfinex-derivatives","SOLF0:USTF0",1733209362408,3.46,227.18,227.03,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209362610,3.46,227.18,227.04,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209362911,3.46,227.18,227.05,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209363111,3.46,227.18,227.06,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209363409,3.46,227.18,227.07,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209363613,34.0933075,227.15,227.08,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209363806,34.0933075,227.15,227.09,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209363807,3.46,227.15,227.09,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209364004,3.46,227.21,227.1,1.10043134]
["bitfinex-derivatives","SOLF0:USTF0",1733209364208,3.46,227.2,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209364412,3.46,227.2,227.08,1.10061149]
["bitfinex-derivatives","SOLF0:USTF0",1733209364610,3.46,227.2,227.09,1.10061149]
["bitfinex-derivatives","SOLF0:USTF0",1733209364914,3.46,227.2,227.0,39.1255075]
["bitfinex-derivatives","SOLF0:USTF0",1733209365111,3.46,227.2,227.03,1.10111367]
["bitfinex-derivatives","SOLF0:USTF0",1733209365312,3.46,227.23,227.04,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209365706,3.46,227.23,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733209365906,37.5533075,227.23,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733209366215,34.0933075,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209366509,37.5533075,227.31,227.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209366708,34.0933075,227.5,227.07,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209366709,34.0933075,227.27,227.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209366916,34.0933075,227.27,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733209367105,34.0933075,227.23,227.0,35.6655075]
["bitfinex-derivatives","SOLF0:USTF0",1733209367309,34.0933075,227.23,227.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209367512,34.0933075,227.23,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209367708,34.0933075,227.23,227.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209368213,37.5533075,227.23,227.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209368714,37.5533075,227.23,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209369217,3.46,227.23,227.04,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209369519,3.46,227.23,227.0,35.6655075]
["bitfinex-derivatives","SOLF0:USTF0",1733209369520,34.0933075,227.19,227.0,35.6655075]
["bitfinex-derivatives","SOLF0:USTF0",1733209369710,2.2004,227.17,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733209369906,2.2004,227.17,227.0,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733209369907,34.0933075,227.15,227.0,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733209370107,34.0933075,227.11,227.0,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733209370307,3.46,227.1,227.0,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733209370510,3.46,227.1,226.86,35.19482678]
["bitfinex-derivatives","SOLF0:USTF0",1733209370711,2.2013,227.08,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733209370910,3.46,227.1,226.87,9.41361928]
["bitfinex-derivatives","SOLF0:USTF0",1733209371316,2.2013,227.08,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733209371517,3.46,227.1,226.87,9.41361928]
["bitfinex-derivatives","SOLF0:USTF0",1733209371518,34.0933075,227.07,226.87,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733209371814,34.0933075,227.07,226.88,0.80956461]
["bitfinex-derivatives","SOLF0:USTF0",1733209372014,34.0933075,227.07,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209372015,2.2015,227.06,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209372413,2.2021,227.0,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209372616,37.5533075,226.99,226.87,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733209372807,3.46,226.98,226.88,0.80946605]
["bitfinex-derivatives","SOLF0:USTF0",1733209373013,3.46,226.98,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733209373412,3.46,226.98,226.87,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1733209373613,3.46,226.98,226.8,0.11888031]
["bitfinex-derivatives","SOLF0:USTF0",1733209373614,34.0933075,226.95,226.82,1.10131434]
["bitfinex-derivatives","SOLF0:USTF0",1733209373821,34.0933075,226.95,226.83,1.91088412]
["bitfinex-derivatives","SOLF0:USTF0",1733209374022,34.0933075,226.95,226.83,1.10131434]
["bitfinex-derivatives","SOLF0:USTF0",1733209374320,2.2027,226.94,226.8,1.10131434]
["bitfinex-derivatives","SOLF0:USTF0",1733209374509,2.2027,226.94,226.77,1.76210294]
["bitfinex-derivatives","SOLF0:USTF0",1733209374510,2.2027,226.94,226.77,1.10131434]
["bitfinex-derivatives","SOLF0:USTF0",1733209374714,2.2027,226.94,226.78,0.80981336]
["bitfinex-derivatives","SOLF0:USTF0",1733209375118,34.0933075,226.95,226.76,1.10131434]
["bitfinex-derivatives","SOLF0:USTF0",1733209375414,3.46,226.95,226.78,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209375712,1.6343,227.1,226.86,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733209375713,34.0933075,227.03,226.86,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733209375917,3.46,227.02,226.86,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733209376116,34.0933075,227.07,226.86,35.6410075]
["bitfinex-derivatives","SOLF0:USTF0",1733209376321,3.46,227.06,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209376618,3.46,227.08,226.9,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209376820,3.46,227.08,226.94,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209377012,3.46,227.08,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209377212,3.46,227.08,226.94,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209377915,3.46,227.08,226.86,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733209377916,37.5533075,227.08,226.86,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733209378114,37.5533075,227.08,226.86,39.1010075]
["bitfinex-derivatives","SOLF0:USTF0",1733209378616,3.46,227.09,226.9,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209378817,3.46,227.11,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209379119,3.46,227.11,226.94,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209379517,3.46,227.11,226.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209379816,34.0933075,227.08,226.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209380020,3.46,227.11,226.9,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209380622,2.2011,227.1,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209380818,34.0933075,227.16,226.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209381021,36.2929075,227.25,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733209381316,34.0933075,227.25,227.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209381519,34.0933075,227.25,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209381816,3.46,227.28,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209381817,34.0933075,227.21,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209382015,3.46,227.2,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209382216,2.2004,227.17,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209382418,3.46,227.2,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209382614,34.0933075,227.17,227.04,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1733209382819,34.0933075,227.13,227.04,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733209383120,3.46,227.12,226.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209383818,34.0933075,227.09,226.9,42.4699075]
["bitfinex-derivatives","SOLF0:USTF0",1733209384017,34.0933075,227.09,226.9,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733209384319,3.46,227.12,226.9,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733209384320,2.2021,227.0,226.9,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733209384620,3.46,226.99,226.83,1.10169229]
["bitfinex-derivatives","SOLF0:USTF0",1733209384815,3.46,226.98,226.79,5.2228479]
["bitfinex-derivatives","SOLF0:USTF0",1733209385018,34.0933075,227.05,226.82,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209385219,3.46,227.04,226.86,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209385420,3.46,227.03,226.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209385617,3.46,227.04,226.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209385821,34.0933075,227.01,226.82,1.10167818]
["bitfinex-derivatives","SOLF0:USTF0",1733209386015,3.46,227.0,226.82,1.10167818]
["bitfinex-derivatives","SOLF0:USTF0",1733209386220,3.46,227.0,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733209386622,3.46,227.0,226.81,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733209387220,2.2024,226.97,226.81,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733209387428,34.0933075,226.97,226.81,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733209387625,3.46,227.0,226.81,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733209387626,34.0933075,226.93,226.81,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1733209387820,34.0933075,226.89,226.71,1.102443]
["bitfinex-derivatives","SOLF0:USTF0",1733209388020,34.0933075,226.89,226.6,4.24746901]
["bitfinex-derivatives","SOLF0:USTF0",1733209388021,34.0933075,226.81,226.61,1.7626851]
["bitfinex-derivatives","SOLF0:USTF0",1733209388323,34.0933075,226.81,226.6,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1733209388324,2.2048,226.72,226.62,1.91300058]
["bitfinex-derivatives","SOLF0:USTF0",1733209388521,2.2048,226.72,226.48,7.61568184]
["bitfinex-derivatives","SOLF0:USTF0",1733209388522,3.46,226.71,226.63,1.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1733209388724,34.0933075,226.73,226.63,1.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1733209388725,3.46,226.7,226.63,1.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1733209388923,34.0933075,226.69,226.63,1.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1733209389123,34.0933075,226.65,226.61,2.86681279]
["bitfinex-derivatives","SOLF0:USTF0",1733209389419,36.2988075,226.65,226.61,1.76419249]
["bitfinex-derivatives","SOLF0:USTF0",1733209389823,34.0933075,226.69,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733209390220,34.0933075,226.69,226.52,0.11974458]
["bitfinex-derivatives","SOLF0:USTF0",1733209390417,34.0933075,226.65,226.52,0.11974458]
["bitfinex-derivatives","SOLF0:USTF0",1733209390624,34.0933075,226.65,226.47,1.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1733209390828,34.0933075,226.61,226.48,0.81084945]
["bitfinex-derivatives","SOLF0:USTF0",1733209391123,3.5,226.6,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209391430,3.5,226.6,226.48,3.01785317]
["bitfinex-derivatives","SOLF0:USTF0",1733209391624,3.5,226.6,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733209391826,3.5,226.6,226.41,1.10320919]
["bitfinex-derivatives","SOLF0:USTF0",1733209392023,3.5,226.6,226.42,1.91406767]
["bitfinex-derivatives","SOLF0:USTF0",1733209392224,2.2064,226.56,226.43,0.81085848]
["bitfinex-derivatives","SOLF0:USTF0",1733209392527,2.2064,226.56,226.44,0.81085848]
["bitfinex-derivatives","SOLF0:USTF0",1733209392721,2.2064,226.56,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733209392923,34.0933075,226.53,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733209393119,3.5,226.52,226.41,0.8110716]
["bitfinex-derivatives","SOLF0:USTF0",1733209393425,34.0933075,226.49,226.38,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733209393623,34.0933075,226.49,226.31,1.10320919]
["bitfinex-derivatives","SOLF0:USTF0",1733209393827,34.0933075,226.49,226.3,7.18727717]
["bitfinex-derivatives","SOLF0:USTF0",1733209394329,34.0933075,226.45,226.3,7.18727717]
["bitfinex-derivatives","SOLF0:USTF0",1733209394525,34.0933075,226.45,226.3,6.08406798]
["bitfinex-derivatives","SOLF0:USTF0",1733209394725,3.5,226.44,226.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209394929,3.5,226.44,226.26,0.81159006]
["bitfinex-derivatives","SOLF0:USTF0",1733209395126,37.5933075,226.49,226.28,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209395331,34.0933075,226.61,226.4,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209395527,34.0933075,226.61,226.36,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209395528,3.5,226.64,226.44,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209395722,3.5,226.64,226.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209395723,3.5,226.64,226.48,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209396030,34.0933075,226.62,226.36,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209396220,3.5,226.64,226.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209396221,34.0933075,226.58,226.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733209396424,34.0933075,226.58,226.36,35.8468075]
["bitfinex-derivatives","SOLF0:USTF0",1733209396425,34.0933075,226.54,226.36,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733209396627,34.0933075,226.5,226.36,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733209396825,34.0933075,226.5,226.36,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733209396826,5.7071,226.49,226.36,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1733209397035,3.5,226.49,226.36,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733209397326,3.5,226.49,226.26,1.10432511]
["bitfinex-derivatives","SOLF0:USTF0",1733209397534,3.5,226.49,226.28,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209398034,5.7071,226.49,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209398226,3.5,226.49,226.32,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209398425,3.5,226.49,226.28,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209398625,34.0933075,226.46,226.23,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209398824,34.0933075,226.46,226.21,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209399033,34.0933075,226.42,226.18,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209399231,2.2083,226.36,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733209399434,34.0933075,226.38,226.18,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209399631,36.3014075,226.38,226.18,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209399930,34.0933075,226.38,226.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209400124,36.3015075,226.38,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209400324,34.0933075,226.38,226.13,35.19767109]
["bitfinex-derivatives","SOLF0:USTF0",1733209400533,34.0933075,226.34,226.13,35.19767109]
["bitfinex-derivatives","SOLF0:USTF0",1733209400729,3.72,226.33,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733209400931,3.72,226.33,226.15,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209401232,34.0933075,226.26,226.1,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209401536,34.0933075,226.2,226.1,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209401934,34.0933075,226.24,226.1,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209402234,2.21,226.19,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733209402436,34.0933075,226.2,226.03,1.10436359]
["bitfinex-derivatives","SOLF0:USTF0",1733209402629,34.0933075,226.2,226.02,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733209403237,34.0933075,226.2,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733209403440,3.74,226.19,226.02,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733209403733,3.74,226.18,226.02,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733209403941,3.74,226.18,226.03,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209404235,3.74,226.2,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733209404440,34.0933075,226.3,226.07,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209404640,3.74,226.29,226.07,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209405133,3.74,226.29,226.11,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209405341,34.0933075,226.34,226.15,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209405536,34.0933075,226.42,226.19,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209405835,34.0933075,226.42,226.2,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733209406041,34.0933075,226.42,226.2,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1733209406539,3.74,226.43,226.2,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733209406540,34.0933075,226.38,226.2,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733209406740,34.0933075,226.34,226.11,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209406936,3.74,226.33,226.11,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209407339,3.74,226.33,226.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209407538,5.9486,226.33,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733209407738,3.74,226.33,226.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209407947,3.74,226.33,226.09,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1733209407948,34.0933075,226.3,226.09,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1733209408147,2.2096,226.23,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733209408847,3.94,226.24,226.09,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1733209409045,3.94,226.24,226.1,0.81224015]
["bitfinex-derivatives","SOLF0:USTF0",1733209409447,3.94,226.24,226.09,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1733209409945,34.0933075,226.22,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733209410142,34.0933075,226.22,225.96,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209410844,2.2101,226.18,225.98,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733209411051,3.94,226.24,226.08,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209412043,3.94,226.24,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733209412246,3.94,226.24,225.97,1.10533027]
["bitfinex-derivatives","SOLF0:USTF0",1733209412247,34.0933075,226.17,225.89,1.89027748]
["bitfinex-derivatives","SOLF0:USTF0",1733209412446,34.0933075,226.12,225.92,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209412753,3.94,226.11,225.94,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733209413649,2.2109,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733209413849,34.0933075,226.08,225.94,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1733209414144,34.0933075,226.08,225.82,1.1056012]
["bitfinex-derivatives","SOLF0:USTF0",1733209414444,34.0933075,226.04,225.81,34.21448449]
["bitfinex-derivatives","SOLF0:USTF0",1733209414646,4.16,226.03,225.85,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209414850,34.0933075,226.08,225.85,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209414851,4.16,226.02,225.85,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209415348,6.3717,226.02,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733209415547,6.3717,226.02,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209415548,34.0933075,226.0,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209415746,34.0933075,225.96,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209415947,34.0933075,225.96,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733209416142,4.16,225.99,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209416351,34.0933075,226.0,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209416352,4.16,226.0,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209416548,38.2533075,226.0,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209416744,34.0933075,226.0,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209417046,4.16,225.99,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209417646,4.16,225.99,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209417851,34.0933075,226.08,225.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209418056,34.0933075,226.08,225.88,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209418553,6.3707,226.11,225.88,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209418554,4.16,226.11,225.88,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209419048,4.16,226.11,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209419049,34.0933075,226.03,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209419248,2.2116,226.02,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733209419454,38.2533075,226.03,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209419852,38.2533075,226.03,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733209420152,38.2533075,226.03,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209421051,34.0933075,226.03,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209421254,34.0933075,226.07,225.88,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209421455,34.0933075,226.11,225.88,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209421750,4.16,226.1,225.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1733209421956,34.0933075,225.97,225.73,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209422151,4.16,225.96,225.74,0.81343285]
["bitfinex-derivatives","SOLF0:USTF0",1733209422746,34.0933075,225.97,225.74,0.81343285]
["bitfinex-derivatives","SOLF0:USTF0",1733209422747,4.16,225.95,225.74,0.81343285]
["bitfinex-derivatives","SOLF0:USTF0",1733209423047,4.16,225.95,225.77,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209423549,34.0933075,226.01,225.77,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209423755,34.0933075,226.01,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209423756,4.16,226.0,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209424052,4.16,226.0,225.81,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209424249,4.16,226.0,225.82,0.81306913]
["bitfinex-derivatives","SOLF0:USTF0",1733209424653,38.07356725,226.05,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733209424654,2.2117,226.02,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733209424855,4.16,226.03,225.83,0.81303566]
["bitfinex-derivatives","SOLF0:USTF0",1733209425044,4.16,226.03,225.81,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209425244,6.3716,226.03,225.82,0.81312076]
["bitfinex-derivatives","SOLF0:USTF0",1733209425647,4.16,226.03,225.85,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209425854,4.16,226.05,225.85,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209426047,4.16,226.05,225.83,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733209426048,4.16,226.05,225.89,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209426249,4.16,226.12,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733209426446,4.16,226.12,225.93,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209426847,4.16,226.12,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733209427046,4.16,226.12,225.93,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209427246,4.16,226.12,225.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209427452,2.2112,226.06,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733209427647,34.0933075,226.08,225.89,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209428047,38.2533075,226.12,225.89,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209428249,34.0933075,226.12,225.89,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209428461,4.16,226.23,226.01,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209428658,2.2097,226.22,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733209428859,2.2097,226.22,225.97,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209428860,4.16,226.23,226.05,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209429152,4.16,226.23,226.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209429359,4.16,226.23,226.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209429861,4.16,226.23,226.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209430255,34.0933075,226.28,226.09,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209430752,2.2093,226.26,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733209430957,34.0933075,226.28,226.09,38.2533075]
["bitfinex-derivatives","SOLF0:USTF0",1733209431153,34.0933075,226.28,226.09,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209431356,2.2095,226.24,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733209431657,34.0933075,226.24,225.86,19.94133465]
["bitfinex-derivatives","SOLF0:USTF0",1733209431849,34.0933075,226.03,225.8,35.20021559]
["bitfinex-derivatives","SOLF0:USTF0",1733209432156,34.0933075,225.98,225.75,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209432358,2.2129,225.89,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733209432552,34.0933075,225.93,225.7,34.0933075]
["bitfinex-derivatives","SOLF0:USTF0",1733209432761,34.0933075,225.88,225.71,1.10703532]
["bitfinex-derivatives","SOLF0:USTF0",1733209432957,2.2141,225.77,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733209433258,34.0933075,225.83,225.65,1.10743339]
["bitfinex-derivatives","SOLF0:USTF0",1733209433259,4.48,225.8,225.65,1.10743339]
["bitfinex-derivatives","SOLF0:USTF0",1733209433457,4.48,225.79,225.66,1.10743339]
["bitfinex-derivatives","SOLF0:USTF0",1733209433657,2.214,225.78,225.67,1.10743339]
["bitfinex-derivatives","SOLF0:USTF0",1733209433960,2.214,225.78,225.68,1.10756518]
["bitfinex-derivatives","SOLF0:USTF0",1733209434159,2.2145,225.73,225.69,1.10756518]
["bitfinex-derivatives","SOLF0:USTF0",1733209434352,34.4343502,225.7,225.58,0.12458206]
["bitfinex-derivatives","SOLF0:USTF0",1733209434554,4.48,225.69,225.53,0.12458206]
["bitfinex-derivatives","SOLF0:USTF0",1733209434858,4.48,225.69,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733209435062,4.48,225.69,225.56,1.77190249]
["bitfinex-derivatives","SOLF0:USTF0",1733209435263,34.4343502,225.66,225.57,1.77190249]
["bitfinex-derivatives","SOLF0:USTF0",1733209435458,34.4343502,225.66,225.58,1.77190249]
["bitfinex-derivatives","SOLF0:USTF0",1733209435756,34.4343502,225.7,225.59,1.77190249]
["bitfinex-derivatives","SOLF0:USTF0",1733209435956,34.4343502,225.7,225.49,36.1419502]
["bitfinex-derivatives","SOLF0:USTF0",1733209435957,34.4343502,225.7,225.6,1.77190249]
["bitfinex-derivatives","SOLF0:USTF0",1733209436156,34.4343502,225.7,225.46,4.26662297]
["bitfinex-derivatives","SOLF0:USTF0",1733209436157,47.6243502,225.61,225.34,4.30128263]
["bitfinex-derivatives","SOLF0:USTF0",1733209436355,47.6243502,225.61,225.29,6.08406798]
["bitfinex-derivatives","SOLF0:USTF0",1733209436356,34.4343502,225.43,225.27,72.96927031]
["bitfinex-derivatives","SOLF0:USTF0",1733209436560,41.5917502,225.43,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733209436859,34.4343502,225.55,225.32,0.81450702]
["bitfinex-derivatives","SOLF0:USTF0",1733209436860,34.4343502,225.47,225.32,0.81450702]
["bitfinex-derivatives","SOLF0:USTF0",1733209437055,34.4343502,225.47,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733209437264,34.4343502,225.47,225.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209437554,34.4343502,225.47,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733209437951,34.4343502,225.47,225.36,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438155,39.3743502,225.51,225.37,3.03216236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438357,47.06,225.6,225.38,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438358,34.4343502,225.55,225.38,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438555,4.94,225.58,225.32,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438757,46.08,225.7,225.39,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438758,34.4343502,225.54,225.39,0.81426236]
["bitfinex-derivatives","SOLF0:USTF0",1733209438957,34.4343502,225.54,225.31,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209438958,34.4343502,225.54,225.33,0.81466075]
["bitfinex-derivatives","SOLF0:USTF0",1733209439256,34.4343502,225.54,225.34,0.81456204]
["bitfinex-derivatives","SOLF0:USTF0",1733209439461,7.1561,225.57,225.35,39.3743502]
["bitfinex-derivatives","SOLF0:USTF0",1733209439462,4.94,225.57,225.35,39.3743502]
["bitfinex-derivatives","SOLF0:USTF0",1733209439766,4.94,225.57,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733209439965,4.94,225.57,225.36,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733209440257,2.2163,225.54,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733209440463,4.94,225.57,225.4,0.81422614]
["bitfinex-derivatives","SOLF0:USTF0",1733209440659,4.94,225.57,225.37,0.81422614]
["bitfinex-derivatives","SOLF0:USTF0",1733209440861,4.94,225.57,225.38,0.81422614]
["bitfinex-derivatives","SOLF0:USTF0",1733209441055,4.94,225.57,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733209441259,4.94,225.57,225.36,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733209441459,4.94,225.57,225.38,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209441661,34.4343502,225.65,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733209441861,34.4343502,225.65,225.51,0.81401539]
["bitfinex-derivatives","SOLF0:USTF0",1733209442261,34.4343502,225.65,225.43,0.81401539]
["bitfinex-derivatives","SOLF0:USTF0",1733209442459,34.4343502,225.61,225.38,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209442667,34.4343502,225.57,225.39,0.81454635]
["bitfinex-derivatives","SOLF0:USTF0",1733209442861,34.4343502,225.57,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733209442862,4.94,225.57,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733209443055,4.94,225.57,225.38,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209443565,4.94,225.67,225.46,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209443866,34.4343502,225.69,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733209444262,39.3743502,225.69,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733209444458,4.94,225.69,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733209444663,4.94,225.69,225.47,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209444863,4.94,225.75,225.54,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209445060,34.4343502,225.73,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733209445561,0.63731377,225.72,225.58,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209445759,0.63731377,225.72,225.62,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209445958,34.4343502,225.85,225.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209446362,4.94,225.84,225.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209446562,4.94,225.84,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733209446762,34.4343502,225.85,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733209446763,34.4343502,225.89,225.7,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209447170,34.4343502,225.89,225.66,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209447561,34.4343502,225.89,225.7,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209447767,34.4343502,225.93,225.7,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209448066,38.0755228,226.02,225.74,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209448067,4.94,225.95,225.74,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209448272,4.94,225.95,225.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209448572,34.4343502,226.01,225.78,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209448768,34.4343502,226.01,225.82,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209449169,34.4343502,225.97,225.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209449971,34.4343502,225.93,225.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209450474,34.4343502,225.93,225.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1733209450763,34.4343502,225.93,225.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209451767,34.4343502,225.89,225.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209451970,34.4343502,225.89,225.65,39.3743502]
["bitfinex-derivatives","SOLF0:USTF0",1733209452465,34.4343502,225.94,225.69,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209452671,34.4343502,225.94,225.73,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209452876,34.4343502,225.94,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733209453075,39.3743502,225.98,225.77,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209453272,72.509873,226.02,225.81,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209453472,72.509873,226.02,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733209453774,46.1,226.16,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209453775,34.4343502,226.1,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209454076,4.94,226.12,225.93,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209454266,4.94,226.12,225.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209454675,34.4343502,226.1,225.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209454870,34.4343502,226.1,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209455071,4.94,226.12,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733209455580,34.4343502,226.18,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209455776,4.94,226.21,225.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209456076,34.4343502,226.18,225.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209456276,2.2103,226.16,225.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209456473,34.4343502,226.18,225.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209456678,34.4343502,226.18,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733209456878,4.94,226.2,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209457272,2.2101,226.18,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733209457470,4.94,226.2,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209457671,46.08,226.3,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209457672,39.3743502,226.26,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209458169,34.4343502,226.22,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209458772,34.4343502,226.18,225.97,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209458976,34.4343502,226.18,225.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733209459285,34.4343502,226.14,225.93,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209459474,34.4343502,226.1,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209459780,4.94,226.09,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209459984,2.2115,226.03,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209460875,7.1509,226.09,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733209461076,34.4343502,226.18,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209461383,2.2106,226.13,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733209461581,34.4343502,226.14,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209461981,4.94,226.17,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209462780,4.94,226.17,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209462983,35.8031802,226.22,226.02,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209463183,35.8031802,226.22,226.06,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209463184,1.36883,226.22,226.06,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209463781,1.36883,226.22,226.1,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209464490,1.36883,226.22,226.14,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209464975,4.94,226.34,226.18,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209465281,34.4343502,226.42,226.22,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209465477,39.3743502,226.46,226.26,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209465683,2.2077,226.42,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733209465879,4.94,226.45,226.22,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209466075,34.4343502,226.42,226.22,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209466580,34.4343502,226.42,226.18,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209466979,34.4343502,226.38,226.18,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209467180,4.94,226.45,226.15,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733209467181,34.4343502,226.34,226.15,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733209467376,39.2143502,226.34,226.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209467580,39.2143502,226.34,226.01,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1733209467581,34.4343502,226.29,226.06,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209467881,34.4343502,226.21,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209468179,4.78,226.2,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209468384,4.78,226.22,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209469681,4.78,226.28,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209469881,34.4343502,226.25,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209470086,2.2101,226.18,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733209470278,4.78,226.28,226.08,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209470484,4.78,226.3,226.08,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209470681,4.78,226.36,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209470977,4.78,226.44,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209471178,2.2079,226.4,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733209471379,34.4343502,226.4,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209471778,2.2083,226.36,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209472183,2.2083,226.36,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209472383,34.4343502,226.44,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209472783,4.78,226.45,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209473086,2.2077,226.43,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209473281,34.4343502,226.48,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209473282,4.78,226.46,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209473487,4.78,226.46,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209473890,34.4343502,226.32,226.01,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733209474190,4.78,226.33,226.14,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209474391,39.2143502,226.36,226.14,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209474991,34.4343502,226.32,226.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209475485,34.4343502,226.37,226.18,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209475791,34.4343502,226.41,226.18,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209475989,34.4343502,226.41,226.19,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733209476193,34.4343502,226.37,226.19,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733209476393,34.4343502,226.37,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733209476698,34.4343502,226.37,226.19,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733209477790,34.4343502,226.33,226.19,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733209477990,34.4343502,226.37,226.19,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733209478689,34.4343502,226.41,226.22,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209478889,34.4343502,226.45,226.22,39.4543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209479194,34.4343502,226.41,226.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733209479597,2.208,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733209479798,34.4343502,226.46,226.22,39.4543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209480194,5.02,226.47,226.2,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733209480195,34.4343502,226.41,226.2,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733209480490,34.4343502,226.46,226.22,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209480688,34.4343502,226.46,226.26,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209480888,34.4343502,226.46,226.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733209481087,34.4343502,226.5,226.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733209481285,34.4343502,226.5,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733209481286,2.2075,226.44,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733209481487,34.4343502,226.41,226.2,41.1641502]
["bitfinex-derivatives","SOLF0:USTF0",1733209481691,5.02,226.44,226.2,41.1641502]
["bitfinex-derivatives","SOLF0:USTF0",1733209481893,39.4543502,226.46,226.2,36.1441502]
["bitfinex-derivatives","SOLF0:USTF0",1733209482098,39.4543502,226.46,226.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733209482300,39.4543502,226.46,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209482490,2.2075,226.44,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209482997,2.2075,226.44,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733209483295,34.4343502,226.41,226.18,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733209483800,34.4343502,226.36,226.18,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733209484098,34.4343502,226.4,226.18,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1733209484394,2.2083,226.36,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733209484599,5.0,226.42,226.21,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209484789,34.4343502,226.46,226.25,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209484995,34.4343502,226.5,226.29,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209485198,34.4343502,226.5,226.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209485994,5.0,226.54,226.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209486189,2.2071,226.48,226.33,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209486595,34.4343502,226.54,226.33,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209486996,34.4343502,226.58,226.33,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209487396,34.4343502,226.58,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733209487592,34.4343502,226.58,226.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209487799,2.2065,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209488108,34.4343502,226.54,226.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209488499,2.207,226.5,226.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209488699,5.0,226.61,226.37,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209488995,5.0,226.61,226.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209488996,2.2062,226.58,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733209489196,45.98,226.65,226.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209489197,5.0,226.65,226.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209489601,2.2059,226.6,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733209489898,2.2059,226.6,226.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209490098,2.2059,226.61,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733209490303,34.4343502,226.66,226.45,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209490799,2.2059,226.61,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733209491000,2.2059,226.61,226.45,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209491303,2.2056,226.64,226.45,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209491700,2.2056,226.64,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733209491902,2.2056,226.64,226.45,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209492198,34.4343502,226.62,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733209492399,34.4343502,226.62,226.41,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209492600,2.2057,226.63,226.45,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209492796,5.0,226.67,226.45,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209493400,2.2055,226.65,226.45,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209493597,5.0,226.67,226.45,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209494002,5.0,226.67,226.46,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733209494003,2.2054,226.66,226.46,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733209494306,2.2054,226.66,226.49,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209494507,5.0,226.67,226.46,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733209495305,5.0,226.67,226.5,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1733209495507,2.2057,226.63,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733209496106,5.0,226.67,226.5,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1733209496504,5.0,226.67,226.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209496807,34.4343502,226.51,226.29,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209497016,34.4343502,226.43,226.21,2.77589328]
["bitfinex-derivatives","SOLF0:USTF0",1733209497316,2.2076,226.43,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733209497516,34.4343502,226.47,226.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209497917,36.6416502,226.47,226.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209498107,34.4343502,226.47,226.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209498417,34.4343502,226.51,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209498613,2.2072,226.47,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209498814,2.2072,226.47,226.34,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733209499318,34.4343502,226.51,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209499617,34.4343502,226.39,226.14,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209499819,34.4343502,226.39,226.15,2.78773549]
["bitfinex-derivatives","SOLF0:USTF0",1733209500015,2.2085,226.34,226.16,2.78773549]
["bitfinex-derivatives","SOLF0:USTF0",1733209500222,34.4343502,226.35,226.16,2.78773549]
["bitfinex-derivatives","SOLF0:USTF0",1733209500444,2.2093,226.26,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733209500648,34.4343502,226.27,226.04,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209500865,34.4343502,226.27,226.11,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1733209501327,39.4343502,226.31,226.11,35.9983502]
["bitfinex-derivatives","SOLF0:USTF0",1733209501520,34.4343502,226.36,226.15,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209501720,34.4343502,226.44,226.19,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209502022,34.4343502,226.44,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733209502217,2.2073,226.46,226.27,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209502425,34.4343502,226.52,226.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733209502613,34.4343502,226.56,226.35,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209502814,34.4343502,226.72,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209502815,34.4343502,226.59,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209503218,34.4343502,226.59,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733209503219,36.6411502,226.51,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733209503415,34.4343502,226.51,226.28,39.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209503918,34.4343502,226.51,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209504418,2.2073,226.46,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209504620,39.4343502,226.51,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209505011,2.207,226.49,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209505417,34.4343502,226.47,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209505819,39.4343502,226.51,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209506318,39.4343502,226.55,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209506520,34.4343502,226.55,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209506723,34.4343502,226.51,226.36,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1733209507919,2.2084,226.35,226.28,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733209508115,34.4343502,226.31,226.1,4.48139149]
["bitfinex-derivatives","SOLF0:USTF0",1733209508316,39.5543502,226.31,226.11,2.80320523]
["bitfinex-derivatives","SOLF0:USTF0",1733209508519,2.2094,226.25,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733209508715,34.4343502,226.27,226.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209508921,2.2103,226.16,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733209509219,34.4343502,226.15,225.85,34.5454841]
["bitfinex-derivatives","SOLF0:USTF0",1733209509420,5.12,226.14,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209509616,2.211,226.08,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733209510220,34.4343502,226.11,225.97,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733209510414,34.4343502,226.11,225.91,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1733209510415,34.4343502,226.07,225.91,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1733209510619,5.12,226.06,225.91,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1733209510814,2.2117,226.02,225.91,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1733209511124,5.12,226.08,225.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733209511431,34.4343502,226.31,225.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209511623,34.4343502,226.2,225.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209511917,34.4343502,226.16,225.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209512119,34.4343502,226.12,225.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209512322,5.12,226.14,225.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209512519,39.5543502,226.2,225.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209512715,34.4343502,226.16,225.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209512920,5.12,226.15,225.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209513319,34.4343502,226.2,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209513523,39.5543502,226.2,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209513722,34.4343502,226.12,225.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733209513921,34.4343502,226.08,225.91,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733209514119,2.2114,226.05,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209514319,34.4343502,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209514320,5.12,226.04,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209514516,5.12,226.03,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209514729,34.4343502,226.12,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209514917,5.12,226.11,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209515423,34.4343502,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209515819,5.12,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209516219,7.331,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209516421,5.12,226.1,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209516619,5.12,226.11,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209516823,2.2113,226.06,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733209517021,34.4343502,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209517427,34.4343502,226.04,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209517828,2.2118,226.0,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209518022,34.4343502,226.08,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209518327,5.12,226.07,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209518525,2.2116,226.03,225.95,12.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733209518926,34.4343502,226.04,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209519119,1.0,226.19,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209519330,34.4343502,226.27,226.06,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209519521,34.4343502,226.27,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733209519720,34.4343502,226.27,226.07,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1733209520123,34.4343502,226.23,226.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733209520426,34.4343502,226.19,226.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733209520626,5.36,226.18,226.07,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1733209520827,5.36,226.18,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209521528,34.4343502,226.07,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209521734,5.36,226.06,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209521924,2.2119,225.99,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209522132,5.36,226.06,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209522526,34.4343502,226.11,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209522730,5.36,226.14,225.95,44.3843502]
["bitfinex-derivatives","SOLF0:USTF0",1733209523034,34.4343502,226.15,225.95,44.3843502]
["bitfinex-derivatives","SOLF0:USTF0",1733209523728,34.4343502,226.46,226.03,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209523729,34.4343502,226.23,226.03,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209523930,5.36,226.26,226.03,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209524330,34.4343502,226.19,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209524526,2.2105,226.13,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733209524729,34.4343502,226.15,225.95,44.3843502]
["bitfinex-derivatives","SOLF0:USTF0",1733209524930,34.4343502,226.15,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209524931,5.36,226.14,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209525134,2.2114,226.04,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733209525433,34.4343502,226.11,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209525927,5.36,226.14,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209525928,34.4343502,225.99,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209526126,5.36,225.98,225.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1733209526332,2.2121,225.97,225.95,8.58117]
["bitfinex-derivatives","SOLF0:USTF0",1733209527632,5.36,226.01,225.95,8.58117]
["bitfinex-derivatives","SOLF0:USTF0",1733209527837,5.36,226.02,225.95,8.58117]
["bitfinex-derivatives","SOLF0:USTF0",1733209528227,34.4343502,225.99,225.95,8.58117]
["bitfinex-derivatives","SOLF0:USTF0",1733209528530,34.4343502,225.99,225.74,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209528731,5.36,226.02,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209528732,34.4343502,225.93,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209528926,34.4343502,225.89,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209529131,2.2138,225.8,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733209529328,5.36,225.88,225.64,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209529733,2.2134,225.84,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733209530031,5.36,225.88,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209530435,34.4343502,225.85,225.64,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209530834,15.68,225.88,225.64,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209531132,10.32,225.88,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209531327,17.893,225.88,225.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209531532,10.32,225.88,225.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209531833,10.32,225.88,225.76,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209532039,10.32,225.88,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733209532331,10.32,225.88,225.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733209533137,2.2131,225.87,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733209533331,10.32,225.88,225.77,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733209533635,2.8765,225.88,225.8,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209534137,0.3957,225.88,225.8,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209534341,0.3957,225.88,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733209534533,34.4343502,226.07,225.84,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209534726,5.36,226.11,225.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209535238,46.06,226.21,225.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209535239,34.4343502,226.2,225.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209535534,34.4343502,226.2,225.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209535937,34.4343502,226.2,226.0,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209536232,1.4928,226.27,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209536633,0.9822,226.28,226.08,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209536833,0.9822,226.28,225.98,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1733209536834,0.9822,226.28,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209537035,2.2096,226.23,226.12,36.6448502]
["bitfinex-derivatives","SOLF0:USTF0",1733209537230,0.9822,226.28,226.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209537629,3.1913,226.28,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733209537834,0.9822,226.28,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209538030,0.9822,226.28,226.16,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209538436,0.9822,226.28,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209538638,2.2092,226.27,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733209538936,0.9822,226.28,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209539234,0.9822,226.28,226.16,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209539440,5.36,226.4,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209539635,34.4343502,226.46,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209539830,34.4343502,226.46,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209540033,2.2088,226.31,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733209540235,34.4343502,226.39,226.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209540436,34.4343502,226.39,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209540639,34.4343502,226.39,226.21,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733209541030,2.2085,226.34,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733209541334,34.4343502,226.43,226.21,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733209541529,5.36,226.47,226.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733209541530,2.2087,226.32,226.21,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733209541732,34.4343502,226.35,226.21,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1733209541931,34.4343502,226.31,226.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209542129,2.2088,226.31,226.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209542336,5.36,226.33,226.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209542733,34.4343502,226.31,226.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209542934,34.4343502,226.23,226.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1733209543237,34.4343502,226.31,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209543238,2.2095,226.24,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209544636,2.2089,226.3,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209544832,13.18,226.56,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209544833,34.4343502,226.4,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209545132,5.36,226.39,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209545336,5.36,226.39,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209545637,5.36,226.39,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209545832,34.4343502,226.36,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209546034,5.36,226.39,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209546230,2.2086,226.33,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209546431,5.36,226.39,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547035,2.209,226.3,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547236,34.4343502,226.36,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547437,5.36,226.39,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547438,34.4343502,226.32,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547637,2.2096,226.24,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209547843,5.36,226.29,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209548038,2.2093,226.27,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209548737,5.36,226.29,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209549141,34.4343502,226.4,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209549338,5.22,226.44,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209549636,2.2082,226.38,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733209549838,34.4343502,226.4,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209550041,5.22,226.44,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209550341,5.22,226.44,226.23,41.2820502]
["bitfinex-derivatives","SOLF0:USTF0",1733209550538,5.22,226.44,226.27,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209550732,2.2074,226.47,226.27,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209550938,34.4343502,226.5,226.31,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209551143,51.24,226.52,226.35,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209551144,5.22,226.52,226.35,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209551343,5.22,226.52,226.35,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209551841,2.2065,226.56,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733209552041,34.4343502,226.58,226.39,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209552341,1.11054,226.51,226.39,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209552938,1.11054,226.51,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733209553141,1.11054,226.51,226.39,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209553541,6.33054,226.51,226.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1733209553843,6.33054,226.51,226.34,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209554039,2.2072,226.49,226.34,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209554636,6.33054,226.51,226.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209554844,6.33054,226.51,226.34,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209555144,2.2076,226.44,226.36,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1733209555345,34.4343502,226.48,226.36,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1733209556239,2.2088,226.32,226.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209556440,34.4343502,226.4,226.24,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733209556846,2.2089,226.31,226.24,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733209557045,34.4343502,226.4,226.25,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209557246,34.4343502,226.4,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209557944,2.2085,226.36,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209558247,5.22,226.41,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209559347,34.4343502,226.37,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209560347,2.2089,226.32,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209560543,34.4343502,226.37,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209560937,34.4343502,226.45,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209561143,34.4343502,226.45,226.25,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209561639,34.4343502,226.45,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209561841,34.4343502,226.41,226.24,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1733209562037,34.4343502,226.41,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209562038,34.4343502,226.37,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209562239,52.8943502,226.46,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209562240,2.2096,226.25,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209562437,5.22,226.32,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209564044,2.2092,226.29,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209564246,5.22,226.32,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209564542,5.22,226.32,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733209564744,5.22,226.32,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209564938,358.90726271,226.87,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209564939,5.22,226.4,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209565143,2.2086,226.35,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733209565340,34.4343502,226.41,226.22,5.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733209565643,2.2077,226.44,226.29,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209565847,34.4343502,226.49,226.29,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209566649,34.4343502,226.53,226.33,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209566846,5.22,226.55,226.37,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209567739,5.22,226.55,226.33,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209568349,5.22,226.55,226.33,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209568544,34.4343502,226.5,226.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209568745,5.22,226.55,226.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209568746,34.4343502,226.55,226.35,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209568948,34.4343502,226.55,226.35,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209569148,2.2072,226.5,226.35,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209569546,34.4343502,226.55,226.35,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209569745,34.4343502,226.59,226.39,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209569951,80.4143502,226.63,226.39,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209570152,2.2068,226.54,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733209570355,34.4343502,226.59,226.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209570543,5.22,226.65,226.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209570544,34.4343502,226.55,226.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733209571152,2.2075,226.47,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209571348,34.4343502,226.55,226.34,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733209571349,39.6543502,226.55,226.34,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1733209571646,34.4343502,226.43,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733209571849,34.4343502,226.43,226.23,37.5122502]
["bitfinex-derivatives","SOLF0:USTF0",1733209572047,34.4343502,226.43,226.23,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733209572250,2.2091,226.3,226.23,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733209572441,39.6543502,226.35,226.15,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209572645,5.22,226.34,226.15,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209572841,2.2099,226.22,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733209573045,5.22,226.34,226.11,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209573448,34.4343502,226.27,226.07,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209573648,34.4343502,226.22,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209573860,34.4343502,226.18,225.95,39.6543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209574150,34.4343502,226.22,225.99,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209574347,34.4343502,226.22,226.03,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209574649,34.4343502,226.18,226.01,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733209574843,34.4343502,226.18,225.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209575048,34.4343502,226.09,225.87,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209575557,2.2113,226.09,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733209575748,5.22,226.1,225.91,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209576649,2.2118,226.04,225.91,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209576850,2.2118,226.04,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733209577046,5.22,226.1,225.91,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209577251,2.2114,226.08,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733209577448,5.22,226.1,225.91,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209577850,2.2115,226.06,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733209578053,5.22,226.1,225.91,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209578352,13.24,226.32,225.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209578553,6.5117838,226.31,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209578757,5.22,226.33,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209578758,34.4343502,226.28,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209579161,34.4343502,226.24,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209579456,34.4343502,226.16,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209579656,5.12,226.15,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209580057,2.211,226.12,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733209580457,5.12,226.15,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209580658,34.4343502,226.2,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209580854,5.12,226.19,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209581054,5.12,226.27,226.06,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209581251,39.5543502,226.28,226.1,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209581655,2.2099,226.23,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733209581853,34.4343502,226.24,226.02,36.2030502]
["bitfinex-derivatives","SOLF0:USTF0",1733209582159,34.4343502,226.16,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209582359,5.12,226.15,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209582961,2.2116,226.06,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209583158,2.2116,226.06,225.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209583159,5.12,226.15,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209583357,2.2108,226.14,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733209583659,5.12,226.15,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209584259,2.2111,226.11,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733209584455,5.12,226.15,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209584968,5.12,226.15,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209585155,5.12,226.15,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209585354,2.2112,226.1,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209585554,5.12,226.15,225.86,37.6676502]
["bitfinex-derivatives","SOLF0:USTF0",1733209585555,34.4343502,226.09,225.86,37.6676502]
["bitfinex-derivatives","SOLF0:USTF0",1733209585759,34.4343502,226.13,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209586054,5.12,226.15,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209586267,34.4343502,226.11,225.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733209586467,2.2124,225.97,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733209586660,5.12,226.03,225.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733209586963,2.2121,226.01,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733209587157,2.2121,226.01,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209587464,5.12,226.03,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209587658,1.0,226.14,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209587960,5.12,226.13,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209588269,34.4343502,226.12,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209589157,2.25624854,226.27,225.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733209589158,34.4343502,226.21,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209589359,2.2108,226.14,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733209589560,5.12,226.19,225.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209589759,2.2108,226.14,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733209590060,34.4343502,226.21,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209590358,34.4343502,226.21,225.97,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209590359,2.2109,226.13,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209590664,34.4343502,226.18,225.98,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209590858,34.4343502,226.14,225.94,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209591065,34.4343502,226.1,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209591261,5.12,226.09,225.9,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209591566,34.4343502,226.06,225.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733209592165,34.4343502,226.06,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733209592364,34.4343502,226.06,225.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733209592571,34.4343502,226.1,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209592963,2.2117,226.05,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209593262,34.4343502,226.1,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209593660,34.4343502,226.1,225.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209593661,34.4343502,226.2,225.97,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209593867,34.4343502,226.2,226.01,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209594464,2.2111,226.11,225.97,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209594662,34.4343502,226.2,225.97,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209594965,39.5543502,226.28,226.04,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209595170,39.5543502,226.28,226.05,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733209595469,34.4343502,226.24,226.05,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733209595766,39.5543502,226.28,226.08,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209595970,34.4343502,226.32,226.12,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209596173,34.4343502,226.36,226.16,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209596672,34.4343502,226.36,226.12,39.5543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209597071,2.2094,226.28,226.12,39.5543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209597269,39.5543502,226.4,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209597463,2.2085,226.38,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209597665,5.12,226.4,226.24,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209598067,2.2086,226.37,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209598267,5.12,226.4,226.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209598467,34.4343502,226.36,226.16,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209598669,34.4343502,226.36,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733209598868,39.5543502,226.4,226.2,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209599063,46.04,226.48,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209599064,2.2081,226.41,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209599263,5.12,226.47,226.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209599473,5.12,226.47,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209599775,2.208,226.43,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733209600168,2.2077,226.46,226.28,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209600670,36.6414502,226.52,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733209600870,34.4343502,226.56,226.32,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209601068,34.4343502,226.6,226.4,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209602165,34.4343502,226.56,226.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733209602774,2.2071,226.52,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733209602972,34.4343502,226.56,226.32,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209603178,34.4343502,226.56,226.32,39.5543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209603476,2.2077,226.46,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733209603672,2.2077,226.46,226.32,39.5543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209603673,4.88,226.51,226.32,39.5543502]
["bitfinex-derivatives","SOLF0:USTF0",1733209603978,2.2071,226.52,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209604169,34.4343502,226.56,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733209604370,4.88,226.57,226.4,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209604773,2.2067,226.56,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733209605070,4.88,226.57,226.4,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209605476,4.88,226.63,226.48,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733209605673,1.7595,226.71,226.48,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733209605674,34.4343502,226.68,226.48,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209606377,34.4343502,226.68,226.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209606575,34.4343502,226.63,226.43,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209606777,2.2064,226.59,226.43,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209606974,34.4343502,226.67,226.43,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209607277,34.4343502,226.63,226.43,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209607479,4.88,226.62,226.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209607671,4.88,226.62,226.42,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209607871,2.2066,226.57,226.46,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209608073,34.4343502,226.67,226.42,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209608275,39.3143502,226.67,226.42,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209608774,39.3143502,226.67,226.46,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209608976,4.88,226.67,226.5,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209610081,34.4343502,226.71,226.5,39.3143502]
["bitfinex-derivatives","SOLF0:USTF0",1733209610680,2.2057,226.66,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733209610878,34.4343502,226.79,226.58,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209611773,34.4343502,226.79,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733209611774,2.2049,226.74,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733209611975,34.4343502,226.79,226.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209612482,4.88,226.8,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733209612682,4.88,226.82,226.62,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209612880,2.2047,226.76,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733209613079,4.88,226.82,226.62,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209613582,2.2048,226.75,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209613984,2.2049,226.74,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209614187,34.4343502,226.79,226.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209614682,34.4343502,226.79,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209614885,4.88,226.82,226.58,39.5991502]
["bitfinex-derivatives","SOLF0:USTF0",1733209615185,34.4343502,226.81,226.58,39.5991502]
["bitfinex-derivatives","SOLF0:USTF0",1733209615685,34.4343502,226.81,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733209615686,2.2047,226.76,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733209616086,34.4343502,226.81,226.58,39.5991502]
["bitfinex-derivatives","SOLF0:USTF0",1733209616581,4.88,226.82,226.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733209616582,34.4343502,226.77,226.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733209616983,2.2055,226.69,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733209617183,2.2055,226.69,226.58,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733209617383,39.3143502,226.73,226.58,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733209617578,4.88,226.72,226.58,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733209618884,4.88,226.72,226.58,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733209619186,4.88,226.72,226.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209619187,34.4343502,226.69,226.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733209619388,2.2059,226.65,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733209619899,4.88,226.72,226.55,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209620286,34.4343502,226.81,226.59,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209620488,34.4343502,226.77,226.55,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209620793,4.64,226.8,226.51,37.7212502]
["bitfinex-derivatives","SOLF0:USTF0",1733209620794,34.4343502,226.69,226.51,37.7212502]
["bitfinex-derivatives","SOLF0:USTF0",1733209620992,4.64,226.68,226.51,37.7212502]
["bitfinex-derivatives","SOLF0:USTF0",1733209621589,2.206,226.63,226.56,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733209621787,4.64,226.74,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209621988,4.64,226.82,226.64,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209622291,2.2048,226.75,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733209622694,4.64,226.82,226.64,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209623289,34.4343502,226.81,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209623590,34.4343502,226.73,226.52,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209623797,2.206,226.63,226.56,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733209624300,4.64,226.72,226.53,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733209624301,2.2062,226.61,226.53,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733209624490,4.64,226.63,226.4,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209624689,80.3543502,226.72,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209624690,34.4343502,226.57,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209624895,2.2075,226.48,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209625194,4.64,226.56,226.36,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209625391,4.64,226.56,226.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209625392,4.64,226.56,226.4,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209625798,34.4343502,226.65,226.44,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209625990,2.2061,226.62,226.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733209626190,4.64,226.71,226.48,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209626893,4.64,226.72,226.52,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209627093,4.64,226.72,226.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209627488,4.64,226.72,226.52,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209627693,34.4343502,226.69,226.48,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209627893,34.4343502,226.69,226.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209628099,2.2062,226.61,226.5,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209628497,34.4343502,226.69,226.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209628793,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209629190,2.2054,226.7,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733209629395,34.4343502,226.73,226.52,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209629896,4.64,226.78,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209629897,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209630097,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209630294,4.64,226.78,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209630295,2.2049,226.74,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209630695,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209630904,4.64,226.78,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733209631104,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209631299,2.2049,226.75,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209631601,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209632204,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209632399,34.4343502,226.73,226.52,39.0743502]
["bitfinex-derivatives","SOLF0:USTF0",1733209632799,4.64,226.78,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209632800,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209633206,2.2052,226.7,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733209633394,34.4343502,226.73,226.52,39.0743502]
["bitfinex-derivatives","SOLF0:USTF0",1733209633597,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209634100,2.2051,226.71,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733209634304,34.4343502,226.77,226.56,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209634801,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209635007,2.205,226.72,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209635203,4.64,226.78,226.6,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209635504,2.2044,226.79,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733209635800,10.06075493,227.32,226.51,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1733209635801,3.2968,226.91,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209636194,4.64,226.92,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733209636398,4.64,226.92,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209636595,34.4343502,226.94,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209636893,4.64,226.93,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209638301,4.64,226.93,226.76,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209638498,2.2031,226.92,226.76,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209638898,4.64,226.96,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209639101,39.0743502,227.06,226.84,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209639298,4.64,227.05,226.84,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209639505,2.2022,227.02,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209639707,2.2022,227.02,226.84,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209640004,34.4343502,227.1,226.88,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209640208,4.64,227.1,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209641602,2.2016,227.08,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209641806,4.64,227.1,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209642706,2.2014,227.1,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209642908,4.64,227.17,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209643706,4.64,227.17,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209644102,4.64,227.17,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209644103,34.4343502,227.14,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209644709,2.2015,227.08,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209645004,34.4343502,227.14,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209645309,2.2017,227.07,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209645511,34.4343502,227.14,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209645708,4.64,227.17,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209646010,34.4343502,227.14,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209646413,2.202,227.04,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733209646910,2.2022,227.02,226.93,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1733209647110,34.4343502,227.14,226.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733209647508,2.2016,227.09,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209647707,80.3343502,227.18,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209648309,80.3343502,227.18,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209648809,2.2014,227.1,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209649011,80.3343502,227.18,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209650211,34.4343502,227.14,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209650411,2.2017,227.08,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209650617,34.4343502,227.14,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209650618,4.4,227.1,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209651310,38.8343502,227.1,226.89,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733209651508,34.4343502,227.06,226.89,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733209651710,2.2029,226.95,226.89,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733209651909,34.4343502,227.1,226.89,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733209652115,4.4,227.1,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209652314,2.2019,227.06,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733209652507,4.4,227.1,226.92,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209652708,4.4,227.16,226.96,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209652909,2.2014,227.1,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209653308,2.2013,227.12,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209653515,4.4,227.16,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209653811,4.4,227.16,227.0,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209654022,1.6367,227.26,227.04,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733209654213,4.4,227.21,227.04,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733209654415,4.4,227.22,227.04,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733209654713,2.2009,227.16,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209655316,4.4,227.22,227.04,37.7471502]
["bitfinex-derivatives","SOLF0:USTF0",1733209655711,2.2005,227.2,227.04,37.7471502]
["bitfinex-derivatives","SOLF0:USTF0",1733209655919,38.8343502,227.28,227.08,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209656319,38.8343502,227.28,227.04,37.7471502]
["bitfinex-derivatives","SOLF0:USTF0",1733209656817,2.2005,227.2,227.11,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209657122,38.8343502,227.28,227.11,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209657419,38.8343502,227.28,227.04,37.7471502]
["bitfinex-derivatives","SOLF0:USTF0",1733209657843,38.8343502,227.28,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209658052,2.2004,227.21,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733209658451,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209658650,34.4343502,227.24,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209658944,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209659155,34.4343502,227.24,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733209659651,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209659840,34.4343502,227.2,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209660163,4.4,227.19,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209661347,2.2006,227.18,227.1,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733209661849,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209662050,2.2011,227.14,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733209662965,2.2011,227.14,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733209663143,2.2011,227.14,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209663348,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209663552,34.4343502,227.24,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209663895,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209664150,34.4343502,227.24,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209664451,34.4343502,227.24,227.05,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1733209664639,4.4,227.25,227.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1733209664640,34.4343502,227.2,227.05,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1733209664951,34.4343502,227.2,226.66,24.082961]
["bitfinex-derivatives","SOLF0:USTF0",1733209665252,34.4343502,227.2,226.64,59.19542201]
["bitfinex-derivatives","SOLF0:USTF0",1733209665253,34.4343502,227.15,226.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209665449,4.399,227.31,226.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209665450,4.18,227.14,226.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209665761,4.18,227.18,227.01,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733209665951,4.18,227.2,227.01,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733209666149,2.2013,227.12,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209666553,4.18,227.2,227.01,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733209666856,34.4343502,227.19,227.01,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733209667743,4.18,227.2,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733209668354,4.18,227.2,227.01,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733209668557,34.4343502,227.19,227.01,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733209668765,34.4343502,227.15,226.95,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209669060,34.4343502,227.07,226.85,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209669262,4.18,227.06,226.86,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733209669463,2.2027,226.97,226.89,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209669655,4.18,227.06,226.86,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733209670055,34.4343502,227.03,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209670743,2.2029,226.95,226.86,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1733209671561,34.4343502,227.03,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209671765,34.4343502,227.03,226.87,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209672253,34.4343502,227.03,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209672755,2.2026,226.98,226.88,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733209672958,37.8569502,227.11,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209672959,34.4343502,227.07,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209673156,38.6143502,227.07,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209673359,2.2023,227.01,226.87,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209673560,38.6143502,227.07,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209673754,34.4343502,227.03,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209673953,2.2025,226.99,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209674155,38.6143502,227.07,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209674358,38.6143502,227.07,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209674555,2.2023,227.02,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209674750,2.2023,227.02,226.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209675350,2.2023,227.01,226.89,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209676631,2.2026,226.98,226.9,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733209676833,34.4343502,227.03,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209677332,2.2028,226.97,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209677826,2.2028,226.96,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209678530,2.203,226.94,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209678936,2.2028,226.96,226.87,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1733209679233,2.2028,226.96,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209679631,2.2027,226.97,226.89,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209680034,2.2027,226.97,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209680231,2.2029,226.95,226.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1733209680431,38.6143502,227.07,226.86,36.1124502]
["bitfinex-derivatives","SOLF0:USTF0",1733209680432,4.18,226.99,226.86,36.1124502]
["bitfinex-derivatives","SOLF0:USTF0",1733209680733,4.18,227.04,226.86,36.1124502]
["bitfinex-derivatives","SOLF0:USTF0",1733209681531,2.2028,226.96,226.89,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209681736,34.4343502,227.03,226.86,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1733209681935,34.4343502,226.99,226.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733209682135,34.4343502,226.95,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209682340,34.4343502,226.91,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209682538,2.2039,226.85,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209682743,4.18,226.94,226.72,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209683230,34.4343502,226.91,226.68,34.4343502]
["bitfinex-derivatives","SOLF0:USTF0",1733209683435,34.4343502,226.87,226.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733209683634,2.2046,226.77,226.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733209684646,4.18,226.82,226.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733209684838,4.18,226.89,226.68,19.57524603]
["bitfinex-derivatives","SOLF0:USTF0",1733209685036,8.77958602,226.88,226.72,19.57524603]
["bitfinex-derivatives","SOLF0:USTF0",1733209685234,4.18,226.91,226.76,21.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1733209685439,6.57117268,226.9,226.76,21.04879603]
["bitfinex-derivatives","SOLF0:USTF0",1733209685647,2.2028,226.96,226.81,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209685840,2.2028,226.96,226.81,35.94267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209686037,6.57252171,226.95,226.81,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209686241,31.76267391,226.97,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209686543,31.76267391,226.92,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209686843,2.2044,226.79,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209687041,4.18,226.91,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733209687240,2.2035,226.89,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209687538,4.18,226.91,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209687740,4.18,226.91,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733209687943,4.18,226.91,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209688146,4.18,226.91,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209688341,2.2038,226.86,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209688541,4.18,226.91,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209688735,4.18,226.91,226.77,36.89887391]
["bitfinex-derivatives","SOLF0:USTF0",1733209688936,6.3833,226.91,226.77,36.89887391]
["bitfinex-derivatives","SOLF0:USTF0",1733209689144,4.18,226.91,226.77,36.89887391]
["bitfinex-derivatives","SOLF0:USTF0",1733209689446,2.2031,226.93,226.77,36.89887391]
["bitfinex-derivatives","SOLF0:USTF0",1733209689846,4.18,226.97,226.86,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733209690046,2.203,226.94,226.81,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209690342,7.5822,227.0,226.88,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733209690744,4.18,227.0,226.77,36.89887391]
["bitfinex-derivatives","SOLF0:USTF0",1733209690942,31.76267391,226.95,226.77,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733209691244,31.76267391,226.91,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209691446,4.18,226.9,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209692039,3.515,226.99,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209692040,3.515,226.99,226.77,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209692241,2.2034,226.89,226.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733209692445,7.695,226.99,226.79,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733209692740,7.695,226.99,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209692741,31.76267391,226.92,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209692940,4.18,226.91,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209694145,31.76267391,226.88,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209694343,2.2046,226.77,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209694540,3.98,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209695048,2.2046,226.77,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209695542,2.2044,226.79,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209695739,3.98,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209696149,2.2044,226.78,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209696446,3.98,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209696646,6.1841,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209696847,3.98,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209697451,6.184,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209697650,1.8362,226.91,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209697846,3.98,226.9,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209698352,2.2039,226.84,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733209698551,3.98,226.9,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209698952,2.2042,226.8,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209699651,2.2041,226.82,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209699847,31.76267391,226.88,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209700048,31.76267391,226.84,226.76,1.47355]
["bitfinex-derivatives","SOLF0:USTF0",1733209700348,31.76267391,226.8,226.6,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209700658,3.98,226.79,226.6,33.96877391]
["bitfinex-derivatives","SOLF0:USTF0",1733209700843,3.98,226.79,226.56,35.74267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209701146,3.98,226.79,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733209701552,31.76267391,226.84,226.64,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209702250,3.98,226.85,226.68,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209703250,3.98,226.86,226.68,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209703858,3.98,226.86,226.66,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209704056,31.76267391,226.84,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209704256,31.76267391,226.8,226.6,35.74267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209704454,31.76267391,226.8,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209704752,31.76267391,226.8,226.38,2.15670331]
["bitfinex-derivatives","SOLF0:USTF0",1733209704753,2.2057,226.66,226.52,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209705449,2.2055,226.68,226.52,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209706047,2.2056,226.67,226.59,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733209707156,3.98,226.7,226.57,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733209708048,2.2056,226.67,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733209708449,3.98,226.7,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209708955,3.98,226.7,226.58,3.49866]
["bitfinex-derivatives","SOLF0:USTF0",1733209709160,31.76267391,226.68,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209709452,2.2063,226.59,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209709656,3.98,226.61,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209709954,31.76267391,226.64,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209709955,2.2059,226.64,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209710149,31.76267391,226.71,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209710358,3.98,226.75,226.6,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209710557,31.76267391,226.79,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733209710758,3.98,226.78,226.6,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209711655,2.2052,226.71,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733209711953,3.98,226.78,226.58,5.27226]
["bitfinex-derivatives","SOLF0:USTF0",1733209712356,2.2052,226.7,226.58,5.27226]
["bitfinex-derivatives","SOLF0:USTF0",1733209712652,3.98,226.78,226.58,5.27226]
["bitfinex-derivatives","SOLF0:USTF0",1733209712852,31.76267391,226.75,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209713457,1.6584,226.78,226.6,31.76267391]
["bitfinex-derivatives","SOLF0:USTF0",1733209713655,1.6584,226.78,226.61,19.57949243]
["bitfinex-derivatives","SOLF0:USTF0",1733209713957,2.205,226.72,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209714348,2.2054,226.69,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209714553,21.23789243,226.78,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209715060,21.23789243,226.78,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733209715457,21.23789243,226.78,226.6,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733209715658,19.57949243,226.74,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209715852,19.57949243,226.7,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209716056,2.206,226.62,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209716256,3.98,226.69,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209716859,19.57949243,226.66,226.58,1.29226]
["bitfinex-derivatives","SOLF0:USTF0",1733209717057,19.57949243,226.66,226.45,19.57949243]
["bitfinex-derivatives","SOLF0:USTF0",1733209717058,19.57949243,226.62,226.45,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1733209717261,2.2069,226.53,226.45,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1733209717463,3.98,226.61,226.45,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1733209718257,3.98,226.61,226.21,4.48983132]
["bitfinex-derivatives","SOLF0:USTF0",1733209718258,19.57949243,226.54,226.21,4.48983132]
["bitfinex-derivatives","SOLF0:USTF0",1733209718462,19.57949243,226.54,226.32,19.57949243]
["bitfinex-derivatives","SOLF0:USTF0",1733209718463,3.78,226.53,226.32,19.57949243]
["bitfinex-derivatives","SOLF0:USTF0",1733209718658,3.78,226.53,226.33,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733209718862,19.57949243,226.5,226.33,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733209719660,2.2082,226.4,226.33,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733209720363,2.2083,226.39,226.33,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733209720758,3.78,226.43,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209720959,2.2084,226.38,226.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209721259,3.78,226.43,226.24,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209721665,3.78,226.43,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733209722067,2.2086,226.36,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733209722267,3.78,226.35,226.21,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733209722462,3.78,226.34,226.21,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733209722656,2.2093,226.29,226.21,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733209724761,31.9117566,226.32,226.21,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733209724963,31.9117566,226.32,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733209725358,31.9117566,226.26,225.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1733209725661,31.9117566,226.26,225.84,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209725662,31.9117566,226.18,225.97,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209725968,2.211,226.11,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733209726165,31.9117566,226.14,225.93,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209726461,2.2115,226.06,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209726667,3.78,226.05,225.85,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209726968,2.2121,226.01,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733209727163,31.9117566,226.02,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733209727363,31.9117566,226.02,225.84,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733209727766,31.9117566,225.98,225.84,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733209727964,3.78,225.97,225.84,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733209728359,3.78,225.97,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733209728764,3.78,225.97,225.73,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209728966,2.2131,225.9,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733209729160,31.9117566,225.98,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209729365,3.78,225.97,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733209729567,3.78,225.97,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209730169,2.2129,225.92,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733209730364,2.2129,225.92,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209730670,3.78,225.97,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209730868,3.78,225.97,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733209731266,31.9117566,225.98,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209731472,3.78,225.97,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209731667,3.78,226.0,225.81,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209731871,2.2125,225.96,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733209732168,31.9117566,225.94,225.73,33.5744566]
["bitfinex-derivatives","SOLF0:USTF0",1733209732566,31.9117566,225.9,225.73,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733209732872,31.9117566,225.86,225.73,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733209733467,3.78,225.85,225.73,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733209733975,3.78,225.85,225.65,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209734168,3.78,225.85,225.61,35.6917566]
["bitfinex-derivatives","SOLF0:USTF0",1733209734366,31.9117566,225.78,225.57,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209734666,3.78,225.77,225.57,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209735370,3.78,225.77,225.61,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209736368,3.78,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733209736677,3.78,225.78,225.65,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209736875,46.02,225.92,225.69,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209736876,3.78,225.84,225.69,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737082,3.78,225.85,225.69,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737282,115.29737745,227.88,225.73,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737283,31.9117566,226.2,225.73,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737479,3.78,225.96,225.77,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737777,3.78,225.97,225.77,35.6917566]
["bitfinex-derivatives","SOLF0:USTF0",1733209737978,2.2126,225.95,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733209738284,3.78,225.97,225.77,35.6917566]
["bitfinex-derivatives","SOLF0:USTF0",1733209738482,35.6917566,226.06,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733209738979,2.2117,226.04,225.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209739179,31.9117566,226.1,225.89,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209739384,31.9117566,226.1,225.93,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733209740284,2.2108,226.13,225.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209740785,31.9117566,226.14,225.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209741081,35.6917566,226.2,225.97,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209741581,35.6917566,226.2,226.01,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209741884,35.6917566,226.2,225.94,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209742083,35.6917566,226.2,225.97,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209742279,31.9117566,226.24,226.01,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209742485,2.2098,226.23,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733209742682,3.78,226.27,226.09,35.6917566]
["bitfinex-derivatives","SOLF0:USTF0",1733209742878,31.9117566,226.28,226.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209743080,65.91585699,226.34,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733209743081,2.2088,226.34,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733209743279,31.9117566,226.36,226.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209743580,2.2087,226.35,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733209743781,31.9117566,226.32,226.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733209744177,31.9117566,226.28,226.1,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733209744582,31.9117566,226.24,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209744787,2.2103,226.18,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209744989,31.9117566,226.24,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209745179,31.9117566,226.44,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209745180,35.6917566,226.28,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209745492,3.78,226.27,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209746287,31.9117566,226.24,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209746491,2.2102,226.19,226.1,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1733209746695,3.78,226.19,226.02,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733209746981,2.2112,226.09,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733209747485,3.78,226.1,225.93,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733209747682,31.9117566,226.08,225.93,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733209748083,2.2114,226.07,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733209748287,3.78,226.1,225.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209748288,31.9117566,226.04,225.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209748786,2.2119,226.02,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733209748985,3.72,226.02,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733209749183,3.72,226.02,225.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209749383,31.9117566,226.0,225.85,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733209749688,3.72,226.02,225.85,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733209750385,3.72,226.08,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209750687,31.9117566,226.06,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209750887,3.72,226.08,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209751082,31.9117566,226.12,225.89,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209751289,31.9117566,226.12,225.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209751484,31.9117566,226.08,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209751686,31.9117566,226.04,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209751887,3.72,226.03,225.85,35.2469566]
["bitfinex-derivatives","SOLF0:USTF0",1733209752081,3.72,226.05,225.89,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209752287,31.9117566,226.12,225.93,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209752483,2.2108,226.13,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733209752688,3.72,226.14,225.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209752888,31.9117566,226.12,225.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209753090,31.9117566,226.12,225.89,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209753287,31.9117566,226.16,225.93,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209753489,2.10328,226.15,226.01,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209753683,2.10328,226.15,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733209753887,2.10328,226.15,226.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209754387,2.2109,226.12,226.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209754587,2.10328,226.15,226.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209755181,2.10328,226.15,226.02,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733209756189,3.72,226.14,226.02,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733209756784,2.10328,226.15,226.02,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1733209756987,2.10328,226.15,226.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209757982,2.10328,226.15,226.03,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733209758685,2.2109,226.12,226.03,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1733209758888,2.2109,226.12,226.03,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733209759084,2.10328,226.15,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733209759085,2.2107,226.14,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733209759286,2.10328,226.15,226.03,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733209759484,2.10328,226.15,226.03,37.2518566]
["bitfinex-derivatives","SOLF0:USTF0",1733209759692,2.10328,226.15,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209759893,3.72,226.25,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209760089,2.2103,226.18,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733209760392,3.72,226.25,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209760792,2.2099,226.22,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209760995,3.72,226.25,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209761183,31.9117566,226.24,226.03,33.5318566]
["bitfinex-derivatives","SOLF0:USTF0",1733209761388,2.2108,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733209761589,31.9117566,226.2,225.99,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209761791,31.9117566,226.24,226.03,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209762489,3.72,226.25,226.07,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209762991,31.9117566,226.24,226.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733209763492,2.2101,226.2,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733209763698,31.9117566,226.32,226.11,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209763992,2.2096,226.26,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733209764190,2.2096,226.26,226.11,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209764386,3.72,226.31,226.11,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209764691,2.2097,226.25,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733209764896,3.72,226.31,226.11,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209765291,3.72,226.31,226.15,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209765497,3.72,226.31,226.15,35.6317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209765693,3.72,226.38,226.19,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209766590,3.72,226.38,226.08,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209766795,3.72,226.38,226.16,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209766990,3.72,226.38,226.2,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209767191,3.72,226.46,226.28,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209767389,3.72,226.46,226.28,35.6317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209767592,3.72,226.48,226.32,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209767793,5.9274,226.48,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733209767990,3.72,226.48,226.32,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209768195,3.72,226.48,226.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209768396,3.72,226.48,226.31,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209768594,35.6317566,226.48,226.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209768795,3.72,226.48,226.31,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209769395,3.72,226.48,226.35,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209769697,47.6628,226.55,226.35,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209769994,47.6628,226.55,226.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209769995,3.7,226.54,226.31,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209770197,31.9117566,226.52,226.31,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209770591,3.7,226.54,226.35,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209771398,2.2067,226.55,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209771598,3.7,226.6,226.4,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209771998,3.7,226.6,226.43,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209772196,3.7,226.66,226.47,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209772397,2.206,226.63,226.53,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733209772596,3.7,226.66,226.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209773602,1.7349,226.73,226.56,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209774004,3.7,226.75,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209774005,2.2048,226.75,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733209774198,2.2048,226.75,226.6,35.6117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209774393,106.68175853,226.79,226.6,35.6117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209774594,106.68175853,226.79,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733209775002,31.9117566,226.76,226.57,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733209775200,2.2056,226.67,226.57,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733209775401,3.7,226.71,226.57,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733209775700,3.7,226.71,226.52,35.6117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209776100,2.2059,226.64,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733209776302,3.7,226.71,226.48,35.6117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209777106,31.9117566,226.68,226.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209777301,2.206,226.62,226.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733209777505,3.66,226.61,226.44,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209777702,3.66,226.6,226.44,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209777898,5.8664,226.59,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209778101,3.66,226.61,226.44,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209778302,5.2891,226.75,226.56,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209779100,5.2891,226.75,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733209779305,5.2891,226.75,226.56,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209779600,5.2891,226.75,226.64,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209779601,3.66,226.75,226.64,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209779803,3.66,226.75,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733209780105,3.66,226.8,226.64,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209780504,3.66,226.8,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733209780505,2.2044,226.79,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733209780709,3.66,226.8,226.68,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209780896,2.2039,226.84,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733209781102,3.66,226.9,226.72,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209781699,2.204,226.83,226.72,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209782001,3.66,226.9,226.72,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209782202,2.2039,226.84,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733209782397,3.66,226.9,226.72,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209782602,3.66,226.9,226.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209782809,1.7143,226.89,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733209783009,1.7143,226.89,226.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209783207,31.9117566,226.87,226.64,35.5717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209784507,31.9117566,226.87,226.64,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209787312,31.9117566,226.87,226.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209787313,31.9117566,226.87,226.68,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209788019,31.9117566,226.79,226.6,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209788212,3.66,226.78,226.6,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209788614,3.66,226.78,226.57,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733209788812,31.9117566,226.75,226.52,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209789111,31.9117566,226.67,226.48,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209789316,3.66,226.66,226.48,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209789507,2.2067,226.55,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209789706,3.66,226.58,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209789912,31.9117566,226.63,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209789913,3.66,226.57,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733209790108,3.66,226.57,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209790312,3.66,226.57,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209790615,2.2074,226.48,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209791313,2.2076,226.46,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209792116,2.2074,226.48,226.36,34.1201566]
["bitfinex-derivatives","SOLF0:USTF0",1733209792312,3.66,226.5,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209793719,2.2075,226.47,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209793919,3.66,226.5,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209794120,2.2073,226.49,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733209794819,2.2073,226.49,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209795014,3.66,226.5,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209795815,2.2073,226.49,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209796213,2.2073,226.49,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733209796417,2.2074,226.48,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733209796609,3.66,226.5,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209797013,2.2073,226.49,226.36,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209797209,1.7168,226.58,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733209797413,1.7168,226.58,226.42,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209797610,1.7168,226.58,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209798420,2.2074,226.48,226.38,34.1200566]
["bitfinex-derivatives","SOLF0:USTF0",1733209798620,1.7168,226.58,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209798920,2.2076,226.46,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209799320,3.66,226.49,226.35,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733209799919,2.208,226.42,226.35,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733209800117,3.66,226.49,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209800920,3.66,226.49,226.34,66.7681566]
["bitfinex-derivatives","SOLF0:USTF0",1733209801216,3.66,226.49,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209801820,3.66,226.49,226.34,66.7681566]
["bitfinex-derivatives","SOLF0:USTF0",1733209802215,3.66,226.49,226.35,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733209802818,1.7168,226.58,226.39,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209803013,1.7168,226.58,226.39,35.5717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209803213,1.7168,226.58,226.43,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209803420,2.2063,226.59,226.5,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209803615,3.66,226.61,226.43,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209804517,3.66,226.61,226.47,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209804722,3.66,226.61,226.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209804923,3.66,226.65,226.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209805318,3.66,226.65,226.4,35.5717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209805319,31.9117566,226.64,226.4,35.5717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209805518,31.9117566,226.6,226.4,35.5717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209805817,31.9117566,226.6,226.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733209806026,31.9117566,226.56,226.35,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733209806216,2.2082,226.4,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209806415,3.66,226.41,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209806615,3.66,226.4,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209806819,2.2085,226.36,226.34,34.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733209807320,34.1202566,226.36,226.34,28.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733209807517,2.2097,226.25,226.1,33.6229566]
["bitfinex-derivatives","SOLF0:USTF0",1733209807717,2.2097,226.25,226.11,1.10548199]
["bitfinex-derivatives","SOLF0:USTF0",1733209807916,2.2097,226.25,226.1,33.6229566]
["bitfinex-derivatives","SOLF0:USTF0",1733209808420,31.9117566,226.32,226.1,33.6229566]
["bitfinex-derivatives","SOLF0:USTF0",1733209808728,3.56,226.31,226.18,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209808920,45.96,226.39,226.19,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733209808921,2.209,226.32,226.19,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733209809112,3.56,226.34,226.19,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733209809727,31.9117566,226.44,226.22,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209809926,3.56,226.43,226.22,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209810122,2.208,226.42,226.26,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209810326,3.56,226.48,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733209810626,2.2075,226.47,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733209810823,3.56,226.48,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733209811025,31.9117566,226.56,226.34,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209811224,3.56,226.55,226.34,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209811521,3.56,226.55,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733209811723,31.9117566,226.52,226.3,35.4717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209812226,31.9117566,226.48,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733209812420,3.56,226.47,226.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209812623,3.56,226.47,226.27,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733209812825,3.56,226.47,226.3,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209813130,3.56,226.53,226.34,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209813324,3.56,226.53,226.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209813623,5.7669,226.53,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209813820,5.7669,226.53,226.35,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733209813821,3.56,226.53,226.35,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733209814426,3.56,226.53,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733209814826,2.207,226.52,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733209815020,31.9117566,226.6,226.35,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733209815331,2.2068,226.54,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209815520,31.9117566,226.6,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209816423,31.9117566,226.52,226.35,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733209816623,2.208,226.42,226.35,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733209816824,3.56,226.44,226.35,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733209817824,2.2082,226.4,226.35,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733209818424,2.2083,226.39,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209818624,3.56,226.44,226.27,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733209819020,3.56,226.44,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209819021,2.2082,226.4,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733209819620,2.2082,226.4,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733209820523,35.4717566,226.44,226.27,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733209820728,35.4717566,226.44,226.14,85.53921737]
["bitfinex-derivatives","SOLF0:USTF0",1733209820729,31.9117566,226.36,226.14,85.53921737]
["bitfinex-derivatives","SOLF0:USTF0",1733209820929,3.56,226.35,226.14,35.4717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209821121,3.56,226.35,226.18,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209821528,2.2089,226.33,226.23,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1733209821727,3.56,226.35,226.23,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1733209821933,31.9117566,226.48,226.26,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209822130,3.56,226.52,226.34,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209822433,3.56,226.52,226.35,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733209822636,2.2072,226.5,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733209822827,3.56,226.57,226.38,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209823130,329.12322844,226.68,226.35,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733209823131,2.2062,226.61,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209823426,3.56,226.63,226.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209823427,31.9117566,226.6,226.4,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1733209823635,2.2062,226.61,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209823831,3.56,226.63,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209824134,3.56,226.63,226.42,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209824329,3.56,226.63,226.46,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209825428,31.9117566,226.6,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209825639,2.2075,226.47,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209826530,3.56,226.49,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209827729,2.2074,226.48,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209827940,3.56,226.55,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209829328,3.56,226.6,226.42,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209829533,3.56,226.6,226.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209829733,2.2065,226.57,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733209829936,35.4717566,226.6,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830232,2.2071,226.51,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830533,35.4717566,226.6,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830534,3.56,226.53,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830737,31.9117566,226.6,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830738,3.56,226.54,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209830927,3.56,226.54,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209831132,3.56,226.54,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209831738,2.2071,226.51,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209831934,3.56,226.54,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733209832133,3.56,226.54,226.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733209833131,45.40310252,226.64,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209833132,2.2064,226.58,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209833334,3.56,226.59,226.42,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209833838,77.31485912,226.64,226.46,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209834034,3.56,226.63,226.46,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209834538,3.56,226.63,226.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209834936,2.2065,226.57,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733209835130,3.56,226.63,226.42,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209835330,3.56,226.63,226.46,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209835632,3.56,226.63,226.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733209836338,0.9442,226.7,226.5,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209836536,0.9442,226.7,226.54,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209836733,0.9442,226.7,226.58,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209836942,0.9442,226.7,226.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209837137,0.9442,226.7,226.54,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209837336,0.9442,226.7,226.54,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733209837531,0.9442,226.7,226.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209837737,0.9442,226.7,226.54,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733209837942,2.2057,226.66,226.57,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733209838135,0.9442,226.7,226.54,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733209838136,3.46,226.67,226.54,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733209838633,0.9442,226.7,226.55,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209838940,0.9442,226.7,226.59,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209839139,0.9442,226.7,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733209839434,0.9442,226.7,226.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209839738,35.3717566,226.81,226.65,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733209839941,3.46,226.81,226.65,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733209840845,3.46,226.81,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733209841039,45.94,227.01,226.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209841238,3.46,226.91,226.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209841444,2.2041,226.82,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733209841738,3.46,226.91,226.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209841938,3.46,226.91,226.71,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209842248,3.46,226.95,226.75,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209842443,2.2033,226.9,226.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209842839,3.46,226.95,226.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209843450,31.9117566,226.92,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209845247,3.46,226.91,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209845450,2.2034,226.89,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209845846,3.46,226.91,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209846443,31.9117566,226.88,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209846646,2.204,226.83,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209846842,3.46,226.87,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209847244,2.2042,226.81,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209848746,2.204,226.83,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733209849041,3.46,226.87,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209849243,2.2037,226.86,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209849449,3.46,226.87,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209849841,2.2038,226.85,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209850045,3.46,226.87,226.72,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733209850246,31.9117566,226.96,226.75,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209850443,2.2033,226.9,226.75,35.3717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209850640,3.46,226.95,226.75,35.3717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209851046,2.2033,226.91,226.75,35.3717566]
["bitfinex-derivatives","SOLF0:USTF0",1733209851549,2.2033,226.91,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733209851745,5.6628,226.95,226.79,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209851944,3.46,226.95,226.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209852345,2.2031,226.92,226.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209852551,3.46,226.95,226.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209852744,3.46,226.95,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733209852944,3.46,226.95,226.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209853151,3.46,226.95,226.8,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733209853640,5.6628,226.95,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209854047,2.203,226.93,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733209854250,3.46,226.95,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733209854944,2.2031,226.92,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733209855147,3.46,226.95,226.8,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733209855650,3.46,226.95,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733209856449,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209856751,3.46,226.95,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209857142,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209857544,3.46,226.95,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209857748,3.46,227.04,226.83,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209857945,3.46,227.05,226.87,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209858148,3.46,227.05,226.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209858351,2.2023,227.0,226.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209858950,2.2023,227.0,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733209859147,3.46,227.05,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733209859848,2.2021,227.03,226.93,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209860153,3.46,227.06,226.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209860553,3.46,227.06,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733209860755,3.46,227.06,226.86,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733209861750,31.9117566,227.04,226.86,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733209862250,2.2028,226.96,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733209862554,31.9117566,227.04,226.86,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733209862555,3.46,226.99,226.86,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733209862953,2.2026,226.98,226.91,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733209863354,3.46,226.99,226.86,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1733209864553,3.46,226.99,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209864554,31.9117566,226.96,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209865458,0.6332,226.98,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733209865653,31.9117566,227.04,226.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209865957,3.46,227.04,226.87,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209866154,35.3717566,227.04,226.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733209866950,35.3717566,227.04,226.83,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209867155,2.2034,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733209867352,3.3,226.94,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209867555,3.3,226.93,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209867962,2.2033,226.9,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733209868261,3.3,226.93,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209868459,3.3,226.97,226.83,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209868753,3.3,226.98,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209868961,35.2117566,226.97,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209869155,3.3,226.96,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209869652,2.2035,226.88,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209869862,3.3,226.96,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209871259,3.3,226.96,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733209871459,3.3,226.96,226.8,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733209871660,31.9117566,227.04,226.83,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209871857,2.2024,226.99,226.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733209872057,3.3,227.05,226.87,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209873458,3.3,227.05,226.84,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1733209873761,31.9117566,227.04,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209874163,2.203,226.93,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733209874358,3.3,226.96,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209874562,3.3,226.98,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209874763,3.3,226.98,226.87,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733209874956,3.3,226.98,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209875864,3.3,226.98,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733209875865,2.2028,226.95,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733209876060,3.3,226.98,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209876458,3.3,226.98,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733209876654,3.3,226.98,226.84,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733209877460,2.2031,226.92,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733209878059,13.22,227.26,226.88,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209878272,31.9117566,227.13,226.88,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209878757,2.2023,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733209879059,31.9117566,227.13,226.92,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209879265,3.3,227.12,226.96,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209879469,2.2016,227.07,226.96,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209879765,3.3,227.1,226.96,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209880066,2.2017,227.06,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209880262,3.3,227.11,226.96,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209880455,2.2014,227.09,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209880759,3.3,227.11,226.97,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733209881169,3.3,227.11,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209881664,2.2015,227.08,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733209881961,3.3,227.11,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209882363,2.2017,227.07,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733209882858,45.86,227.17,227.0,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209883064,3.3,227.16,227.0,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209883272,3.3,227.16,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733209883466,3.3,227.16,227.0,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209883867,2.2012,227.12,227.0,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209884168,3.3,227.16,226.97,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733209884367,3.3,227.16,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209884565,2.2015,227.08,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733209884764,3.3,227.16,227.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733209884963,45.86,227.17,227.0,37.4317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209885169,3.3,227.16,227.0,37.4317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209885365,2.2013,227.11,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209885767,3.3,227.16,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733209885965,3.3,227.16,227.0,37.4317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209887465,2.201,227.13,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733209887662,31.9117566,227.25,227.04,35.2117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209887663,3.3,227.21,227.04,35.2117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209888063,3.3,227.21,227.08,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209889765,3.3,227.21,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209889971,3.3,227.21,227.08,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209890371,3.3,227.21,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209890775,2.2008,227.16,227.08,34.1131566]
["bitfinex-derivatives","SOLF0:USTF0",1733209890968,3.3,227.21,227.08,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209891365,3.3,227.21,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209891671,35.2117566,227.21,227.0,37.4317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209891874,2.2014,227.1,227.0,37.4317566]
["bitfinex-derivatives","SOLF0:USTF0",1733209892167,3.3,227.21,227.04,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209892571,2.2006,227.18,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733209892779,3.28,227.24,227.08,31.9117566]
["bitfinex-derivatives","SOLF0:USTF0",1733209893077,2.2008,227.16,227.09,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733209893290,3.28,227.24,227.09,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733209893675,2.2011,227.12,227.09,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733209893875,22.78900646,227.24,227.09,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733209894286,22.78900646,227.24,227.03,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209894573,19.50900646,227.19,227.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733209894778,19.50900646,227.23,227.02,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209895175,3.28,227.24,227.06,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209895375,2.2005,227.18,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733209895582,3.28,227.24,227.06,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209895777,3.28,227.24,227.1,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209896180,2.2003,227.2,227.1,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209896374,3.16,227.24,227.1,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733209896580,3.16,227.24,227.1,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733209896780,2.2003,227.21,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209896980,2.2003,227.21,227.1,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733209897177,2.2003,227.21,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209897377,3.16,227.24,227.1,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733209898076,3.16,227.29,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209898283,65.34900646,227.31,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209898490,2.1999,227.25,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209898689,2.1999,227.25,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209898887,2.1999,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733209899283,2.1999,227.25,227.14,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209900186,2.1999,227.25,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209900388,2.2,227.24,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209901290,3.16,227.3,227.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209901894,3.16,227.3,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733209902286,2.2001,227.23,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209902486,2.2001,227.23,227.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733209902487,3.16,227.3,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209904491,2.2001,227.23,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209904696,3.16,227.3,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209904995,3.16,227.3,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209905293,3.16,227.3,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209905493,3.16,227.3,227.11,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1733209905890,3.16,227.3,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733209906389,2.1998,227.26,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733209906594,19.50900646,227.41,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209906797,3.16,227.4,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209906992,3.16,227.4,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209906993,2.1992,227.32,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209907192,2.1992,227.32,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209907496,2.1989,227.36,227.28,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209907799,3.16,227.42,227.27,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209908298,2.1985,227.4,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209908495,2.1985,227.4,227.27,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209908687,3.16,227.43,227.27,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209908887,2.1985,227.39,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209910496,2.1983,227.42,227.31,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209910891,3.16,227.43,227.31,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209911088,3.16,227.43,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209911298,3.16,227.43,227.28,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733209911496,2.1987,227.37,227.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733209911799,3.16,227.43,227.28,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733209913699,2.199,227.34,227.28,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733209913894,3.16,227.36,227.24,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733209914198,3.16,227.35,227.24,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733209914395,3.16,227.34,227.24,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733209914600,3.16,227.33,227.13,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733209914792,2.2002,227.22,227.14,21.70990646]
["bitfinex-derivatives","SOLF0:USTF0",1733209915389,3.16,227.32,227.14,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209915894,2.1997,227.27,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209916095,3.16,227.32,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209916696,2.1997,227.27,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209916902,3.16,227.32,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209917399,3.16,227.32,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733209917597,3.16,227.32,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209917799,3.16,227.32,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209918303,2.1994,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209918799,3.16,227.32,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209918999,3.16,227.32,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209919403,2.1998,227.26,227.18,21.70950646]
["bitfinex-derivatives","SOLF0:USTF0",1733209919699,3.16,227.32,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209920008,2.1996,227.28,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733209920198,3.16,227.34,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733209920398,3.16,227.34,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209920599,2.2001,227.23,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209920801,3.16,227.34,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209921502,2.1995,227.29,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733209921703,3.16,227.34,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209922104,3.16,227.34,227.14,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209922303,22.66900646,227.34,227.14,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209922605,3.16,227.34,227.18,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209922804,3.16,227.34,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209923809,2.1996,227.28,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209924102,3.16,227.34,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209924311,2.1993,227.31,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209924609,3.16,227.38,227.26,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209924808,2.1997,227.27,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209925005,3.16,227.38,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209925202,3.16,227.38,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209925405,2.1992,227.32,227.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209925602,2.1992,227.32,227.26,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209925806,2.1996,227.28,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209926006,3.16,227.37,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209926611,3.16,227.37,227.26,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209926909,3.16,227.37,227.22,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209927207,2.1996,227.28,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733209927399,2.1996,227.28,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209927901,3.02,227.46,227.27,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209928099,3.02,227.46,227.27,23.10100646]
["bitfinex-derivatives","SOLF0:USTF0",1733209928907,2.1986,227.38,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733209929099,2.1986,227.38,227.27,23.10100646]
["bitfinex-derivatives","SOLF0:USTF0",1733209929100,3.02,227.38,227.27,23.10100646]
["bitfinex-derivatives","SOLF0:USTF0",1733209929704,5.2187,227.38,227.27,25.30070646]
["bitfinex-derivatives","SOLF0:USTF0",1733209929905,3.02,227.38,227.27,25.30070646]
["bitfinex-derivatives","SOLF0:USTF0",1733209930203,3.02,227.38,227.27,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1733209930404,3.02,227.38,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209930601,22.52900646,227.38,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209931011,19.50900646,227.34,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209932805,1.493,227.37,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209933011,19.50900646,227.35,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209933211,19.50900646,227.31,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209933410,2.2003,227.21,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209933608,3.02,227.2,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209934809,2.2003,227.21,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209935014,3.02,227.2,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209937717,3.02,227.2,227.19,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1733209937911,3.02,227.2,227.19,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733209940417,3.02,227.2,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209940612,2.2013,227.1,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209940817,5.2213,227.1,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209941317,19.50900646,227.19,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209941508,13.22,227.3,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209941509,2.2009,227.15,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209941712,3.02,227.14,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209941911,3.02,227.13,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209942118,3.02,227.12,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209942309,3.02,227.11,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209942509,3.02,227.1,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209945216,45.8,227.31,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209945217,19.50900646,227.27,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209945413,3.02,227.26,227.09,20.00902646]
["bitfinex-derivatives","SOLF0:USTF0",1733209946013,3.02,227.26,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209946215,19.50900646,227.23,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209946418,19.50900646,227.19,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209946627,3.02,227.18,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209947120,2.2013,227.11,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209947421,3.02,227.1,227.09,0.50002]
["bitfinex-derivatives","SOLF0:USTF0",1733209947613,3.02,227.1,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209948512,2.2013,227.11,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209948713,3.02,227.1,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209949421,3.02,227.14,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209949916,3.02,227.16,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209950218,3.02,227.17,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209950421,10.1,227.13,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209950717,13.12,227.13,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209951022,3.02,227.2,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733209951222,3.02,227.21,227.09,0.36496793]
["bitfinex-derivatives","SOLF0:USTF0",1733209951518,3.02,227.22,227.12,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209951720,3.02,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733209951927,3.02,227.36,227.21,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209952717,3.02,227.36,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209953216,2.1989,227.35,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733209953422,3.02,227.36,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209953716,3.02,227.36,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733209953717,2.1993,227.31,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733209953921,3.02,227.36,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733209954319,2.1993,227.31,227.21,21.70920646]
["bitfinex-derivatives","SOLF0:USTF0",1733209954520,3.02,227.36,227.21,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209954729,3.02,227.35,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733209955218,3.02,227.35,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209955423,2.199,227.34,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209955922,3.02,227.35,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209956126,2.1991,227.33,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209956921,2.1992,227.32,227.25,21.70880646]
["bitfinex-derivatives","SOLF0:USTF0",1733209957118,3.02,227.35,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209958119,2.1991,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733209958325,2.1991,227.33,227.25,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209958627,2.1986,227.38,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209958818,3.1,227.37,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209959022,3.1,227.4,227.29,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209959227,3.1,227.44,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209959421,19.50900646,227.52,227.33,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209959621,19.50900646,227.52,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209959622,2.1979,227.46,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209959828,3.1,227.51,227.33,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209960128,3.1,227.5,227.33,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209960617,3.1,227.5,227.34,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733209961226,19.50900646,227.48,227.3,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733209961421,2.1988,227.36,227.3,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733209961628,3.1,227.37,227.3,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733209961823,3.1,227.4,227.3,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733209962024,2.1985,227.39,227.3,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1733209962222,2.1985,227.39,227.3,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1733209962920,2.1985,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209964832,2.1986,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209965830,3.1,227.41,227.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1733209966529,3.1,227.41,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209966733,2.1988,227.36,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733209967034,3.1,227.41,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209967430,3.1,227.41,227.23,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733209967626,19.50900646,227.37,227.17,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1733209967826,22.60900646,227.41,227.2,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209968034,2.1992,227.32,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209968334,3.1,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209968534,3.1,227.31,227.22,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733209968535,3.1,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733209969037,3.1,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733209969232,3.1,227.35,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209969937,3.1,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209970132,3.1,227.35,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209970635,3.1,227.35,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209971837,5.2989,227.35,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209972034,3.1,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209972336,2.199,227.34,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209972537,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733209973337,3.1,227.35,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733209974034,3.1,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209974237,3.1,227.35,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209974837,3.1,227.35,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733209975341,3.1,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209975342,2.1991,227.33,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733209976236,3.1,227.38,227.24,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209976636,3.1,227.38,227.28,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209976837,2.1988,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209977032,1.8831,227.44,227.28,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209977234,3.1,227.43,227.28,19.50900646]
["bitfinex-derivatives","SOLF0:USTF0",1733209977436,3.1,227.43,227.29,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733209978041,3.1,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209978042,2.1986,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209979144,3.1,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209979344,2.1985,227.39,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209979540,2.1985,227.39,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209979846,3.1,227.43,227.29,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733209980141,2.1984,227.4,227.3,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1733209980542,2.1984,227.4,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209980842,2.1986,227.39,227.3,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1733209981542,3.1,227.43,227.31,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209981745,3.1,227.43,227.29,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733209981746,16.27979737,227.43,227.29,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1733209981939,1.8831,227.44,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733209982140,1.8831,227.44,227.33,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209982141,2.92,227.44,227.33,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209982341,2.92,227.44,227.36,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209983841,2.92,227.44,227.34,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733209984046,2.92,227.44,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733209984454,2.92,227.44,227.3,14.92259737]
["bitfinex-derivatives","SOLF0:USTF0",1733209984745,2.92,227.44,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209985142,2.1983,227.42,227.3,14.92259737]
["bitfinex-derivatives","SOLF0:USTF0",1733209985338,2.92,227.44,227.3,14.92259737]
["bitfinex-derivatives","SOLF0:USTF0",1733209985541,2.92,227.44,227.33,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209985749,2.1982,227.43,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733209985943,2.92,227.44,227.36,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209987142,2.92,227.44,227.33,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209987943,2.92,227.44,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209987944,2.1983,227.41,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209988139,2.92,227.44,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733209988745,2.92,227.44,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733209989248,2.92,227.44,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209989249,2.1986,227.39,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733209989641,2.92,227.44,227.3,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209989845,13.17979737,227.41,227.22,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1733209990146,13.17979737,227.41,227.24,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209990347,13.17979737,227.38,227.24,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209990546,13.17979737,227.35,227.21,13.17979737]
["bitfinex-derivatives","SOLF0:USTF0",1733209990748,2.1996,227.28,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733209990945,2.92,227.27,227.18,13.38149737]
["bitfinex-derivatives","SOLF0:USTF0",1733209991543,2.92,227.27,227.18,0.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733209992058,2.92,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733209992954,2.92,227.27,227.18,0.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733209993655,2.92,227.27,227.01,4.85455936]
["bitfinex-derivatives","SOLF0:USTF0",1733209993953,2.2003,227.2,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209994149,2.92,227.19,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733209994450,2.92,227.18,227.06,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209994656,2.92,227.17,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209994856,21.10854199,227.22,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209994857,2.92,227.16,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209995053,3.5795,227.19,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209995054,2.92,227.15,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209995852,2.92,227.14,227.06,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209997251,2.92,227.14,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733209997452,2.92,227.18,227.1,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209997653,2.92,227.17,227.1,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209997853,21.10854199,227.34,227.1,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209998054,2.92,227.33,227.1,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209998250,2.1997,227.27,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733209998456,2.92,227.33,227.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733209998457,2.92,227.26,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209998661,2.92,227.25,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209998860,21.10854199,227.34,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209999158,2.92,227.33,227.18,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209999354,5.1191,227.33,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733209999657,2.92,227.33,227.18,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733209999861,45.8,227.37,227.22,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210000056,2.92,227.36,227.22,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210000253,2.92,227.37,227.22,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210000563,2.92,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733210000757,2.92,227.37,227.26,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210001258,2.92,227.37,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210001454,2.92,227.37,227.19,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1733210001657,2.92,227.37,227.22,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210002054,2.92,227.37,227.26,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210002257,5.1187,227.37,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210003064,2.92,227.37,227.26,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210003254,2.92,227.37,227.23,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733210004563,2.1991,227.33,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733210004865,2.92,227.37,227.23,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733210005056,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733210005261,2.92,227.31,227.19,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1733210005562,2.92,227.3,227.19,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1733210005757,2.92,227.29,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210005966,2.92,227.28,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210006261,2.92,227.27,227.14,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210006467,2.92,227.26,227.1,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210007160,2.92,227.26,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733210007161,2.2006,227.18,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733210007358,2.92,227.18,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733210007559,2.92,227.18,227.07,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1733210008161,2.2008,227.16,227.07,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733210008361,2.92,227.18,227.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733210008664,2.92,227.18,227.07,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733210009059,2.92,227.18,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733210009256,2.92,227.18,227.02,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210010667,2.92,227.18,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210010867,2.92,227.18,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210010868,21.10854199,227.16,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210011059,2.92,227.18,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210011263,2.2011,227.12,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210011463,2.82,227.11,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210011665,2.82,227.1,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210011871,2.82,227.09,226.98,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210012070,2.82,227.08,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210012271,2.82,227.07,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210012475,2.82,227.06,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210012766,2.82,227.06,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210012963,2.82,227.06,226.91,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733210013359,2.2022,227.01,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733210013563,2.82,227.0,226.91,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733210013761,2.82,226.99,226.91,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733210013961,2.82,226.98,226.91,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1733210014270,2.82,226.98,226.91,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733210014465,2.82,226.98,226.86,22.76924199]
["bitfinex-derivatives","SOLF0:USTF0",1733210014870,2.82,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210015963,21.10854199,227.08,226.86,22.76924199]
["bitfinex-derivatives","SOLF0:USTF0",1733210016171,2.82,227.07,226.9,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210016365,2.82,227.06,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210016566,2.82,227.06,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733210016869,2.2019,227.04,226.94,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210017167,2.82,227.06,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733210017372,2.2021,227.02,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733210017566,2.2021,227.02,226.9,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210017873,2.2021,227.02,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210018069,2.2021,227.02,226.9,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210018470,2.82,227.06,226.9,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210019765,2.82,227.06,226.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210019972,2.82,227.06,226.86,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733210020175,2.2022,227.01,226.89,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210020374,2.82,227.0,226.89,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210020768,2.2024,226.99,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733210020973,2.82,227.0,226.89,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210021174,1.5395,227.09,226.93,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210021374,2.2018,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733210021574,2.82,227.08,226.93,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210022076,2.82,227.08,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210022672,2.2022,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733210022871,2.82,227.0,226.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210023068,2.82,227.0,226.89,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210024478,2.2026,226.97,226.89,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210024773,2.82,227.0,226.81,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210025073,23.92854199,227.0,226.79,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210025379,2.2029,226.94,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210025583,2.82,226.93,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210025778,2.82,226.93,226.79,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210025968,2.82,226.93,226.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733210026472,2.82,226.93,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210026973,2.82,226.93,226.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733210026974,2.2041,226.81,226.76,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733210027176,2.82,226.8,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210027477,2.82,226.81,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210027680,2.82,226.81,226.72,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210027881,2.82,226.85,226.72,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210028076,2.82,226.85,226.76,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210028276,2.82,226.89,226.76,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210028681,2.82,226.89,226.77,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733210029378,2.2036,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210030174,2.2037,226.85,226.77,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733210030577,2.82,226.89,226.77,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733210030778,2.2038,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210030976,2.82,226.89,226.77,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733210031277,2.2042,226.8,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210031474,2.82,226.81,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210031680,2.2046,226.76,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733210031878,2.2046,226.76,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210032084,2.82,226.78,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210032380,2.2047,226.75,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210032781,2.2047,226.76,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210032977,2.82,226.78,226.69,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733210033377,2.82,226.78,226.66,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733210033580,2.82,226.78,226.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210034682,2.2048,226.74,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210035073,2.2048,226.74,226.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210035378,4.7012,226.83,226.64,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210035685,2.82,226.82,226.68,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210036381,2.2041,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210036883,2.82,226.82,226.64,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210037582,2.82,226.82,226.68,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210037777,2.82,226.82,226.69,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733210037975,2.82,226.82,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210037976,2.2041,226.81,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210038380,2.82,226.82,226.69,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733210038981,2.82,226.82,226.69,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733210040375,2.2045,226.78,226.69,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733210040576,21.10854199,226.8,226.6,22.64944199]
["bitfinex-derivatives","SOLF0:USTF0",1733210040972,2.2048,226.74,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210041179,2.82,226.73,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210041780,2.82,226.73,226.6,22.64944199]
["bitfinex-derivatives","SOLF0:USTF0",1733210042081,2.82,226.73,226.6,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1733210042476,2.2055,226.67,226.56,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210042675,2.82,226.66,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210042874,2.82,226.66,226.47,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733210043077,2.2064,226.58,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210043278,2.82,226.57,226.48,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733210043579,2.82,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210043780,2.82,226.57,226.48,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733210043978,2.82,226.57,226.47,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733210044181,2.82,226.57,226.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210044386,2.82,226.57,226.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733210044776,2.82,226.57,226.34,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733210044777,21.10854199,226.56,226.34,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733210045079,21.10854199,226.52,226.34,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733210045277,2.82,226.55,226.34,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1733210045482,2.82,226.64,226.45,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210045783,2.82,226.64,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733210045975,45.36686168,226.78,226.35,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210045976,2.82,226.69,226.53,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210046179,2.82,226.73,226.53,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210046381,2.82,226.73,226.57,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210046685,2.82,226.79,226.61,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210046878,5.0243,226.79,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210047077,2.2043,226.79,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210047278,2.82,226.81,226.65,23.92854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210047472,21.10854199,226.88,226.69,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210047783,21.10854199,226.88,226.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210047784,2.82,226.87,226.73,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210047983,2.82,226.88,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210048177,2.82,226.88,226.77,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210048477,2.82,226.95,226.81,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210048781,2.82,226.95,226.81,23.92854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210048988,2.82,226.95,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733210049183,2.82,226.95,226.85,21.10854199]
["bitfinex-derivatives","SOLF0:USTF0",1733210049586,2.82,226.95,226.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210049587,2.82,227.0,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733210049878,2.82,227.0,226.87,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210050083,2.2025,226.98,226.87,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210050480,2.2027,226.96,226.83,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210050781,2.82,227.0,226.79,34.55900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210050980,2.82,227.0,226.59,1.76565314]
["bitfinex-derivatives","SOLF0:USTF0",1733210050981,31.73900286,226.97,226.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210051181,31.73900286,226.93,226.71,33.40590286]
["bitfinex-derivatives","SOLF0:USTF0",1733210051383,31.73900286,226.89,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210051580,31.73900286,226.85,226.63,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210051784,31.73900286,226.81,226.56,34.93080286]
["bitfinex-derivatives","SOLF0:USTF0",1733210051985,2.82,226.8,226.57,1.10357358]
["bitfinex-derivatives","SOLF0:USTF0",1733210052183,2.82,226.8,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210052584,2.2045,226.77,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210052780,2.82,226.8,226.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733210052992,45.88,226.88,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210053185,2.82,226.87,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210053487,2.82,226.87,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210053683,2.82,226.87,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210054189,2.204,226.82,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210054488,2.82,226.81,226.67,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210054683,2.82,226.8,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210054986,2.82,226.79,226.66,1.10309555]
["bitfinex-derivatives","SOLF0:USTF0",1733210055286,47.4448,226.88,226.6,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733210055287,34.55900286,226.78,226.6,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733210055488,2.82,226.77,226.61,5.87461096]
["bitfinex-derivatives","SOLF0:USTF0",1733210055688,2.82,226.77,226.6,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733210055689,2.82,226.77,226.62,10.68871266]
["bitfinex-derivatives","SOLF0:USTF0",1733210055883,2.82,226.77,226.63,1.1032515]
["bitfinex-derivatives","SOLF0:USTF0",1733210056081,2.82,226.77,226.6,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733210056282,2.82,226.77,226.61,2.86869698]
["bitfinex-derivatives","SOLF0:USTF0",1733210056584,2.82,226.77,226.62,1.10334499]
["bitfinex-derivatives","SOLF0:USTF0",1733210056788,2.82,226.77,226.63,1.10334499]
["bitfinex-derivatives","SOLF0:USTF0",1733210056985,2.82,226.77,226.6,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733210057281,2.82,226.77,226.59,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210057783,2.205,226.72,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210057990,2.82,226.71,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210058788,2.82,226.71,226.59,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210059088,2.82,226.71,226.63,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210059289,2.82,226.71,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210059485,2.82,226.71,226.63,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210059685,2.82,226.76,226.63,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210059884,2.82,226.8,226.57,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733210060084,1.5751,226.76,226.49,0.12517081]
["bitfinex-derivatives","SOLF0:USTF0",1733210060393,34.75900286,226.75,226.54,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210060591,2.2058,226.64,226.55,2.87005576]
["bitfinex-derivatives","SOLF0:USTF0",1733210060786,3.02,226.63,226.56,2.87005576]
["bitfinex-derivatives","SOLF0:USTF0",1733210061091,3.02,226.63,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733210061092,2.2065,226.56,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733210061284,31.73900286,226.63,226.44,1.1043291]
["bitfinex-derivatives","SOLF0:USTF0",1733210061285,3.02,226.55,226.44,1.1043291]
["bitfinex-derivatives","SOLF0:USTF0",1733210061481,3.02,226.54,226.45,1.1043291]
["bitfinex-derivatives","SOLF0:USTF0",1733210061685,3.02,226.62,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210061887,3.02,226.61,226.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733210062092,3.02,226.6,226.4,5.88881843]
["bitfinex-derivatives","SOLF0:USTF0",1733210062287,3.02,226.59,226.39,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210062494,3.02,226.59,226.4,2.87163701]
["bitfinex-derivatives","SOLF0:USTF0",1733210062688,3.02,226.59,226.39,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210062689,3.02,226.59,226.41,1.10447885]
["bitfinex-derivatives","SOLF0:USTF0",1733210062891,3.02,226.58,226.43,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210063086,3.02,226.57,226.43,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210063289,3.02,226.56,226.43,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210063593,3.02,226.55,226.43,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210063786,1.0,226.74,226.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733210063787,3.02,226.58,226.47,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210063993,3.02,226.59,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210064195,31.73900286,226.68,226.47,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210064396,3.02,226.67,226.47,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210064591,2.2057,226.65,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210064990,2.2061,226.61,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210065186,3.02,226.6,226.47,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210065391,3.02,226.64,226.51,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210065686,5.2257,226.65,226.51,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210066087,3.02,226.65,226.51,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210066289,3.02,226.65,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210066486,3.02,226.65,226.51,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210067392,3.02,226.65,226.49,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210067789,2.206,226.62,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210067993,3.02,226.65,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210068189,31.73900286,226.72,226.53,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210068488,2.2053,226.69,226.53,34.75900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210068697,3.02,226.71,226.57,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210068993,3.02,226.71,226.61,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210069302,3.02,226.82,226.65,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210069597,3.02,226.82,226.65,34.75900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210069999,2.2049,226.73,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210070301,3.02,226.74,226.61,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210070594,3.02,226.74,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210071098,3.02,226.74,226.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733210071996,2.205,226.73,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210072201,3.02,226.74,226.61,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210073395,1.5632,226.84,226.65,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210073698,3.02,226.83,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210074196,2.2041,226.81,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210075099,2.2041,226.81,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210075396,5.2239,226.83,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210075696,2.2039,226.83,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210075900,2.204,226.82,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210076497,2.2039,226.84,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210076796,3.02,226.85,226.69,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210077098,3.02,226.85,226.73,31.73900286]
["bitfinex-derivatives","SOLF0:USTF0",1733210077598,3.02,226.85,226.73,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210077795,1.664,226.91,226.73,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210078097,3.02,226.88,226.77,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210078291,2.2032,226.91,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210078600,3.02,226.93,226.81,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210078992,3.02,226.93,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210079395,2.2037,226.86,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210079703,3.02,226.93,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210081005,2.2035,226.87,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210081193,2.2035,226.87,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210081194,3.02,226.93,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210081697,45.92,226.96,226.81,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210081898,45.92,226.96,226.78,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1733210081899,1.6407,227.03,226.85,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210082200,2.2023,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733210082396,1.6407,227.03,226.89,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210083000,1.6407,227.03,226.93,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210083195,3.02,227.08,226.93,19.55678526]
["bitfinex-derivatives","SOLF0:USTF0",1733210083598,3.02,227.08,226.9,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733210083599,3.02,227.08,226.92,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210083801,3.02,227.08,226.9,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733210084002,3.02,227.08,226.92,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210085193,3.02,227.08,226.9,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1733210085395,31.72814335,227.02,226.68,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210085604,31.72814335,226.98,226.76,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210085902,31.72814335,226.94,226.72,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210086102,3.02,226.93,226.72,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210086300,3.02,226.93,226.76,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210087801,3.02,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210087996,3.02,226.91,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210088499,3.02,226.91,226.75,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733210089295,2.2036,226.87,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210089501,3.02,226.91,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210090097,2.2037,226.85,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210090298,3.06,226.84,226.73,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1733210090502,3.06,226.83,226.73,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1733210092003,3.06,226.83,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210092801,3.06,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210093002,3.06,226.88,226.76,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210093207,3.06,226.89,226.76,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210093402,2.2032,226.9,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210093602,3.06,226.9,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210093801,3.06,226.9,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210094004,3.06,226.9,226.8,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210094503,3.06,226.94,226.84,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210094801,3.06,226.96,226.88,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210095404,2.2025,226.99,226.88,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210095600,2.2025,226.98,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733210095805,3.06,227.02,226.88,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210095998,3.202,227.1,226.88,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210096207,3.06,227.09,226.88,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210096407,2.202,227.03,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733210096605,3.202,227.1,226.92,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210096803,3.06,227.09,226.92,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210097508,2.2017,227.06,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210097707,3.06,227.09,226.92,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210098411,3.06,227.09,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733210098812,3.06,227.09,226.96,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210099009,2.2015,227.08,226.96,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210099410,31.72814335,227.17,226.96,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210099607,3.04,227.14,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210100713,3.04,227.13,226.97,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733210100908,3.04,227.13,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210101615,3.04,227.13,226.99,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210101909,3.04,227.13,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210102206,31.72814335,227.17,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210102408,3.04,227.14,226.99,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210102710,3.04,227.14,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210104115,3.04,227.14,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210104310,3.04,227.14,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210104507,3.04,227.13,226.97,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1733210104709,34.76814335,227.13,226.95,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210105212,2.2018,227.05,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733210105413,34.76814335,227.13,226.95,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210105609,31.72814335,227.13,226.95,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210105810,2.2014,227.1,226.95,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210106412,2.2014,227.1,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733210106605,33.23524335,227.18,226.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210106606,3.04,227.13,226.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210106810,3.04,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733210107013,3.04,227.13,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210107214,2.2012,227.11,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210107516,3.04,227.13,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210107906,13.22,227.34,226.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210107907,1.5076,227.24,227.06,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210108106,3.04,227.19,227.06,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210108316,1.5076,227.24,227.1,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210108512,4.5476,227.24,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733210108713,3.04,227.24,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733210108917,3.04,227.24,227.1,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210109610,3.04,227.24,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733210110218,3.04,227.24,227.06,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210110424,3.04,227.24,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210110425,34.76814335,227.24,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210110616,34.76814335,227.24,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210110617,2.2011,227.12,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210110814,3.04,227.13,227.02,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210111017,3.04,227.2,227.06,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210111218,3.04,227.21,227.1,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210111426,3.04,227.24,227.1,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210111825,2.2002,227.22,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733210112021,3.04,227.24,227.1,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210112326,3.04,227.24,227.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210112327,2.1998,227.26,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733210112526,3.04,227.3,227.15,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210113025,2.2,227.24,227.15,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210113225,31.72814335,227.36,227.15,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210113523,3.04,227.3,227.15,31.72814335]
["bitfinex-derivatives","SOLF0:USTF0",1733210113830,3.04,227.3,227.11,33.31174335]
["bitfinex-derivatives","SOLF0:USTF0",1733210114325,2.2002,227.21,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733210114521,3.04,227.22,227.11,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733210114725,3.04,227.25,227.11,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733210114925,2.1999,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733210115121,3.04,227.26,227.11,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733210115620,3.04,227.26,227.13,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210116025,2.1992,227.32,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210116227,3.04,227.32,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210116625,5.2392,227.32,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210116819,1.6293,227.37,227.21,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210117226,2.1984,227.41,227.29,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210117726,2.1984,227.41,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733210118129,2.1982,227.43,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733210118326,4.8483,227.5,227.33,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210118531,3.04,227.49,227.33,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210118724,2.1977,227.47,227.33,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210118920,3.04,227.49,227.33,19.48968414]
["bitfinex-derivatives","SOLF0:USTF0",1733210119126,3.04,227.49,227.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210119426,2.1977,227.48,227.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210119634,2.1977,227.48,227.34,37.2858617]
["bitfinex-derivatives","SOLF0:USTF0",1733210119822,1.509,227.5,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733210120021,1.509,227.5,227.34,37.2858617]
["bitfinex-derivatives","SOLF0:USTF0",1733210120420,2.198,227.45,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733210120829,1.509,227.5,227.3,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210121027,1.509,227.5,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733210121330,1.509,227.5,227.26,37.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210121530,1.509,227.5,227.3,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210121730,1.509,227.5,227.34,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210122030,1.509,227.5,227.34,37.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210122926,3.04,227.51,227.34,37.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210123126,2.1975,227.5,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733210123527,3.04,227.51,227.38,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210124834,1.5604,227.56,227.38,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210125027,34.2458617,227.63,227.42,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210125223,2.1968,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733210125427,3.0,227.59,227.46,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210125824,3.0,227.59,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733210126334,3.0,227.59,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733210126335,2.1972,227.53,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733210126524,3.0,227.59,227.42,37.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210126932,3.0,227.59,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733210127130,3.0,227.59,227.46,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210128323,3.0,227.59,227.42,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210128525,3.0,227.59,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733210128726,3.0,227.59,227.46,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210129126,2.1968,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733210129434,3.0,227.59,227.46,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210130333,3.0,227.59,227.42,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210131139,37.2458617,227.59,227.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733210131329,3.0,227.59,227.42,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210131533,3.0,227.59,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733210131832,3.0,227.59,227.42,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210132037,34.2458617,227.58,227.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733210132331,3.0,227.59,227.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733210132532,2.1972,227.53,227.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733210132735,3.0,227.59,227.39,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1733210133330,34.2458617,227.54,227.34,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210133729,2.1976,227.49,227.34,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210133935,3.0,227.48,227.34,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210134237,3.0,227.47,227.34,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210135630,3.0,227.47,227.38,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210136036,5.1977,227.47,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733210136237,3.0,227.47,227.35,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733210136442,3.0,227.47,227.35,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733210136736,3.0,227.47,227.35,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733210137334,3.0,227.47,227.3,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210138042,2.1984,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733210138640,2.1983,227.42,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733210138840,3.0,227.47,227.3,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210139142,3.0,227.47,227.26,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1733210139143,34.2458617,227.46,227.26,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1733210139338,34.2458617,227.46,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733210139535,34.2458617,227.46,227.26,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1733210139937,34.2458617,227.46,227.06,0.13154236]
["bitfinex-derivatives","SOLF0:USTF0",1733210139938,34.2458617,227.46,227.12,1.10080308]
["bitfinex-derivatives","SOLF0:USTF0",1733210140239,34.2458617,227.38,227.16,34.2458617]
["bitfinex-derivatives","SOLF0:USTF0",1733210140539,34.2458617,227.34,227.13,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210140745,3.0,227.33,227.13,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210140942,3.0,227.33,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733210141341,2.1996,227.27,227.12,35.8449617]
["bitfinex-derivatives","SOLF0:USTF0",1733210141639,3.0,227.26,227.12,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1733210141846,2.2002,227.22,227.1,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210142043,3.0,227.21,227.1,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210142339,3.0,227.21,227.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210142543,2.2005,227.19,227.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210142739,3.0,227.21,227.08,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210142941,2.2012,227.11,227.0,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210143145,3.0,227.1,227.0,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210143438,3.0,227.1,227.04,19.49482623]
["bitfinex-derivatives","SOLF0:USTF0",1733210143637,3.0,227.1,227.04,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210144237,3.0,227.1,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733210144441,3.0,227.1,227.04,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210144944,3.0,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210145239,3.0,227.1,227.0,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210146240,3.0,227.1,226.96,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210146950,3.0,227.1,226.93,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733210147440,3.0,227.1,226.93,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733210147646,2.2022,227.01,226.93,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733210147843,3.0,227.0,226.92,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210148040,3.0,226.99,226.88,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210148247,5.2025,226.98,226.88,33.90109041]
["bitfinex-derivatives","SOLF0:USTF0",1733210148443,3.0,226.97,226.88,33.90109041]
["bitfinex-derivatives","SOLF0:USTF0",1733210149050,3.0,226.97,226.83,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210149444,2.203,226.93,226.83,33.90159041]
["bitfinex-derivatives","SOLF0:USTF0",1733210149655,3.0,226.97,226.83,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210149845,3.0,226.97,226.82,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733210150042,3.0,226.97,226.79,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210150043,2.2035,226.88,226.79,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210150245,2.96,226.87,226.75,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210150550,2.96,226.86,226.79,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210150747,2.96,226.88,226.79,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210152044,1.5618,227.08,226.79,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210152244,2.2019,227.04,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210152448,1.5618,227.08,226.92,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210153051,1.5618,227.08,226.96,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210153354,2.96,227.1,226.96,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210153554,2.96,227.1,226.89,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733210153555,2.96,227.1,227.0,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210153751,2.96,227.1,226.89,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733210153752,2.96,227.1,226.96,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210153950,2.96,227.1,226.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210154148,2.96,227.1,226.92,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210154149,2.2021,227.03,226.92,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210154450,5.1621,227.03,226.92,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210154650,2.2023,227.0,226.89,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733210155258,2.2026,226.98,226.89,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733210155458,2.96,226.97,226.89,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1733210155749,2.96,226.97,226.88,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210156253,2.96,227.02,226.88,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210157350,2.96,227.02,226.84,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210157649,2.2033,226.9,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210157853,2.96,226.92,226.76,36.48579041]
["bitfinex-derivatives","SOLF0:USTF0",1733210158047,2.96,226.91,226.76,36.48579041]
["bitfinex-derivatives","SOLF0:USTF0",1733210158248,2.96,226.9,226.76,36.48579041]
["bitfinex-derivatives","SOLF0:USTF0",1733210158554,2.96,226.89,226.76,36.48579041]
["bitfinex-derivatives","SOLF0:USTF0",1733210158753,2.96,226.88,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210158953,2.96,226.88,226.76,36.48579041]
["bitfinex-derivatives","SOLF0:USTF0",1733210159251,2.204,226.82,226.72,33.90269041]
["bitfinex-derivatives","SOLF0:USTF0",1733210159555,2.96,226.82,226.68,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210159754,2.2043,226.79,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210159958,2.96,226.82,226.68,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210160954,2.96,226.82,226.72,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210161462,2.96,226.85,226.76,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210161755,1.5098,226.99,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210161954,2.96,226.98,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210162552,2.96,226.97,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210162756,2.96,226.97,226.76,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210163356,2.96,226.97,226.76,33.90229041]
["bitfinex-derivatives","SOLF0:USTF0",1733210163952,2.96,226.96,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210164149,1.628,227.01,226.84,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210164349,2.2029,226.94,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210164559,2.96,226.98,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210164950,4.48,226.98,226.8,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210165454,4.48,226.98,226.76,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210165455,36.17769041,226.98,226.76,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210165664,31.69769041,226.94,226.75,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733210165857,2.2042,226.8,226.75,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733210166060,2.96,226.83,226.75,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733210166255,2.96,226.82,226.73,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733210166461,2.96,226.81,226.73,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733210167362,2.2043,226.79,226.73,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733210167863,2.96,226.81,226.7,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1733210168261,2.96,226.81,226.64,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210168460,2.96,226.81,226.58,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1733210168661,31.69769041,226.78,226.58,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1733210169062,2.2057,226.65,226.58,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1733210169261,2.96,226.67,226.57,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1733210169463,31.69769041,226.78,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210169464,2.2064,226.58,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210169864,2.96,226.59,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210170459,2.96,226.59,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210171963,2.2069,226.53,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210172173,2.96,226.53,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210172374,31.69769041,226.66,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210172577,2.96,226.65,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210172773,2.2063,226.59,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210173075,2.96,226.58,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210173276,2.2069,226.53,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210173482,2.96,226.55,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210173778,2.96,226.54,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210174777,5.1668,226.54,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210175584,2.96,226.54,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210177080,2.2071,226.51,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210177678,2.96,226.54,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210178180,5.1665,226.57,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210178387,2.96,226.57,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210179186,5.1665,226.57,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210179480,1.5134,226.65,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210179779,31.69769041,226.66,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210179780,3.04,226.64,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210180080,2.2057,226.65,226.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210180577,2.2057,226.65,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210180782,31.69769041,226.74,226.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210181086,3.04,226.73,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210181378,3.04,226.73,226.56,34.73769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210181379,3.04,226.73,226.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210181583,31.69769041,226.71,226.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210182078,31.69769041,226.71,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210182279,31.69769041,226.71,226.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210182685,31.69769041,226.63,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210182889,3.04,226.62,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210183177,3.04,226.62,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210183776,31.69769041,226.59,226.45,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733210183981,2.2075,226.46,226.37,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733210184190,3.04,226.47,226.37,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733210184579,3.04,226.47,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733210185291,3.04,226.47,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210186589,3.04,226.47,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733210186786,31.69769041,226.55,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210187086,3.04,226.54,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210187281,3.04,226.53,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210187486,3.04,226.52,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210188078,31.69769041,226.47,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210188378,31.69769041,226.51,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210188784,2.2075,226.46,226.38,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733210189388,31.69769041,226.51,226.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733210189789,31.69769041,226.47,226.23,1.10510563]
["bitfinex-derivatives","SOLF0:USTF0",1733210189988,31.69769041,226.47,226.17,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1733210189989,31.69769041,226.47,226.26,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210190189,31.69769041,226.47,226.27,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733210190784,2.2082,226.39,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210191287,3.04,226.4,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210191484,3.04,226.4,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210191684,3.04,226.4,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210191993,3.04,226.4,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210192694,2.2083,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210192891,3.04,226.4,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210193188,3.04,226.4,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210193389,3.04,226.4,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210193790,2.2086,226.35,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210193990,3.04,226.4,226.27,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733210194185,3.04,226.4,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210194392,2.2089,226.32,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210194691,3.04,226.33,226.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210194996,2.209,226.31,226.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210195195,2.209,226.31,226.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733210195196,3.04,226.34,226.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733210196192,3.04,226.34,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733210196398,3.04,226.34,226.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733210196798,2.2094,226.27,226.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733210197293,3.04,226.27,226.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733210198499,34.73769041,226.27,226.13,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1733210199596,2.2103,226.18,226.13,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1733210199792,3.04,226.18,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210200302,3.04,226.19,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210201093,34.73769041,226.19,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210201894,2.2105,226.15,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210202100,34.73769041,226.19,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210203291,34.73769041,226.19,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733210203500,31.69769041,226.23,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210203695,3.04,226.22,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210203997,31.69769041,226.31,226.09,33.15639041]
["bitfinex-derivatives","SOLF0:USTF0",1733210204198,3.04,226.32,226.13,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210204400,31.69769041,226.31,226.09,33.15639041]
["bitfinex-derivatives","SOLF0:USTF0",1733210204793,2.2094,226.27,226.09,33.15639041]
["bitfinex-derivatives","SOLF0:USTF0",1733210205103,31.69769041,226.27,226.09,33.15639041]
["bitfinex-derivatives","SOLF0:USTF0",1733210205302,2.2097,226.24,226.09,33.15639041]
["bitfinex-derivatives","SOLF0:USTF0",1733210205502,3.04,226.24,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210206001,2.2102,226.19,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210206199,3.04,226.24,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210206402,5.2497,226.24,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733210206700,5.2497,226.24,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210206701,3.04,226.24,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210206898,2.21,226.21,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733210207094,3.1217,226.35,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210207301,31.69769041,226.3,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210207498,2.2098,226.23,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210208203,2.2098,226.23,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733210208403,2.2099,226.22,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733210208602,3.04,226.24,226.09,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733210208795,3.04,226.24,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733210208998,31.69769041,226.34,226.13,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210209200,3.0,226.33,226.13,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210209607,5.2088,226.33,226.17,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1733210209796,5.2088,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733210210098,33.19449041,226.38,226.17,37.63849041]
["bitfinex-derivatives","SOLF0:USTF0",1733210210304,3.0,226.37,226.17,37.63849041]
["bitfinex-derivatives","SOLF0:USTF0",1733210210505,1.4992,226.43,226.25,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210210697,3.0,226.43,226.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210211504,3.0,226.43,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733210212100,3.0,226.43,226.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210212804,3.0,226.43,226.29,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733210213005,3.0,226.43,226.3,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1733210214003,2.2081,226.41,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210214198,2.2081,226.41,226.3,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1733210214505,3.0,226.43,226.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733210214701,3.0,226.43,226.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210215007,3.0,226.49,226.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210215507,31.69769041,226.5,226.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210215704,34.69769041,226.5,226.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210216205,34.69769041,226.5,226.33,1.10508682]
["bitfinex-derivatives","SOLF0:USTF0",1733210216410,34.69769041,226.5,226.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733210216608,34.69769041,226.5,226.32,4.10508795]
["bitfinex-derivatives","SOLF0:USTF0",1733210216906,34.69769041,226.5,226.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210217113,2.2073,226.48,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733210217702,36.90489041,226.5,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210218006,36.90489041,226.5,226.34,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210218007,3.0,226.5,226.34,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210218203,7.3267,226.55,226.38,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210218401,3.0,226.61,226.42,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210218603,3.0,226.6,226.43,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1733210219212,2.2065,226.57,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210219408,3.0,226.6,226.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210219611,0.64767,226.6,226.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210219810,0.64767,226.6,226.46,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210220011,0.64767,226.6,226.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210220211,0.64767,226.6,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210220404,0.64767,226.6,226.43,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1733210220405,31.69769041,226.59,226.43,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1733210220709,0.64767,226.6,226.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210220710,31.69769041,226.55,226.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210221015,31.69769041,226.51,226.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210221211,3.0,226.5,226.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733210221515,3.0,226.5,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210221516,2.2076,226.46,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210221712,3.0,226.5,226.31,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733210222115,3.0,226.5,226.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733210222313,3.0,226.5,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210222516,31.69769041,226.47,226.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733210222710,33.90519041,226.47,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210222912,3.0,226.49,226.31,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1733210223220,1.4226,226.54,226.34,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210223511,3.0,226.61,226.42,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210223714,3.0,226.61,226.46,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210223913,31.69769041,226.67,226.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210224112,36.10629041,226.8,226.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210224113,3.0,226.69,226.5,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210224615,3.0,226.69,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210224815,31.69769041,226.71,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210225016,4.4507,226.75,226.58,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210225210,4.4507,226.75,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210225414,36.14839041,226.75,226.54,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210225613,36.14839041,226.75,226.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210226217,36.14839041,226.75,226.58,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210226218,4.4507,226.75,226.58,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210226421,31.69769041,226.8,226.58,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210226819,2.2044,226.78,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210227013,31.69769041,226.8,226.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210227419,31.69769041,226.8,226.54,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210227615,2.98,226.82,226.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210227616,31.69769041,226.76,226.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210227919,4.4418,226.71,226.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210228218,31.69769041,226.68,226.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210228426,2.98,226.7,226.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733210228427,31.69769041,226.64,226.47,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733210228627,2.2064,226.58,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210228924,2.98,226.57,226.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210229130,2.2071,226.51,226.41,1.10401227]
["bitfinex-derivatives","SOLF0:USTF0",1733210229325,2.98,226.56,226.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210229627,34.67769041,226.56,226.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210229826,34.67769041,226.56,226.37,1.10413207]
["bitfinex-derivatives","SOLF0:USTF0",1733210230026,2.98,226.56,226.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210230237,2.98,226.56,226.37,1.10415297]
["bitfinex-derivatives","SOLF0:USTF0",1733210230422,2.2072,226.5,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210230623,2.98,226.56,226.37,1.10417489]
["bitfinex-derivatives","SOLF0:USTF0",1733210230832,2.98,226.56,226.41,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210231025,2.98,226.62,226.45,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210231229,2.98,226.62,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210231425,2.2065,226.57,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210231823,2.98,226.62,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210232638,82.04619041,226.8,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210232930,31.69769041,226.68,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210233129,31.69769041,226.64,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210233324,2.2065,226.57,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210233839,2.2063,226.59,226.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210234027,82.04619041,226.8,226.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210234028,31.69769041,226.72,226.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210234230,34.67769041,226.72,226.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210234432,2.2053,226.7,226.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210234927,4.4088,226.79,226.57,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210235125,297.21147184,227.02,226.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210235126,2.98,226.85,226.65,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210235328,2.98,226.86,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733210235528,2.98,226.85,226.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210235727,34.67769041,226.85,226.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210236330,2.98,226.85,226.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210237031,2.2039,226.84,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210237233,2.98,226.85,226.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210237531,2.98,226.85,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210237729,2.98,226.85,226.69,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210237928,2.98,226.85,226.65,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210238231,2.98,226.85,226.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210238534,2.98,226.85,226.65,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210238828,2.98,226.85,226.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210239732,2.2046,226.76,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210239930,2.98,226.85,226.65,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210240426,31.69769041,226.89,226.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210240427,31.69769041,226.89,226.69,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210240627,3.0,226.9,226.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210241227,31.69769041,226.89,226.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210241529,31.69769041,226.89,226.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210241735,31.69769041,226.85,226.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210242333,2.2044,226.79,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210242639,3.0,226.8,226.6,34.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210242935,2.2047,226.75,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210243130,1.4212,226.78,226.64,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210243635,3.0,226.84,226.68,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210243838,2.8069,226.91,226.72,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210244037,2.204,226.83,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210244232,4.4212,226.9,226.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210244432,2.8069,226.91,226.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210244433,4.4021,227.13,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210244643,31.69769041,227.02,226.81,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210244837,34.69769041,227.02,226.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210245136,2.2031,226.92,226.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210245333,45.92,227.17,226.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210245538,2.2024,226.99,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210245732,3.0,227.03,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210245931,34.69769041,227.03,226.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210246331,3.0,227.03,226.85,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210246735,3.0,227.03,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210246936,34.69769041,227.03,226.81,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210247334,34.69769041,227.03,226.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210247335,1.5266,226.98,226.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210247736,2.2031,226.92,226.77,33.90209041]
["bitfinex-derivatives","SOLF0:USTF0",1733210247934,3.0,226.92,226.73,34.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210248335,3.0,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210248539,3.0,226.92,226.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210248833,3.7291,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210249034,1.5266,226.98,226.81,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210249239,1.5266,226.98,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210249439,2.2037,226.85,226.77,33.90209041]
["bitfinex-derivatives","SOLF0:USTF0",1733210249643,2.2037,226.85,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210249836,3.0,226.9,226.73,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210250041,2.204,226.83,226.73,34.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210250240,3.0,226.87,226.73,34.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210250638,3.0,226.92,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210251243,2.2035,226.88,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210251540,3.0,226.92,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210251738,2.2038,226.84,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210251940,3.0,226.92,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210252142,3.0,226.92,226.73,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210252349,2.2035,226.88,226.73,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210252542,3.0,226.92,226.73,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210252845,2.2039,226.84,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210253149,3.0,226.85,226.69,37.59729041]
["bitfinex-derivatives","SOLF0:USTF0",1733210253546,3.0,226.85,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210253738,3.0,226.85,226.69,37.59729041]
["bitfinex-derivatives","SOLF0:USTF0",1733210254045,31.69769041,226.95,226.73,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210254342,47.4066,226.98,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210254343,3.0,226.94,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210254745,2.2033,226.9,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210254939,47.4066,226.98,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210255143,3.0,226.97,226.77,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210255340,1.501,227.02,226.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210255548,1.501,227.02,226.85,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210255746,2.2024,226.99,226.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210255938,3.52,227.01,226.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210256951,3.52,227.01,226.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733210257449,3.52,227.01,226.89,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210257839,2.2026,226.97,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210258043,2.2026,226.97,226.86,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733210258450,2.2027,226.96,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210258641,3.52,227.01,226.86,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733210258846,31.69769041,227.0,226.76,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210259148,31.69769041,227.0,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210259342,3.52,227.01,226.74,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733210259343,31.69769041,226.96,226.74,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733210259549,31.69769041,226.92,226.72,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210259745,3.0,226.91,226.72,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210260047,2.2038,226.85,226.72,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210260242,3.0,226.84,226.69,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733210260442,3.0,226.83,226.69,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733210260649,49.4,227.01,226.68,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210260650,3.0,226.82,226.68,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210260845,2.2045,226.77,226.61,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1733210261048,3.0,226.77,226.62,1.10321597]
["bitfinex-derivatives","SOLF0:USTF0",1733210261348,3.0,226.77,226.56,31.93654041]
["bitfinex-derivatives","SOLF0:USTF0",1733210261650,31.69769041,226.76,226.57,1.10364646]
["bitfinex-derivatives","SOLF0:USTF0",1733210261845,33.16239041,226.76,226.56,31.93654041]
["bitfinex-derivatives","SOLF0:USTF0",1733210262045,33.16239041,226.76,226.56,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1733210263946,31.69769041,226.72,226.56,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1733210264952,2.2061,226.61,226.56,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1733210265158,31.69769041,226.68,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210265159,3.0,226.6,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210265350,3.0,226.59,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210265653,3.0,226.6,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210266049,3.0,226.6,226.44,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210266252,34.69769041,226.6,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210266452,37.63529041,226.6,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210266650,37.63529041,226.6,226.41,1.10450667]
["bitfinex-derivatives","SOLF0:USTF0",1733210266848,37.63529041,226.6,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210267049,2.2069,226.53,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210267257,5.2069,226.53,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210267652,3.0,226.53,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733210267958,3.0,226.53,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210268165,2.2073,226.49,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210268359,3.0,226.53,226.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733210269057,5.2069,226.53,226.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733210269255,5.2069,226.53,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210269455,3.0,226.53,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210269656,2.2067,226.54,226.4,33.90569041]
["bitfinex-derivatives","SOLF0:USTF0",1733210269852,3.06,226.53,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210270051,3.06,226.56,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210270257,3.06,226.56,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210270452,3.06,226.59,226.44,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210270757,3.06,226.59,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210271557,2.2065,226.57,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733210271756,3.06,226.59,226.44,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210271951,1.4884,226.67,226.48,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210272148,3.06,226.66,226.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733210272351,3.06,226.71,226.52,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210272554,3.06,226.71,226.56,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210272758,3.52,226.7,226.56,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210272959,5.7252,226.7,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210273162,3.52,226.7,226.56,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210273355,3.52,226.7,226.56,34.75769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210273556,3.52,226.7,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210273854,3.52,226.7,226.56,34.75769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210274657,3.52,226.7,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210274852,3.52,226.7,226.5,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733210275053,31.69769041,226.68,226.5,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733210275958,3.52,226.7,226.5,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733210276159,3.52,226.7,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210276353,3.52,226.7,226.5,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733210276658,2.2061,226.61,226.5,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733210276858,3.06,226.62,226.5,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733210277358,3.06,226.62,226.52,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210277855,3.06,226.67,226.52,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210278063,6.58,226.7,226.56,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210278251,6.58,226.7,226.6,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210278252,3.52,226.7,226.6,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210278454,3.52,226.7,226.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733210279054,3.52,226.7,226.6,34.75769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210279462,3.52,226.7,226.6,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210279652,3.52,226.7,226.56,34.75769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210279851,3.52,226.7,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210280159,3.52,226.7,226.6,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210280357,3.52,226.69,226.6,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210280556,3.52,226.69,226.56,34.75769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210280757,3.52,226.69,226.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733210281554,3.52,226.69,226.53,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733210281756,3.52,226.69,226.53,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733210282056,2.2067,226.55,226.5,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1733210282360,3.06,226.59,226.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210282562,2.2073,226.49,226.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733210282865,3.06,226.51,226.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210283053,31.69769041,226.57,226.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210283054,3.06,226.5,226.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210283659,2.2078,226.44,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733210283865,2.2078,226.44,226.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733210284160,3.06,226.5,226.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733210284566,31.69769041,226.49,226.28,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210285354,31.69769041,226.41,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210285558,31.69769041,226.37,226.16,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210285955,2.2089,226.32,226.16,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210286257,31.69769041,226.41,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210286561,3.06,226.4,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210286751,3.06,226.39,226.2,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210286956,31.69769041,226.46,226.24,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210287162,2.2077,226.44,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210287354,3.06,226.43,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210287958,3.06,226.43,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733210288257,3.06,226.42,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733210288662,3.06,226.42,226.24,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210288958,31.69769041,226.39,226.11,1.76875345]
["bitfinex-derivatives","SOLF0:USTF0",1733210289260,3.06,226.42,226.14,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210289261,2.209,226.31,226.14,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210289464,3.06,226.3,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733210289660,3.06,226.3,226.14,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210289855,3.06,226.3,226.1,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733210290059,3.06,226.3,226.13,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210291160,2.2096,226.25,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733210291555,3.06,226.3,226.1,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733210292262,2.2097,226.24,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210292460,31.69769041,226.31,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210292461,3.06,226.23,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210292662,3.06,226.22,226.1,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733210292860,3.06,226.21,226.1,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733210293162,5.2701,226.2,226.1,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733210293565,3.06,226.2,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733210293958,3.06,226.2,226.1,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733210294355,5.2701,226.2,226.1,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733210294565,3.06,226.2,226.1,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733210294765,3.06,226.2,226.1,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733210294962,3.06,226.2,226.01,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210295759,2.2108,226.13,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733210295963,3.06,226.12,226.01,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210296261,31.69769041,226.1,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733210296857,31.69769041,226.06,225.83,1.77086455]
["bitfinex-derivatives","SOLF0:USTF0",1733210297061,3.06,226.05,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733210297464,2.2119,226.01,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210297767,3.06,226.05,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210297968,2.2116,226.04,225.9,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210298165,46.0,226.15,225.86,33.91109041]
["bitfinex-derivatives","SOLF0:USTF0",1733210298166,3.12,226.03,225.86,33.91109041]
["bitfinex-derivatives","SOLF0:USTF0",1733210298366,3.12,226.02,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733210298562,2.2124,225.96,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733210298866,3.12,225.95,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733210299061,3.12,225.95,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733210299370,3.12,225.95,225.82,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210299569,5.3325,225.95,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733210299870,3.12,225.95,225.82,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210300265,31.69769041,226.02,225.82,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210300471,2.2125,225.95,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733210300666,31.69769041,226.1,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210300863,3.12,226.09,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210301070,2.2122,225.99,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733210301268,3.12,225.98,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210301466,3.12,225.97,225.86,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210301767,5.3324,225.96,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733210302063,31.69769041,226.06,225.82,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210302064,3.12,225.95,225.82,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210302269,4.87,225.94,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733210302471,3.12,225.93,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733210302661,5.3327,225.93,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733210302865,3.12,225.93,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733210303468,2.2129,225.91,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733210303968,2.213,225.9,225.8,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733210304174,3.12,225.93,225.8,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733210304468,3.12,225.93,225.8,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1733210304667,3.12,225.93,225.73,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733210304668,31.69769041,225.9,225.73,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1733210305067,2.2136,225.84,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733210305271,3.12,225.83,225.68,34.81769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210305477,31.69769041,225.9,225.68,34.81769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210305478,3.12,225.82,225.68,34.81769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210305975,2.2139,225.81,225.68,34.81769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210306372,3.12,225.82,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733210306581,34.81769041,225.82,225.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733210306878,31.69769041,225.78,225.57,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307086,2.2148,225.72,225.57,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307380,34.81769041,225.82,225.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307381,3.12,225.71,225.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307585,31.69769041,225.74,225.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307586,3.12,225.7,225.53,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210307781,34.81769041,225.7,225.52,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733210308178,2.2155,225.65,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733210308380,3.12,225.64,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733210308682,31.69769041,225.7,225.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733210308979,3.12,225.69,225.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733210309178,3.12,225.68,225.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733210309378,3.12,225.67,225.54,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733210309579,3.12,225.66,225.54,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733210309775,3.12,225.66,225.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1733210309980,34.81769041,225.66,225.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733210310279,2.2158,225.61,225.49,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733210310475,3.12,225.66,225.49,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733210310676,31.69769041,225.7,225.49,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1733210310677,31.69769041,225.7,225.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733210310883,3.12,225.69,225.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733210311083,3.54,225.68,225.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733210311676,3.12,225.67,225.49,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1733210312575,2.2156,225.64,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733210312782,3.12,225.64,225.5,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733210313084,3.54,225.63,225.5,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733210315084,2.2161,225.58,225.5,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733210315286,3.54,225.63,225.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733210315287,3.12,225.57,225.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733210315486,3.12,225.56,225.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733210315687,3.12,225.55,225.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733210315984,3.12,225.55,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210317190,3.54,225.63,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210317191,3.12,225.54,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210317581,3.12,225.55,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210317786,2.2166,225.54,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733210317989,3.12,225.55,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210318390,2.217,225.49,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733210318584,3.12,225.55,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210318779,34.81769041,225.55,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210318985,2.2173,225.46,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210319185,3.12,225.48,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210319488,3.12,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733210319688,3.54,225.63,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733210319883,0.63644776,225.62,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733210320285,3.54,225.63,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733210320485,3.54,225.63,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733210320684,31.69769041,225.61,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733210321193,31.69769041,225.57,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210321385,3.36,225.56,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210321591,2.2169,225.5,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210321889,3.36,225.56,225.38,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733210322789,3.36,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733210322992,31.69769041,225.61,225.41,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210323196,2.2163,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733210323383,3.54,225.63,225.45,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210323894,2.216,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733210324091,2.216,225.59,225.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210324092,3.54,225.63,225.49,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210324290,5.7556,225.63,225.49,35.05769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210324489,3.54,225.63,225.49,35.05769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210324989,3.54,225.63,225.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210325588,3.54,225.63,225.49,35.05769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210325793,3.54,225.63,225.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210325988,3.54,225.63,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733210326389,3.54,225.63,225.5,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210326595,2.2157,225.62,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733210326789,3.54,225.63,225.5,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210327291,3.54,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733210327292,1.2373,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733210327587,3.36,225.74,225.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210327990,31.69769041,225.72,225.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210328388,2.2148,225.72,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733210328690,3.36,225.74,225.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210328889,2.2153,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733210329090,3.36,225.67,225.57,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1733210329487,2.2159,225.61,225.57,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1733210330085,2.2159,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733210330285,10.53,225.66,225.49,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733210330893,31.69769041,225.64,225.49,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733210331094,31.69769041,225.64,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733210331291,31.69769041,225.64,225.49,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1733210331689,31.69769041,225.59,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210331895,3.36,225.58,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210332198,2.2165,225.54,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733210332492,2.2165,225.54,225.38,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733210332796,3.36,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733210332992,31.69769041,225.63,225.4,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210333299,3.36,225.62,225.38,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733210333500,3.36,225.62,225.43,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733210333994,31.69769041,225.59,225.43,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733210334494,31.69769041,225.59,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733210334897,31.69769041,225.59,225.43,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1733210335302,31.69769041,225.55,225.38,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1733210335496,2.2174,225.46,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733210335699,3.36,225.46,225.32,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210336698,2.9085,225.64,225.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210336699,3.36,225.53,225.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210337194,2.2172,225.47,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733210337395,3.36,225.51,225.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210337698,3.36,225.56,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210337899,2.217,225.5,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210338094,3.36,225.55,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210338702,3.36,225.55,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733210339590,3.36,225.55,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733210339798,3.36,225.55,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210340100,35.05769041,225.55,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733210340296,35.05769041,225.55,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210340501,3.36,225.55,225.38,1.10944598]
["bitfinex-derivatives","SOLF0:USTF0",1733210340696,3.36,225.55,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733210340900,3.36,225.55,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210341298,2.2171,225.48,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733210341498,2.2171,225.48,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210341499,3.36,225.55,225.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733210341805,2.2172,225.48,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733210342105,3.36,225.48,225.32,35.05769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210342301,3.36,225.48,225.33,10.74888144]
["bitfinex-derivatives","SOLF0:USTF0",1733210342502,2.2174,225.46,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733210342702,3.36,225.48,225.39,1.10954024]
["bitfinex-derivatives","SOLF0:USTF0",1733210342904,3.36,225.48,225.36,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210343204,3.36,225.48,225.37,5.91313219]
["bitfinex-derivatives","SOLF0:USTF0",1733210343407,3.36,225.48,225.38,1.10953816]
["bitfinex-derivatives","SOLF0:USTF0",1733210343705,35.05769041,225.48,225.31,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733210343903,3.36,225.48,225.32,37.61185397]
["bitfinex-derivatives","SOLF0:USTF0",1733210344105,3.36,225.48,225.33,5.91416356]
["bitfinex-derivatives","SOLF0:USTF0",1733210344308,3.36,225.48,225.34,10.76501159]
["bitfinex-derivatives","SOLF0:USTF0",1733210344500,2.2175,225.45,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733210344807,3.36,225.48,225.32,31.69769041]
["bitfinex-derivatives","SOLF0:USTF0",1733210345009,3.36,225.48,225.33,5.91706913]
["bitfinex-derivatives","SOLF0:USTF0",1733210345209,3.36,225.48,225.34,8.99673468]
["bitfinex-derivatives","SOLF0:USTF0",1733210345502,3.36,225.48,225.32,31.83189243]
["bitfinex-derivatives","SOLF0:USTF0",1733210345503,3.36,225.48,225.35,5.91706913]
["bitfinex-derivatives","SOLF0:USTF0",1733210345709,3.36,225.48,225.36,2.88520098]
["bitfinex-derivatives","SOLF0:USTF0",1733210345903,3.36,225.48,225.37,2.88520098]
["bitfinex-derivatives","SOLF0:USTF0",1733210346111,3.36,225.48,225.38,1.10969268]
["bitfinex-derivatives","SOLF0:USTF0",1733210346305,2.218,225.4,225.39,1.10969268]
["bitfinex-derivatives","SOLF0:USTF0",1733210346508,3.36,225.41,225.39,1.10969268]
["bitfinex-derivatives","SOLF0:USTF0",1733210346706,3.36,225.43,225.31,3.00710202]
["bitfinex-derivatives","SOLF0:USTF0",1733210346908,3.36,225.43,225.32,16.9954211]
["bitfinex-derivatives","SOLF0:USTF0",1733210347100,3.36,225.43,225.33,10.78468921]
["bitfinex-derivatives","SOLF0:USTF0",1733210347305,2.2178,225.41,225.34,13.00318921]
["bitfinex-derivatives","SOLF0:USTF0",1733210347507,3.54,225.47,225.35,5.92346532]
["bitfinex-derivatives","SOLF0:USTF0",1733210347704,3.54,225.47,225.36,10.7907287]
["bitfinex-derivatives","SOLF0:USTF0",1733210348011,3.54,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733210348207,3.54,225.47,225.44,1.10969246]
["bitfinex-derivatives","SOLF0:USTF0",1733210348409,3.54,225.47,225.37,19.92973896]
["bitfinex-derivatives","SOLF0:USTF0",1733210348410,3.54,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733210348710,19.79553694,225.56,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733210348711,3.36,225.59,225.46,2.88487321]
["bitfinex-derivatives","SOLF0:USTF0",1733210348910,2.2161,225.59,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733210349205,19.79553694,225.72,225.49,19.79553694]
["bitfinex-derivatives","SOLF0:USTF0",1733210349410,6.35081066,225.71,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733210349705,6.35081066,225.71,225.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733210349706,3.5,225.71,225.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733210349912,3.5,225.71,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733210349913,2.215,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733210350105,3.5,225.71,225.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733210350305,3.5,225.71,225.54,7.93820199]
["bitfinex-derivatives","SOLF0:USTF0",1733210350512,3.5,225.71,225.55,14.04381695]
["bitfinex-derivatives","SOLF0:USTF0",1733210350708,3.5,225.71,225.56,7.93820199]
["bitfinex-derivatives","SOLF0:USTF0",1733210350911,3.5,225.71,225.57,7.93820199]
["bitfinex-derivatives","SOLF0:USTF0",1733210351214,3.5,225.71,225.58,7.93820199]
["bitfinex-derivatives","SOLF0:USTF0",1733210351409,2.9555,225.72,225.59,35.16988427]
["bitfinex-derivatives","SOLF0:USTF0",1733210351610,3.5,225.81,225.59,35.16988427]
["bitfinex-derivatives","SOLF0:USTF0",1733210351611,35.61442194,225.81,225.6,11.44420206]
["bitfinex-derivatives","SOLF0:USTF0",1733210351812,35.61442194,225.81,225.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210352109,35.61442194,225.81,225.64,3.05546233]
["bitfinex-derivatives","SOLF0:USTF0",1733210352314,3.5,225.81,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733210352611,3.5,225.81,225.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210352812,3.5,225.81,225.64,3.05666538]
["bitfinex-derivatives","SOLF0:USTF0",1733210353014,3.5,225.81,225.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210353209,2.214,225.8,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733210353806,3.5,225.81,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733210354210,3.5,225.81,225.71,1.40317]
["bitfinex-derivatives","SOLF0:USTF0",1733210354608,5.7139,225.81,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733210354809,35.61442194,225.81,225.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733210355112,35.61442194,225.81,225.61,7.93718754]
["bitfinex-derivatives","SOLF0:USTF0",1733210355408,35.61442194,225.81,225.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733210355807,35.61442194,225.81,225.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210356415,2.8976,225.83,225.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210356612,2.8976,225.83,225.71,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210356917,3.48,225.88,225.71,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210357610,2.2133,225.87,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733210357811,3.48,225.88,225.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1733210358016,3.48,225.88,225.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210358212,38.39002194,225.93,225.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210358413,6.2756,225.93,225.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210358613,32.11442194,225.92,225.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1733210359311,2.2134,225.86,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733210359916,2.213,225.9,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733210360213,2.7956,225.93,225.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210360516,2.2128,225.92,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733210360910,2.2128,225.92,225.72,33.71202194]
["bitfinex-derivatives","SOLF0:USTF0",1733210360911,32.11442194,225.92,225.72,33.71202194]
["bitfinex-derivatives","SOLF0:USTF0",1733210361110,32.11442194,225.88,225.72,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1733210361316,32.11442194,225.84,225.65,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210361613,2.2142,225.78,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733210361815,3.48,225.83,225.65,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210362207,3.48,225.83,225.66,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1733210362808,2.2139,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733210363016,2.7956,225.93,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210363212,3.48,225.92,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210363721,3.48,225.92,225.76,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210363917,3.48,225.92,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210364516,2.2135,225.85,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733210364712,3.48,225.92,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210365715,2.214,225.8,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733210366111,2.214,225.8,225.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210366319,3.48,225.84,225.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210366821,2.2141,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733210367017,3.48,225.84,225.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210367413,3.48,225.88,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210367613,1.74,225.83,225.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210367917,1.74,225.83,225.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210368117,2.7956,225.93,225.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210368512,2.213,225.9,225.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210368714,2.7956,225.93,225.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210368912,2.2127,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733210369118,3.48,225.97,225.84,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210369317,1.4596,226.0,225.84,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210369516,32.11442194,226.13,225.92,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210369717,32.11442194,226.13,225.92,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210369718,3.48,226.12,225.92,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210370021,2.2119,226.02,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733210370217,32.11442194,226.09,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733210370521,32.11442194,226.09,225.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210370922,32.11442194,226.09,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733210371123,32.11442194,226.05,225.84,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210371418,2.2123,225.98,225.84,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210371625,3.48,226.04,225.84,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210372221,32.11442194,226.01,225.81,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733210372421,3.48,226.04,225.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1733210372422,32.11442194,225.97,225.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1733210372615,2.2132,225.88,225.81,12.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733210373016,6.4233,225.96,225.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1733210374123,2.2122,225.99,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733210374316,3.48,226.01,225.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210374622,3.48,226.01,225.87,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210375824,3.48,226.06,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733210376421,36.47422194,226.09,225.91,35.59442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210376621,4.3598,226.09,225.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210376922,4.3598,226.09,225.95,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210377123,2.9433,226.09,225.95,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210377422,46.08,226.19,225.99,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210377423,3.48,226.15,225.99,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210377625,3.48,226.15,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733210377626,2.2107,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733210377822,2.2107,226.14,226.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210377823,1.4165,226.18,226.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210378017,7.811,226.18,226.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733210378320,1.4768,226.18,226.03,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210379218,1.4768,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210379219,3.6871,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210379426,1.4768,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210379723,46.06,226.35,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210379724,3.34,226.25,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210380421,3.34,226.25,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733210380623,3.34,226.25,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210380822,2.2101,226.2,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210381029,4.3481,226.23,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733210382226,4.3481,226.23,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210382726,1.4738,226.23,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210383126,2.21,226.21,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733210383326,1.4738,226.23,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733210383825,2.2099,226.22,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733210384026,1.4738,226.23,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210384225,2.8712,226.27,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210384817,2.8712,226.27,226.15,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210385128,2.8712,226.27,226.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733210385327,2.2091,226.3,226.19,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210385520,3.34,226.34,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210386827,3.34,226.39,226.23,35.45442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210387225,2.2084,226.37,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733210387425,4.3926,226.43,226.27,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210387823,2.208,226.41,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210388024,4.3926,226.43,226.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733210388726,4.3926,226.43,226.2,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210388926,32.11442194,226.4,226.16,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210389228,32.11442194,226.4,226.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733210389425,32.11442194,226.36,226.14,35.45442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210389724,32.11442194,226.36,226.07,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1733210389725,2.209,226.31,226.18,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210389930,35.45442194,226.32,226.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733210390128,3.34,226.31,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733210390327,3.34,226.31,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210391330,2.21,226.21,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733210391729,4.4316,226.3,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210391924,32.11442194,226.28,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210392125,32.11442194,226.24,225.99,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210392328,2.2107,226.14,225.97,2.64099]
["bitfinex-derivatives","SOLF0:USTF0",1733210392525,3.34,226.13,225.97,0.42879]
["bitfinex-derivatives","SOLF0:USTF0",1733210392828,3.34,226.13,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733210393033,3.34,226.13,225.99,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210393632,3.34,226.13,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733210393934,3.34,226.13,225.99,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210394235,3.34,226.13,226.03,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210394629,2.2101,226.2,226.03,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210394835,3.34,226.21,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210395031,3.34,226.22,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210395337,2.2102,226.19,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733210395729,3.34,226.22,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210395933,2.2101,226.2,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210396632,2.2103,226.18,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733210396831,3.34,226.22,226.07,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210397233,3.34,226.22,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733210397732,2.2074,226.47,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733210398032,4.3698,226.41,226.25,34.32392194]
["bitfinex-derivatives","SOLF0:USTF0",1733210398231,3.34,226.4,226.25,34.32392194]
["bitfinex-derivatives","SOLF0:USTF0",1733210398438,3.34,226.4,226.21,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210399333,4.3698,226.41,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210399538,4.3698,226.41,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733210399539,2.2085,226.37,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733210399937,2.2085,226.37,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210400138,2.2085,226.36,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733210400433,3.34,226.39,226.29,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210401333,3.34,226.39,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210401839,3.34,226.39,226.29,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210402037,3.34,226.39,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210402635,3.34,226.39,226.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733210402636,6.5779,226.41,226.29,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210402838,4.3698,226.41,226.29,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403037,4.3698,226.41,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403239,2.2085,226.37,226.25,34.32392194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403436,4.3698,226.41,226.25,34.32392194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403634,4.3698,226.41,226.25,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403939,4.3698,226.41,226.13,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210403940,32.11442194,226.34,226.13,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210404240,32.11442194,226.3,226.09,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210404437,3.34,226.29,226.09,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210404638,3.34,226.29,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733210404639,2.2102,226.19,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733210404845,3.34,226.22,226.09,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210405141,3.34,226.21,226.09,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210405437,3.34,226.2,226.09,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210405841,3.34,226.28,226.13,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210406032,3.34,226.27,226.09,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1733210406239,3.34,226.26,226.11,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210406441,3.34,226.26,226.15,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210407446,46.0,226.38,226.19,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210407742,194.0,226.82,226.36,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210407934,7.7278,226.71,226.47,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210408134,3.34,226.7,226.47,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210408436,2.2061,226.61,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210408642,2.2061,226.61,226.47,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210408935,2.2058,226.64,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210409139,3.54,226.63,226.51,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210409541,3.54,226.63,226.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733210409841,32.11442194,226.6,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210410038,3.54,226.59,226.36,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210410341,13.22,226.65,226.37,1.10442755]
["bitfinex-derivatives","SOLF0:USTF0",1733210410342,32.11442194,226.56,226.37,1.10442755]
["bitfinex-derivatives","SOLF0:USTF0",1733210410648,32.11442194,226.52,226.32,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210410837,3.54,226.51,226.33,1.10457705]
["bitfinex-derivatives","SOLF0:USTF0",1733210411032,2.2084,226.37,226.28,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210411233,2.2084,226.37,226.29,1.10475797]
["bitfinex-derivatives","SOLF0:USTF0",1733210411234,5.7484,226.37,226.29,1.10475797]
["bitfinex-derivatives","SOLF0:USTF0",1733210411434,3.54,226.37,226.28,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210411638,3.54,226.37,226.29,1.1048958]
["bitfinex-derivatives","SOLF0:USTF0",1733210411835,3.54,226.37,226.28,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210412337,3.54,226.37,226.17,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733210412641,4.419,226.36,226.19,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210412842,4.419,226.36,226.2,1.10539417]
["bitfinex-derivatives","SOLF0:USTF0",1733210413046,4.419,226.36,226.19,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210413047,4.419,226.36,226.21,1.10539417]
["bitfinex-derivatives","SOLF0:USTF0",1733210413241,3.54,226.35,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210413642,2.2088,226.33,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210413842,3.54,226.35,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210414746,2.2087,226.34,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210414937,3.54,226.35,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210416546,2.2088,226.33,226.23,34.32412194]
["bitfinex-derivatives","SOLF0:USTF0",1733210416743,3.54,226.35,226.23,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210416944,2.2056,226.67,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210417149,1.523,226.71,226.54,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210417344,3.86,226.7,226.54,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210417545,3.86,226.7,226.32,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210417546,3.86,226.7,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210417949,47.503,226.71,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210418148,3.86,226.7,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210418447,32.11442194,226.69,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210418642,32.11442194,226.65,226.37,4.82130486]
["bitfinex-derivatives","SOLF0:USTF0",1733210418847,32.11442194,226.61,226.38,38.00002911]
["bitfinex-derivatives","SOLF0:USTF0",1733210419044,2.2069,226.52,226.39,1.10449673]
["bitfinex-derivatives","SOLF0:USTF0",1733210419242,3.86,226.51,226.32,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210419444,3.86,226.5,226.42,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210419646,3.86,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733210420143,3.86,226.55,226.46,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210420348,46.98,226.68,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210420349,3.86,226.56,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210420647,3.86,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210421150,45.98,226.78,226.54,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210421341,45.98,226.78,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210421546,3.86,226.73,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210421751,3.86,226.73,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210421943,3.86,226.73,226.54,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210422140,3.86,226.73,226.55,1.10400818]
["bitfinex-derivatives","SOLF0:USTF0",1733210422449,3.86,226.73,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210422638,1.4604,226.76,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210422839,2.2051,226.71,226.58,34.32072194]
["bitfinex-derivatives","SOLF0:USTF0",1733210423044,3.86,226.75,226.58,34.32072194]
["bitfinex-derivatives","SOLF0:USTF0",1733210423345,3.86,226.75,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210423549,2.205,226.73,226.62,34.32032194]
["bitfinex-derivatives","SOLF0:USTF0",1733210423850,3.86,226.75,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210424649,3.86,226.75,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210424650,2.2048,226.74,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210424847,2.2048,226.74,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210425244,32.11442194,226.72,226.5,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210425641,2.206,226.62,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210425847,3.86,226.62,226.46,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210426343,3.86,226.62,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210426544,3.86,226.62,226.46,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210426745,3.86,226.62,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210426946,3.86,226.68,226.56,34.32092194]
["bitfinex-derivatives","SOLF0:USTF0",1733210427149,3.86,226.71,226.56,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210427646,3.86,226.71,226.6,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210427846,3.86,226.71,226.56,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210428650,3.86,226.71,226.6,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210428840,1.4604,226.76,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210429042,32.11442194,226.84,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210429240,32.11442194,226.84,226.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733210429241,3.86,226.84,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210429448,2.2041,226.82,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210429648,45.94,226.93,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210429649,3.86,226.85,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210430751,2.2044,226.78,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210430949,3.86,226.77,226.56,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210431246,32.11442194,226.8,226.47,6.56339029]
["bitfinex-derivatives","SOLF0:USTF0",1733210431247,2.2057,226.65,226.47,6.56339029]
["bitfinex-derivatives","SOLF0:USTF0",1733210431447,3.86,226.67,226.5,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210431655,3.86,226.67,226.54,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210432151,3.86,226.73,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210432661,3.86,226.73,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210432949,3.86,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210433152,3.86,226.79,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210433456,3.86,226.79,226.66,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210433749,3.86,226.79,226.58,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210433750,2.9558,226.88,226.7,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210433960,3.86,226.92,226.74,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210435051,3.86,226.92,226.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733210435052,3.86,226.92,226.78,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210435647,2.2029,226.94,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210435853,3.86,226.94,226.78,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210436352,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210436547,3.86,226.94,226.78,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210436752,2.2035,226.87,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210437146,3.86,226.94,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210437949,3.86,226.94,226.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733210437950,2.2038,226.85,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210438149,32.11442194,226.87,226.7,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210438360,3.86,226.86,226.7,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210439248,3.86,226.86,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210439453,3.86,226.86,226.7,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210439659,3.86,226.86,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210439958,3.86,226.86,226.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733210440250,3.86,226.86,226.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210440657,2.2043,226.79,226.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210440855,3.86,226.86,226.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210441154,3.86,226.86,226.71,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210441753,3.86,226.93,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210441960,3.86,226.94,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210442160,2.2039,226.84,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210442348,32.11442194,226.91,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210442549,32.11442194,226.91,226.71,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210443353,32.11442194,226.91,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210443354,2.2038,226.84,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210443554,1.4588,226.9,226.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733210443756,1.4588,226.9,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210443959,2.2043,226.8,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210445049,2.2043,226.8,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210445854,3.86,226.83,226.65,35.97442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210446054,3.86,226.83,226.65,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210446255,35.97442194,226.83,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210446551,35.97442194,226.83,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210446552,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210446954,35.97442194,226.83,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210447157,35.97442194,226.83,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210447353,35.97442194,226.83,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210447553,2.2049,226.73,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210447756,35.97442194,226.83,226.56,36.01442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210447757,3.9,226.74,226.56,36.01442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210448961,2.205,226.72,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210449161,3.9,226.74,226.56,36.01442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210449357,3.9,226.74,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210449762,2.2049,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210450159,3.9,226.74,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210450663,3.9,226.8,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210450957,32.11442194,226.87,226.65,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210451159,3.9,226.86,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210452055,2.2042,226.8,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210452254,3.9,226.85,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210452455,3.9,226.85,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210452751,2.2043,226.8,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210452953,3.9,226.85,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210453160,2.2045,226.78,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733210453364,3.9,226.85,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210454162,2.2043,226.79,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210454358,3.9,226.85,226.65,36.01442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210454665,3.9,226.85,226.69,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210456060,3.9,226.85,226.65,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210456263,3.9,226.85,226.55,4.67379]
["bitfinex-derivatives","SOLF0:USTF0",1733210456264,32.11442194,226.79,226.55,4.67379]
["bitfinex-derivatives","SOLF0:USTF0",1733210456463,32.11442194,226.79,226.57,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210456862,32.11442194,226.79,226.58,2.86907939]
["bitfinex-derivatives","SOLF0:USTF0",1733210457066,2.2051,226.72,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210458068,2.2051,226.72,226.57,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210458268,32.11442194,226.73,226.58,1.1036216]
["bitfinex-derivatives","SOLF0:USTF0",1733210458465,1.4386,226.71,226.55,0.77379]
["bitfinex-derivatives","SOLF0:USTF0",1733210459773,32.11442194,226.69,226.55,0.77379]
["bitfinex-derivatives","SOLF0:USTF0",1733210459964,2.2065,226.56,226.55,0.77379]
["bitfinex-derivatives","SOLF0:USTF0",1733210460870,2.2064,226.58,226.55,0.77379]
["bitfinex-derivatives","SOLF0:USTF0",1733210461266,36.01442194,226.61,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733210461465,36.01442194,226.61,226.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210461669,36.01442194,226.61,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733210461670,2.2067,226.55,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733210461867,36.01442194,226.61,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210462068,3.9,226.61,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210462261,2.2068,226.54,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733210462466,3.9,226.61,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210462666,3.9,226.61,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210462865,45.9,226.69,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210462866,2.2057,226.65,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210463061,3.9,226.67,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210463865,3.9,226.67,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210464066,3.9,226.67,226.4,6.06569831]
["bitfinex-derivatives","SOLF0:USTF0",1733210464273,32.11442194,226.64,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210464473,1.4847,226.63,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210464774,1.4847,226.63,226.45,1.10431694]
["bitfinex-derivatives","SOLF0:USTF0",1733210464973,1.4847,226.63,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210465168,1.4847,226.63,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210465367,32.11442194,226.6,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210465566,3.9,226.59,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210465764,6.1063,226.59,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210465971,3.9,226.65,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210466168,32.11442194,226.92,226.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210466169,1.4847,226.73,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210466368,2.2055,226.67,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210466575,1.4847,226.73,226.56,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210466765,5.3952,226.74,226.56,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210466974,2.205,226.72,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210467170,3.9,226.74,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210467368,3.9,226.83,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210467670,3.9,226.83,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210467671,2.204,226.83,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210467871,3.9,226.88,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210468072,2.2041,226.81,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210468575,3.9,226.88,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210468776,2.204,226.82,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210469074,3.9,226.88,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210469275,2.2039,226.83,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210469574,3.9,226.88,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210470165,2.2039,226.83,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210470775,1.5278,226.91,226.76,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210470979,1.5278,226.91,226.72,36.01442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210471176,1.4282,226.87,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210471481,3.9,226.86,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210472677,2.2041,226.81,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210472977,2.2041,226.81,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210473174,3.9,226.86,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210473377,3.9,226.86,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210473778,2.2043,226.8,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210473979,2.2043,226.8,226.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210474179,3.9,226.86,226.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210474378,2.2043,226.79,226.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733210474672,110.65809901,227.85,226.67,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210474878,36.01442194,226.93,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210475179,36.01442194,226.93,226.71,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210475376,36.01442194,226.93,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210475571,36.01442194,226.93,226.71,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210475976,36.01442194,226.93,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210476279,36.01442194,226.93,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210476280,3.72,226.93,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210476480,2.2032,226.9,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210476674,2.2032,226.9,226.75,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210477174,3.72,226.93,226.79,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210477574,3.72,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210477881,6.7194,226.98,226.79,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210478075,2.9994,226.98,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210478272,2.2027,226.96,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210479077,2.2031,226.92,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210479474,2.9994,226.98,226.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210479676,2.2027,226.96,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210480374,2.9994,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210480375,2.2026,226.97,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210480775,2.2026,226.97,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210481379,2.2027,226.96,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210481586,1.4894,226.98,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210482177,3.72,227.04,226.87,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210482584,3.72,227.04,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733210482781,3.72,227.04,226.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210482782,32.11442194,227.01,226.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210483880,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210484589,2.203,226.93,226.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210485081,3.72,226.97,226.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210485281,3.72,226.97,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733210485787,2.2028,226.95,226.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210486085,3.72,227.01,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210486486,2.2025,226.98,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733210487981,2.2024,226.99,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733210488181,3.72,227.02,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733210488579,3.72,227.02,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733210488785,3.72,227.02,226.79,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210488980,3.72,227.02,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210488981,32.11442194,226.94,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210489283,3.72,226.93,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210489484,3.72,226.93,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210489685,2.2034,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210489884,3.72,226.93,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210490280,3.72,226.93,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210490479,3.72,226.93,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210490691,2.204,226.82,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210490986,3.72,226.93,226.72,0.8153]
["bitfinex-derivatives","SOLF0:USTF0",1733210491384,3.72,226.93,226.79,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210491586,3.72,226.93,226.79,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210491787,2.203,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733210491992,2.203,226.93,226.79,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210492179,2.9658,226.97,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210492381,1.4432,226.97,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210492584,1.4432,226.97,226.79,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210493192,1.4432,226.97,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210493790,3.72,227.01,226.83,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210494387,2.2024,227.0,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733210494583,32.11442194,227.08,226.87,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210494790,3.72,227.07,226.87,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210495088,32.11442194,227.08,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733210495284,33.66542194,227.12,226.91,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210495485,2.2018,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210495689,3.72,227.11,226.91,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210496287,2.2018,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210496483,3.72,227.11,226.91,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210496689,2.202,227.03,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733210496989,3.72,227.11,226.91,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210497287,2.2017,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733210497791,2.2015,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210497989,3.72,227.11,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210498189,3.72,227.11,226.95,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210498403,2.2012,227.11,226.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210498589,2.988,227.15,226.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210499987,32.11442194,227.06,226.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733210500189,3.72,227.07,226.92,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210500394,3.72,227.1,226.92,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210501090,35.83442194,227.1,226.88,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210501387,35.83442194,227.1,226.84,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210501592,2.2027,226.96,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210501790,1.4724,227.05,226.84,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210501995,3.72,227.04,226.84,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210502491,32.11442194,227.02,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210502887,3.0054,227.01,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210503594,32.11442194,226.98,226.78,0.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733210503793,2.2037,226.86,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210503993,3.72,226.9,226.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210504293,3.72,226.9,226.72,35.83442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210504499,3.72,226.9,226.76,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210504696,1.0,227.0,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210504895,2.2031,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210505195,3.72,226.95,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210505401,2.2033,226.9,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210505698,3.72,226.95,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210506099,3.72,226.95,226.8,35.77442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210507096,2.203,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210507895,3.72,226.95,226.8,35.77442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210508195,3.72,226.95,226.8,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210508495,2.204,226.83,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210508701,3.66,226.86,226.69,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733210508900,3.66,226.85,226.69,0.8267]
["bitfinex-derivatives","SOLF0:USTF0",1733210509102,3.66,226.85,226.68,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210509298,3.66,226.85,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210509706,4.4635,226.82,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210510094,2.2048,226.75,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210510305,3.66,226.76,226.59,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210511201,3.66,226.76,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210511406,3.66,226.76,226.55,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210512304,4.4635,226.82,226.59,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210512305,3.66,226.75,226.59,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210512510,3.66,226.76,226.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210512709,3.66,226.77,226.63,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210513112,3.66,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210513604,3.66,226.77,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210513808,3.66,226.77,226.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210514913,2.2046,226.76,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210515303,3.66,226.77,226.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210515711,3.66,226.81,226.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210516105,2.2042,226.8,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210517214,3.66,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210518313,17.633,227.08,226.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210518515,1.4323,226.93,226.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210518709,37.20672194,226.93,226.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210518917,2.2035,226.87,226.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210519108,1.5185,226.92,226.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210519413,3.66,226.91,226.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210520111,3.66,226.91,226.69,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733210520309,3.66,226.91,226.63,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1733210520310,2.2042,226.81,226.63,0.055]
["bitfinex-derivatives","SOLF0:USTF0",1733210520510,3.66,226.8,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210520716,92.74292194,226.92,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210520717,8.1091,226.79,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210520921,2.2048,226.74,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210521122,3.66,226.78,226.59,0.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733210521322,4.4491,226.79,226.62,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210521523,4.4491,226.79,226.59,0.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733210521524,3.66,226.82,226.66,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210522028,5.864,226.82,226.66,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210522222,3.66,226.81,226.66,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210522522,3.66,226.87,226.74,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210522723,3.66,226.89,226.74,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210522923,3.66,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733210523218,3.66,226.89,226.74,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210523626,3.66,226.89,226.68,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1733210523828,3.66,226.89,226.74,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210524320,3.66,226.89,226.71,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733210524531,3.66,226.89,226.68,32.16792194]
["bitfinex-derivatives","SOLF0:USTF0",1733210524532,32.11442194,226.88,226.68,32.16792194]
["bitfinex-derivatives","SOLF0:USTF0",1733210524726,2.204,226.83,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210525119,2.2036,226.87,226.68,32.16792194]
["bitfinex-derivatives","SOLF0:USTF0",1733210525420,3.66,226.89,226.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210525827,45.88,226.92,226.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210526020,3.66,226.91,226.76,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210526219,3.66,226.91,226.72,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210526429,1.5372,226.87,226.69,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733210526624,32.11442194,226.84,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210526823,32.11442194,226.8,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210527029,32.11442194,226.76,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210527222,2.2056,226.66,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210527426,2.2056,226.66,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210527427,3.66,226.65,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210527621,35.77442194,226.64,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210527827,2.2062,226.6,226.57,4.7911136]
["bitfinex-derivatives","SOLF0:USTF0",1733210528127,3.66,226.63,226.57,1.76489223]
["bitfinex-derivatives","SOLF0:USTF0",1733210528724,32.11442194,226.64,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210528926,5.8659,226.63,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210529331,2.2061,226.61,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210529533,2.2061,226.61,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210529534,3.66,226.63,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210530026,2.206,226.62,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210530227,32.11442194,226.6,226.41,0.0541]
["bitfinex-derivatives","SOLF0:USTF0",1733210530430,32.11442194,226.6,226.36,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210530730,32.11442194,226.52,226.33,3.0261885]
["bitfinex-derivatives","SOLF0:USTF0",1733210531027,3.66,226.51,226.33,3.0261885]
["bitfinex-derivatives","SOLF0:USTF0",1733210531236,2.2071,226.5,226.33,3.0261885]
["bitfinex-derivatives","SOLF0:USTF0",1733210531530,3.66,226.51,226.33,3.0261885]
["bitfinex-derivatives","SOLF0:USTF0",1733210531733,1.0,226.59,226.36,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210531933,3.66,226.58,226.36,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210532129,32.11442194,226.56,226.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733210532433,2.2073,226.49,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733210532629,3.66,226.6,226.43,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210532831,3.66,226.6,226.47,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210533029,3.66,226.6,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210533336,3.66,226.6,226.47,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210533528,3.66,226.6,226.51,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210533840,32.11442194,226.92,226.51,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210533841,3.66,226.67,226.51,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210534128,3.66,226.67,226.45,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210534129,3.66,226.66,226.45,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210534330,32.11442194,226.67,226.45,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210534629,4.4619,226.79,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210534630,3.66,226.66,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210534927,32.11442194,226.71,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210534928,3.66,226.65,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210535127,3.66,226.65,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210535533,3.66,226.65,226.49,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210537830,3.66,226.65,226.46,0.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733210538228,4.4619,226.79,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210538229,3.84,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210538427,3.84,226.68,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210539030,3.84,226.68,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210539432,32.11442194,226.67,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210539639,32.11442194,226.67,226.46,0.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733210539934,32.11442194,226.62,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210540331,32.11442194,226.62,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210540633,32.11442194,226.67,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210540832,1.515,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210541039,1.515,226.66,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210541040,2.2061,226.61,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210541229,3.84,226.6,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210541429,3.84,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210541633,3.84,226.6,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210542038,3.84,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210542332,3.84,226.6,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210542333,1.515,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210542540,3.84,226.68,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210542735,3.84,226.69,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210542942,3.84,226.69,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210543343,3.84,226.69,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210543638,32.11442194,226.67,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210543941,32.11442194,226.67,226.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210544139,32.11442194,226.67,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210544342,3.84,226.69,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210545344,3.84,226.69,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210545640,3.84,226.69,226.52,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210545843,35.85262194,226.75,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210546143,35.85262194,226.75,226.56,35.95442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210546144,3.84,226.74,226.56,35.95442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210546539,3.84,226.74,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210546747,3.84,226.74,226.56,35.95442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210546943,1.5517,226.79,226.6,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210547143,49.76,226.82,226.64,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210547436,32.11442194,226.79,226.56,35.95442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210547637,32.11442194,226.79,226.57,1.10342493]
["bitfinex-derivatives","SOLF0:USTF0",1733210547843,32.11442194,226.79,226.58,1.10342493]
["bitfinex-derivatives","SOLF0:USTF0",1733210548041,32.11442194,226.79,226.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210548540,32.11442194,226.75,226.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210548736,2.2054,226.68,226.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210549042,32.11442194,226.71,226.51,49.99250515]
["bitfinex-derivatives","SOLF0:USTF0",1733210549335,6.8945,226.74,226.53,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210549336,3.84,226.72,226.53,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210549544,3.84,226.72,226.54,1.10365974]
["bitfinex-derivatives","SOLF0:USTF0",1733210549739,3.84,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210550039,32.11442194,226.79,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210550342,3.84,226.78,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210550739,2.2042,226.81,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210550935,2.2042,226.81,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210550936,3.84,226.81,226.61,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210551139,32.11442194,226.7,226.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210551345,2.2055,226.67,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210551535,3.84,226.69,226.49,9.63989845]
["bitfinex-derivatives","SOLF0:USTF0",1733210551738,3.84,226.69,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210551739,3.84,226.69,226.5,2.86975747]
["bitfinex-derivatives","SOLF0:USTF0",1733210552043,2.2054,226.68,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210552434,3.84,226.69,226.49,9.64747115]
["bitfinex-derivatives","SOLF0:USTF0",1733210552639,2.2058,226.64,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210552844,3.84,226.69,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210553138,2.2058,226.64,226.49,7.88118135]
["bitfinex-derivatives","SOLF0:USTF0",1733210553343,2.2058,226.64,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210553543,32.11442194,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210553738,32.11442194,226.66,226.45,1.10416355]
["bitfinex-derivatives","SOLF0:USTF0",1733210554045,32.11442194,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210554247,32.11442194,226.66,226.45,1.10424455]
["bitfinex-derivatives","SOLF0:USTF0",1733210554445,32.11442194,226.66,226.46,1.10417492]
["bitfinex-derivatives","SOLF0:USTF0",1733210554645,32.11442194,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210554945,3.84,226.65,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210556040,3.84,226.65,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210557444,32.11442194,226.66,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210557644,6.0457,226.65,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210557844,3.84,226.65,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210558342,3.84,226.65,226.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210558550,3.84,226.65,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210559046,32.11442194,226.62,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210559247,3.84,226.65,226.4,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210559442,3.84,226.65,226.44,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210559747,2.2058,226.64,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210559943,32.11442194,226.66,226.39,1.7668383]
["bitfinex-derivatives","SOLF0:USTF0",1733210560146,3.84,226.65,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210560546,4.4238,226.69,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210560749,3.84,226.66,226.48,32.11442194]
["bitfinex-derivatives","SOLF0:USTF0",1733210561549,3.84,226.66,226.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210561550,2.2062,226.6,226.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210561851,23.44121598,226.66,226.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210562050,2.2058,226.64,226.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210562248,2.9165,226.69,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210562443,3.84,226.68,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210562651,3.84,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210562652,6.0454,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210562942,3.84,226.68,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210563148,3.84,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210563452,3.84,226.68,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210563649,6.0454,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210563848,6.0454,226.68,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210563849,3.84,226.68,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210564053,19.60121598,226.74,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210564357,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210564547,2.2049,226.73,226.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210564548,3.84,226.72,226.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733210564753,3.84,226.72,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210564950,19.60121598,226.7,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210565249,2.2053,226.69,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210565851,2.2054,226.68,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210566045,19.60121598,226.7,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210566347,2.2057,226.65,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210566544,19.60121598,226.7,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210566545,3.76,226.64,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210567656,3.76,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210568460,3.76,226.64,226.49,0.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733210568747,3.76,226.64,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210568952,3.76,226.64,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210569153,3.76,226.64,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210569652,2.2063,226.59,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210569952,2.2063,226.59,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210570852,2.206,226.62,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210571051,3.76,226.64,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210571351,3.76,226.64,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210572157,2.2062,226.6,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210572353,19.60121598,226.62,226.43,0.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733210572760,5.2423,226.64,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210574359,2.2059,226.63,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210574658,1.4823,226.64,226.44,23.36121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210574857,3.76,226.63,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210575054,3.76,226.67,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210576553,3.76,226.67,226.44,23.36121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210576759,2.206,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210577153,19.60121598,226.66,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733210577353,19.60121598,226.66,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210577755,22.51431598,226.62,226.41,0.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733210577961,1.5181,226.61,226.41,0.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733210578357,2.2065,226.57,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210578557,3.76,226.56,226.41,0.8449]
["bitfinex-derivatives","SOLF0:USTF0",1733210579161,3.76,226.56,226.4,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210579561,2.2067,226.55,226.4,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210580359,3.76,226.56,226.4,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210581964,2.2068,226.54,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210582864,2.2068,226.54,226.25,1.7675129]
["bitfinex-derivatives","SOLF0:USTF0",1733210582865,3.76,226.56,226.36,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210583062,19.60121598,226.54,226.32,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210583461,2.2074,226.48,226.32,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210583664,2.2585391,226.57,226.36,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210583975,45.94,226.6,226.4,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210584169,45.94,226.6,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210584170,3.76,226.57,226.44,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210584366,3.76,226.69,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210584567,3.76,226.69,226.52,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210585069,19.60121598,226.8,226.56,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210585264,0.1685,226.7,226.56,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210585461,0.1685,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210586868,0.1685,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210587171,0.1685,226.7,226.6,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210587762,0.1685,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210588362,0.1685,226.7,226.6,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210588565,0.1685,226.7,226.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733210588972,0.1685,226.7,226.6,1.10368507]
["bitfinex-derivatives","SOLF0:USTF0",1733210589165,0.1685,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210589367,0.1685,226.7,226.59,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733210589571,0.1685,226.7,226.6,1.10350207]
["bitfinex-derivatives","SOLF0:USTF0",1733210589763,0.1685,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210590365,0.1685,226.7,226.55,0.13513328]
["bitfinex-derivatives","SOLF0:USTF0",1733210590366,3.54,226.69,226.55,0.13513328]
["bitfinex-derivatives","SOLF0:USTF0",1733210590572,3.54,226.69,226.56,1.10373598]
["bitfinex-derivatives","SOLF0:USTF0",1733210590767,19.60121598,226.67,226.57,1.10373598]
["bitfinex-derivatives","SOLF0:USTF0",1733210590974,19.60121598,226.67,226.48,19.60121598]
["bitfinex-derivatives","SOLF0:USTF0",1733210591177,19.60121598,226.67,226.49,2.20754734]
["bitfinex-derivatives","SOLF0:USTF0",1733210591473,19.76174179,226.67,226.5,1.90042233]
["bitfinex-derivatives","SOLF0:USTF0",1733210591677,19.76174179,226.67,226.5,1.76603787]
["bitfinex-derivatives","SOLF0:USTF0",1733210591976,2.2062,226.6,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210592273,3.54,226.59,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733210592575,23.30174179,226.59,226.49,1.75156967]
["bitfinex-derivatives","SOLF0:USTF0",1733210593074,23.30174179,226.59,226.34,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210593075,19.76174179,226.55,226.34,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210593479,19.76174179,226.55,226.38,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210593681,3.54,226.59,226.38,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210593871,5.72696583,226.59,226.38,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210594377,3.54,226.59,226.38,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210594769,3.54,226.59,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210594971,19.76174179,226.56,226.34,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210596474,2.2072,226.5,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210596671,3.56,226.49,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210597073,3.56,226.49,226.3,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210597275,19.76174179,226.48,226.26,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210597476,2.2075,226.47,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210597674,2.2075,226.47,226.26,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210597973,19.76174179,226.48,226.14,6.35859616]
["bitfinex-derivatives","SOLF0:USTF0",1733210597974,19.76174179,226.31,226.14,3.31520671]
["bitfinex-derivatives","SOLF0:USTF0",1733210598272,19.76174179,226.31,225.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733210598273,3.56,226.3,226.16,0.13461409]
["bitfinex-derivatives","SOLF0:USTF0",1733210598471,3.56,226.3,226.09,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210598670,19.76174179,226.27,226.15,1.2398252]
["bitfinex-derivatives","SOLF0:USTF0",1733210598879,19.76174179,226.27,226.16,1.10529484]
["bitfinex-derivatives","SOLF0:USTF0",1733210599174,19.76174179,226.27,226.17,1.10529484]
["bitfinex-derivatives","SOLF0:USTF0",1733210599175,2.2096,226.25,226.17,1.10529484]
["bitfinex-derivatives","SOLF0:USTF0",1733210599377,19.76174179,226.27,226.18,1.10529484]
["bitfinex-derivatives","SOLF0:USTF0",1733210599682,19.76174179,226.23,226.05,0.13453036]
["bitfinex-derivatives","SOLF0:USTF0",1733210599980,3.56,226.22,226.05,19.76174179]
["bitfinex-derivatives","SOLF0:USTF0",1733210600182,3.56,226.22,226.06,0.13453036]
["bitfinex-derivatives","SOLF0:USTF0",1733210600580,3.56,226.22,226.08,0.13453036]
["bitfinex-derivatives","SOLF0:USTF0",1733210600985,3.56,226.22,226.09,2.21196264]
["bitfinex-derivatives","SOLF0:USTF0",1733210601287,19.76174179,226.2,226.1,2.21220303]
["bitfinex-derivatives","SOLF0:USTF0",1733210601583,34.45987503,226.19,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733210601883,32.24967503,226.19,226.07,2.21239308]
["bitfinex-derivatives","SOLF0:USTF0",1733210602084,32.24967503,226.19,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733210602285,32.24967503,226.19,226.03,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1733210602581,32.24967503,226.11,226.04,1.7704466]
["bitfinex-derivatives","SOLF0:USTF0",1733210602782,32.24967503,226.07,225.97,0.13357564]
["bitfinex-derivatives","SOLF0:USTF0",1733210602981,32.24967503,226.07,225.98,3.98389433]
["bitfinex-derivatives","SOLF0:USTF0",1733210602982,3.56,226.06,225.98,3.98389433]
["bitfinex-derivatives","SOLF0:USTF0",1733210603175,3.56,226.06,225.99,3.98401705]
["bitfinex-derivatives","SOLF0:USTF0",1733210603481,3.56,226.06,226.0,1.7706197]
["bitfinex-derivatives","SOLF0:USTF0",1733210603778,3.56,226.06,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733210603986,3.56,226.06,225.99,3.98296947]
["bitfinex-derivatives","SOLF0:USTF0",1733210604186,3.56,226.06,225.94,0.13357564]
["bitfinex-derivatives","SOLF0:USTF0",1733210604384,3.56,226.05,225.97,0.13357564]
["bitfinex-derivatives","SOLF0:USTF0",1733210604682,3.56,226.07,225.94,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210604887,3.56,226.08,225.98,4.11797755]
["bitfinex-derivatives","SOLF0:USTF0",1733210605184,3.56,226.08,226.02,0.13338554]
["bitfinex-derivatives","SOLF0:USTF0",1733210605380,3.56,226.08,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733210605381,32.24967503,226.14,226.03,3.98459201]
["bitfinex-derivatives","SOLF0:USTF0",1733210605581,3.56,226.13,226.04,3.98459201]
["bitfinex-derivatives","SOLF0:USTF0",1733210605887,3.56,226.13,226.05,3.98459201]
["bitfinex-derivatives","SOLF0:USTF0",1733210606086,32.24967503,226.22,226.08,0.13338554]
["bitfinex-derivatives","SOLF0:USTF0",1733210606379,3.56,226.26,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733210606686,3.56,226.26,226.12,0.13338554]
["bitfinex-derivatives","SOLF0:USTF0",1733210606883,3.56,226.29,226.13,3.98257646]
["bitfinex-derivatives","SOLF0:USTF0",1733210607077,3.56,226.29,226.14,36.23225149]
["bitfinex-derivatives","SOLF0:USTF0",1733210607278,3.56,226.29,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733210607479,3.56,226.29,226.21,1.76979033]
["bitfinex-derivatives","SOLF0:USTF0",1733210607783,32.62747503,226.35,226.22,1.76976958]
["bitfinex-derivatives","SOLF0:USTF0",1733210608080,32.62747503,226.35,226.18,32.38306057]
["bitfinex-derivatives","SOLF0:USTF0",1733210608081,3.56,226.34,226.23,3.98142833]
["bitfinex-derivatives","SOLF0:USTF0",1733210608281,3.56,226.34,226.24,1.7695237]
["bitfinex-derivatives","SOLF0:USTF0",1733210608583,3.56,226.34,226.25,3.98112822]
["bitfinex-derivatives","SOLF0:USTF0",1733210608889,3.56,226.34,226.26,1.7695237]
["bitfinex-derivatives","SOLF0:USTF0",1733210609084,3.56,226.34,226.27,3.98082407]
["bitfinex-derivatives","SOLF0:USTF0",1733210609279,0.3778,226.35,226.28,3.98082407]
["bitfinex-derivatives","SOLF0:USTF0",1733210609581,0.3778,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733210609784,0.3778,226.35,226.32,1.7695237]
["bitfinex-derivatives","SOLF0:USTF0",1733210609982,0.3778,226.35,226.33,1.7695237]
["bitfinex-derivatives","SOLF0:USTF0",1733210610184,0.3778,226.35,226.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733210610185,32.24967503,226.34,226.25,0.13270157]
["bitfinex-derivatives","SOLF0:USTF0",1733210610384,32.24967503,226.34,226.26,3.9804322]
["bitfinex-derivatives","SOLF0:USTF0",1733210610591,32.24967503,226.34,226.27,3.9804322]
["bitfinex-derivatives","SOLF0:USTF0",1733210610785,0.3778,226.35,226.28,3.98040935]
["bitfinex-derivatives","SOLF0:USTF0",1733210610979,0.3778,226.35,226.29,1.76908098]
["bitfinex-derivatives","SOLF0:USTF0",1733210611181,0.3778,226.35,226.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733210611182,0.3778,226.35,226.24,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210611579,0.3778,226.35,226.3,1.76912238]
["bitfinex-derivatives","SOLF0:USTF0",1733210611782,0.3778,226.35,226.2,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210611783,0.3778,226.35,226.31,3.98042942]
["bitfinex-derivatives","SOLF0:USTF0",1733210611989,0.3778,226.35,226.32,2.87460924]
["bitfinex-derivatives","SOLF0:USTF0",1733210612293,13.23,226.84,226.33,2.87460924]
["bitfinex-derivatives","SOLF0:USTF0",1733210612484,13.23,226.84,226.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733210612485,34.45597503,226.59,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733210612681,3.56,226.62,226.42,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210612889,3.56,226.62,226.43,2.87286076]
["bitfinex-derivatives","SOLF0:USTF0",1733210613090,3.56,226.62,226.44,2.87286076]
["bitfinex-derivatives","SOLF0:USTF0",1733210613286,2.2061,226.61,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210613482,3.56,226.62,226.42,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210613784,32.24967503,226.55,226.35,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210613991,3.56,226.54,226.36,1.10525255]
["bitfinex-derivatives","SOLF0:USTF0",1733210614285,2.2069,226.53,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733210614881,3.56,226.54,226.35,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210615088,32.24967503,226.51,226.36,2.87390938]
["bitfinex-derivatives","SOLF0:USTF0",1733210615284,2.2072,226.5,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210615485,2.2072,226.5,226.39,1.10550673]
["bitfinex-derivatives","SOLF0:USTF0",1733210615790,2.2072,226.5,226.4,1.10550673]
["bitfinex-derivatives","SOLF0:USTF0",1733210615982,2.2072,226.5,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210616185,2.2072,226.5,226.39,1.1051795]
["bitfinex-derivatives","SOLF0:USTF0",1733210616385,3.6779,226.52,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733210616580,47.5033,226.59,226.4,1.10520898]
["bitfinex-derivatives","SOLF0:USTF0",1733210616581,3.56,226.57,226.4,1.10520898]
["bitfinex-derivatives","SOLF0:USTF0",1733210616890,5.7665,226.57,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733210617386,5.7665,226.57,226.45,2.87254099]
["bitfinex-derivatives","SOLF0:USTF0",1733210617582,5.7665,226.57,226.46,2.87254099]
["bitfinex-derivatives","SOLF0:USTF0",1733210617785,3.56,226.57,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210617989,3.56,226.57,226.43,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210618192,3.56,226.57,226.51,2.87134653]
["bitfinex-derivatives","SOLF0:USTF0",1733210618384,3.56,226.57,226.47,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210618385,3.56,226.57,226.52,2.87134653]
["bitfinex-derivatives","SOLF0:USTF0",1733210618686,1.5233,226.59,226.53,1.10436405]
["bitfinex-derivatives","SOLF0:USTF0",1733210618890,1.5233,226.59,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210619190,3.56,226.62,226.53,1.10456958]
["bitfinex-derivatives","SOLF0:USTF0",1733210619389,3.56,226.62,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210620791,3.56,226.62,226.53,1.10449225]
["bitfinex-derivatives","SOLF0:USTF0",1733210621090,3.56,226.62,226.54,1.10440483]
["bitfinex-derivatives","SOLF0:USTF0",1733210621385,3.56,226.62,226.55,1.10440483]
["bitfinex-derivatives","SOLF0:USTF0",1733210621687,1.5466,226.7,226.46,0.13265213]
["bitfinex-derivatives","SOLF0:USTF0",1733210621688,3.62,226.68,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210621882,1.5466,226.7,226.55,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210622082,1.5466,226.7,226.56,2.87118483]
["bitfinex-derivatives","SOLF0:USTF0",1733210622286,1.5466,226.7,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210622287,2.2054,226.69,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210622487,1.5466,226.7,226.59,1.10432218]
["bitfinex-derivatives","SOLF0:USTF0",1733210622684,1.5466,226.7,226.56,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210622986,1.5466,226.7,226.6,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210623187,3.62,226.73,226.6,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210623384,2.2045,226.77,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210623591,3.62,226.76,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210623790,3.62,226.78,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210623989,5.8244,226.78,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210624186,2.9722,226.8,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210624387,2.9722,226.8,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210625888,49.58,226.87,226.72,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210626488,3.62,226.87,226.72,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210627092,3.62,226.87,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210627290,3.62,226.87,226.76,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210627494,3.0237,226.92,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210627691,3.0237,226.92,226.77,1.10327662]
["bitfinex-derivatives","SOLF0:USTF0",1733210627997,3.0237,226.92,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210628495,3.0237,226.92,226.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733210628693,3.0237,226.92,226.79,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210628893,3.0237,226.92,226.8,1.10315335]
["bitfinex-derivatives","SOLF0:USTF0",1733210629094,3.0237,226.92,226.79,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210629302,3.0237,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210629491,3.62,226.95,226.83,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210629793,2.202,227.03,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210629997,3.62,227.04,226.87,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210630190,3.62,227.04,226.88,1.10279223]
["bitfinex-derivatives","SOLF0:USTF0",1733210630400,3.62,227.04,226.89,1.10279223]
["bitfinex-derivatives","SOLF0:USTF0",1733210630593,2.9104,227.06,226.91,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210630801,2.9104,227.06,226.92,5.07177983]
["bitfinex-derivatives","SOLF0:USTF0",1733210630993,2.9104,227.06,226.93,5.07158018]
["bitfinex-derivatives","SOLF0:USTF0",1733210631192,2.9104,227.06,226.94,2.8659644]
["bitfinex-derivatives","SOLF0:USTF0",1733210631394,2.9104,227.06,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733210631699,2.9104,227.06,226.98,1.102294]
["bitfinex-derivatives","SOLF0:USTF0",1733210631900,2.9104,227.06,226.99,1.102294]
["bitfinex-derivatives","SOLF0:USTF0",1733210632092,2.9104,227.06,227.0,1.102294]
["bitfinex-derivatives","SOLF0:USTF0",1733210632296,2.9104,227.06,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733210632494,2.9104,227.06,226.91,32.38180938]
["bitfinex-derivatives","SOLF0:USTF0",1733210632805,32.24967503,227.03,226.92,5.07051739]
["bitfinex-derivatives","SOLF0:USTF0",1733210633099,3.62,227.02,226.93,2.86594461]
["bitfinex-derivatives","SOLF0:USTF0",1733210633301,3.62,227.02,226.86,0.13213435]
["bitfinex-derivatives","SOLF0:USTF0",1733210633493,3.62,227.02,226.87,5.07168466]
["bitfinex-derivatives","SOLF0:USTF0",1733210633693,32.24967503,226.99,226.88,1.10254014]
["bitfinex-derivatives","SOLF0:USTF0",1733210633891,32.24967503,226.99,226.89,1.10254014]
["bitfinex-derivatives","SOLF0:USTF0",1733210633892,2.2028,226.95,226.89,1.10254014]
["bitfinex-derivatives","SOLF0:USTF0",1733210634101,2.2028,226.95,226.82,32.38180938]
["bitfinex-derivatives","SOLF0:USTF0",1733210634102,5.8228,226.95,226.82,32.38180938]
["bitfinex-derivatives","SOLF0:USTF0",1733210634402,5.8228,226.95,226.83,5.07223271]
["bitfinex-derivatives","SOLF0:USTF0",1733210634597,5.8228,226.95,226.84,5.07223271]
["bitfinex-derivatives","SOLF0:USTF0",1733210634798,35.86967503,226.95,226.85,2.86691978]
["bitfinex-derivatives","SOLF0:USTF0",1733210635002,35.86967503,226.95,226.86,1.10266944]
["bitfinex-derivatives","SOLF0:USTF0",1733210635203,32.24967503,226.91,226.78,0.13213435]
["bitfinex-derivatives","SOLF0:USTF0",1733210635505,32.24967503,226.91,226.71,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1733210635797,32.24967503,226.91,226.76,0.13074759]
["bitfinex-derivatives","SOLF0:USTF0",1733210635999,32.24967503,226.91,226.77,3.96961122]
["bitfinex-derivatives","SOLF0:USTF0",1733210636201,2.2041,226.81,226.78,1.76427165]
["bitfinex-derivatives","SOLF0:USTF0",1733210636398,3.62,226.8,226.71,0.13074759]
["bitfinex-derivatives","SOLF0:USTF0",1733210636598,3.62,226.79,226.72,3.97028685]
["bitfinex-derivatives","SOLF0:USTF0",1733210636801,2.2045,226.77,226.73,1.76457193]
["bitfinex-derivatives","SOLF0:USTF0",1733210636996,3.62,226.78,226.66,0.13074759]
["bitfinex-derivatives","SOLF0:USTF0",1733210637194,3.62,226.78,226.67,3.97115116]
["bitfinex-derivatives","SOLF0:USTF0",1733210637495,3.62,226.78,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210637496,5.8244,226.78,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210637700,3.62,226.78,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210637905,3.62,226.78,226.65,3.97154925]
["bitfinex-derivatives","SOLF0:USTF0",1733210638105,3.62,226.78,226.66,3.97154925]
["bitfinex-derivatives","SOLF0:USTF0",1733210638302,3.62,226.78,226.67,1.765133]
["bitfinex-derivatives","SOLF0:USTF0",1733210638499,3.62,226.78,226.68,1.765133]
["bitfinex-derivatives","SOLF0:USTF0",1733210638702,3.62,226.78,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210638897,3.62,226.78,226.65,3.97155658]
["bitfinex-derivatives","SOLF0:USTF0",1733210639103,3.62,226.78,226.66,3.97155658]
["bitfinex-derivatives","SOLF0:USTF0",1733210639305,3.62,226.78,226.67,1.76513626]
["bitfinex-derivatives","SOLF0:USTF0",1733210639605,3.62,226.78,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210640008,3.62,226.82,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210640201,2.2042,226.8,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210640408,3.62,226.79,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210640600,3.62,226.78,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210640908,3.62,226.77,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210641105,3.62,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210641310,3.62,226.77,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210641604,3.62,226.8,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210642305,2.2046,226.77,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210642506,3.62,226.8,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210642706,2.2046,226.77,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210642904,3.62,226.8,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210643407,3.62,226.79,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210643606,1.4763,226.89,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210643607,3.62,226.8,226.68,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210644314,3.62,226.8,226.64,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210644510,3.62,226.8,226.57,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1733210644712,3.62,226.8,226.58,34.01525255]
["bitfinex-derivatives","SOLF0:USTF0",1733210644713,32.24967503,226.78,226.58,34.01525255]
["bitfinex-derivatives","SOLF0:USTF0",1733210644910,32.24967503,226.78,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210645310,1.533,226.79,226.59,1.76562595]
["bitfinex-derivatives","SOLF0:USTF0",1733210645510,1.533,226.79,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210645916,2.2054,226.69,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210646111,3.62,226.68,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210646311,1.533,226.79,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210646312,3.62,226.67,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210646513,2.2058,226.64,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210646711,3.62,226.63,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210647415,5.1486,226.68,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210647812,5.1486,226.68,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210648409,2.2056,226.66,226.55,1.10391657]
["bitfinex-derivatives","SOLF0:USTF0",1733210648813,2.2056,226.66,226.56,1.10391657]
["bitfinex-derivatives","SOLF0:USTF0",1733210649015,2.2056,226.66,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210649216,2.2056,226.66,226.55,1.10404765]
["bitfinex-derivatives","SOLF0:USTF0",1733210649412,1.5286,226.68,226.56,1.10404765]
["bitfinex-derivatives","SOLF0:USTF0",1733210649716,1.5286,226.68,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210649917,1.5286,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210650108,1.5286,226.68,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210650308,1.5286,226.68,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210650518,1.5286,226.68,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210650719,1.5286,226.68,226.55,5.07814171]
["bitfinex-derivatives","SOLF0:USTF0",1733210650918,1.5286,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210651118,1.5286,226.68,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210651421,1.5286,226.68,226.59,5.07767248]
["bitfinex-derivatives","SOLF0:USTF0",1733210651719,1.5286,226.68,226.58,32.24967503]
["bitfinex-derivatives","SOLF0:USTF0",1733210651917,1.5286,226.68,226.6,1.10384045]
["bitfinex-derivatives","SOLF0:USTF0",1733210652108,1.5286,226.68,226.59,7.28532337]
["bitfinex-derivatives","SOLF0:USTF0",1733210652312,1.5286,226.68,226.6,5.07780021]
["bitfinex-derivatives","SOLF0:USTF0",1733210652512,1.5286,226.68,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210652513,1.5286,226.68,226.61,5.07780021]
["bitfinex-derivatives","SOLF0:USTF0",1733210652815,1.4329,226.74,226.62,2.8699768]
["bitfinex-derivatives","SOLF0:USTF0",1733210653014,1.533,226.79,226.63,5.07752095]
["bitfinex-derivatives","SOLF0:USTF0",1733210653214,4.953,226.79,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210653412,37.20267503,226.79,226.66,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210653613,37.20267503,226.79,226.67,5.07615253]
["bitfinex-derivatives","SOLF0:USTF0",1733210653820,37.20267503,226.79,226.68,5.07615253]
["bitfinex-derivatives","SOLF0:USTF0",1733210654020,37.20267503,226.79,226.69,2.86912969]
["bitfinex-derivatives","SOLF0:USTF0",1733210654215,37.20267503,226.79,226.7,2.86912969]
["bitfinex-derivatives","SOLF0:USTF0",1733210654413,37.20267503,226.79,226.71,1.10351142]
["bitfinex-derivatives","SOLF0:USTF0",1733210654614,2.9849,226.73,226.62,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210654921,2.9849,226.73,226.63,5.0769901]
["bitfinex-derivatives","SOLF0:USTF0",1733210654922,3.42,226.72,226.63,5.0769901]
["bitfinex-derivatives","SOLF0:USTF0",1733210655224,3.42,226.72,226.61,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210655225,3.42,226.72,226.64,5.0769901]
["bitfinex-derivatives","SOLF0:USTF0",1733210655521,3.42,226.72,226.65,1.1036935]
["bitfinex-derivatives","SOLF0:USTF0",1733210655724,3.42,226.72,226.57,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210655913,3.42,226.72,226.58,5.07844915]
["bitfinex-derivatives","SOLF0:USTF0",1733210656119,2.2054,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210656319,3.42,226.72,226.63,1.10401068]
["bitfinex-derivatives","SOLF0:USTF0",1733210656519,3.42,226.72,226.57,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210656721,2.2057,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210656917,3.42,226.65,226.61,1.76646282]
["bitfinex-derivatives","SOLF0:USTF0",1733210657122,3.42,226.65,226.62,1.76646282]
["bitfinex-derivatives","SOLF0:USTF0",1733210657322,3.42,226.65,226.63,1.76646282]
["bitfinex-derivatives","SOLF0:USTF0",1733210657516,3.42,226.65,226.58,0.13213131]
["bitfinex-derivatives","SOLF0:USTF0",1733210657726,3.42,226.65,226.59,3.9745289]
["bitfinex-derivatives","SOLF0:USTF0",1733210658025,3.42,226.65,226.6,1.76645729]
["bitfinex-derivatives","SOLF0:USTF0",1733210658233,3.42,226.65,226.61,1.76645729]
["bitfinex-derivatives","SOLF0:USTF0",1733210658422,3.42,226.65,226.54,32.62385503]
["bitfinex-derivatives","SOLF0:USTF0",1733210658620,3.42,226.65,226.62,1.76630478]
["bitfinex-derivatives","SOLF0:USTF0",1733210658822,3.42,226.65,226.56,0.13338474]
["bitfinex-derivatives","SOLF0:USTF0",1733210659025,5.6257,226.65,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210659222,3.42,226.65,226.57,3.97476275]
["bitfinex-derivatives","SOLF0:USTF0",1733210659419,3.42,226.65,226.58,3.97468756]
["bitfinex-derivatives","SOLF0:USTF0",1733210659619,3.42,226.65,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210659819,3.42,226.65,226.64,1.76656122]
["bitfinex-derivatives","SOLF0:USTF0",1733210660217,3.42,226.65,226.64,3.9742415]
["bitfinex-derivatives","SOLF0:USTF0",1733210660418,3.42,226.71,226.64,3.9742415]
["bitfinex-derivatives","SOLF0:USTF0",1733210660621,3.42,226.71,226.65,3.9742415]
["bitfinex-derivatives","SOLF0:USTF0",1733210660824,3.42,226.71,226.66,3.97417909]
["bitfinex-derivatives","SOLF0:USTF0",1733210661019,2.2053,226.69,226.67,1.76656122]
["bitfinex-derivatives","SOLF0:USTF0",1733210661227,3.42,226.71,226.68,1.76605527]
["bitfinex-derivatives","SOLF0:USTF0",1733210661432,23.16834942,226.71,226.62,0.13302191]
["bitfinex-derivatives","SOLF0:USTF0",1733210661621,2.2057,226.66,226.63,3.97372322]
["bitfinex-derivatives","SOLF0:USTF0",1733210661822,2.2057,226.66,226.64,3.97372322]
["bitfinex-derivatives","SOLF0:USTF0",1733210662019,2.2057,226.66,226.65,1.76609921]
["bitfinex-derivatives","SOLF0:USTF0",1733210662230,2.2057,226.66,226.59,0.13302191]
["bitfinex-derivatives","SOLF0:USTF0",1733210662429,23.16834942,226.71,226.6,4.10742566]
["bitfinex-derivatives","SOLF0:USTF0",1733210662630,23.16834942,226.71,226.61,3.97440375]
["bitfinex-derivatives","SOLF0:USTF0",1733210662831,19.74834942,226.67,226.59,0.13302191]
["bitfinex-derivatives","SOLF0:USTF0",1733210663030,19.74834942,226.67,226.54,0.37418]
["bitfinex-derivatives","SOLF0:USTF0",1733210663031,19.74834942,226.67,226.54,0.50720191]
["bitfinex-derivatives","SOLF0:USTF0",1733210663226,2.2062,226.6,226.54,0.50720191]
["bitfinex-derivatives","SOLF0:USTF0",1733210663441,3.42,226.59,226.54,0.50720191]
["bitfinex-derivatives","SOLF0:USTF0",1733210663932,3.42,226.59,226.54,0.37418]
["bitfinex-derivatives","SOLF0:USTF0",1733210664825,5.6263,226.59,226.54,2.58088]
["bitfinex-derivatives","SOLF0:USTF0",1733210665028,5.6263,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210665229,19.74834942,226.58,226.42,34.49268379]
["bitfinex-derivatives","SOLF0:USTF0",1733210665423,19.74834942,226.43,226.25,4.32811309]
["bitfinex-derivatives","SOLF0:USTF0",1733210665627,19.74834942,226.47,226.26,13.90933519]
["bitfinex-derivatives","SOLF0:USTF0",1733210665628,3.42,226.46,226.26,13.90933519]
["bitfinex-derivatives","SOLF0:USTF0",1733210665830,3.42,226.46,226.27,7.86179815]
["bitfinex-derivatives","SOLF0:USTF0",1733210666038,3.42,226.46,226.28,7.86179815]
["bitfinex-derivatives","SOLF0:USTF0",1733210666326,2.2077,226.45,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210666522,3.42,226.46,226.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733210667222,2.2076,226.45,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210667435,2.2076,226.45,226.32,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1733210667936,2.2076,226.45,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210668830,32.17125511,226.5,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210669028,35.59125511,226.5,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210669228,2.2072,226.48,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210669428,32.17125511,226.5,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210669625,32.17125511,226.54,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210669823,3.42,226.56,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210671132,2.2068,226.52,226.44,2.46501]
["bitfinex-derivatives","SOLF0:USTF0",1733210671526,2.2068,226.52,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210672729,32.17125511,226.54,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210672934,2.2067,226.53,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733210673329,3.42,226.56,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210673737,2.2066,226.55,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210674032,32.17125511,226.58,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210674238,3.42,226.59,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210674533,3.42,226.59,226.46,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733210674737,3.42,226.59,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733210676138,3.42,226.59,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733210677735,32.17125511,226.58,226.46,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733210678237,32.17125511,226.58,226.44,1.69091]
["bitfinex-derivatives","SOLF0:USTF0",1733210678238,2.2071,226.5,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210678536,3.28,226.52,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210678732,2.207,226.51,226.44,2.46491]
["bitfinex-derivatives","SOLF0:USTF0",1733210678925,3.28,226.52,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210679337,32.17125511,226.58,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210679532,3.28,226.57,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210679932,32.17125511,226.62,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210680239,3.28,226.61,226.44,0.25741]
["bitfinex-derivatives","SOLF0:USTF0",1733210680541,35.45125511,226.66,226.46,32.17125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210681237,2.2058,226.64,226.47,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733210682433,2.2058,226.64,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210682637,2.2058,226.64,226.47,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733210683031,35.45125511,226.66,226.47,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1733210683742,3.28,226.66,226.5,32.17125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210683932,3.28,226.66,226.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733210684241,2.2055,226.65,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210684443,3.28,226.68,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210684934,2.2056,226.64,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210685339,3.28,226.68,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210685535,2.2055,226.65,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210686133,3.28,226.68,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210686340,2.9921,226.74,226.58,32.17125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210686341,3.28,226.72,226.58,32.17125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210686545,3.28,226.72,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210686836,2.2049,226.71,226.58,35.45125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210687041,3.28,226.72,226.58,35.45125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210687338,2.2051,226.7,226.58,35.45125511]
["bitfinex-derivatives","SOLF0:USTF0",1733210687542,3.28,226.72,226.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733210687941,3.28,226.72,226.55,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210688238,23.02727545,226.72,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210688443,2.2058,226.62,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210688639,2.2058,226.62,226.53,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1733210688835,3.28,226.65,226.53,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1733210690137,3.28,226.65,226.45,21.26927545]
["bitfinex-derivatives","SOLF0:USTF0",1733210690138,19.74727545,226.64,226.45,21.26927545]
["bitfinex-derivatives","SOLF0:USTF0",1733210691239,19.74727545,226.68,226.49,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210691441,3.28,226.67,226.49,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210691946,2.2057,226.63,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210692149,3.28,226.67,226.49,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210692534,2.2058,226.62,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210693143,5.4853,226.67,226.53,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210693334,2.2053,226.67,226.53,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210693533,3.28,226.68,226.57,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210693735,3.28,226.72,226.57,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210694142,2.2049,226.71,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210694338,3.28,226.72,226.58,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733210694846,3.28,226.74,226.58,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733210695041,3.28,226.74,226.61,19.74727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210695236,3.28,226.74,226.61,23.02727545]
["bitfinex-derivatives","SOLF0:USTF0",1733210695445,2.2043,226.78,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733210695641,6.2707,226.79,226.64,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210696040,6.2707,226.79,226.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733210696341,6.2707,226.79,226.6,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210696743,6.2707,226.79,226.64,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210697043,2.9907,226.79,226.64,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210697239,1.5141,226.79,226.68,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210697545,3.28,226.82,226.68,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210697748,5.4839,226.82,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210697946,3.28,226.82,226.68,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210698241,2.2039,226.81,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210699648,2.2041,226.8,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210699847,3.28,226.84,226.68,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210700045,2.2042,226.78,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210700348,3.28,226.84,226.64,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210700545,3.28,226.84,226.68,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210700844,3.28,226.84,226.68,35.34533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210701150,3.28,226.84,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210701743,3.28,226.84,226.69,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1733210702943,1.5609,226.87,226.72,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210703248,2.2031,226.9,226.76,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210703558,4.7545,226.92,226.76,35.34533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210703745,3.28,226.93,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210703940,3.28,226.96,226.84,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210704142,343.11147184,227.18,226.88,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210704446,2.2021,227.0,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210704640,2.2021,227.0,226.88,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705245,3.28,227.04,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705246,35.34533413,227.04,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705448,32.06533413,226.98,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705640,35.34533413,227.04,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705641,3.28,226.97,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210705842,2.2027,226.94,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210706245,3.28,226.97,226.8,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210706446,2.2026,226.95,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733210706842,3.28,226.98,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733210707046,3.28,226.98,226.84,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210707644,2.2027,226.94,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733210707845,3.28,226.98,226.84,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210708245,3.28,226.98,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210708652,3.28,226.98,226.84,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210709754,3.28,226.98,226.82,35.34533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210709755,3.28,226.98,226.82,35.22533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210710054,3.28,226.98,226.82,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210710353,35.34533413,226.98,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210710545,35.34533413,226.98,226.82,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210710546,3.28,226.98,226.82,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210711548,3.28,226.98,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210711756,2.22795183,226.97,226.78,32.55217413]
["bitfinex-derivatives","SOLF0:USTF0",1733210711955,35.34533413,226.98,226.78,32.55217413]
["bitfinex-derivatives","SOLF0:USTF0",1733210712146,3.28,226.98,226.78,32.55217413]
["bitfinex-derivatives","SOLF0:USTF0",1733210712449,3.28,226.98,226.82,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210712649,2.2027,226.94,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210712852,3.28,226.98,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210713047,3.28,226.98,226.82,35.22533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210713253,3.16,227.02,226.86,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210713648,1.4322,227.05,226.86,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210713946,4.5922,227.05,226.9,32.06533413]
["bitfinex-derivatives","SOLF0:USTF0",1733210715647,2.2017,227.04,226.9,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210715956,4.5922,227.05,226.9,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210716346,2.2021,227.0,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733210716546,4.5922,227.05,226.89,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1733210716955,4.5922,227.05,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733210717351,4.5922,227.05,226.9,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210717560,2.2017,227.04,226.9,21.19645021]
["bitfinex-derivatives","SOLF0:USTF0",1733210718456,4.5922,227.05,226.9,21.19645021]
["bitfinex-derivatives","SOLF0:USTF0",1733210718855,1.4322,227.05,226.98,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210719055,3.16,227.06,226.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210719254,3.16,227.06,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733210719564,5.3615,227.06,226.94,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210719758,3.16,227.06,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210720059,1.4519,227.09,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210720256,2.2013,227.08,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210720455,1.4519,227.09,227.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210720659,3.16,227.14,227.02,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210720850,2.2009,227.12,227.02,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210721051,2.2009,227.12,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733210721254,3.16,227.15,226.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210721652,3.16,227.15,226.99,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733210721851,5.3607,227.15,226.99,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1733210722159,3.16,227.15,226.99,21.21175021]
["bitfinex-derivatives","SOLF0:USTF0",1733210722554,3.16,227.15,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733210722760,3.16,227.15,226.99,21.21175021]
["bitfinex-derivatives","SOLF0:USTF0",1733210724363,3.16,227.15,226.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210724757,2.2012,227.09,227.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733210724959,3.16,227.15,226.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210725159,3.16,227.15,227.01,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210725864,2.2007,227.14,227.01,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210726062,3.16,227.15,227.01,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210726255,3.16,227.15,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733210726460,3.16,227.15,227.02,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733210726461,3.16,227.15,227.02,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733210726759,2.2004,227.18,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733210727068,6.1787,227.2,227.05,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210728159,2.2004,227.18,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733210728362,6.1787,227.2,227.05,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210728560,6.1787,227.2,227.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733210728866,6.1787,227.2,227.05,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210729865,2.2001,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733210730069,3.16,227.21,227.09,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210730261,3.16,227.21,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733210730566,3.16,227.21,227.09,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210730966,3.16,227.21,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733210731157,3.16,227.21,227.09,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210731158,19.68895021,227.3,227.09,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210731364,3.16,227.29,227.13,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210731560,3.16,227.29,227.13,22.84895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210731758,2.1996,227.27,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733210732160,4.3469,227.34,227.17,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210732362,2.1992,227.31,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733210732758,5.0818,227.34,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733210733058,2.883,227.34,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210733470,5.0819,227.34,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733210733663,2.883,227.34,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733210733968,3.16,227.35,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210733969,5.3587,227.35,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210734166,19.68895021,227.41,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210734366,3.16,227.4,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210734567,2.1991,227.31,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210734969,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210735767,3.16,227.33,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733210736171,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210736366,3.16,227.33,227.29,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210736969,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210737672,3.16,227.33,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733210737973,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210738376,3.16,227.33,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733210738668,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210739174,2.1991,227.31,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733210739375,2.1991,227.31,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210739870,3.16,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210740571,3.16,227.33,227.17,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210741477,22.84895021,227.33,227.15,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733210741678,2.2,227.22,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733210741971,2.2,227.22,227.13,21.19935021]
["bitfinex-derivatives","SOLF0:USTF0",1733210741972,3.04,227.24,227.13,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210742277,2.2001,227.21,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733210742473,3.04,227.24,227.13,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210743377,3.04,227.24,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733210743579,3.04,227.24,227.13,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210743778,5.9514,227.3,227.17,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210743977,5.9514,227.3,227.17,21.14035021]
["bitfinex-derivatives","SOLF0:USTF0",1733210744174,2.1993,227.29,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210744380,4.4916,227.3,227.17,21.14035021]
["bitfinex-derivatives","SOLF0:USTF0",1733210744573,3.04,227.3,227.17,21.14035021]
["bitfinex-derivatives","SOLF0:USTF0",1733210745280,3.04,227.3,227.17,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733210745481,3.04,227.3,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733210745677,3.04,227.3,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210746079,3.04,227.3,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733210746386,4.5328,227.39,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210746387,3.04,227.35,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210746688,4.5328,227.39,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210746689,2.1986,227.36,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210747088,3.04,227.37,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210747285,2.1985,227.37,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733210747484,2.1985,227.37,227.25,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210748479,2.1985,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733210749887,6.0013,227.39,227.26,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733210750186,2.1985,227.38,227.26,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733210750383,2.9613,227.39,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210750579,1.5287,227.39,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210750783,1.3501,227.45,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210751085,3.04,227.44,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210751286,2.1981,227.41,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210751483,3.04,227.44,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210752190,3.04,227.44,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733210752788,3.04,227.44,227.29,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210753185,3.04,227.44,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733210753587,3.04,227.44,227.26,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733210753791,19.68895021,227.41,227.27,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733210753990,21.93068171,227.41,227.25,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210754486,21.93068171,227.41,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733210754487,2.2417315,227.41,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733210754790,22.72895021,227.44,227.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733210755197,19.68895021,227.4,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210755386,21.86905335,227.4,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210755585,21.86905335,227.4,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733210755783,2.1991,227.31,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733210755986,3.04,227.33,227.21,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210756285,3.04,227.39,227.25,19.68895021]
["bitfinex-derivatives","SOLF0:USTF0",1733210757486,3.04,227.39,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733210758691,3.04,227.39,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210758889,2.1985,227.38,227.29,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210759289,2.1985,227.38,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210759493,3.04,227.39,227.29,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210759994,3.04,227.39,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210759995,2.1984,227.38,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210760288,3.04,227.39,227.29,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210762101,2.1986,227.37,227.29,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210762392,2.1986,227.37,227.26,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210763394,5.2384,227.39,227.26,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210763593,3.04,227.39,227.3,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210764099,3.04,227.39,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210764100,2.1984,227.38,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733210764799,3.04,227.39,227.27,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210764989,12.26671639,227.35,227.21,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210765289,2.1994,227.29,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733210765495,3.04,227.31,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210765796,12.26671639,227.38,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210765797,3.04,227.34,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210766198,3.04,227.34,227.27,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210766594,12.26671639,227.44,227.27,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210766791,3.04,227.43,227.3,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210767998,2.1981,227.42,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733210768202,3.04,227.43,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733210768402,2.1982,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733210769100,3.04,227.43,227.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733210769101,2.198,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733210769399,5.655,227.45,227.33,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210770600,5.655,227.45,227.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733210771603,12.26671639,227.43,227.31,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733210771802,12.26671639,227.4,227.27,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210772100,12.26671639,227.4,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210772101,14.41361383,227.4,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210772299,2.1989,227.34,227.29,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210772504,5.1789,227.34,227.29,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733210772706,5.1789,227.34,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210772707,2.98,227.34,227.24,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210773302,2.199,227.33,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733210773602,15.24671639,227.34,227.2,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733210774004,15.24671639,227.34,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733210774203,15.24671639,227.34,227.2,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733210774402,15.24671639,227.34,227.21,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210774403,2.98,227.34,227.21,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210775097,2.1993,227.3,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733210775701,2.98,227.34,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733210775899,2.1993,227.29,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210776204,2.1993,227.29,227.21,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210776402,2.1995,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210776599,5.1795,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733210777106,2.1999,227.24,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733210777309,2.98,227.27,227.15,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210777811,2.98,227.27,227.18,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210778912,2.1997,227.25,227.18,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210779111,2.98,227.27,227.15,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210779309,2.1997,227.25,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733210779807,2.1996,227.26,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733210780004,2.98,227.27,227.18,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210780709,5.1795,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733210780904,2.1995,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733210781104,2.98,227.27,227.18,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210781305,2.1997,227.26,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733210781611,2.98,227.27,227.15,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210782208,2.2,227.23,227.15,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210782404,2.98,227.27,227.15,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210782609,2.1998,227.24,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733210782810,2.98,227.27,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210782811,12.26671639,227.25,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210783907,2.98,227.27,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210783908,12.26671639,227.22,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210784409,12.26671639,227.19,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210784611,2.98,227.18,227.14,0.69726]
["bitfinex-derivatives","SOLF0:USTF0",1733210785509,2.98,227.18,227.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733210785510,12.26671639,227.16,227.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733210785806,12.26671639,227.13,227.01,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733210786008,2.2014,227.08,227.02,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733210786311,2.98,227.07,227.02,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733210786714,2.2016,227.06,227.0,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210786909,2.98,227.07,226.97,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210788413,2.2016,227.06,227.0,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210788809,2.98,227.07,226.97,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210789417,12.26671639,227.13,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733210789418,2.98,227.11,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733210789620,2.6851,227.21,227.03,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210789914,2.6851,227.21,226.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733210789915,2.98,227.2,227.09,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210790418,2.98,227.2,227.12,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210790810,2.98,227.2,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733210791015,2.98,227.2,227.12,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210791614,2.98,227.2,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733210792015,2.98,227.2,227.09,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210792208,5.1802,227.2,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733210793217,5.1802,227.2,227.09,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210793515,5.1802,227.2,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733210793721,5.1802,227.2,227.1,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733210793722,2.2004,227.19,227.1,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733210794112,2.98,227.2,227.1,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733210794320,2.98,227.2,227.06,13.59771639]
["bitfinex-derivatives","SOLF0:USTF0",1733210794621,2.98,227.2,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733210794820,2.2007,227.15,226.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210795022,2.2007,227.15,226.79,6.04983251]
["bitfinex-derivatives","SOLF0:USTF0",1733210795023,12.26671639,227.16,227.01,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210795222,12.26671639,227.19,227.04,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210795725,12.26671639,227.19,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733210796018,12.26671639,227.16,227.01,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210796614,2.2015,227.07,226.98,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210796815,5.1815,227.07,226.98,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210797018,5.1815,227.07,227.0,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210797219,2.98,227.07,226.98,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210799429,5.1815,227.07,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733210799727,2.98,227.07,226.95,13.58211639]
["bitfinex-derivatives","SOLF0:USTF0",1733210800123,2.2017,227.05,227.0,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210800325,2.98,227.07,226.95,13.58211639]
["bitfinex-derivatives","SOLF0:USTF0",1733210801026,2.2016,227.06,226.95,13.58211639]
["bitfinex-derivatives","SOLF0:USTF0",1733210801325,2.98,227.07,226.98,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210802128,2.2016,227.06,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210802325,2.98,227.07,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733210803027,2.98,227.07,226.95,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733210803330,15.24671639,227.07,226.95,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1733210803532,15.24671639,227.07,226.95,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733210803733,2.202,227.02,226.96,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733210803931,2.202,227.02,226.95,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733210804228,2.98,227.01,226.89,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210804428,2.98,227.0,226.86,14.97291639]
["bitfinex-derivatives","SOLF0:USTF0",1733210804731,2.98,227.0,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210805329,2.2028,226.94,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733210806033,2.2026,226.96,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733210806234,2.98,227.0,226.86,14.97291639]
["bitfinex-derivatives","SOLF0:USTF0",1733210806235,2.98,227.0,226.89,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210806729,2.98,227.0,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210806933,2.98,227.0,226.89,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210807126,5.1822,227.0,226.94,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733210807334,2.98,227.02,226.93,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210807532,2.98,227.02,226.9,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210807935,2.2024,226.97,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733210808128,2.98,227.02,226.87,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210808329,12.26671639,227.01,226.87,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210808734,12.26671639,227.01,226.71,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210808735,12.26671639,226.98,226.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210808932,2.2034,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210809236,12.26671639,226.95,226.81,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210809237,2.98,226.91,226.81,12.26671639]
["bitfinex-derivatives","SOLF0:USTF0",1733210809737,2.2033,226.88,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210810829,2.2033,226.88,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210811231,2.98,226.91,226.81,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733210811429,2.98,226.91,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210811630,2.2035,226.86,226.75,19.71437708]
["bitfinex-derivatives","SOLF0:USTF0",1733210811835,2.98,226.85,226.75,19.71437708]
["bitfinex-derivatives","SOLF0:USTF0",1733210812035,2.98,226.84,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210812232,2.98,226.83,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210812432,2.98,226.82,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210812632,2.2036,226.86,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210812828,2.98,226.85,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210813131,2.98,226.84,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210813333,2.98,226.84,226.76,19.71342884]
["bitfinex-derivatives","SOLF0:USTF0",1733210813529,2.98,226.84,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210813735,2.98,226.84,226.76,19.71342884]
["bitfinex-derivatives","SOLF0:USTF0",1733210814136,2.98,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210814339,2.98,226.84,226.76,19.71342884]
["bitfinex-derivatives","SOLF0:USTF0",1733210815235,2.98,226.88,226.81,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733210815436,2.98,226.89,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210815739,2.98,226.9,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210815929,5.183,226.91,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210816133,5.183,226.91,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210816535,5.183,226.91,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210816536,2.2032,226.89,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210816740,2.2032,226.89,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210816941,2.98,226.91,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210819231,45.84,226.97,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210819440,2.98,226.96,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210819834,2.2031,226.9,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210820034,2.98,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210820236,2.98,226.89,226.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733210820437,2.98,226.89,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210820834,2.2037,226.84,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210821040,2.98,226.83,226.72,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733210821345,2.98,226.83,226.69,19.71342884]
["bitfinex-derivatives","SOLF0:USTF0",1733210821540,2.2037,226.85,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210821744,2.98,226.86,226.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733210822145,2.98,226.86,226.79,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1733210822644,2.98,226.86,226.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733210822945,2.98,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210823345,2.98,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210823942,5.1835,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210824148,2.98,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733210824340,2.98,226.9,226.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733210824544,5.1832,226.9,226.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733210824750,2.98,226.9,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733210825040,2.98,226.9,226.79,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733210825246,5.2032238,226.9,226.69,19.71342884]
["bitfinex-derivatives","SOLF0:USTF0",1733210825442,19.71342884,226.88,226.7,1.10297073]
["bitfinex-derivatives","SOLF0:USTF0",1733210825748,19.71342884,226.88,226.71,1.10297073]
["bitfinex-derivatives","SOLF0:USTF0",1733210825942,19.71342884,226.88,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733210826345,19.71342884,226.88,226.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210826346,19.72792115,226.87,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210826544,19.72792115,226.87,226.67,19.72792115]
["bitfinex-derivatives","SOLF0:USTF0",1733210826849,2.98,226.9,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210827241,2.2037,226.84,226.71,19.72792115]
["bitfinex-derivatives","SOLF0:USTF0",1733210827646,2.98,226.83,226.71,19.72792115]
["bitfinex-derivatives","SOLF0:USTF0",1733210828152,2.98,226.83,226.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733210828344,5.1838,226.83,226.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733210828548,2.98,226.83,226.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733210828848,1.3259,226.96,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733210828849,2.98,226.87,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733210829143,2.98,226.87,226.75,19.72792115]
["bitfinex-derivatives","SOLF0:USTF0",1733210829144,2.98,226.88,226.75,19.72792115]
["bitfinex-derivatives","SOLF0:USTF0",1733210829347,2.98,226.91,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733210829652,2.2034,226.88,226.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210829941,2.98,226.91,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733210830758,2.98,226.91,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733210831048,2.98,226.91,226.8,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733210831647,2.98,226.91,226.8,13.69050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210832148,5.1831,226.91,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210832548,2.98,226.91,226.8,13.69050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210832851,2.98,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733210833348,2.98,226.91,226.8,13.69050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210833646,2.98,226.91,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210833647,12.31760152,226.9,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210833946,12.31760152,226.87,226.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733210835553,2.2038,226.84,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210835743,2.98,226.84,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210836142,2.98,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210836346,2.98,226.84,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210836650,2.98,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733210836946,2.98,226.84,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210836947,12.31760152,226.93,226.77,12.31760152]
["bitfinex-derivatives","SOLF0:USTF0",1733210837145,2.98,226.92,226.8,12.31760152]
["bitfinex-derivatives","SOLF0:USTF0",1733210838043,15.29760152,226.92,226.77,12.31760152]
["bitfinex-derivatives","SOLF0:USTF0",1733210838244,12.31760152,226.89,226.74,16.58050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210838444,12.31760152,226.89,226.74,13.60050152]
["bitfinex-derivatives","SOLF0:USTF0",1733210838647,12.31760152,226.86,226.74,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733210838846,14.96750152,226.83,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733210839043,12.31760152,226.8,226.65,12.31760152]
["bitfinex-derivatives","SOLF0:USTF0",1733210839548,12.31760152,226.8,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210839751,12.31760152,226.77,226.62,13.67420152]
["bitfinex-derivatives","SOLF0:USTF0",1733210840247,2.98,226.76,226.62,13.67420152]
["bitfinex-derivatives","SOLF0:USTF0",1733210840455,12.31760152,226.71,226.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733210840644,2.98,226.7,226.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733210842043,5.1852,226.7,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210842243,2.98,226.7,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210842447,2.98,226.7,226.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733210842651,2.2053,226.69,226.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733210843051,2.98,226.7,226.61,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733210843653,2.2056,226.65,226.58,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210843859,2.98,226.64,226.55,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733210844356,2.98,226.64,226.52,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210844562,5.1857,226.64,226.52,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210844850,2.98,226.64,226.52,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210845359,2.98,226.64,226.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733210848057,1.3697,226.69,226.56,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210848261,2.98,226.72,226.56,22.72680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210848765,2.98,226.72,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210850261,2.205,226.71,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210850561,4.2675,226.72,226.56,22.72680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210850965,2.2054,226.67,226.56,22.72680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210851166,2.98,226.66,226.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733210851466,2.98,226.66,226.54,1.10382247]
["bitfinex-derivatives","SOLF0:USTF0",1733210851666,2.98,226.66,226.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733210851860,2.98,226.66,226.54,1.10381828]
["bitfinex-derivatives","SOLF0:USTF0",1733210852065,2.98,226.66,226.56,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210852461,2.2051,226.7,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210852761,2.21498512,226.76,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210852762,13.2,226.97,226.64,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210852962,2.98,226.81,226.64,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210853268,2.2042,226.79,226.64,22.72680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210853568,2.98,226.81,226.65,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1733210853862,2.98,226.81,226.68,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210854867,2.98,226.81,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210855067,0.42466,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210855468,0.42466,226.79,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210856066,0.42466,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210856868,2.62886,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210857071,0.42466,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210857368,0.42466,226.79,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210857369,2.62886,226.79,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210857667,0.42466,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210857971,2.62886,226.79,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210858164,2.62886,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210858365,0.42466,226.79,226.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210858868,0.42466,226.79,226.68,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210859369,0.42466,226.79,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733210860663,0.42466,226.79,226.68,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210860664,2.62886,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210860867,0.42466,226.79,226.68,19.74680726]
["bitfinex-derivatives","SOLF0:USTF0",1733210861365,0.42466,226.79,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210862169,1.3007,226.86,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733210862366,1.3007,226.86,226.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210862870,1.3007,226.86,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733210863172,1.3007,226.86,226.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210863566,1.3007,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733210864769,1.3007,226.86,226.73,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210865270,13.62276487,226.86,226.7,15.30206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210865570,13.62276487,226.86,226.7,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210865968,2.204,226.81,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210866574,2.98,226.82,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210866869,1.3026,226.81,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733210867168,2.2044,226.77,226.67,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210867763,2.2046,226.75,226.65,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733210867971,2.98,226.76,226.65,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733210868171,2.98,226.76,226.63,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210868370,12.32206487,226.73,226.54,1.10331127]
["bitfinex-derivatives","SOLF0:USTF0",1733210868670,12.32206487,226.7,226.56,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210868873,2.98,226.69,226.56,12.32206487]
["bitfinex-derivatives","SOLF0:USTF0",1733210869270,2.98,226.69,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210869566,4.3159,226.69,226.53,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733210870364,2.2058,226.63,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210870565,5.1858,226.63,226.53,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733210871572,2.2059,226.62,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210871972,2.2059,226.62,226.53,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733210872173,2.98,226.63,226.53,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733210872374,2.98,226.63,226.5,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210872570,2.98,226.63,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210873371,2.2062,226.59,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210873873,2.98,226.63,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210873874,2.2063,226.57,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210874074,5.1863,226.57,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210874278,2.98,226.57,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210874475,2.2066,226.55,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210874680,2.2066,226.55,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210874681,2.98,226.57,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210875174,2.2065,226.56,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210875976,2.2065,226.56,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210876373,2.98,226.57,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210876577,2.98,226.57,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210876979,2.98,226.57,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210877172,2.2064,226.56,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210877678,2.2065,226.55,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210878276,22.73753551,226.57,226.41,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1733210878780,2.2065,226.55,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733210880274,2.98,226.57,226.42,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210880681,2.98,226.57,226.42,22.46913551]
["bitfinex-derivatives","SOLF0:USTF0",1733210880879,21.07213551,226.61,226.42,22.46913551]
["bitfinex-derivatives","SOLF0:USTF0",1733210880880,21.07213551,226.61,226.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210881074,2.98,226.6,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210881277,2.98,226.63,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210881477,2.98,226.64,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210882177,2.2061,226.6,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210882585,2.98,226.64,226.46,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210883181,1.3307,226.68,226.5,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210883382,2.2054,226.66,226.5,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210883685,2.98,226.67,226.5,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210883982,2.98,226.66,226.59,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210884184,2.98,226.66,226.5,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210884381,2.98,226.7,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733210884579,2.98,226.7,226.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210885277,2.2052,226.68,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210885482,2.98,226.72,226.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210886078,2.98,226.72,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210887086,2.2051,226.7,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210887477,22.47293551,226.76,226.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733210887478,2.98,226.74,226.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733210887983,2.98,226.74,226.67,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210887984,5.1847,226.74,226.67,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733210888587,2.98,226.74,226.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733210888787,2.98,226.74,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210888991,2.98,226.74,226.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733210889184,2.98,226.74,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210889784,2.98,226.74,226.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733210889785,2.2049,226.72,226.66,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210889982,2.98,226.74,226.66,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210890379,2.98,226.74,226.6,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733210890589,19.75753551,226.72,226.55,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733210890886,19.75753551,226.72,226.44,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733210890887,19.75753551,226.72,226.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210891086,2.98,226.74,226.38,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210891087,19.75753551,226.68,226.39,4.84950514]
["bitfinex-derivatives","SOLF0:USTF0",1733210891281,19.75753551,226.64,226.45,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210891484,19.75753551,226.6,226.41,20.86154239]
["bitfinex-derivatives","SOLF0:USTF0",1733210891681,2.96,226.59,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210891885,19.75753551,226.56,226.38,1.10415915]
["bitfinex-derivatives","SOLF0:USTF0",1733210892081,19.75753551,226.56,226.39,1.10415915]
["bitfinex-derivatives","SOLF0:USTF0",1733210892287,19.75753551,226.56,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210892589,19.75753551,226.56,226.38,1.10416399]
["bitfinex-derivatives","SOLF0:USTF0",1733210892788,19.75753551,226.56,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210893090,2.2069,226.51,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210893291,2.96,226.5,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210893488,2.96,226.49,226.37,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210894400,2.96,226.49,226.41,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210894595,2.96,226.54,226.41,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210894790,2.96,226.54,226.41,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210894985,2.96,226.58,226.41,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210895586,2.96,226.58,226.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210895786,2.96,226.58,226.45,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210895991,2.96,226.58,226.49,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210896592,2.6714,226.63,226.49,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210896593,45.92,226.67,226.49,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210896793,2.96,226.65,226.49,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210897796,2.2057,226.63,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210897992,2.96,226.65,226.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733210899497,2.2057,226.64,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210899698,2.96,226.65,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733210900294,5.1656,226.65,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210900492,2.96,226.65,226.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733210900901,2.2052,226.69,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210901195,2.96,226.69,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210901700,5.1651,226.69,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210901902,2.96,226.69,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210902399,2.2054,226.67,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210902796,2.2055,226.66,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210902999,2.96,226.69,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210903895,2.2055,226.65,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210904095,2.96,226.69,226.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210904695,2.96,226.69,226.56,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210906698,2.96,226.69,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210906898,2.96,226.69,226.56,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210908100,2.96,226.69,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210908599,2.96,226.69,226.56,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210909300,2.2053,226.68,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210909604,2.96,226.69,226.56,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210910803,2.96,226.74,226.6,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210911103,2.96,226.75,226.6,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210911295,2.96,226.75,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210911497,2.96,226.75,226.6,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210911700,2.96,226.75,226.64,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210911904,2.96,226.75,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733210912100,19.75753551,226.86,226.64,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210912299,2.96,226.85,226.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210912701,19.75753551,226.82,226.61,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1733210913001,19.75753551,226.78,226.61,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1733210913204,19.75753551,226.74,226.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733210913399,19.75753551,226.74,226.52,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210913599,2.96,226.77,226.53,1.10357867]
["bitfinex-derivatives","SOLF0:USTF0",1733210913600,19.75753551,226.7,226.53,1.10357867]
["bitfinex-derivatives","SOLF0:USTF0",1733210913804,2.96,226.69,226.52,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210914402,2.96,226.69,226.4,0.1346791]
["bitfinex-derivatives","SOLF0:USTF0",1733210914403,2.96,226.69,226.47,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210915208,19.75753551,226.66,226.51,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733210915500,2.206,226.6,226.51,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733210915705,5.166,226.6,226.51,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733210915905,2.96,226.6,226.51,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733210916605,2.96,226.6,226.51,21.02333551]
["bitfinex-derivatives","SOLF0:USTF0",1733210917000,4.0094,226.73,226.55,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210917202,2.96,226.72,226.55,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210917608,2.2051,226.7,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210917810,2.2051,226.7,226.55,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210917811,2.96,226.71,226.56,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1733210918808,2.96,226.71,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210919104,2.96,226.71,226.56,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1733210920407,19.75753551,226.7,226.56,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1733210921709,2.2056,226.65,226.59,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210921906,2.96,226.64,226.56,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1733210922107,4.0094,226.73,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210922108,2.96,226.68,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210922808,5.1653,226.68,226.59,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210923010,2.96,226.68,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210923708,2.2057,226.63,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210924310,2.2057,226.64,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210924506,2.96,226.68,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210924703,2.96,226.68,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210925206,2.2053,226.67,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210925406,2.96,226.7,226.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210925813,2.96,226.7,226.58,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210926106,4.3341,226.73,226.58,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210926315,2.96,226.73,226.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210927006,2.2049,226.72,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210927409,2.96,226.73,226.61,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733210927612,2.2051,226.7,226.61,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210927914,2.96,226.73,226.61,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210928112,2.2052,226.69,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210928408,2.96,226.73,226.61,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210928616,2.2054,226.67,226.61,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733210928811,2.96,226.67,226.54,22.71753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210929311,2.2056,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210929715,2.2055,226.66,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210930014,2.2055,226.66,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210930213,2.96,226.67,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210930214,2.2056,226.65,226.59,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210930513,2.2056,226.65,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210930912,5.1654,226.67,226.61,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210931212,2.96,226.67,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210931614,2.2055,226.66,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210931914,2.96,226.67,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210932107,2.2055,226.65,226.6,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210932810,19.75753551,226.74,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210933011,2.96,226.7,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210933315,2.96,226.7,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210933519,2.2052,226.69,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210934108,2.96,226.7,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210934306,2.2054,226.66,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210934609,2.96,226.7,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210935319,2.2054,226.67,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733210935511,2.96,226.7,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210935912,2.2053,226.68,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210936113,2.96,226.7,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210936313,19.75753551,226.74,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210936508,2.96,226.73,226.66,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210936715,65.7717265,226.76,226.58,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210936917,2.2047,226.74,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733210937518,2.96,226.75,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733210938318,2.96,226.75,226.58,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210938519,2.2053,226.68,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210938719,2.96,226.69,226.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210938912,2.96,226.68,226.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210939218,2.96,226.67,226.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210940017,2.2056,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210940321,2.96,226.67,226.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210941817,2.96,226.67,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210942724,2.2057,226.64,226.54,19.75753551]
["bitfinex-derivatives","SOLF0:USTF0",1733210943419,2.2057,226.63,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733210944020,2.2057,226.64,226.58,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210944325,2.96,226.67,226.58,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210945221,2.2055,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210945420,2.96,226.67,226.55,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210945719,2.96,226.67,226.53,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210946120,2.2059,226.61,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733210946316,15.30484827,226.67,226.53,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210946527,12.34484827,226.64,226.53,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733210946714,2.206,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733210946915,2.96,226.67,226.55,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210947420,2.6758,226.77,226.55,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210947421,12.34484827,226.78,226.61,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210947723,12.34484827,226.78,226.64,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210947724,2.96,226.77,226.64,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210947919,2.96,226.77,226.66,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733210948522,2.96,226.77,226.62,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733210948819,2.96,226.77,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210949122,2.205,226.71,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733210951119,12.34484827,226.72,226.62,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733210951424,2.96,226.71,226.58,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210952021,2.2052,226.7,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733210952222,2.96,226.71,226.62,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210952826,2.96,226.71,226.62,14.55064827]
["bitfinex-derivatives","SOLF0:USTF0",1733210953218,2.2053,226.68,226.62,14.55064827]
["bitfinex-derivatives","SOLF0:USTF0",1733210953415,2.96,226.71,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733210953618,2.96,226.71,226.59,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210954123,2.96,226.71,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733210954822,2.2042,226.8,226.68,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210955123,12.34484827,226.87,226.71,12.34484827]
["bitfinex-derivatives","SOLF0:USTF0",1733210955320,2.204,226.81,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210955918,19.72323106,226.89,226.69,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210956127,2.96,226.88,226.69,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210956424,2.96,226.88,226.73,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210956627,65.73241031,226.91,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210956628,2.2038,226.84,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210956818,2.96,226.85,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210957021,2.96,226.85,226.69,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210957420,2.96,226.85,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210957624,2.96,226.85,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733210957820,2.96,226.85,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210958624,2.2038,226.83,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210958819,2.96,226.85,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210959225,5.1637,226.85,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210959419,2.96,226.85,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733210959732,2.96,226.85,226.73,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210960025,2.2038,226.84,226.73,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210960825,2.2041,226.81,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210961026,2.96,226.85,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210961532,2.2038,226.83,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210961832,2.2038,226.83,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210962020,2.2038,226.83,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210962925,2.204,226.82,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733210963120,2.96,226.85,226.69,21.00563106]
["bitfinex-derivatives","SOLF0:USTF0",1733210963322,22.68323106,226.85,226.69,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733210963521,2.2046,226.76,226.69,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1733210963727,2.96,226.77,226.63,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733210963929,2.96,226.77,226.63,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733210963930,2.96,226.76,226.63,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733210964126,2.2051,226.71,226.63,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1733210964327,2.96,226.7,226.61,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733210964529,2.96,226.7,226.57,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733210964835,2.2057,226.64,226.58,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733210965228,2.2057,226.64,226.57,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733210965528,2.206,226.61,226.54,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733210965925,2.2061,226.6,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733210966930,2.96,226.62,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210966931,2.2064,226.57,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733210967128,2.2064,226.57,226.48,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733210968036,2.2065,226.56,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733210968237,2.96,226.56,226.29,0.13536349]
["bitfinex-derivatives","SOLF0:USTF0",1733210968427,2.2067,226.54,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210968826,2.96,226.56,226.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210969029,2.2066,226.55,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733210969233,2.2066,226.55,226.42,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210969633,2.2066,226.55,226.42,23.66233106]
["bitfinex-derivatives","SOLF0:USTF0",1733210970029,2.2066,226.55,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733210970533,2.2066,226.55,226.42,23.66233106]
["bitfinex-derivatives","SOLF0:USTF0",1733210970534,2.96,226.56,226.42,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733210970743,22.68323106,226.56,226.34,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210970934,2.2076,226.44,226.3,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733210971131,2.2076,226.44,226.31,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210972042,2.2076,226.44,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210973836,1.3971,226.51,226.31,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210974132,2.96,226.5,226.21,1.10498182]
["bitfinex-derivatives","SOLF0:USTF0",1733210974342,2.2082,226.38,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733210974531,2.96,226.37,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733210974729,2.2082,226.38,226.23,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210974933,1.3971,226.51,226.27,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210975136,1.3971,226.51,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210975137,2.96,226.5,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210975539,2.2075,226.46,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733210975740,2.96,226.5,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210976036,2.96,226.5,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733210976333,2.96,226.56,226.39,22.68323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210976534,2.96,226.56,226.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733210976942,22.68323106,226.56,226.35,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210977137,22.68323106,226.56,226.35,22.68323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210977338,22.68323106,226.56,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210977339,2.2074,226.46,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210977732,2.2074,226.46,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210977733,2.96,226.49,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210978338,2.96,226.49,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210978339,2.2077,226.43,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210978741,2.96,226.49,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210978941,2.96,226.49,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210979142,19.72323106,226.48,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210979544,2.2078,226.43,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210979740,2.96,226.42,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210980941,5.1678,226.42,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733210981540,2.96,226.42,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210981842,2.96,226.42,226.32,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1733210982944,2.208,226.4,226.32,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1733210983142,2.96,226.42,226.32,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733210983346,2.96,226.42,226.16,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210983347,2.96,226.42,226.08,0.13425231]
["bitfinex-derivatives","SOLF0:USTF0",1733210983549,2.2085,226.35,226.22,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210983746,2.96,226.42,226.22,19.72323106]
["bitfinex-derivatives","SOLF0:USTF0",1733210983946,2.96,226.42,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733210984344,2.96,226.42,226.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210984649,2.2084,226.37,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733210985952,2.96,226.42,226.28,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733210986246,2.94,226.42,226.28,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733210986454,2.94,226.42,226.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733210987346,2.94,226.42,226.29,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733210987649,2.94,226.42,226.32,12.36971357]
["bitfinex-derivatives","SOLF0:USTF0",1733210987846,2.94,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210988243,12.36971357,226.47,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210988448,5.1475,226.46,226.32,12.36971357]
["bitfinex-derivatives","SOLF0:USTF0",1733210988651,5.1475,226.46,226.29,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1733210988652,2.94,226.46,226.35,12.36971357]
["bitfinex-derivatives","SOLF0:USTF0",1733210988852,12.36971357,226.5,226.35,12.36971357]
["bitfinex-derivatives","SOLF0:USTF0",1733210988853,2.94,226.49,226.35,12.36971357]
["bitfinex-derivatives","SOLF0:USTF0",1733210989252,2.2074,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733210989752,2.94,226.49,226.31,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210991349,19.78835813,226.47,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210991954,2.2077,226.43,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733210992457,19.78835813,226.47,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210993460,19.78835813,226.47,226.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733210993657,19.78835813,226.43,226.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733210993857,2.2082,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733210994050,2.94,226.42,226.29,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1733210994959,2.2081,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733210995256,2.94,226.42,226.31,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210995656,19.78835813,226.49,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210995856,2.94,226.48,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210996250,19.78835813,226.49,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210996451,2.94,226.51,226.35,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210996850,2.2072,226.48,226.35,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210997051,19.78835813,226.53,226.35,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210997256,2.94,226.52,226.35,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210997458,2.94,226.52,226.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733210997459,65.8303333,226.54,226.39,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210997664,4.2493,226.56,226.4,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1733210997859,2.94,226.56,226.43,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210998358,21.09955813,226.65,226.43,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210998558,2.94,226.64,226.43,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733210998955,5.1457,226.64,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733210999153,2.94,226.64,226.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211000058,2.94,226.64,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211000254,2.94,226.64,226.47,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211000453,1.3112,226.65,226.51,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211000663,5.1454,226.67,226.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211001066,2.94,226.67,226.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211001460,2.94,226.71,226.55,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211001855,22.72835813,226.71,226.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211002059,19.78835813,226.67,226.45,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211002257,2.206,226.61,226.45,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211002459,2.94,226.61,226.49,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211002660,2.94,226.66,226.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733211002862,2.2056,226.65,226.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733211003062,2.94,226.66,226.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733211003862,2.94,226.69,226.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733211004064,2.94,226.69,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733211004363,2.94,226.69,226.57,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211004568,2.2053,226.68,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733211004863,2.94,226.69,226.56,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733211005065,2.94,226.69,226.57,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211005261,2.94,226.69,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211005763,2.94,226.69,226.57,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211006165,68.71400346,226.74,226.57,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211006662,2.94,226.8,226.61,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211006868,2.94,226.8,226.65,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211007065,19.78835813,226.83,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733211007362,2.94,226.85,226.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211007569,2.94,226.85,226.69,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211007863,2.94,226.85,226.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211007864,2.94,226.89,226.73,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211008065,2.94,226.89,226.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211008266,5.1432,226.89,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733211008469,2.94,226.89,226.68,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211008661,2.94,226.89,226.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211008868,2.204,226.81,226.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211009168,2.94,226.81,226.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211009366,2.2044,226.77,226.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211009564,19.78835813,226.8,226.64,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1733211009761,2.94,226.81,226.58,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733211009762,19.78835813,226.76,226.58,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733211010060,2.94,226.75,226.58,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733211010265,2.94,226.75,226.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1733211011665,2.2049,226.72,226.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1733211011867,19.78835813,226.73,226.58,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211012267,2.94,226.75,226.58,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211012763,2.2051,226.7,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211012965,2.94,226.75,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211013365,2.94,226.77,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733211013570,2.94,226.77,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211013773,22.72835813,226.77,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211013964,22.72835813,226.77,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733211014165,22.72835813,226.77,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211014371,2.2054,226.67,226.59,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1733211014566,2.2054,226.67,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211014771,2.94,226.69,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211014967,2.94,226.69,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211015167,0.6021,226.8,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211015168,2.94,226.74,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211015370,2.94,226.76,226.6,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211015870,2.94,226.76,226.64,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211016875,2.94,226.79,226.64,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211017877,2.94,226.79,226.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211018371,2.94,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733211018770,2.94,226.79,226.68,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211018971,2.94,226.79,226.69,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1733211019770,2.94,226.79,226.69,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733211019965,19.78835813,226.77,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211020371,19.78835813,226.73,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211020571,19.78835813,226.69,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211020772,2.94,226.68,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211021172,2.206,226.61,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211021376,2.94,226.6,226.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1733211021673,2.2064,226.57,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211022085,2.94,226.6,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211022474,2.2062,226.59,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211022669,2.94,226.6,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211022878,5.1461,226.6,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211023078,2.94,226.6,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211023277,2.94,226.6,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211023480,2.3863,226.6,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211023775,2.3863,226.6,226.46,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733211024575,2.3863,226.6,226.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733211024780,19.78835813,226.57,226.41,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733211024978,19.78835813,226.53,226.4,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733211025279,2.207,226.5,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733211025581,2.94,226.52,226.42,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733211025985,2.2071,226.49,226.42,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1733211026277,2.94,226.52,226.42,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733211026474,2.94,226.52,226.4,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733211026679,2.94,226.52,226.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733211027084,2.2072,226.48,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211027378,2.94,226.52,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211027580,2.94,226.52,226.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733211027781,2.2075,226.46,226.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733211027981,2.94,226.45,226.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733211029080,2.94,226.45,226.35,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1733211029785,2.94,226.45,226.26,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211029981,22.72835813,226.45,226.26,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211030978,19.78835813,226.49,226.26,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211031174,19.78835813,226.49,226.23,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733211031175,2.2074,226.46,226.3,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211031383,2.94,226.48,226.3,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211032779,2.2073,226.47,226.3,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211033389,2.94,226.48,226.3,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211034090,2.2078,226.43,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733211034390,2.94,226.42,226.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211034577,2.94,226.41,226.26,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211035787,22.72835813,226.41,226.23,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733211036286,2.94,226.4,226.25,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211036683,2.94,226.4,226.25,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211037388,5.148,226.4,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733211037586,2.94,226.4,226.29,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211038080,2.94,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733211038893,2.94,226.4,226.29,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211039097,2.94,226.4,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733211039395,2.94,226.4,226.29,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211039794,19.78835813,226.49,226.29,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211039994,19.78835813,226.53,226.37,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211040298,19.78835813,226.53,226.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211040299,2.94,226.52,226.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211040497,2.2076,226.44,226.33,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211041000,2.2077,226.43,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211041200,2.94,226.45,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211041696,5.1474,226.47,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211042197,2.2074,226.46,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211042401,2.94,226.47,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211043192,2.2077,226.43,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733211043402,19.78835813,226.45,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211043902,2.208,226.41,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733211044102,2.94,226.41,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211044595,19.78835813,226.49,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211044807,2.94,226.48,226.34,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733211045002,2.94,226.47,226.34,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733211045198,5.1473,226.48,226.34,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733211045393,2.94,226.48,226.34,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733211046297,2.94,226.48,226.35,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733211046494,2.94,226.48,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733211046702,2.94,226.48,226.35,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733211047398,2.94,226.48,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733211047399,2.2076,226.44,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733211047601,2.94,226.48,226.35,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733211048201,2.2076,226.45,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733211048404,2.94,226.48,226.35,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733211048601,2.2076,226.45,226.35,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733211048797,19.78835813,226.45,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733211049107,19.78835813,226.45,226.27,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211049303,19.78835813,226.45,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211049496,2.2081,226.39,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211049803,2.94,226.38,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211050096,2.94,226.38,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733211051197,2.94,226.38,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733211052009,2.94,226.38,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733211052301,2.94,226.38,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211052702,2.2083,226.37,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733211052905,2.94,226.38,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211053609,19.78835813,226.45,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211053803,1.3156,226.47,226.28,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733211054001,2.94,226.44,226.31,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211054202,2.94,226.44,226.31,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211054406,5.1474,226.47,226.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211054806,2.2074,226.47,226.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211055110,2.94,226.48,226.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211055804,2.94,226.52,226.37,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211056105,22.72835813,226.57,226.4,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211056303,2.2066,226.55,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211056509,22.72835813,226.57,226.4,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211056709,2.94,226.57,226.4,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211057010,45.96,226.64,226.44,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211057201,2.94,226.63,226.48,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211058308,2.94,226.66,226.48,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211058606,2.94,226.66,226.58,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733211058807,2.94,226.66,226.52,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211059009,2.94,226.66,226.6,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211059308,2.94,226.69,226.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211059505,2.94,226.69,226.57,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733211059705,2.94,226.69,226.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211060107,2.2048,226.73,226.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733211060302,2.94,226.79,226.6,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211060507,2.94,226.79,226.64,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211060809,2.94,226.79,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733211061008,2.94,226.79,226.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211061409,2.94,226.79,226.68,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211061613,19.78835813,226.87,226.68,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211061614,2.94,226.84,226.68,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211061802,2.2039,226.83,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733211062005,2.94,226.84,226.72,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733211062211,19.78835813,226.83,226.72,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733211062407,19.78835813,226.83,226.61,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733211062709,2.94,226.84,226.61,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733211062710,19.78835813,226.79,226.61,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733211062905,19.78835813,226.75,226.61,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733211063106,2.94,226.74,226.61,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733211063906,2.94,226.74,226.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211064110,2.94,226.74,226.57,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211064313,2.94,226.74,226.61,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211064510,2.94,226.74,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733211064706,2.94,226.74,226.57,22.72835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211064914,2.94,226.74,226.55,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733211065110,1.3725,226.78,226.57,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211065315,1.3725,226.78,226.55,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211065316,19.78835813,226.82,226.61,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211065504,2.94,226.81,226.65,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211065709,2.94,226.81,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733211066209,2.94,226.81,226.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733211066515,2.94,226.81,226.69,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211066717,2.94,226.81,226.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733211066914,2.94,226.81,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733211067211,2.94,226.85,226.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733211068014,2.2037,226.84,226.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733211068410,5.1437,226.85,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733211068616,2.94,226.87,226.7,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733211068811,1.3132,226.92,226.73,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211069012,70.87287343,226.93,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733211069217,70.87287343,226.93,226.77,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211069715,2.2032,226.9,226.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733211069912,68.66997343,226.93,226.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733211070115,68.66997343,226.93,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733211070521,68.66997343,226.93,226.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733211070915,2.94,226.93,226.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733211071115,2.92,226.97,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733211071313,2.2024,226.98,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733211071620,19.78835813,227.15,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211071621,2.92,227.02,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211071821,2.92,227.02,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733211072123,2.92,227.02,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211072318,2.2022,227.0,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211072519,2.92,227.02,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211072718,2.2022,227.0,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733211072915,2.92,227.02,226.85,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211073116,1.3689,227.1,226.89,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211073315,2.2017,227.05,226.89,22.70835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211073515,2.92,227.07,226.93,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211074622,2.92,227.07,226.94,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733211074924,2.2017,227.05,226.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733211075322,2.2019,227.03,226.94,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1733211075517,2.92,227.07,226.94,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1733211075719,2.92,227.07,226.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733211076721,2.2016,227.06,226.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733211077220,2.92,227.07,226.99,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733211077725,2.92,227.07,226.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733211077726,2.92,227.07,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211078129,19.78835813,227.16,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211078322,2.92,227.15,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211079024,2.2012,227.1,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211079324,2.92,227.14,227.01,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211079523,2.92,227.15,227.01,22.70835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211079723,2.92,227.18,227.05,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211080529,2.92,227.18,227.01,22.70835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211081229,19.78835813,227.16,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211081621,19.78835813,227.16,226.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211081622,19.78835813,227.12,226.95,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733211081824,2.92,227.11,226.95,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733211082024,2.92,227.11,226.94,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733211082526,19.78835813,227.16,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211082726,2.92,227.15,226.97,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211082920,2.92,227.15,226.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211083125,2.201,227.13,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733211083319,1.3068,227.2,227.01,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211083526,2.92,227.19,227.05,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211084132,2.92,227.21,227.09,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211084329,2.2003,227.19,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733211084531,2.92,227.21,227.09,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211084831,2.92,227.21,227.06,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733211085032,19.78835813,227.28,227.06,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733211085232,2.92,227.29,227.13,19.78835813]
["bitfinex-derivatives","SOLF0:USTF0",1733211085630,2.92,227.29,227.14,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211086028,1.3599,227.33,227.18,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211086235,2.92,227.36,227.18,34.84900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211086532,2.92,227.36,227.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211086835,2.92,227.36,227.22,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211087833,2.199,227.33,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733211089628,2.199,227.33,227.22,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211089629,2.1986,227.37,227.22,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211089831,2.1986,227.37,227.26,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211090236,2.1988,227.36,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733211090432,160.67142302,227.42,227.26,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211090636,2.92,227.41,227.26,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211090836,2.92,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733211091837,5.1184,227.41,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733211092044,2.92,227.41,227.26,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211092437,2.1985,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733211092632,2.92,227.41,227.26,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211092838,2.1995,227.29,227.22,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211093436,2.92,227.34,227.22,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211093642,2.1994,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733211093838,2.92,227.34,227.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211094540,2.1995,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733211094743,2.92,227.34,227.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211095042,2.1999,227.25,227.18,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211095238,2.92,227.28,227.14,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211095441,2.92,227.27,227.14,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211095642,2.92,227.26,227.14,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211095842,2.92,227.28,227.18,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211096141,33.23130277,227.37,227.18,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211096142,2.92,227.29,227.18,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211097042,2.92,227.29,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733211097540,2.92,227.29,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733211097743,2.92,227.29,227.14,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211098342,31.92900277,227.28,227.1,34.84900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211098541,31.92900277,227.28,227.05,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1733211099255,31.92900277,227.24,227.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733211099542,31.92900277,227.2,227.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733211099736,2.2012,227.11,227.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733211100244,2.2016,227.07,227.0,33.21210277]
["bitfinex-derivatives","SOLF0:USTF0",1733211100441,2.92,227.14,226.96,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211100636,2.92,227.14,227.0,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211100841,31.92900277,227.2,226.95,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733211101044,2.92,227.19,227.04,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211101446,2.92,227.19,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733211101949,2.2009,227.14,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733211102347,2.92,227.19,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733211102847,2.92,227.19,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733211103446,31.92900277,227.17,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733211103741,31.92900277,227.09,226.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733211103947,2.92,227.08,226.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1733211104245,2.92,227.08,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733211104440,2.92,227.08,226.94,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733211104745,2.202,227.04,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733211104943,2.92,227.08,226.92,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211105339,2.2021,227.02,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733211105546,2.92,227.01,226.92,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211105739,2.92,227.0,226.88,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211105945,2.92,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733211106147,2.92,226.98,226.88,31.92900277]
["bitfinex-derivatives","SOLF0:USTF0",1733211106340,2.92,226.98,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733211106543,2.92,226.98,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211107544,2.92,226.98,226.87,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211108340,2.92,226.98,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211108945,19.6955862,227.07,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211109151,2.92,227.06,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211109346,2.2022,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733211109545,2.92,227.05,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733211109852,2.2023,227.0,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733211110061,2.92,227.05,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733211110348,2.92,227.05,226.85,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733211110349,19.6955862,227.03,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211110548,19.6955862,227.03,226.85,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733211110744,2.92,227.05,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211110945,2.2024,226.99,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211111140,2.92,227.05,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211111645,2.92,227.05,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733211112041,2.92,227.05,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211112244,2.92,227.05,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733211112442,2.92,227.05,226.86,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211112644,2.2023,227.0,226.9,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211112851,2.92,226.99,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733211113156,2.2032,226.91,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211113354,2.92,226.98,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211113645,2.2028,226.95,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211113848,2.92,226.98,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733211114047,2.92,226.98,226.85,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733211114447,2.92,226.98,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733211114850,2.2032,226.91,226.85,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733211115152,2.92,226.92,226.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211115348,2.92,226.91,226.8,1.10268969]
["bitfinex-derivatives","SOLF0:USTF0",1733211115551,2.92,226.91,226.81,1.10268969]
["bitfinex-derivatives","SOLF0:USTF0",1733211115752,2.2034,226.88,226.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211115945,2.92,226.91,226.8,1.10273553]
["bitfinex-derivatives","SOLF0:USTF0",1733211116150,2.92,226.91,226.82,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211116650,2.92,226.91,226.79,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733211116848,2.92,226.91,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211117252,2.2034,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733211117454,2.92,226.91,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211117954,2.92,226.91,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733211118150,2.92,226.91,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211118352,2.2034,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733211118546,2.2034,226.88,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211118749,2.92,226.91,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211118946,2.2035,226.87,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211119145,2.92,226.91,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733211119343,2.92,226.91,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211119941,2.2034,226.88,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211120549,2.2037,226.86,226.79,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733211120956,2.92,226.85,226.78,0.18875]
["bitfinex-derivatives","SOLF0:USTF0",1733211121248,2.92,226.84,226.78,0.18875]
["bitfinex-derivatives","SOLF0:USTF0",1733211121449,22.6155862,226.83,226.78,0.18875]
["bitfinex-derivatives","SOLF0:USTF0",1733211121655,19.6955862,226.79,226.67,1.10291734]
["bitfinex-derivatives","SOLF0:USTF0",1733211121849,2.92,226.78,226.66,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1733211122045,2.2047,226.75,226.67,1.10295274]
["bitfinex-derivatives","SOLF0:USTF0",1733211122354,2.92,226.78,226.66,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1733211122549,2.92,226.77,226.66,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1733211122850,2.92,226.78,226.66,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1733211123750,19.6955862,226.75,226.55,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211124258,19.6955862,226.75,226.54,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1733211124259,2.92,226.74,226.59,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211124554,2.92,226.74,226.63,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211124754,2.92,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733211124950,19.6955862,226.87,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211125248,2.92,226.86,226.71,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211125448,2.92,226.86,226.75,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211125852,2.92,226.86,226.71,22.6155862]
["bitfinex-derivatives","SOLF0:USTF0",1733211127459,2.92,226.86,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211129149,2.2043,226.8,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211129848,2.92,226.86,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211130250,19.6955862,226.91,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211130251,2.92,226.85,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211130451,2.92,226.84,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211130653,2.92,226.83,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211130855,2.92,226.82,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211131057,2.92,226.81,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211131450,2.2044,226.78,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211131650,2.92,226.81,226.73,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733211131856,2.92,226.81,226.68,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1733211132254,22.6155862,226.81,226.64,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211132453,1.1809,226.8,226.64,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211132655,19.6955862,226.77,226.64,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211133253,19.6955862,226.77,226.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733211133254,2.2049,226.74,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211133459,2.92,226.73,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211133654,2.92,226.73,226.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733211134359,2.92,226.73,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211134653,2.92,226.73,226.57,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733211134858,2.92,226.73,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211134859,2.2056,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211135560,2.2058,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733211135750,19.6955862,226.65,226.5,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211136462,19.6955862,226.61,226.5,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211136654,2.92,226.6,226.5,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733211136860,2.2067,226.55,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733211137060,19.6955862,226.61,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733211137061,2.92,226.54,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733211137256,2.92,226.54,226.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733211137555,2.2069,226.53,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211137765,2.92,226.54,226.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733211138453,5.1268,226.54,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733211139063,2.2069,226.53,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211139250,2.2069,226.53,226.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733211139863,2.92,226.54,226.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733211140457,2.2072,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733211140653,2.92,226.54,226.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733211141362,2.92,226.54,226.42,21.0663862]
["bitfinex-derivatives","SOLF0:USTF0",1733211141757,2.92,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733211141959,2.92,226.54,226.42,21.0663862]
["bitfinex-derivatives","SOLF0:USTF0",1733211142260,2.92,226.53,226.42,21.0663862]
["bitfinex-derivatives","SOLF0:USTF0",1733211142558,2.92,226.53,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733211142757,2.92,226.53,226.42,21.0663862]
["bitfinex-derivatives","SOLF0:USTF0",1733211143261,2.92,226.57,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211143464,19.6955862,226.64,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211143465,2.92,226.58,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211143661,5.1265,226.57,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211143864,2.92,226.56,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211144057,2.92,226.57,226.42,23.9863862]
["bitfinex-derivatives","SOLF0:USTF0",1733211144259,2.92,226.57,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211144460,2.92,226.57,226.42,23.9863862]
["bitfinex-derivatives","SOLF0:USTF0",1733211144663,2.92,226.57,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211144863,2.92,226.61,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211145063,2.92,226.62,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211145361,2.92,226.66,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211145560,2.92,226.67,226.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211145759,19.6955862,226.77,226.54,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211145963,2.92,226.72,226.58,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211146160,2.2049,226.74,226.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211146468,2.2049,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733211146667,2.92,226.76,226.62,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211146861,2.92,226.79,226.62,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211147560,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733211147760,2.2049,226.73,226.62,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211148072,2.205,226.72,226.62,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211148368,2.92,226.73,226.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733211148570,2.2051,226.71,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733211148862,2.2051,226.71,226.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733211148863,2.92,226.72,226.59,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733211149266,2.2053,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733211149666,2.2054,226.69,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211149866,2.92,226.72,226.59,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733211151367,2.92,226.72,226.54,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211151568,2.92,226.72,226.55,2.86998098]
["bitfinex-derivatives","SOLF0:USTF0",1733211151769,2.92,226.72,226.56,1.10383884]
["bitfinex-derivatives","SOLF0:USTF0",1733211151963,2.92,226.72,226.57,1.10383884]
["bitfinex-derivatives","SOLF0:USTF0",1733211152165,2.92,226.72,226.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733211152477,2.2054,226.68,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733211152774,19.6955862,226.7,226.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733211152965,19.6955862,226.66,226.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733211153266,19.6955862,226.66,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211153267,2.2065,226.57,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211153473,2.2065,226.57,226.47,6.81954006]
["bitfinex-derivatives","SOLF0:USTF0",1733211153666,2.2065,226.57,226.48,1.10416925]
["bitfinex-derivatives","SOLF0:USTF0",1733211153867,2.2065,226.57,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211154066,2.2065,226.57,226.48,1.10433481]
["bitfinex-derivatives","SOLF0:USTF0",1733211154263,5.1263,226.59,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733211154473,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211154671,2.92,226.59,226.48,1.10430562]
["bitfinex-derivatives","SOLF0:USTF0",1733211154877,2.92,226.59,226.49,1.10430562]
["bitfinex-derivatives","SOLF0:USTF0",1733211155070,5.1263,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211155275,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211155475,2.92,226.59,226.48,2.87084617]
["bitfinex-derivatives","SOLF0:USTF0",1733211155672,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211155673,2.92,226.59,226.49,1.1041716]
["bitfinex-derivatives","SOLF0:USTF0",1733211155880,2.92,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211156077,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211156478,2.2065,226.57,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211156678,2.2065,226.57,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211156877,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211157181,2.2064,226.58,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733211157382,2.92,226.59,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211157975,2.92,226.59,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211158277,22.1155862,226.71,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211158483,2.2059,226.63,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733211158782,2.92,226.63,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211159180,2.2061,226.61,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733211159377,2.92,226.63,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733211159879,2.92,226.63,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211161881,22.6155862,226.63,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211162580,22.6155862,226.63,226.47,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733211162880,22.6155862,226.63,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211163179,22.6155862,226.63,226.47,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733211163376,22.6155862,226.63,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211163683,2.92,226.63,226.47,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733211163881,2.92,226.63,226.47,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1733211164088,2.206,226.62,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211164276,2.92,226.63,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211164680,2.92,226.63,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733211164881,2.92,226.63,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211165284,2.92,226.63,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211165285,2.2064,226.58,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733211165484,2.2064,226.58,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211165783,2.92,226.63,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211165978,2.2062,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733211166280,2.92,226.62,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211166486,22.1155862,226.71,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211166782,2.92,226.7,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211166983,2.2056,226.66,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211167183,2.92,226.7,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211167585,2.2056,226.66,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733211167788,22.1155862,226.71,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211168084,2.92,226.7,226.5,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211168280,22.1155862,226.71,226.54,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211168481,2.92,226.7,226.54,22.6155862]
["bitfinex-derivatives","SOLF0:USTF0",1733211169086,2.2057,226.65,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211169279,2.92,226.7,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211170284,2.2059,226.63,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211170888,20.9923862,226.71,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211171082,2.92,226.7,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211171287,2.92,226.7,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211171486,2.2056,226.66,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211171887,2.92,226.7,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211172090,2.92,226.7,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211172489,2.92,226.7,226.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211172686,19.6955862,226.75,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211172889,6.65563258,226.81,226.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733211172890,1.3938,226.8,226.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733211173088,2.2049,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733211173391,2.92,226.76,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733211173591,2.92,226.76,226.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733211173790,2.2054,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733211173989,2.92,226.7,226.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733211175088,2.2055,226.67,226.62,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1733211175289,2.92,226.7,226.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733211175492,2.92,226.7,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211176195,2.92,226.7,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733211177096,2.92,226.7,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211177097,2.2055,226.67,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733211177395,2.92,226.72,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211177596,2.2053,226.7,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211177893,2.92,226.72,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211178088,2.2053,226.69,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211178294,2.92,226.72,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211178995,2.92,226.72,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211178996,2.2054,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211179192,2.92,226.72,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211179891,2.92,226.72,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211180287,1.3938,226.8,226.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733211180288,1.3938,226.8,226.61,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211180491,2.92,226.79,226.61,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211180689,19.6955862,226.78,226.57,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211180992,2.2053,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733211181195,1.3938,226.8,226.61,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211181196,2.92,226.72,226.61,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211181398,2.92,226.76,226.61,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211181694,2.92,226.76,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733211182000,2.92,226.8,226.65,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211182298,3.10053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211182689,2.204,226.82,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733211183198,3.10053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211183703,0.18053,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733211183892,0.18053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211184294,0.18053,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733211184694,2.2039,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733211184894,2.2039,226.83,226.65,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733211184895,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211185304,0.18053,226.84,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733211185495,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211185890,0.18053,226.84,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733211186096,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211186293,0.18053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211187195,2.38443,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211187401,0.18053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211187700,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211187896,2.2043,226.79,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211188500,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211188893,0.18053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211189194,2.38443,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211189400,0.18053,226.84,226.73,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211189598,2.2042,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733211189797,0.18053,226.84,226.69,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211190102,0.18053,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733211190302,0.18053,226.84,226.76,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733211190698,2.38443,226.84,226.76,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733211191095,0.18053,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733211191294,0.18053,226.84,226.76,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733211192498,2.3935,226.95,226.77,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211192702,65.71464933,226.99,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733211192896,2.9,226.98,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733211193100,19.6955862,226.97,226.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211193405,2.2039,226.84,226.76,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733211193701,2.9,226.88,226.76,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1733211194001,2.9,226.88,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211194497,2.2045,226.77,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211195100,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733211196305,2.9,226.81,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211196900,2.9,226.81,226.73,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733211197199,2.9,226.84,226.73,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733211197902,2.9,226.84,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211198101,2.2045,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733211198309,2.9,226.84,226.67,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211198499,19.6955862,226.81,226.63,22.5955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211198908,2.25789049,226.8,226.63,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211199402,2.25789049,226.8,226.61,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733211199403,19.6955862,226.81,226.61,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733211199704,1.048,226.76,226.61,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733211199901,2.2051,226.71,226.61,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733211200101,2.9,226.75,226.61,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733211205863,2.206,226.61,226.57,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733211205901,2.9,226.62,226.57,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733211205933,2.9,226.62,226.51,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733211205976,2.2061,226.61,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733211205986,2.9,226.62,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733211206079,2.9,226.62,226.52,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733211208133,2.2063,226.58,226.52,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733211208364,2.9,226.62,226.45,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211208682,19.6955862,226.61,226.41,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211211597,19.6955862,226.61,226.4,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211211620,19.6955862,226.61,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211211641,19.6955862,226.57,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211211650,2.9,226.56,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211211655,2.207,226.52,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733211211661,2.207,226.52,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211211662,2.9,226.56,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211211804,2.2069,226.53,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211212007,2.9,226.56,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211212409,2.2072,226.5,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733211213077,2.2072,226.5,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211213078,2.9,226.56,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211214008,2.2072,226.49,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211214307,2.2072,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733211214362,2.9,226.57,226.42,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217304,2.2066,226.56,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733211217311,2.2066,226.56,226.42,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217312,2.9,226.57,226.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211217317,19.6955862,226.61,226.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211217325,2.2062,226.6,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217334,2.9,226.61,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217347,2.2065,226.56,226.46,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217370,2.9,226.61,226.42,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217371,2.9,226.55,226.42,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211217383,2.9,226.54,226.39,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733211217392,2.9,226.53,226.39,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733211217412,2.2072,226.49,226.39,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733211217425,2.2074,226.47,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211217434,2.2074,226.47,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211217714,2.2073,226.48,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733211218120,2.9,226.53,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211219555,2.2075,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211219707,2.9,226.47,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211219728,2.2076,226.45,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211222562,2.9,226.46,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211222619,2.9,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733211222633,2.9,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733211222670,2.9,226.51,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733211222824,2.2074,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733211223024,2.9,226.51,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211223424,2.2073,226.49,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211223627,2.9,226.51,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211226045,2.9,226.51,226.39,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1733211228956,2.2076,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733211229002,2.9,226.51,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733211229014,2.9,226.51,226.39,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733211229015,19.6955862,226.49,226.3,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211229026,2.9,226.48,226.3,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211229035,2.9,226.48,226.34,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211229046,2.9,226.48,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733211229111,2.2075,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733211229134,2.2075,226.46,226.34,19.6955862]
["bitfinex-derivatives","SOLF0:USTF0",1733211229135,2.9,226.47,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211229432,2.2075,226.46,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211229624,2.2075,226.46,226.35,16.50544458]
["bitfinex-derivatives","SOLF0:USTF0",1733211230025,2.2075,226.46,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733211230627,2.2076,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733211232365,2.2076,226.45,226.35,16.50544458]
["bitfinex-derivatives","SOLF0:USTF0",1733211232366,2.2075,226.46,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733211232379,2.2075,226.46,226.35,16.50544458]
["bitfinex-derivatives","SOLF0:USTF0",1733211232399,2.9,226.47,226.35,16.50544458]
["bitfinex-derivatives","SOLF0:USTF0",1733211232413,2.2078,226.44,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733211232429,0.16013,226.58,226.42,12.36604458]
["bitfinex-derivatives","SOLF0:USTF0",1733211232625,0.16013,226.58,226.46,12.36604458]
["bitfinex-derivatives","SOLF0:USTF0",1733211235304,0.16013,226.58,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733211235324,0.16013,226.58,226.46,12.36604458]
["bitfinex-derivatives","SOLF0:USTF0",1733211235329,12.36604458,226.57,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211235336,2.9,226.56,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211235359,2.2068,226.53,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211235941,2.2069,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733211237032,2.9,226.56,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211237033,12.36604458,226.48,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211237987,2.9,226.47,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211238752,12.36604458,226.45,226.35,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733211238768,12.36604458,226.42,226.35,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733211238784,12.36604458,226.42,226.15,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733211238785,12.36604458,226.39,226.26,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733211238794,2.9,226.38,226.26,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733211238814,2.9,226.38,226.27,1.1049411]
["bitfinex-derivatives","SOLF0:USTF0",1733211238823,2.9,226.38,226.26,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733211238824,12.36604458,226.36,226.26,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733211241696,2.2092,226.29,226.26,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1733211241706,2.2092,226.29,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241707,2.9,226.29,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241730,2.9,226.34,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241739,2.9,226.33,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241748,2.9,226.32,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241802,2.209,226.31,226.26,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1733211241812,2.209,226.31,226.23,3.31463112]
["bitfinex-derivatives","SOLF0:USTF0",1733211241813,2.9,226.32,226.23,1.10493112]
["bitfinex-derivatives","SOLF0:USTF0",1733211241880,19.80942275,226.31,226.23,1.10493112]
["bitfinex-derivatives","SOLF0:USTF0",1733211241980,19.80942275,226.27,226.23,1.10493112]
["bitfinex-derivatives","SOLF0:USTF0",1733211242006,19.80942275,226.27,226.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211242007,2.9,226.26,226.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211243761,2.2098,226.23,226.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211243767,2.9,226.26,226.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211246845,19.80942275,226.23,226.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733211246874,19.80942275,226.19,226.0,0.13431903]
["bitfinex-derivatives","SOLF0:USTF0",1733211246884,2.9,226.18,226.01,4.80060107]
["bitfinex-derivatives","SOLF0:USTF0",1733211246895,2.2105,226.16,226.02,3.03073473]
["bitfinex-derivatives","SOLF0:USTF0",1733211246904,2.9,226.15,226.0,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211246914,5.1105,226.15,226.01,4.79873008]
["bitfinex-derivatives","SOLF0:USTF0",1733211246922,5.1105,226.15,226.02,1.770083]
["bitfinex-derivatives","SOLF0:USTF0",1733211246947,5.1105,226.15,225.96,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211246952,19.80942275,226.19,226.0,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211246967,19.80942275,226.19,225.96,19.94374178]
["bitfinex-derivatives","SOLF0:USTF0",1733211246968,2.9,226.18,226.04,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211246977,2.9,226.17,226.05,1.76994951]
["bitfinex-derivatives","SOLF0:USTF0",1733211247067,2.9,226.16,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211247143,1.4004,226.3,226.08,22.70942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211247144,19.80942275,226.27,226.08,22.70942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211247342,2.9,226.26,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211247537,2.9,226.26,226.12,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211248149,19.80942275,226.23,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211249231,19.80942275,226.18,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211249250,2.9,226.17,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211249271,2.2106,226.14,226.07,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733211249305,2.9,226.17,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211249323,2.2106,226.14,226.07,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1733211249336,2.9,226.17,226.07,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1733211252052,2.9,226.17,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252053,19.80942275,226.14,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252061,2.2108,226.13,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252086,2.49,226.22,226.0,4.79250518]
["bitfinex-derivatives","SOLF0:USTF0",1733211252087,22.70942275,226.18,226.0,4.79250518]
["bitfinex-derivatives","SOLF0:USTF0",1733211252095,22.70942275,226.18,226.01,1.77022271]
["bitfinex-derivatives","SOLF0:USTF0",1733211252107,22.70942275,226.18,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211252127,2.2105,226.15,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252135,22.70942275,226.18,226.0,1.77024319]
["bitfinex-derivatives","SOLF0:USTF0",1733211252143,22.70942275,226.18,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252154,22.70942275,226.18,226.0,1.7702422]
["bitfinex-derivatives","SOLF0:USTF0",1733211252179,22.70942275,226.18,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211252268,2.2106,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211252345,2.9,226.18,226.03,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211252757,2.9,226.18,226.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211254640,2.2103,226.17,226.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211254710,22.70942275,226.18,226.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211254737,2.2105,226.15,226.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211257491,2.2106,226.14,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733211257514,22.70942275,226.18,226.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211257527,22.70942275,226.18,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211257540,22.70942275,226.18,225.99,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1733211257548,19.80942275,226.06,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211257556,5.1115,226.05,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211257563,2.9,226.05,225.99,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211257610,2.9,226.05,225.9,1.10681265]
["bitfinex-derivatives","SOLF0:USTF0",1733211257611,19.80942275,226.02,225.9,1.10681265]
["bitfinex-derivatives","SOLF0:USTF0",1733211257624,19.80942275,225.97,225.83,1.77114184]
["bitfinex-derivatives","SOLF0:USTF0",1733211257636,2.9,225.96,225.8,4.82124973]
["bitfinex-derivatives","SOLF0:USTF0",1733211257726,2.9,225.96,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211257848,2.9,225.96,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211257849,2.2125,225.95,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211258045,2.9,225.96,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211258046,19.80942275,225.93,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211259789,2.9,225.96,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211262512,2.2127,225.93,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211262547,2.2127,225.93,225.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733211262570,2.9,225.96,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211262571,2.2129,225.91,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211262584,2.9,225.9,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211262667,2.9,225.9,225.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733211262855,22.02172275,225.98,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211263054,2.6851,226.02,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211263055,2.9,225.97,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211265790,19.80942275,225.94,225.86,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733211265835,19.80942275,225.94,225.72,19.94324261]
["bitfinex-derivatives","SOLF0:USTF0",1733211265850,19.80942275,225.94,225.72,19.80942275]
["bitfinex-derivatives","SOLF0:USTF0",1733211268672,12.43282429,225.88,225.72,12.43282429]
["bitfinex-derivatives","SOLF0:USTF0",1733211268706,2.9,225.87,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211268761,2.9,225.87,225.78,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733211268762,14.64632429,225.85,225.78,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733211268776,12.43282429,225.85,225.78,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733211268800,2.2136,225.84,225.78,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733211268833,2.2138,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211268839,19.89885592,225.86,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211268847,2.9,225.85,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211268878,2.2137,225.82,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211270844,2.2136,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211270863,2.9,225.85,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211270879,19.89885592,225.86,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211270894,2.6213,225.96,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211270895,19.89885592,225.9,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211270956,2.9,225.92,225.75,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211271152,2.9,225.92,225.74,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733211271153,2.9,225.92,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273861,2.9,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211273881,2.9,225.97,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273902,19.89885592,226.02,225.83,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273917,2.9,226.01,225.83,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273937,5.112,226.01,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211273944,2.9,226.01,225.83,22.79885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273955,19.89885592,225.98,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273964,0.52326,225.97,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211273983,2.2127,225.93,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211274164,2.9,225.92,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211274775,2.9,225.92,225.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211274963,2.213,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211275367,2.9,225.92,225.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211276677,19.89885592,225.95,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211276685,2.9,225.94,225.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211276729,2.9,225.94,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279645,2.2127,225.93,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279667,2.9,225.94,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279701,2.2127,225.93,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279719,2.9,225.94,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279727,5.1126,225.94,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211279740,2.9,225.94,225.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211279860,2.9,225.94,225.78,1.10739267]
["bitfinex-derivatives","SOLF0:USTF0",1733211280167,2.9,225.94,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211280363,2.9,225.94,225.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211280664,0.52326,225.97,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211280870,2.9,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211281070,2.9,225.96,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211281399,2.9,225.96,225.8,2.87928706]
["bitfinex-derivatives","SOLF0:USTF0",1733211281972,2.9,225.96,225.81,2.87911454]
["bitfinex-derivatives","SOLF0:USTF0",1733211282763,2.9,225.96,225.82,2.87911251]
["bitfinex-derivatives","SOLF0:USTF0",1733211282779,2.9,225.96,225.83,1.1074181]
["bitfinex-derivatives","SOLF0:USTF0",1733211282799,2.2126,225.94,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211282823,2.2126,225.94,225.79,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211282828,2.2126,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211282971,2.2126,225.94,225.78,0.13293941]
["bitfinex-derivatives","SOLF0:USTF0",1733211282972,19.89885592,225.95,225.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733211283170,19.89885592,225.95,225.84,1.10736623]
["bitfinex-derivatives","SOLF0:USTF0",1733211285824,2.2128,225.92,225.85,1.10737293]
["bitfinex-derivatives","SOLF0:USTF0",1733211285840,2.9,225.96,225.86,1.10737293]
["bitfinex-derivatives","SOLF0:USTF0",1733211285861,5.1124,225.96,225.83,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733211285873,2.9,225.96,225.84,2.87913517]
["bitfinex-derivatives","SOLF0:USTF0",1733211285885,2.9,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211285895,0.52326,225.97,225.85,1.77170159]
["bitfinex-derivatives","SOLF0:USTF0",1733211285924,0.52326,225.97,225.86,2.87900995]
["bitfinex-derivatives","SOLF0:USTF0",1733211285925,2.9,225.96,225.86,2.87900995]
["bitfinex-derivatives","SOLF0:USTF0",1733211285938,2.9,225.96,225.87,1.10731152]
["bitfinex-derivatives","SOLF0:USTF0",1733211285969,2.9,225.96,225.88,1.10731152]
["bitfinex-derivatives","SOLF0:USTF0",1733211285970,0.52326,225.97,225.89,1.10731152]
["bitfinex-derivatives","SOLF0:USTF0",1733211285972,0.52326,225.97,225.9,1.10731152]
["bitfinex-derivatives","SOLF0:USTF0",1733211285985,2.429,226.15,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211286163,2.9,226.04,225.88,20.03331225]
["bitfinex-derivatives","SOLF0:USTF0",1733211286364,2.9,226.03,225.89,10.75479941]
["bitfinex-derivatives","SOLF0:USTF0",1733211286673,19.89885592,226.09,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211286674,2.9,226.04,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211286870,2.2117,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211288545,2.9,226.04,225.9,0.13445633]
["bitfinex-derivatives","SOLF0:USTF0",1733211288564,2.9,226.04,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211288583,2.9,226.04,225.96,1.10698098]
["bitfinex-derivatives","SOLF0:USTF0",1733211288603,2.9,226.04,225.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211288644,2.9,226.04,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211288645,2.2118,226.02,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211288678,2.9,226.04,225.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211291568,2.9,226.04,225.9,10.77214938]
["bitfinex-derivatives","SOLF0:USTF0",1733211291573,2.9,226.04,225.91,10.77214938]
["bitfinex-derivatives","SOLF0:USTF0",1733211291594,2.9,226.04,225.92,5.91437283]
["bitfinex-derivatives","SOLF0:USTF0",1733211291605,2.9,226.04,225.93,2.87826249]
["bitfinex-derivatives","SOLF0:USTF0",1733211291620,19.89885592,226.01,225.94,1.10702403]
["bitfinex-derivatives","SOLF0:USTF0",1733211291629,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211291635,5.1127,225.93,225.9,1.10725358]
["bitfinex-derivatives","SOLF0:USTF0",1733211291645,2.9,225.93,225.87,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733211291658,2.9,225.93,225.88,1.10741638]
["bitfinex-derivatives","SOLF0:USTF0",1733211291692,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211291705,2.9,225.93,225.87,1.10738503]
["bitfinex-derivatives","SOLF0:USTF0",1733211291714,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211291794,2.9,225.93,225.87,1.10739533]
["bitfinex-derivatives","SOLF0:USTF0",1733211291868,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211293682,2.2129,225.91,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211294325,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211294341,2.2128,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211294352,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211294371,2.213,225.91,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211294475,2.9,225.93,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211297251,2.9,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211297256,2.9,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211297267,2.9,225.95,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211297268,5.1125,225.95,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211297278,2.9,225.95,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211297285,2.2126,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211297307,2.9,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211297317,5.1125,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211297474,2.9,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211298278,2.9,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211298778,2.9,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211299989,2.9,225.95,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211300497,2.9,225.95,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211300517,2.9,225.98,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211300575,2.9,226.02,225.88,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211300584,2.9,226.02,225.89,1.10709078]
["bitfinex-derivatives","SOLF0:USTF0",1733211303576,2.9,226.02,225.88,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303603,2.9,226.02,225.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211303614,2.9,226.02,225.89,1.10705629]
["bitfinex-derivatives","SOLF0:USTF0",1733211303620,2.9,226.02,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211303627,68.87555262,226.05,225.91,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303639,68.87555262,226.05,225.92,1.10704753]
["bitfinex-derivatives","SOLF0:USTF0",1733211303640,65.97555262,226.05,225.92,1.10704753]
["bitfinex-derivatives","SOLF0:USTF0",1733211303663,65.97555262,226.05,225.91,22.79885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303664,19.89885592,226.13,225.95,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303678,2.211,226.1,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211303693,2.9,226.12,225.94,19.89885592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303707,19.89885592,226.05,225.95,1.10675729]
["bitfinex-derivatives","SOLF0:USTF0",1733211303716,19.89885592,226.05,225.86,21.23675592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303717,2.9,226.04,225.86,21.23675592]
["bitfinex-derivatives","SOLF0:USTF0",1733211303727,2.2123,225.97,225.87,5.93825727]
["bitfinex-derivatives","SOLF0:USTF0",1733211303737,2.9,225.98,225.88,5.93825727]
["bitfinex-derivatives","SOLF0:USTF0",1733211303767,2.9,225.97,225.89,1.10677922]
["bitfinex-derivatives","SOLF0:USTF0",1733211303784,2.9,225.97,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211304341,1.334,226.04,225.86,21.23675592]
["bitfinex-derivatives","SOLF0:USTF0",1733211306046,5.1118,226.02,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211306319,5.1118,226.02,225.87,4.00712324]
["bitfinex-derivatives","SOLF0:USTF0",1733211306320,2.9,226.02,225.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211306366,2.9,226.02,225.88,1.10703071]
["bitfinex-derivatives","SOLF0:USTF0",1733211306413,2.9,226.02,225.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211306414,2.2119,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211306445,2.9,226.02,225.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211306473,1.334,226.04,225.89,12.41574873]
["bitfinex-derivatives","SOLF0:USTF0",1733211306474,12.41574873,226.04,225.89,12.41574873]
["bitfinex-derivatives","SOLF0:USTF0",1733211306488,12.41574873,226.04,225.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733211306489,2.9,226.03,225.92,12.41574873]
["bitfinex-derivatives","SOLF0:USTF0",1733211306517,2.9,226.05,225.92,12.41574873]
["bitfinex-derivatives","SOLF0:USTF0",1733211309715,2.9,226.05,225.92,13.80754873]
["bitfinex-derivatives","SOLF0:USTF0",1733211309872,2.2118,226.02,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211309895,12.41574873,226.04,225.92,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733211309909,12.41574873,225.98,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211309920,2.9,225.97,225.86,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733211309942,12.41574873,225.95,225.79,37.49016982]
["bitfinex-derivatives","SOLF0:USTF0",1733211309957,12.41574873,225.92,225.79,34.59016982]
["bitfinex-derivatives","SOLF0:USTF0",1733211309980,2.2131,225.89,225.81,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211309989,2.9,225.91,225.79,34.59016982]
["bitfinex-derivatives","SOLF0:USTF0",1733211310030,2.9,225.91,225.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733211310214,4.209,225.91,225.76,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733211311558,4.209,225.91,225.76,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733211311559,2.2137,225.83,225.76,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1733211311598,2.88,225.84,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211311633,2.2137,225.83,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314543,2.88,225.84,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314633,2.2139,225.81,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314639,2.88,225.84,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314657,5.0936,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211314713,2.88,225.84,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314718,1.309,225.91,225.75,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733211314719,19.88903379,225.94,225.78,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211314736,5.0927,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211314882,2.88,225.93,225.78,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316391,1.3074,226.04,225.82,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316392,2.88,226.0,225.82,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316839,2.88,226.0,225.86,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316862,2.88,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211316892,46.06,226.12,225.9,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316893,2.88,226.05,225.9,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316928,19.88903379,226.1,225.9,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316942,4.4191,226.26,225.94,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211316943,2.88,226.11,225.94,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319795,2.88,226.11,225.98,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319820,2.88,226.11,225.98,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319840,2.88,226.11,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211319877,2.88,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211319882,21.18403379,226.2,225.98,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319896,1.295,226.2,226.06,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319904,2.88,226.23,226.06,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319939,2.88,226.23,226.06,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319946,2.88,226.23,226.02,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319947,19.88903379,226.2,226.02,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211319953,19.88903379,226.16,225.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211319965,2.88,226.15,225.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211319973,19.88903379,226.12,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211320108,22.09993379,226.12,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211320402,2.88,226.15,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211321375,1.3978,226.25,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211321376,19.88903379,226.11,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211321826,2.88,226.1,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211321873,19.88903379,226.15,225.97,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211321895,19.88903379,226.15,225.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1733211321896,2.88,226.14,226.01,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211321936,2.88,226.13,226.01,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211321957,19.88903379,226.19,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211321976,85.81866019,226.23,226.05,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211325490,65.9296264,226.23,226.09,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211325535,46.04,226.36,226.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325536,2.88,226.26,226.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325560,2.88,226.26,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733211325587,2.88,226.26,226.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325597,2.2097,226.24,226.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325725,2.88,226.26,226.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325726,5.0895,226.26,226.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211325750,2.88,226.26,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733211325786,33.78839684,228.11,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211325787,19.88903379,226.35,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211325798,2.88,226.34,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211325808,2.88,226.34,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733211325969,2.88,226.34,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211327638,2.88,226.34,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211327639,19.88903379,226.31,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211327692,2.88,226.34,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211330582,2.88,226.34,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733211330726,1.286,226.35,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733211330732,2.88,226.34,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733211330741,2.88,226.34,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733211330770,2.88,226.34,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211330784,19.88903379,226.32,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211330803,19.88903379,226.32,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733211330809,19.88903379,226.32,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211330826,19.88903379,226.32,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211330855,19.88903379,226.28,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211331352,2.88,226.27,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211332175,2.88,226.27,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211332500,2.88,226.27,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211332563,2.88,226.32,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335395,2.88,226.33,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335438,2.88,226.33,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733211335448,2.88,226.33,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335465,2.88,226.33,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733211335473,2.88,226.33,226.16,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335530,2.88,226.33,226.12,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335624,2.88,226.33,226.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211335704,2.88,226.33,226.12,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211335705,2.88,226.33,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733211337265,19.88903379,226.24,226.1,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733211337297,2.88,226.23,226.1,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733211337320,2.2102,226.19,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211337340,19.88903379,226.2,226.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733211337380,19.88903379,226.2,226.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211337381,19.88903379,226.16,225.84,6.02652149]
["bitfinex-derivatives","SOLF0:USTF0",1733211340111,2.88,226.15,225.95,3.98630726]
["bitfinex-derivatives","SOLF0:USTF0",1733211340149,2.88,226.15,225.97,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733211340177,2.2111,226.09,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211340191,2.88,226.15,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211340199,2.88,226.15,225.97,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733211340251,2.211,226.1,225.97,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733211340266,2.211,226.1,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211340276,2.88,226.13,225.97,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733211340405,2.88,226.17,226.04,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211342092,2.88,226.17,226.04,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211342229,2.88,226.17,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211342254,2.88,226.17,226.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211342322,2.88,226.17,226.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211345397,2.88,226.17,226.03,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345437,2.88,226.17,226.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211345438,2.88,226.22,226.07,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345446,2.88,226.22,226.07,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345465,19.88903379,226.28,226.07,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345476,2.88,226.26,226.12,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345532,2.88,226.26,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211345538,2.88,226.26,226.12,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345555,2.88,226.26,226.03,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345556,19.88903379,226.24,226.03,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211345586,2.88,226.26,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211345587,19.88903379,226.2,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211345593,2.88,226.19,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211345602,2.2107,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211345609,5.0907,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211345725,2.88,226.13,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211347059,2.88,226.13,226.03,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211347393,2.88,226.13,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211347418,2.88,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211347429,2.88,226.13,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211347452,2.211,226.1,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211347461,2.88,226.13,225.96,37.44123052]
["bitfinex-derivatives","SOLF0:USTF0",1733211350287,2.88,226.18,225.96,37.44123052]
["bitfinex-derivatives","SOLF0:USTF0",1733211350310,2.88,226.18,226.03,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350320,2.88,226.18,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211350321,5.0902,226.18,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211350330,2.88,226.18,226.03,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350350,2.88,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211350357,19.88903379,226.2,226.03,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350358,1.3195,226.22,226.07,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350364,2.88,226.21,226.07,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350386,2.88,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733211350420,2.88,226.21,226.07,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211350520,5.09,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733211352255,5.09,226.21,226.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733211352256,2.88,226.21,226.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733211355071,2.88,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733211355072,5.0899,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733211355100,2.2101,226.19,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211355109,21.21553379,226.26,226.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211355126,2.2096,226.25,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733211355145,24.09553379,226.26,226.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211355160,24.09553379,226.26,226.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733211355161,19.88903379,226.22,226.08,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1733211355191,19.88903379,226.22,226.08,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733211355206,19.88903379,226.18,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211355218,2.2105,226.15,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211355338,2.2105,226.15,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733211355520,2.2108,226.12,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211355719,2.88,226.17,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211356339,2.88,226.17,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211357525,2.88,226.17,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211357540,2.88,226.17,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211360269,2.88,226.17,226.03,1.10627975]
["bitfinex-derivatives","SOLF0:USTF0",1733211360277,2.88,226.17,226.04,20.99531354]
["bitfinex-derivatives","SOLF0:USTF0",1733211360304,2.88,226.17,226.05,1.10627975]
["bitfinex-derivatives","SOLF0:USTF0",1733211360319,2.88,226.17,226.06,1.10627975]
["bitfinex-derivatives","SOLF0:USTF0",1733211360330,2.88,226.17,226.04,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211360342,2.88,226.17,226.05,1.10620111]
["bitfinex-derivatives","SOLF0:USTF0",1733211360351,2.88,226.17,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733211360361,2.88,226.17,226.04,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211360373,2.88,226.17,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733211360484,2.88,226.17,226.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211360527,2.88,226.17,226.03,1.10644325]
["bitfinex-derivatives","SOLF0:USTF0",1733211360828,2.88,226.17,226.04,1.10644325]
["bitfinex-derivatives","SOLF0:USTF0",1733211361023,2.88,226.17,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211361424,2.88,226.17,226.04,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211361624,2.88,226.17,226.05,1.10627483]
["bitfinex-derivatives","SOLF0:USTF0",1733211361826,2.88,226.17,226.06,1.10627483]
["bitfinex-derivatives","SOLF0:USTF0",1733211362128,2.88,226.17,226.07,1.10627483]
["bitfinex-derivatives","SOLF0:USTF0",1733211362452,2.88,226.17,226.04,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211363767,2.88,226.17,226.05,1.10632261]
["bitfinex-derivatives","SOLF0:USTF0",1733211363783,2.88,226.17,225.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733211363784,19.88903379,226.15,225.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733211363804,19.88903379,226.15,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211363805,19.88903379,226.11,225.99,1.10648385]
["bitfinex-derivatives","SOLF0:USTF0",1733211363822,19.88903379,226.11,226.0,1.10648385]
["bitfinex-derivatives","SOLF0:USTF0",1733211363823,2.88,226.1,226.0,1.10648385]
["bitfinex-derivatives","SOLF0:USTF0",1733211363854,2.88,226.1,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211363877,2.88,226.1,225.95,1.10673001]
["bitfinex-derivatives","SOLF0:USTF0",1733211363919,2.2115,226.06,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211366821,2.2115,226.06,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211366863,7.7664,226.1,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211366873,5.5553,226.1,225.95,1.10673856]
["bitfinex-derivatives","SOLF0:USTF0",1733211366889,5.5553,226.1,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211366902,5.5553,226.1,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211366911,2.2114,226.07,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211366916,19.88903379,226.08,225.95,1.1068205]
["bitfinex-derivatives","SOLF0:USTF0",1733211367033,2.2123,225.97,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211367042,2.88,225.97,225.94,0.16016]
["bitfinex-derivatives","SOLF0:USTF0",1733211367229,2.88,225.97,225.84,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211367425,2.2128,225.92,225.84,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211367620,1.3276,225.96,225.84,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211368022,3.5401,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211368938,1.3276,225.96,225.84,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211369642,19.88903379,225.95,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211369660,19.88903379,225.95,225.79,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211369678,1.3276,225.96,225.8,1.10741282]
["bitfinex-derivatives","SOLF0:USTF0",1733211369698,1.3276,225.96,225.8,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211369718,1.3276,225.96,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211369833,1.3276,225.96,225.8,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733211372487,2.88,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211372493,1.1285,226.02,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211372519,2.88,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211372525,2.88,226.01,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211372553,2.88,226.01,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211372572,2.88,226.01,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211372577,2.88,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211372630,2.88,226.01,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211372835,2.88,226.01,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211374041,2.212,226.0,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211375083,1.3398,226.04,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211375431,1.3398,226.04,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211375432,2.88,226.06,225.91,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211375446,2.88,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211375458,2.88,226.06,225.91,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211375638,2.88,226.06,225.92,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733211378366,19.88903379,226.03,225.88,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733211378374,2.2123,225.97,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211378407,2.88,225.96,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211378417,2.88,225.96,225.8,3.03948485]
["bitfinex-derivatives","SOLF0:USTF0",1733211378418,2.2127,225.93,225.8,4.81051449]
["bitfinex-derivatives","SOLF0:USTF0",1733211378428,2.88,225.96,225.84,1.10689353]
["bitfinex-derivatives","SOLF0:USTF0",1733211378429,19.88903379,225.95,225.84,1.10689353]
["bitfinex-derivatives","SOLF0:USTF0",1733211378441,2.2129,225.91,225.75,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211378454,2.88,225.9,225.75,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211378536,2.88,225.9,225.78,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733211378738,2.88,225.9,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211380540,2.88,225.9,225.78,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733211380957,2.7619,225.96,225.79,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211380974,2.88,225.95,225.79,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211381015,2.88,226.0,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211381036,2.88,226.0,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211381056,2.88,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733211381073,3.8921,226.13,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211381074,19.88903379,226.07,225.87,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211383801,2.88,226.06,225.88,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733211383819,2.2115,226.05,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211383836,2.88,226.06,225.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211383845,2.2116,226.05,225.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211383874,2.88,226.06,225.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211383882,2.88,226.06,225.91,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211384026,2.88,226.06,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211384551,2.88,226.05,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211384750,19.88903379,226.11,225.92,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733211385112,3.8921,226.13,225.92,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733211385113,2.88,226.1,225.92,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733211386454,2.7619,226.13,225.95,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211386473,2.88,226.12,225.95,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211386504,2.88,226.12,225.92,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733211386520,2.88,226.12,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211386521,19.88903379,226.08,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211386748,2.2115,226.05,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211389372,2.88,226.04,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211389418,22.76903379,226.04,225.92,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733211389471,19.88903379,226.0,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211389490,2.88,226.04,225.83,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211389619,2.88,226.04,225.89,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1733211390154,2.88,226.04,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211390452,19.88903379,226.01,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211390651,2.6758,226.0,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211391274,2.2123,225.97,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211392239,2.88,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211392347,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211392392,2.2127,225.93,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211392408,2.88,225.96,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211392420,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211395109,2.88,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211395130,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211395196,2.2126,225.95,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211395205,2.88,225.96,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211395227,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211395235,2.88,225.96,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211395357,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211395749,2.2126,225.95,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211395949,2.88,225.96,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211396154,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211397816,5.0924,225.96,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211397996,2.88,225.96,225.83,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733211400918,2.88,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211400925,19.88903379,226.05,225.86,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211400938,2.88,226.04,225.86,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211400947,2.88,226.04,225.9,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211400960,2.88,226.04,225.9,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211401155,2.88,226.04,225.91,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733211403149,3.8043,226.15,225.94,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211403150,19.88903379,226.13,225.94,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211403892,2.88,226.12,225.94,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211403937,2.88,226.12,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211406889,2.211,226.11,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211406896,2.88,226.12,225.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211406909,2.2108,226.13,225.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211406915,2.88,226.12,225.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211406939,2.88,226.12,225.98,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211406978,2.88,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211407058,2.88,226.12,225.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211407563,2.2111,226.1,225.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211408639,2.2111,226.1,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211409439,2.2111,226.09,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211409572,2.88,226.12,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211409582,2.88,226.12,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211409598,2.211,226.11,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211409613,2.88,226.12,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211412643,2.88,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211412680,2.88,226.12,225.95,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733211412696,2.88,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211412766,5.0903,226.18,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211412965,2.88,226.18,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211413366,2.88,226.18,226.07,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733211415249,2.2105,226.16,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211417990,2.2102,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211417996,2.2102,226.18,226.07,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733211417997,2.88,226.18,226.07,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733211418005,2.6807,226.24,226.07,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733211418014,2.2101,226.2,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211418022,2.88,226.23,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211418037,2.2103,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211418046,2.88,226.17,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211418050,2.88,226.17,226.07,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733211418279,2.88,226.17,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211418475,2.2105,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211418677,22.76903379,226.17,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733211418884,22.76903379,226.17,226.02,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733211419083,2.2109,226.12,225.97,21.21533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211419276,2.88,226.11,225.97,21.21533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211421112,2.2113,226.08,225.97,21.21533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211421147,2.88,226.11,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211421165,2.88,226.11,225.97,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211421166,2.2117,226.04,225.97,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211421191,2.88,226.04,225.97,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211421214,2.88,226.04,225.97,21.21533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424229,5.6233,226.1,225.97,21.21533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424264,19.88903379,226.17,225.97,24.09533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424277,1.1279,226.26,225.97,24.09533379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424278,2.88,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733211424288,2.88,226.18,226.05,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424333,1.1279,226.26,226.05,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424345,46.02,226.35,226.09,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424346,19.88903379,226.31,226.09,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424361,65.90903379,226.35,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733211424370,65.90903379,226.35,226.17,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424371,2.88,226.32,226.17,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211424431,2.88,226.32,226.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211424448,19.88903379,226.31,226.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211424458,2.2094,226.27,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211424685,2.88,226.26,226.12,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733211425669,19.88903379,226.23,226.12,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733211426289,2.2102,226.19,226.12,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733211426300,2.88,226.18,226.12,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733211426320,2.88,226.18,226.05,22.76903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211426333,2.88,226.18,226.06,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733211429146,2.88,226.23,226.09,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211429185,2.88,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211429191,2.88,226.23,226.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211429199,2.88,226.23,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211429210,2.88,226.28,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211429234,2.88,226.28,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733211429242,2.88,226.28,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211429275,2.88,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733211429387,2.88,226.28,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211429987,2.2094,226.27,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733211430488,2.88,226.28,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733211431042,2.88,226.28,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211431702,2.88,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733211431723,2.88,226.28,226.13,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211431739,4.8998,226.3,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733211431753,2.86,226.29,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211431778,5.0692,226.29,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733211431881,2.86,226.29,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211434526,2.86,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733211434533,1.3635,226.3,226.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211434581,1.3635,226.3,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211434582,19.88903379,226.29,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211434608,2.2097,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733211434625,5.0697,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733211434632,2.86,226.25,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211434669,4.2235,226.3,226.14,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733211434756,1.3635,226.3,226.18,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733211434895,1.3635,226.3,226.18,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733211435092,3.5726,226.3,226.18,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733211435296,1.3635,226.3,226.18,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733211435491,2.21,226.21,226.08,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211436747,2.86,226.22,226.08,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211437359,2.86,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733211437375,2.86,226.22,226.08,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211437384,2.86,226.22,226.07,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733211437404,2.2103,226.18,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211437421,1.2768,226.2,226.07,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733211437435,2.86,226.22,226.08,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211437443,2.86,226.22,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211440150,2.86,226.22,226.08,22.74903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211440181,2.86,226.22,226.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211440187,2.86,226.22,226.07,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733211440207,2.86,226.22,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733211440226,2.211,226.11,225.98,3.9662347]
["bitfinex-derivatives","SOLF0:USTF0",1733211440233,2.86,226.11,225.98,1.1062347]
["bitfinex-derivatives","SOLF0:USTF0",1733211440273,2.2113,226.07,225.98,1.1062347]
["bitfinex-derivatives","SOLF0:USTF0",1733211440362,2.86,226.11,225.98,1.1062347]
["bitfinex-derivatives","SOLF0:USTF0",1733211440395,2.7177,226.1,225.98,1.1062347]
["bitfinex-derivatives","SOLF0:USTF0",1733211441097,2.7177,226.1,225.87,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1733211441098,19.88903379,226.05,225.77,0.13465695]
["bitfinex-derivatives","SOLF0:USTF0",1733211441871,19.88903379,226.01,225.82,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211442737,19.88903379,226.01,225.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733211442738,2.2126,225.94,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211442819,2.86,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211442878,2.2126,225.95,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211442890,1.1259,226.0,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211442891,2.86,225.94,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211442900,2.86,225.93,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445667,1.1259,226.0,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445680,19.88903379,225.97,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445703,2.2128,225.93,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445709,2.86,225.92,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445717,2.2128,225.93,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211445725,2.213,225.9,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211445732,19.88903379,225.97,225.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211445737,2.86,225.96,225.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211445747,2.2128,225.93,225.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211445795,2.2129,225.91,225.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211445801,2.86,225.9,225.76,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211445909,19.88903379,225.93,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211445910,2.2132,225.88,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211446204,2.86,225.89,225.75,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211446403,2.2131,225.89,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211447503,2.2131,225.89,225.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733211447504,2.86,225.88,225.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733211448093,5.0732,225.88,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211448124,2.86,225.88,225.74,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733211448143,2.2135,225.85,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211448158,19.88903379,225.81,225.55,0.13496833]
["bitfinex-derivatives","SOLF0:USTF0",1733211448178,2.86,225.8,225.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733211451132,5.5138,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211451177,5.5138,225.8,225.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733211451184,2.2148,225.72,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211451197,19.88903379,225.77,225.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733211451198,2.86,225.71,225.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733211451221,2.86,225.7,225.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733211451237,2.86,225.69,225.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733211451244,2.86,225.69,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211451264,2.86,225.69,225.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211451277,5.0751,225.69,225.52,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211451287,2.86,225.69,225.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211451296,2.86,225.69,225.52,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211451330,2.86,225.69,225.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733211451403,22.74903379,225.69,225.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733211452952,22.74903379,225.69,225.52,21.28193379]
["bitfinex-derivatives","SOLF0:USTF0",1733211452953,1.3793,225.68,225.47,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211452960,1.3793,225.68,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211452961,19.88903379,225.65,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211452985,19.88903379,225.61,225.42,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211453008,2.86,225.6,225.42,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211453029,2.2164,225.55,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211453047,2.86,225.54,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211453055,2.86,225.54,225.39,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211455820,2.86,225.54,225.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1733211455851,19.88903379,225.61,225.43,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211455862,2.86,225.61,225.47,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211455869,2.86,225.61,225.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211455870,22.74903379,225.61,225.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211455875,22.74903379,225.61,225.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1733211455904,19.88903379,225.57,225.4,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1733211455916,19.88903379,225.53,225.4,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733211455943,19.88903379,225.57,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211455954,19.88903379,225.57,225.4,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733211455955,2.88,225.56,225.4,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733211455971,5.0964,225.56,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211456005,19.88903379,225.57,225.4,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733211456099,2.88,225.57,225.42,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211457785,2.88,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211457809,2.88,225.59,225.46,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211457826,2.88,225.62,225.46,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211457847,2.88,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211457858,46.1,225.72,225.4,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1733211457859,2.88,225.66,225.54,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211457874,2.88,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211460866,46.1,225.72,225.55,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733211460901,3.837,225.82,225.58,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211460911,3.837,225.82,225.62,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211460912,2.88,225.81,225.62,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211460917,1.4021,225.82,225.66,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211460927,2.88,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211460963,2.88,225.82,225.66,19.88903379]
["bitfinex-derivatives","SOLF0:USTF0",1733211460987,2.88,225.82,225.65,35.22222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211461000,2.88,225.82,225.69,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211461034,32.34222645,225.89,225.69,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211461065,32.34222645,225.89,225.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211461066,2.86,225.89,225.74,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211461078,2.86,225.89,225.74,35.20222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211461090,2.86,225.89,225.76,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733211462704,2.86,225.89,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211462714,2.86,225.89,225.76,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733211465654,2.86,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211465673,2.86,225.89,225.76,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733211465709,2.2133,225.87,225.76,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733211465717,35.20222645,225.89,225.76,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733211465754,35.20222645,225.89,225.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733211465755,32.34222645,225.85,225.7,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733211465773,32.34222645,225.85,225.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211465774,2.214,225.8,225.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211465783,2.86,225.79,225.64,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211465903,32.34222645,225.85,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211465904,2.86,225.81,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211466778,2.86,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211467523,2.86,225.81,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211467543,5.0739,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211467561,5.0739,225.81,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211467590,5.0739,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211470396,2.86,225.81,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211470454,32.34222645,225.85,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211470462,2.86,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211470469,2.86,225.83,225.68,33.66852645]
["bitfinex-derivatives","SOLF0:USTF0",1733211470484,2.86,225.83,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211470515,32.34222645,225.81,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211470523,2.2142,225.78,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211470534,2.86,225.77,225.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733211473221,2.2145,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211473239,2.86,225.77,225.63,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733211473250,2.86,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211473270,2.2139,225.81,225.64,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211473271,2.86,225.81,225.64,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211476091,2.86,225.81,225.69,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733211476144,2.86,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211476150,2.86,225.81,225.69,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733211476167,2.86,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211476197,2.2143,225.77,225.69,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733211476203,2.86,225.81,225.69,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733211476722,2.86,225.81,225.57,4.77153865]
["bitfinex-derivatives","SOLF0:USTF0",1733211476723,32.34222645,225.77,225.58,4.79769946]
["bitfinex-derivatives","SOLF0:USTF0",1733211476922,2.215,225.7,225.56,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733211477710,3.06,225.69,225.56,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733211478572,2.2152,225.68,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211478598,3.06,225.69,225.56,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733211478626,5.2751,225.69,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211478644,2.2151,225.69,225.56,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733211481370,3.06,225.69,225.54,33.75152645]
["bitfinex-derivatives","SOLF0:USTF0",1733211481377,3.06,225.69,225.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733211481417,3.06,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211481445,3.06,225.69,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733211481461,3.06,225.69,225.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733211481500,2.2154,225.66,225.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733211481600,35.40222645,225.69,225.55,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733211481821,3.06,225.69,225.56,1.10875366]
["bitfinex-derivatives","SOLF0:USTF0",1733211482023,32.34222645,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211482954,2.61,225.8,225.59,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211482955,5.2743,225.77,225.59,32.34222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211483644,5.2743,225.77,225.6,2.88211223]
["bitfinex-derivatives","SOLF0:USTF0",1733211483684,5.2743,225.77,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211483724,1.3265,225.8,225.63,35.40222645]
["bitfinex-derivatives","SOLF0:USTF0",1733211483741,1.3265,225.8,225.64,8.96830306]
["bitfinex-derivatives","SOLF0:USTF0",1733211483774,2.2142,225.78,225.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211486822,1.3265,225.8,225.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211486823,19.90715174,225.75,225.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211486832,19.90715174,225.75,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211486833,3.06,225.74,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211486869,3.06,225.74,225.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211486885,3.06,225.74,225.58,9.09786861]
["bitfinex-derivatives","SOLF0:USTF0",1733211486897,5.2746,225.74,225.59,4.80635754]
["bitfinex-derivatives","SOLF0:USTF0",1733211486908,3.06,225.74,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211486916,5.2746,225.74,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211486926,32.3632671,226.05,225.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211486947,32.3632671,226.05,225.62,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211486948,2.2138,225.83,225.66,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211486977,3.06,225.84,225.67,5.92054981]
["bitfinex-derivatives","SOLF0:USTF0",1733211486990,3.06,225.84,225.7,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211486995,3.06,225.84,225.71,2.88176533]
["bitfinex-derivatives","SOLF0:USTF0",1733211487011,3.06,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211487428,2.2137,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211488209,3.06,225.84,225.75,1.10795285]
["bitfinex-derivatives","SOLF0:USTF0",1733211489141,3.06,225.84,225.68,4.24000428]
["bitfinex-derivatives","SOLF0:USTF0",1733211489158,3.06,225.84,225.69,10.78448013]
["bitfinex-derivatives","SOLF0:USTF0",1733211489185,3.06,225.84,225.7,10.78448013]
["bitfinex-derivatives","SOLF0:USTF0",1733211489204,2.4067,225.93,225.7,10.78448013]
["bitfinex-derivatives","SOLF0:USTF0",1733211489205,32.3632671,225.89,225.71,5.92080261]
["bitfinex-derivatives","SOLF0:USTF0",1733211489229,3.06,225.86,225.72,10.78591556]
["bitfinex-derivatives","SOLF0:USTF0",1733211489254,3.06,225.86,225.7,32.49787138]
["bitfinex-derivatives","SOLF0:USTF0",1733211489255,2.2135,225.85,225.73,5.92080261]
["bitfinex-derivatives","SOLF0:USTF0",1733211489269,3.06,225.86,225.74,2.88100416]
["bitfinex-derivatives","SOLF0:USTF0",1733211492265,3.06,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733211492297,3.06,225.86,225.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211492298,1.2802,225.96,225.78,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211492312,1.2802,225.96,225.79,1.10793362]
["bitfinex-derivatives","SOLF0:USTF0",1733211492326,1.2802,225.96,225.8,4.16792993]
["bitfinex-derivatives","SOLF0:USTF0",1733211492336,1.2802,225.96,225.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211492352,3.06,225.97,225.81,38.28453085]
["bitfinex-derivatives","SOLF0:USTF0",1733211492375,2.2124,225.96,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211492388,3.06,225.97,225.81,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211492394,2.2124,225.96,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211492413,65.97070645,226.15,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211492414,2.212,226.0,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211492428,3.06,226.01,225.85,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211492437,3.06,226.0,225.89,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211492475,32.3632671,226.07,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211492476,5.2718,226.03,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211492528,3.06,226.03,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211493356,2.2118,226.02,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211494307,3.06,226.03,225.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211494332,3.06,226.03,225.83,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211494355,3.06,226.03,225.84,2.87884438]
["bitfinex-derivatives","SOLF0:USTF0",1733211494385,3.06,226.03,225.83,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211494397,3.06,226.03,225.87,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211497284,3.06,226.03,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211497285,2.2121,225.99,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211497294,3.06,226.03,225.87,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211497341,3.06,226.03,225.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211497365,2.2118,226.02,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211497377,3.06,226.03,225.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733211497475,3.06,226.03,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211497548,3.06,226.04,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211497729,3.06,226.04,225.88,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733211498039,3.06,226.04,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211498236,3.06,226.04,225.91,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211499854,3.06,226.04,225.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211499882,2.2125,225.96,225.88,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1733211499899,2.2125,225.96,225.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211499928,2.2125,225.96,225.83,35.4232671]
["bitfinex-derivatives","SOLF0:USTF0",1733211499929,3.06,225.97,225.83,35.4232671]
["bitfinex-derivatives","SOLF0:USTF0",1733211499947,3.06,225.97,225.81,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1733211499967,3.06,225.97,225.75,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211502851,32.3632671,225.94,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502870,2.2131,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211502884,3.06,225.88,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502913,3.06,225.87,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502923,3.06,225.86,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502935,3.06,225.85,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502943,3.06,225.84,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211502956,3.06,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211502963,3.06,225.84,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211503438,3.06,225.84,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211503870,3.06,225.84,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211505315,3.06,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211505327,3.06,225.84,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211505388,2.2137,225.83,225.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733211505413,2.2137,225.83,225.71,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211505414,3.06,225.84,225.71,32.3632671]
["bitfinex-derivatives","SOLF0:USTF0",1733211505423,3.06,225.84,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508163,3.06,225.89,225.77,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211508195,5.2731,225.89,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733211508202,5.2731,225.89,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508203,3.06,225.89,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508222,2.2137,225.83,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508235,5.1537,225.83,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508243,2.2138,225.82,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508264,2.94,225.83,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508270,4.0845,225.95,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508296,2.94,225.94,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508641,19.88559164,225.97,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211508948,2.94,225.96,225.81,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211509146,2.94,225.95,225.81,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211509719,2.94,225.94,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211510556,2.94,225.95,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211510787,5.1525,225.95,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211510809,2.213,225.9,225.81,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211510823,2.94,225.95,225.81,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211510842,2.94,225.95,225.77,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211513705,2.2132,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211513716,2.94,225.88,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211513729,2.94,225.88,225.78,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211513740,2.2128,225.93,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211513750,2.94,225.92,225.78,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211513856,2.94,225.92,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211513857,5.1528,225.92,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211514245,2.94,225.93,225.82,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211514443,2.2128,225.92,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211514755,2.94,225.93,225.78,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211516694,5.1528,225.93,225.82,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211516741,2.94,225.93,225.82,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211516747,2.94,225.93,225.78,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211516939,22.82559164,225.93,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211519689,19.88559164,225.89,225.76,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733211519731,2.214,225.8,225.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733211519738,5.154,225.8,225.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733211519747,2.94,225.8,225.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733211519754,2.94,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211519799,2.94,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211519804,2.94,225.8,225.71,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733211519816,2.94,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211520150,2.94,225.8,225.73,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733211520346,2.94,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211520645,2.94,225.8,225.73,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733211522290,2.94,225.8,225.65,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733211522342,2.2142,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211522360,2.94,225.8,225.69,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733211522451,2.2143,225.77,225.69,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733211525552,2.94,225.8,225.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733211525561,2.2145,225.75,225.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733211525574,2.94,225.74,225.66,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733211525594,2.94,225.81,225.68,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211525605,2.94,225.81,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211525616,2.94,225.81,225.68,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211525628,2.94,225.81,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211525636,1.3114,225.91,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211525643,2.94,225.9,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211525650,2.2132,225.89,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211525657,2.94,225.9,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211525844,2.94,225.9,225.76,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211526150,2.94,225.9,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211527957,2.2136,225.84,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211528084,2.94,225.83,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211528100,5.1537,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211528130,2.94,225.83,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211528144,2.94,225.83,225.72,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211530956,2.94,225.83,225.71,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1733211530990,19.88559164,225.78,225.58,4.87535118]
["bitfinex-derivatives","SOLF0:USTF0",1733211531001,2.2147,225.73,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211531019,2.94,225.77,225.58,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531027,2.215,225.7,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211531044,2.215,225.7,225.58,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531045,2.94,225.71,225.58,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531052,2.94,225.71,225.54,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531086,2.2154,225.66,225.54,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531101,2.94,225.65,225.54,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531206,2.94,225.67,225.54,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211531215,2.94,225.67,225.58,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733211531460,2.94,225.67,225.58,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1733211531663,2.94,225.67,225.58,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733211533472,2.94,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211533491,5.1553,225.67,225.58,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733211533511,2.94,225.67,225.58,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733211533540,2.94,225.67,225.58,22.60369164]
["bitfinex-derivatives","SOLF0:USTF0",1733211533553,2.94,225.71,225.58,22.60369164]
["bitfinex-derivatives","SOLF0:USTF0",1733211536422,19.88559164,225.78,225.58,22.60369164]
["bitfinex-derivatives","SOLF0:USTF0",1733211536427,2.94,225.77,225.58,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733211536483,19.88559164,225.74,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211536580,2.2154,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211536681,2.94,225.65,225.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733211536757,2.2159,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733211536960,3.12,225.61,225.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733211537357,3.12,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733211539504,5.3358,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733211539535,2.2159,225.6,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211542357,3.12,225.61,225.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733211542397,3.12,225.61,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211542398,2.2161,225.58,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211542408,3.12,225.61,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211542432,3.12,225.6,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211542444,3.12,225.59,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211542451,3.12,225.6,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211543470,3.12,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211544072,2.216,225.6,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211546117,3.12,225.61,225.51,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733211546177,3.12,225.61,225.33,4.8650055]
["bitfinex-derivatives","SOLF0:USTF0",1733211546178,19.88559164,225.58,225.34,4.8650055]
["bitfinex-derivatives","SOLF0:USTF0",1733211546192,19.88559164,225.58,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211546206,19.88559164,225.54,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733211546227,19.88559164,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211546228,3.75869541,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549088,5.3367,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211549111,2.2167,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549120,3.12,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549135,0.63855929,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549141,3.12,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549145,3.12,225.54,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733211549146,2.2169,225.51,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733211549153,3.12,225.54,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733211549163,3.12,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549168,23.00559164,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549176,0.63847744,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549229,3.12,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549302,3.12,225.54,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211549372,3.12,225.54,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211549869,3.34,225.53,225.41,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211551372,5.5566,225.53,225.41,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211551640,5.5566,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211551662,5.5566,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211551681,5.5566,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211551682,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211551693,3.34,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211551872,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211554542,3.34,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211554556,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211554592,5.5567,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211554597,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211554612,3.34,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211554632,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211554672,5.5566,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211554973,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211555274,2.2169,225.51,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211555470,3.34,225.53,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211557811,19.88559164,225.57,225.4,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1733211557821,3.34,225.56,225.41,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211557869,19.88559164,225.61,225.41,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211558069,0.63906581,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560602,0.63906581,225.6,225.45,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560608,3.34,225.61,225.45,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560629,23.22559164,225.61,225.45,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560634,2.2162,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733211560641,2.2162,225.58,225.45,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560665,2.2162,225.58,225.4,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733211560678,2.2162,225.58,225.42,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560691,3.34,225.61,225.42,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560696,3.34,225.61,225.46,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211560773,3.34,225.61,225.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733211561475,3.34,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211561476,5.5559,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211561779,23.22559164,225.61,225.42,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211561972,2.2162,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211563351,5.5561,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211563937,3.34,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211563990,1.3286,225.64,225.42,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211563991,66.09253676,225.65,225.46,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211564011,69.43253676,225.65,225.5,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211564079,2.2156,225.63,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211567343,69.43253676,225.65,225.52,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733211567354,66.09253676,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211567392,66.09253676,225.65,225.52,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733211567441,2.2158,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211567471,2.2158,225.62,225.52,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733211567514,2.2159,225.61,225.52,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733211567520,66.09253676,225.65,225.52,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1733211567773,2.2159,225.61,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211567978,2.2159,225.61,225.39,4.5765799]
["bitfinex-derivatives","SOLF0:USTF0",1733211567979,19.88559164,225.62,225.39,0.1406799]
["bitfinex-derivatives","SOLF0:USTF0",1733211568193,19.88559164,225.58,225.4,2.41101591]
["bitfinex-derivatives","SOLF0:USTF0",1733211568380,2.2167,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211570046,3.34,225.57,225.4,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733211570061,2.2171,225.49,225.4,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733211570086,5.5571,225.49,225.4,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733211570116,5.5571,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733211572904,3.34,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733211572910,3.34,225.49,225.29,0.1406799]
["bitfinex-derivatives","SOLF0:USTF0",1733211572915,3.34,225.49,225.31,5.93262923]
["bitfinex-derivatives","SOLF0:USTF0",1733211572936,3.34,225.49,225.24,0.1406799]
["bitfinex-derivatives","SOLF0:USTF0",1733211572950,3.34,225.49,225.31,1.10974237]
["bitfinex-derivatives","SOLF0:USTF0",1733211572958,2.2175,225.45,225.24,0.1406799]
["bitfinex-derivatives","SOLF0:USTF0",1733211572966,2.2175,225.45,225.31,1.10973068]
["bitfinex-derivatives","SOLF0:USTF0",1733211572978,2.2175,225.45,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733211572982,2.2172,225.47,225.25,6.10093584]
["bitfinex-derivatives","SOLF0:USTF0",1733211572994,3.34,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211573006,3.34,225.46,225.33,1.10972901]
["bitfinex-derivatives","SOLF0:USTF0",1733211573037,3.34,225.46,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733211573044,3.34,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211573050,5.5573,225.46,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733211573121,3.34,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211573283,3.34,225.46,225.33,1.10972738]
["bitfinex-derivatives","SOLF0:USTF0",1733211573483,3.34,225.46,225.34,1.10972738]
["bitfinex-derivatives","SOLF0:USTF0",1733211573782,3.34,225.46,225.35,1.10962032]
["bitfinex-derivatives","SOLF0:USTF0",1733211573983,3.34,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211574179,3.34,225.46,225.33,2.88504711]
["bitfinex-derivatives","SOLF0:USTF0",1733211574397,3.34,225.46,225.34,1.1096335]
["bitfinex-derivatives","SOLF0:USTF0",1733211574580,3.34,225.46,225.35,1.1096335]
["bitfinex-derivatives","SOLF0:USTF0",1733211575374,3.34,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211575897,3.34,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733211576269,5.5574,225.45,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733211576286,3.34,225.45,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211576295,3.34,225.45,225.33,2.88512027]
["bitfinex-derivatives","SOLF0:USTF0",1733211576302,19.88559164,225.5,225.34,1.10966164]
["bitfinex-derivatives","SOLF0:USTF0",1733211576317,3.34,225.49,225.36,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211576381,3.34,225.48,225.36,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579188,1.3645,225.57,225.4,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579198,19.88559164,225.58,225.4,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579199,3.9787354,225.56,225.4,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579206,3.34,225.56,225.41,1.10954475]
["bitfinex-derivatives","SOLF0:USTF0",1733211579231,69.43253676,225.65,225.48,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579238,69.43253676,225.65,225.48,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579239,0.63874312,225.64,225.48,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579248,2.2158,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733211579266,2.2156,225.63,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579293,3.34,225.65,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733211579298,5.5555,225.65,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733211579303,5.5555,225.65,225.48,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579304,3.34,225.65,225.48,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579387,2.2153,225.67,225.49,5.17894718]
["bitfinex-derivatives","SOLF0:USTF0",1733211579688,2.702,225.71,225.52,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579689,1.384,225.71,225.52,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211579988,2.215,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211580184,1.384,225.71,225.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211581728,19.88559164,225.8,225.6,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211582135,3.34,225.79,225.6,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211582152,19.88559164,225.82,225.64,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211582181,19.88559164,225.82,225.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211582202,19.88559164,225.82,225.65,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733211582203,2.2143,225.77,225.65,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733211582217,23.22559164,225.78,225.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733211585284,2.2146,225.74,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733211585308,2.2146,225.74,225.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733211585379,23.22559164,225.78,225.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733211585394,2.2145,225.75,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733211585401,2.2145,225.75,225.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733211585500,2.2143,225.77,225.61,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733211586212,2.2143,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733211587115,5.5542,225.78,225.64,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211587411,3.34,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211587436,3.34,225.8,225.62,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733211587465,19.88559164,225.75,225.61,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733211587475,19.88559164,225.75,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211587488,19.88559164,225.71,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211587497,3.34,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590269,3.34,225.7,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211590270,2.2152,225.68,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211590304,2.2152,225.68,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590316,2.2152,225.68,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211590322,5.555,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590334,5.555,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211590339,2.2152,225.68,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590380,3.34,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590464,5.555,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211590587,3.34,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211591695,3.34,225.7,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733211592468,3.34,225.7,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211593282,2.2149,225.71,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211593291,3.34,225.72,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211593292,2.215,225.7,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211593304,3.34,225.72,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211596053,3.34,225.72,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211596115,2.2151,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211596129,3.34,225.72,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211596142,3.34,225.72,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211596143,2.215,225.7,225.53,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1733211596147,2.215,225.7,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211596587,3.34,225.72,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211596793,22.54119164,225.82,225.59,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211597000,3.34,225.81,225.63,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211597200,3.34,225.81,225.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733211597494,19.88559164,225.78,225.64,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733211597694,33.15559164,225.72,225.5,3.04625039]
["bitfinex-derivatives","SOLF0:USTF0",1733211597892,33.15559164,225.72,225.4,4.38164643]
["bitfinex-derivatives","SOLF0:USTF0",1733211597893,19.88559164,225.61,225.43,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733211599028,19.88559164,225.61,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211599029,2.2161,225.59,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211599474,2.2161,225.59,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211599494,19.88559164,225.61,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211599516,2.2161,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733211599532,19.88559164,225.61,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211599551,19.88559164,225.61,225.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211602578,2.2162,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211602635,19.88559164,225.61,225.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211602665,2.2161,225.59,225.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211602689,19.88559164,225.61,225.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211602695,2.216,225.6,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211602704,3.34,225.62,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211602796,5.5558,225.62,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211603399,5.5558,225.62,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211605008,5.5558,225.62,225.44,23.22559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211605370,2.2159,225.61,225.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733211605394,19.88559164,225.61,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211605406,19.88559164,225.61,225.43,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1733211605422,19.88559164,225.61,225.54,32.66041]
["bitfinex-derivatives","SOLF0:USTF0",1733211605493,19.88559164,225.57,225.43,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1733211608505,19.88559164,225.53,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211608517,2.2174,225.46,225.32,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211608541,3.34,225.52,225.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211608558,3.34,225.52,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733211608559,2.2175,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733211608563,3.34,225.52,225.35,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211608571,3.34,225.52,225.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211608594,5.5568,225.52,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733211608602,5.5568,225.52,225.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211608619,5.5568,225.52,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733211608620,3.34,225.52,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733211608627,3.34,225.52,225.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211608652,0.63832062,225.51,225.39,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211608662,3.14,225.57,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211608770,3.14,225.57,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211608771,0.63852326,225.56,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211609371,0.63852326,225.56,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211610081,2.85492326,225.56,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211610342,0.63852326,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211610365,0.63852326,225.55,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211610384,2.85492326,225.55,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211610405,0.63860087,225.54,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211610425,0.6261,225.6,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211610426,19.88559164,225.61,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211613312,0.63875158,225.6,225.47,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211613324,19.88559164,225.65,225.47,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211613325,0.63875158,225.64,225.47,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211613350,0.63875158,225.63,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211613358,0.63875158,225.62,225.44,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733211613369,19.88559164,225.61,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211613375,3.77877041,225.6,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211613390,0.63877041,225.59,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211613394,3.14,225.6,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211613406,0.63892571,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211613412,0.63892571,225.57,225.44,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733211613433,3.14,225.64,225.44,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733211613451,2.2159,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211613544,3.14,225.64,225.44,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733211613604,19.88559164,225.61,225.44,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1733211614013,2.2159,225.61,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211614198,2.2159,225.61,225.47,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211615494,2.2156,225.63,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733211615800,3.14,225.67,225.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211615853,0.6242,225.71,225.51,23.02559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211615864,3.14,225.7,225.51,23.02559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211615879,3.14,225.7,225.55,23.96079164]
["bitfinex-derivatives","SOLF0:USTF0",1733211618813,3.14,225.7,225.55,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733211618827,3.14,225.7,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211618853,19.88559164,225.68,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211618879,19.88559164,225.64,225.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211618888,3.14,225.63,225.43,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211618904,2.2167,225.53,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733211618917,3.14,225.56,225.43,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211618924,2.2165,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211618937,5.3564,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211618972,0.63976292,225.55,225.44,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733211619104,3.14,225.56,225.44,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733211620119,19.88559164,225.64,225.44,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733211620880,0.6234,225.67,225.47,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211620896,3.14,225.66,225.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211620930,3.14,225.66,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211620946,3.14,225.66,225.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211620959,2.2157,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211623774,3.14,225.66,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623806,2.2155,225.64,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623828,3.14,225.69,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623834,19.88559164,225.72,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623835,3.14,225.7,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623858,2.2154,225.66,225.51,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623892,2.2154,225.66,225.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211623893,3.14,225.7,225.55,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623900,3.14,225.7,225.55,23.02559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211623994,3.14,225.71,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211624006,0.74865,225.78,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211624007,19.88559164,225.72,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211624203,2.2154,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211624405,2.2154,225.66,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211624406,19.88559164,225.72,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211626366,2.2148,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211626383,5.3548,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211626421,2.2149,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211626437,3.14,225.72,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211629280,2.215,225.7,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211629314,2.215,225.7,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211629320,3.14,225.72,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211629335,3.14,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733211629344,3.14,225.72,225.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1733211629393,19.88559164,225.76,225.58,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211629399,2.2145,225.75,225.58,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211629406,0.74865,225.78,225.62,19.88559164]
["bitfinex-derivatives","SOLF0:USTF0",1733211629483,0.74865,225.78,225.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211630413,0.74865,225.78,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211630500,0.74865,225.78,225.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733211630810,0.74865,225.78,225.68,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733211631780,0.74865,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733211631789,0.74865,225.78,225.68,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733211632014,0.74865,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733211634660,0.74865,225.78,225.68,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733211634705,0.74865,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211634720,0.74865,225.78,225.68,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733211634733,0.74865,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733211634764,0.74865,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211635312,0.74865,225.78,225.68,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1733211635703,12.44319821,225.75,225.62,12.44319821]
["bitfinex-derivatives","SOLF0:USTF0",1733211635906,12.44319821,225.72,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211636887,12.44319821,225.72,225.56,16.48769821]
["bitfinex-derivatives","SOLF0:USTF0",1733211637503,12.44319821,225.69,225.56,16.48769821]
["bitfinex-derivatives","SOLF0:USTF0",1733211637519,2.2154,225.65,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211637537,3.02,225.68,225.56,16.48769821]
["bitfinex-derivatives","SOLF0:USTF0",1733211637567,5.2352,225.68,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211637581,5.2352,225.68,225.56,16.48769821]
["bitfinex-derivatives","SOLF0:USTF0",1733211640267,5.2352,225.68,225.56,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733211640305,3.02,225.68,225.56,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1733211640315,3.02,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211640328,3.02,225.73,225.59,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211640339,3.76865,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211640354,3.76865,225.78,225.63,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211640363,2.2145,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211640390,2.2145,225.75,225.63,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211640391,3.76865,225.78,225.63,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211640412,3.76865,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211640493,3.76865,225.78,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211640816,2.2144,225.76,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211641109,2.2144,225.76,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211641110,3.76865,225.78,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211642269,2.2146,225.74,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211642650,2.2146,225.74,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211642661,2.2146,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733211642666,3.76865,225.78,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211642713,2.2147,225.73,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211642915,2.2147,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733211645505,2.2147,225.73,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211645512,2.2144,225.77,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211645534,3.76865,225.78,225.64,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211645553,3.76865,225.78,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211645610,3.76865,225.78,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733211645714,3.76865,225.78,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211645912,3.76865,225.78,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211646317,3.76865,225.78,225.56,26.98982504]
["bitfinex-derivatives","SOLF0:USTF0",1733211646519,2.215,225.7,225.56,26.98982504]
["bitfinex-derivatives","SOLF0:USTF0",1733211646720,3.76865,225.78,225.56,26.98982504]
["bitfinex-derivatives","SOLF0:USTF0",1733211646721,3.02,225.71,225.56,26.98982504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648124,5.2349,225.71,225.56,26.98982504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648603,5.2349,225.71,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648604,3.02,225.71,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648624,2.2147,225.73,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648657,2.2146,225.74,225.6,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211648675,0.74865,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211651486,0.74865,225.78,225.66,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211651518,0.74865,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733211651530,2.96285,225.78,225.66,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211651535,0.74865,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211651545,2.2147,225.73,225.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211651554,0.74865,225.78,225.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211651569,3.76865,225.78,225.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211651605,5.98285,225.78,225.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211651612,3.76865,225.78,225.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211651691,3.76865,225.78,225.67,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733211651729,3.76865,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211651927,3.02,225.78,225.67,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733211652330,2.2143,225.77,225.67,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733211652957,3.02,225.78,225.67,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733211654384,5.2342,225.78,225.67,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1733211654623,20.54922504,225.87,225.68,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657190,3.02,225.86,225.68,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657201,3.02,225.86,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211657207,2.2139,225.81,225.68,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657235,5.2335,225.85,225.72,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657241,66.02113063,225.88,225.72,22.94532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657255,66.02113063,225.88,225.76,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657291,0.68333,225.9,225.76,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657296,0.68333,225.9,225.8,19.92532504]
["bitfinex-derivatives","SOLF0:USTF0",1733211657522,0.68333,225.9,225.81,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733211658625,5.2325,225.96,225.81,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733211659933,3.02,225.96,225.81,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733211659947,22.94532504,225.96,225.81,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733211659985,2.2133,225.87,225.81,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1733211662802,3.02,225.9,225.81,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733211662842,3.02,225.9,225.76,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211662843,3.02,225.9,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211662857,3.02,225.9,225.76,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211662869,2.2133,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211662890,3.02,225.9,225.76,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211662897,12.433799,225.88,225.73,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211662923,12.433799,225.88,225.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211662924,2.214,225.81,225.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211662930,12.433799,225.88,225.73,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211662940,12.433799,225.91,225.76,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211663017,3.02,225.9,225.77,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733211663238,12.433799,225.88,225.77,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733211663629,3.02,225.9,225.77,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1733211664133,3.02,225.9,225.78,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211665616,12.433799,225.94,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211666399,65.99350649,225.96,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211666429,2.2129,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211666449,65.99350649,225.96,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211666470,65.99350649,225.96,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211669256,2.2129,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211669265,2.2129,225.91,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211669266,65.99350649,225.96,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211669324,2.2131,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211669330,12.433799,225.94,225.81,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211669341,12.433799,225.94,225.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733211669376,12.433799,225.91,225.78,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211669436,2.2137,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211669445,2.88,225.84,225.72,13.748399]
["bitfinex-derivatives","SOLF0:USTF0",1733211669628,2.88,225.83,225.72,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733211671256,2.88,225.83,225.72,13.748399]
["bitfinex-derivatives","SOLF0:USTF0",1733211671270,2.2138,225.82,225.72,13.748399]
["bitfinex-derivatives","SOLF0:USTF0",1733211671282,2.88,225.83,225.72,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733211671301,12.433799,225.82,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211671311,2.2143,225.77,225.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733211674026,12.433799,225.82,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674027,2.2141,225.79,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674059,2.88,225.83,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674064,2.2141,225.79,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674079,12.433799,225.85,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674085,2.88,225.84,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674093,2.88,225.84,225.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733211674094,13.113499,225.88,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674105,2.88,225.84,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674122,2.2143,225.77,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674149,2.88,225.84,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211674217,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211674330,15.993499,225.88,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674541,15.993499,225.88,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674542,2.2136,225.84,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211674932,15.993499,225.88,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211675131,15.993499,225.88,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211675132,2.214,225.8,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211676387,2.214,225.8,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211677295,2.2141,225.79,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211677339,2.88,225.82,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211677340,2.2139,225.81,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211677350,2.88,225.82,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211677361,15.313799,225.82,225.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733211677534,15.313799,225.82,225.6,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211677535,12.433799,225.76,225.6,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211680163,12.433799,225.83,225.6,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211680164,12.433799,225.73,225.6,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211680172,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211680214,2.2154,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211680223,2.88,225.72,225.58,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733211680228,2.88,225.72,225.59,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211680252,2.2151,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211680635,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211680833,2.88,225.72,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211681336,2.88,225.72,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211682488,12.433799,225.7,225.58,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733211683060,12.433799,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211683073,2.88,225.72,225.58,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733211683109,2.2151,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211683125,2.2151,225.69,225.58,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1733211685918,2.88,225.72,225.59,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211685919,2.2149,225.71,225.59,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211685927,2.1904112,225.74,225.62,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211685928,2.88,225.74,225.62,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211685948,5.0946,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211685967,2.2144,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211685973,2.88,225.75,225.65,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211685985,2.88,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211686132,5.0945,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211686333,2.88,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211686538,2.88,225.75,225.65,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211686744,2.88,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211687571,12.433799,225.83,225.68,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211688312,2.88,225.82,225.68,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211688720,12.433799,225.83,225.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733211688734,2.88,225.83,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211688753,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211691575,2.88,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211691595,2.88,225.83,225.69,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733211691596,2.88,225.85,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211691621,5.0935,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211691627,5.0935,225.85,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211691655,2.88,225.85,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211691671,2.88,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211691704,5.0935,225.85,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211692845,2.88,225.85,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211693336,2.2136,225.84,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211694483,2.88,225.85,225.77,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211694509,13.114799,225.95,225.8,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211694528,2.88,225.93,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211694548,2.2129,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211697351,2.88,225.93,225.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733211697358,2.88,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211697373,2.88,225.93,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211697382,2.88,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211697402,2.2128,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211697412,2.2128,225.92,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211697454,12.433799,225.98,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211697462,68.87350649,225.96,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211700199,1.3014,226.02,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211700200,12.433799,226.01,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211700219,12.433799,226.01,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211700220,2.88,226.0,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211700251,12.433799,225.98,225.83,15.313799]
["bitfinex-derivatives","SOLF0:USTF0",1733211700349,2.2127,225.94,225.83,15.313799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703101,12.433799,226.01,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703110,2.88,226.0,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703145,2.2124,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211703154,2.88,226.0,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703207,2.2122,225.99,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703220,12.433799,226.04,225.89,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703352,2.88,226.01,225.89,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211703850,5.092,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211704050,2.88,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211704455,2.88,226.01,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211704456,2.2122,225.98,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211706157,15.313799,226.01,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211706220,2.2124,225.96,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211708941,2.2124,225.96,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211708948,2.2124,225.96,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211708987,2.2122,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211709025,15.313799,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211709038,15.313799,226.01,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211709132,15.313799,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211709133,2.2123,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211709351,15.313799,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211711703,2.2121,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211712312,15.313799,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211712313,12.433799,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211712320,67.2525011,226.12,225.89,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211712321,2.88,226.02,225.89,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211712365,2.2121,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211715206,2.2123,225.97,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211715215,2.2123,225.97,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211715243,2.88,226.02,225.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211715255,2.88,226.02,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211715256,12.433799,225.97,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211715263,12.433799,225.97,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715264,2.88,225.96,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715279,2.2128,225.92,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715287,2.88,225.96,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715314,2.2127,225.93,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715342,2.88,225.96,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715411,12.433799,225.94,225.81,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733211715674,12.433799,225.94,225.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733211715675,12.433799,225.91,225.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733211715861,2.23319711,225.94,225.74,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733211715862,2.2139,225.81,225.74,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733211716052,2.88,225.84,225.74,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733211716356,2.2141,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733211716787,12.433799,225.82,225.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733211717867,2.88,225.84,225.69,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733211718120,12.433799,225.88,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211718142,2.88,225.87,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211718161,2.2136,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211718168,2.88,225.87,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211718199,2.88,225.87,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721008,2.88,225.87,225.77,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733211721017,2.88,225.87,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211721048,2.88,225.92,225.77,13.808999]
["bitfinex-derivatives","SOLF0:USTF0",1733211721060,2.88,225.92,225.8,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721070,15.313799,225.94,225.8,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721091,17.526399,225.94,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211721142,17.526399,225.94,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211721148,17.526399,225.94,225.8,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721155,2.88,225.94,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721235,15.313799,225.97,225.83,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211721853,15.313799,226.0,225.86,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211722057,15.313799,226.0,225.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733211723497,2.2121,225.99,225.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733211723763,2.2121,225.99,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211723787,2.2122,225.98,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211723816,15.313799,226.0,225.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733211726685,2.2122,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211726707,15.313799,226.0,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211726716,2.2127,225.94,225.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733211726738,2.2127,225.93,225.87,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733211726747,2.88,225.93,225.81,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1733211726771,12.433799,225.91,225.81,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733211726961,2.2132,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211727467,2.2132,225.88,225.81,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733211727468,2.2134,225.86,225.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211727664,2.88,225.87,225.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211727865,5.0933,225.87,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211728313,5.0933,225.87,225.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211728314,2.88,225.87,225.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211729707,5.0933,225.87,225.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211729726,5.0933,225.87,225.77,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211729727,2.88,225.87,225.77,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211729801,2.88,225.87,225.74,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733211732622,12.433799,225.85,225.74,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733211732640,2.214,225.81,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211732664,12.433799,225.85,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211732680,2.2139,225.81,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211732716,2.2141,225.79,225.73,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733211732737,2.88,225.81,225.6,34.6168513]
["bitfinex-derivatives","SOLF0:USTF0",1733211732743,2.2145,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733211732767,2.88,225.74,225.64,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733211733571,2.2148,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733211734205,2.88,225.74,225.64,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733211735265,2.88,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733211735293,2.88,225.74,225.64,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733211735342,2.88,225.74,225.63,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733211735343,12.433799,225.73,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211735369,12.433799,225.7,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738080,2.2152,225.68,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738089,12.433799,225.73,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211738099,2.88,225.72,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211738134,12.433799,225.67,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738168,2.88,225.66,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738278,2.88,225.67,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738470,2.88,225.67,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211738772,2.88,225.67,225.55,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733211738977,2.88,225.67,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211741081,2.88,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211741094,2.88,225.67,225.57,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211741104,2.88,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733211741139,2.88,225.73,225.63,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211741276,2.2145,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733211743881,2.2145,225.75,225.63,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211743882,2.88,225.78,225.66,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211743914,2.88,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733211743981,2.88,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211744578,1.3065,226.03,225.76,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211744877,12.433799,225.89,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211745073,2.88,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211745278,2.88,225.88,225.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211745279,2.2136,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211745735,12.433799,225.86,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211747102,2.88,225.85,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211747112,2.2137,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211747133,2.2137,225.83,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211747151,2.2136,225.84,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211747160,12.433799,225.89,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211747183,2.88,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211749883,2.2133,225.87,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211749906,2.88,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211749910,5.0932,225.88,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211749929,15.313799,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211749937,15.313799,225.88,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211749938,2.2136,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211749947,2.2136,225.84,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211750038,15.313799,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211750180,12.433799,225.85,225.68,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211750391,2.88,225.84,225.68,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211750680,2.2141,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733211750981,2.88,225.79,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211751575,2.88,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733211752386,2.88,225.79,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211753167,0.1753,225.9,225.67,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733211753168,2.88,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211753473,0.1753,225.9,225.77,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211753474,2.88,225.82,225.77,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211753491,2.88,225.83,225.77,14.647999]
["bitfinex-derivatives","SOLF0:USTF0",1733211753505,2.88,225.83,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211753528,2.88,225.83,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756552,2.2139,225.81,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756573,12.433799,225.88,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756586,12.433799,225.88,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211756587,2.2136,225.85,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211756593,2.88,225.87,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756618,2.2139,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211756627,2.88,225.81,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756644,2.88,225.8,225.74,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756759,2.88,225.8,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211756994,2.88,225.8,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733211757294,2.88,225.8,225.71,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211757489,2.2142,225.78,225.67,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733211757684,2.88,225.8,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211759173,2.2141,225.79,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211759421,2.88,225.78,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211759436,2.88,225.77,225.69,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211759455,12.433799,225.88,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211759468,2.88,225.87,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762439,2.88,225.87,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211762440,2.2137,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211762471,2.88,225.87,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762483,2.2138,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211762499,2.88,225.81,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762517,12.433799,225.88,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762540,2.2136,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211762547,2.88,225.83,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762582,2.88,225.82,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762590,2.88,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211762679,2.88,225.83,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211762889,2.88,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211763086,2.88,225.83,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211765697,2.2134,225.87,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211765734,2.88,225.86,225.78,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211765754,2.88,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211765766,2.88,225.86,225.78,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211765807,66.00290123,225.93,225.78,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211765825,68.88290123,225.93,225.84,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769153,4.4232,226.05,225.84,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769154,12.433799,225.99,225.84,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769192,46.08,226.07,225.87,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769193,2.88,225.97,225.87,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769244,2.88,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211769256,2.88,225.97,225.9,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769288,2.88,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211769346,2.88,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211769384,2.88,225.97,225.9,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769396,2.88,225.99,225.9,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769401,2.88,226.0,225.9,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769411,2.2118,226.02,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211769417,2.88,226.01,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211769429,2.88,226.01,225.93,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211769478,2.88,226.01,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733211771516,2.2121,225.99,225.91,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733211771533,2.88,226.01,225.91,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733211771549,2.88,226.01,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211771550,2.2127,225.94,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211771559,2.88,225.94,225.82,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733211774300,12.433799,225.93,225.82,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733211774314,12.433799,225.9,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211774331,12.433799,225.9,225.75,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211774353,12.433799,225.87,225.72,12.433799]
["bitfinex-derivatives","SOLF0:USTF0",1733211774465,2.88,225.86,225.72,13.777199]
["bitfinex-derivatives","SOLF0:USTF0",1733211774472,2.88,225.85,225.72,13.777199]
["bitfinex-derivatives","SOLF0:USTF0",1733211774481,12.433799,225.88,225.72,13.777199]
["bitfinex-derivatives","SOLF0:USTF0",1733211774482,2.88,225.84,225.72,13.777199]
["bitfinex-derivatives","SOLF0:USTF0",1733211774488,2.2137,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211774498,2.88,225.84,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733211774523,5.0937,225.84,225.72,13.777199]
["bitfinex-derivatives","SOLF0:USTF0",1733211774537,2.88,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211774544,2.88,225.84,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211774551,2.88,225.84,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211774557,2.88,225.84,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211774559,2.88,225.89,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211774584,2.88,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211779054,2.88,225.89,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211779080,2.88,225.89,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211779096,2.88,225.89,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211779110,2.2133,225.88,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211779120,2.88,225.89,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211779137,2.2132,225.88,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211779146,2.2132,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211779184,2.88,225.89,225.75,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211781037,2.88,225.89,225.72,24.11458188]
["bitfinex-derivatives","SOLF0:USTF0",1733211781066,2.88,225.89,225.72,21.23458188]
["bitfinex-derivatives","SOLF0:USTF0",1733211781077,19.89118188,225.83,225.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211781096,19.89118188,225.79,225.64,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733211781114,2.88,225.78,225.64,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733211781206,19.89118188,225.75,225.57,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733211783943,19.89118188,225.71,225.57,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733211783974,2.88,225.7,225.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733211784023,2.88,225.7,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211784024,2.2158,225.62,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733211784035,2.88,225.61,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211784040,2.88,225.6,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211784046,2.88,225.59,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211784054,3.52995658,225.58,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211784081,2.88,225.57,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211784092,0.64998037,225.56,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211784100,0.64998037,225.56,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211784312,0.64998037,225.56,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211784510,0.64998037,225.56,225.45,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211785498,2.88,225.57,225.43,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733211786503,0.65049936,225.56,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789532,2.88,225.57,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733211789564,0.65114582,225.56,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789595,0.65114582,225.56,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211789630,2.2165,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211789639,0.65114582,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211789659,0.65114582,225.54,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789663,2.88,225.57,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789664,0.65114582,225.53,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789718,2.88,225.57,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211789907,2.86790974,225.56,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211790109,0.65150974,225.55,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211790320,0.65150974,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211790505,2.88,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211791316,0.65098588,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211792092,0.65098588,225.56,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211792156,0.65098588,225.56,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211792168,0.65098588,225.56,225.47,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211792178,2.88,225.58,225.47,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211792310,0.65090538,225.57,225.47,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211794940,0.65090538,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733211794957,2.88,225.58,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211795919,2.88,225.58,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211796120,2.88,225.58,225.43,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733211797293,2.2167,225.54,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733211798407,2.88,225.58,225.43,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733211798438,0.65064435,225.57,225.43,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733211798449,0.65064435,225.57,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211798463,2.88,225.56,225.43,22.54658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211798479,2.88,225.57,225.43,25.42658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801314,2.88,225.59,225.43,25.42658188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801321,2.88,225.61,225.47,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801348,4.4283,225.8,225.43,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1733211801349,2.88,225.62,225.51,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801355,4.4283,225.8,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211801356,2.88,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211801365,2.88,225.63,225.51,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801379,2.88,225.87,225.62,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801409,2.88,225.87,225.68,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801416,2.2137,225.85,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733211801421,2.88,225.87,225.72,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801433,2.88,225.87,225.76,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801456,2.88,225.94,225.76,22.77118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211801470,2.88,225.94,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211801517,2.88,225.97,225.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211802663,2.88,225.97,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211803197,2.88,225.97,225.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211803322,2.2126,225.96,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211806058,2.2127,225.94,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211806120,2.2127,225.94,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211806138,2.88,225.97,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211806139,2.2126,225.96,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211806144,2.2126,225.96,225.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211806160,2.2127,225.95,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211806266,2.88,225.97,225.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733211806515,2.2129,225.92,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211806716,22.12058985,225.98,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211806717,2.88,225.91,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733211807124,2.88,225.91,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211807525,2.88,225.91,225.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733211809319,2.88,225.95,225.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733211809333,2.88,225.95,225.84,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812176,2.88,225.95,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211812208,2.88,225.95,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211812215,5.0922,226.0,225.84,22.77118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812223,19.89118188,226.06,225.88,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812229,2.88,226.05,225.88,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812298,2.88,226.05,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812307,2.88,226.05,225.92,22.77118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812388,2.88,226.05,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211812533,2.88,226.05,225.92,22.77118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211812948,2.22492808,226.15,226.0,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211813964,2.22492808,226.15,226.04,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211814555,2.22492808,226.15,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211814586,2.88,226.17,226.01,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733211814629,2.88,226.17,226.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733211817463,2.2113,226.09,226.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733211817501,2.86,226.11,226.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733211817511,2.2114,226.08,226.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733211817533,2.2115,226.07,226.01,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733211817569,22.75118188,226.11,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211817576,22.75118188,226.11,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211817586,22.75118188,226.11,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211817593,22.75118188,226.11,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211817594,2.2115,226.07,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211817601,22.75118188,226.11,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211817610,2.86,226.11,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211817937,2.86,226.11,225.96,22.75118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211818230,2.86,226.13,226.0,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211818866,5.0709,226.13,226.0,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211819474,2.86,226.13,225.96,22.75118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211819869,2.2111,226.11,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211819886,2.86,226.13,225.96,22.75118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211819898,2.86,226.13,226.0,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211819923,2.86,226.13,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211822625,19.89118188,226.23,226.04,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733211822632,2.86,226.22,226.04,21.23568188]
["bitfinex-derivatives","SOLF0:USTF0",1733211822638,2.86,226.22,226.08,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211822723,2.86,226.22,226.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211822825,5.07,226.22,226.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211822839,2.86,226.22,226.05,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211823038,2.86,226.22,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211823039,2.2108,226.14,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733211823237,2.86,226.16,226.05,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211823754,2.86,226.17,226.05,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733211826073,2.2106,226.16,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733211829283,2.86,226.17,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211829284,2.2107,226.15,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733211829310,2.86,226.17,226.0,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211829325,2.86,226.17,225.97,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1733211829514,2.2112,226.1,225.97,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1733211829522,2.86,226.11,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211829547,5.0711,226.11,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211829583,2.86,226.11,225.97,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733211829603,22.75118188,226.11,225.97,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733211829618,22.75118188,226.11,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211829657,2.2116,226.06,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211830954,2.86,226.05,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211831256,2.86,226.04,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211831296,2.2122,225.99,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211834127,2.2124,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211834131,2.2124,225.97,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211834199,2.2124,225.97,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211834204,2.2124,225.97,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211834228,2.86,225.98,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211834239,2.86,226.02,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211834244,2.212,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211834258,2.86,226.02,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211834757,2.86,226.02,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211835256,2.2124,225.98,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211836877,2.86,226.02,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211836878,2.2121,226.0,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211836893,2.86,226.02,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211837252,5.072,226.02,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211839686,2.86,226.08,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211839713,2.2115,226.06,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211839730,2.2115,226.06,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211839751,2.86,226.08,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211839759,2.2115,226.07,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211839961,2.86,226.08,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211840963,2.2116,226.06,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211841269,2.86,226.08,225.92,22.75118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211841458,2.2117,226.05,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211842532,2.86,226.08,225.92,22.75118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211843194,2.86,226.08,225.93,1.10699404]
["bitfinex-derivatives","SOLF0:USTF0",1733211843211,2.86,226.08,225.94,2.87818671]
["bitfinex-derivatives","SOLF0:USTF0",1733211843225,2.86,226.08,225.95,1.10699404]
["bitfinex-derivatives","SOLF0:USTF0",1733211843244,2.86,226.08,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211843263,2.86,226.08,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211843264,19.89118188,226.07,225.9,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1733211843293,19.89118188,226.07,225.91,2.87842122]
["bitfinex-derivatives","SOLF0:USTF0",1733211846171,2.2124,225.97,225.92,3.31988508]
["bitfinex-derivatives","SOLF0:USTF0",1733211846177,2.2124,225.97,225.93,1.10708508]
["bitfinex-derivatives","SOLF0:USTF0",1733211846186,2.86,225.99,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211846197,2.2125,225.96,225.93,1.10730058]
["bitfinex-derivatives","SOLF0:USTF0",1733211846254,2.86,225.99,225.86,0.13983085]
["bitfinex-derivatives","SOLF0:USTF0",1733211846263,2.86,225.99,225.87,5.92212186]
["bitfinex-derivatives","SOLF0:USTF0",1733211846287,2.86,225.99,225.88,4.15614726]
["bitfinex-derivatives","SOLF0:USTF0",1733211846295,2.2129,225.93,225.89,1.10735968]
["bitfinex-derivatives","SOLF0:USTF0",1733211846307,2.2129,225.93,225.9,2.87913518]
["bitfinex-derivatives","SOLF0:USTF0",1733211846315,2.86,225.99,225.91,2.87922848]
["bitfinex-derivatives","SOLF0:USTF0",1733211846332,2.86,225.99,225.92,1.10735968]
["bitfinex-derivatives","SOLF0:USTF0",1733211846346,2.86,225.99,225.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733211846564,2.86,225.99,225.89,5.92907799]
["bitfinex-derivatives","SOLF0:USTF0",1733211846762,2.86,226.04,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211846959,5.0717,226.05,225.93,2.87919203]
["bitfinex-derivatives","SOLF0:USTF0",1733211847163,2.86,226.05,225.94,5.92872207]
["bitfinex-derivatives","SOLF0:USTF0",1733211847646,2.86,226.05,225.95,2.87919203]
["bitfinex-derivatives","SOLF0:USTF0",1733211848643,2.2119,226.03,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733211848774,2.86,226.05,225.93,1.10725703]
["bitfinex-derivatives","SOLF0:USTF0",1733211848787,2.86,226.05,225.94,1.10725703]
["bitfinex-derivatives","SOLF0:USTF0",1733211848808,2.86,226.05,225.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733211848822,2.86,226.05,225.89,5.92921254]
["bitfinex-derivatives","SOLF0:USTF0",1733211848832,2.86,226.05,225.9,5.92921254]
["bitfinex-derivatives","SOLF0:USTF0",1733211848858,2.86,226.05,225.91,5.92921254]
["bitfinex-derivatives","SOLF0:USTF0",1733211851602,2.86,226.05,225.92,5.92882225]
["bitfinex-derivatives","SOLF0:USTF0",1733211851609,2.86,226.05,225.93,2.87887626]
["bitfinex-derivatives","SOLF0:USTF0",1733211851631,2.86,226.05,225.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733211851644,2.86,226.05,225.89,2.87859156]
["bitfinex-derivatives","SOLF0:USTF0",1733211851652,2.86,226.05,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211851661,2.86,226.05,225.88,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733211851673,2.86,226.05,225.92,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211851691,2.86,226.08,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211851829,2.86,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211853060,2.86,226.08,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211853264,2.86,226.08,225.96,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211854771,2.2116,226.06,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733211854787,2.86,226.08,225.97,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733211854820,5.0714,226.08,225.97,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733211855071,2.2114,226.08,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211857568,2.2114,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211857590,2.2114,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211857600,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211857607,2.86,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211857621,5.0711,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211857715,5.0711,226.11,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211858672,2.2112,226.1,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211861168,2.2113,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211861210,2.86,226.11,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211863999,2.2116,226.06,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211864017,2.86,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211864066,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211864095,2.86,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211864109,2.86,226.11,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211864126,2.86,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211864199,2.2112,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211864768,2.86,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211864972,2.86,226.11,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211865671,2.86,226.11,226.0,21.29258188]
["bitfinex-derivatives","SOLF0:USTF0",1733211866772,2.2108,226.15,226.0,21.29258188]
["bitfinex-derivatives","SOLF0:USTF0",1733211867438,2.86,226.22,226.08,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211867468,2.86,226.22,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211867480,2.2103,226.2,226.08,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211867507,2.86,226.22,226.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211870251,2.86,226.22,226.04,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211870261,19.89118188,226.18,226.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211870281,19.89118188,226.18,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211870290,19.89118188,226.18,226.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211870316,2.2112,226.1,226.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211870328,2.86,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211870380,2.2113,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211870877,2.86,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211871580,2.2116,226.06,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211873339,2.86,226.12,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211873354,2.2114,226.07,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211873378,2.86,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211873379,2.2114,226.08,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211873411,2.86,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211876232,2.2114,226.08,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211876265,2.2116,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211876303,2.2116,226.06,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211876313,2.2115,226.07,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211876327,2.2114,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211876477,2.86,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211876677,1.331,226.17,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211876678,1.331,226.17,226.01,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211876877,2.86,226.16,226.01,19.89118188]
["bitfinex-derivatives","SOLF0:USTF0",1733211877279,2.2113,226.1,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211877474,2.86,226.16,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211877976,2.86,226.16,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211878175,2.86,226.16,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211878374,2.2111,226.12,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211879353,2.86,226.16,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211880165,2.2115,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211880193,2.2114,226.09,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211880286,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211880483,2.2113,226.09,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211882993,2.2113,226.09,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211883004,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211883009,2.2115,226.08,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211883016,2.86,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211883188,2.2114,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211883485,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211883686,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211884089,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211884289,2.2116,226.07,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211884681,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211884885,2.2117,226.06,226.0,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733211885185,2.2117,226.06,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211886482,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211886984,2.2114,226.09,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211886996,2.2114,226.09,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211887009,2.86,226.1,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211887020,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211887029,2.86,226.1,226.0,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733211887191,2.2117,226.05,226.0,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733211889872,2.86,226.1,226.0,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733211889904,2.86,226.1,226.0,13.81138937]
["bitfinex-derivatives","SOLF0:USTF0",1733211889931,2.86,226.1,226.03,12.40998937]
["bitfinex-derivatives","SOLF0:USTF0",1733211889952,2.86,226.14,226.03,12.40998937]
["bitfinex-derivatives","SOLF0:USTF0",1733211889968,65.9286893,226.19,226.08,12.40998937]
["bitfinex-derivatives","SOLF0:USTF0",1733211889985,65.9286893,226.19,226.11,12.40998937]
["bitfinex-derivatives","SOLF0:USTF0",1733211890003,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211890489,2.2103,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211890690,2.2104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211890992,2.86,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211891287,2.86,226.21,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211891288,2.2104,226.19,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211892370,5.0702,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211893141,2.2103,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211893153,2.86,226.23,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211893173,2.86,226.23,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211893204,2.2103,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211896054,2.86,226.23,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211896076,2.2104,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211896079,2.2104,226.2,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211896096,2.2104,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211897696,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211897895,2.2106,226.17,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211898190,2.86,226.23,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211899345,2.2104,226.19,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211899763,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211902594,2.2104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211902605,2.86,226.23,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733211902638,2.86,226.23,226.11,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733211902646,2.86,226.23,226.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211902661,2.86,226.23,225.97,1.77005776]
["bitfinex-derivatives","SOLF0:USTF0",1733211902662,19.82953799,226.22,226.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211902674,19.82953799,226.22,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733211902685,19.82953799,226.22,226.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211902705,2.86,226.23,226.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211902742,2.86,226.23,226.09,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211902834,2.2103,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211902895,2.86,226.23,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733211903903,2.86,226.23,226.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733211905508,2.2107,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733211906177,2.86,226.23,226.05,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211906198,19.82953799,226.22,226.05,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211906218,2.2106,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733211906235,2.84,226.17,226.05,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211906345,2.84,226.17,226.04,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733211909451,19.82953799,226.14,225.98,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733211909461,2.17924319,226.13,225.98,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733211909476,19.82953799,226.14,225.98,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1733211909526,1.3812,226.16,226.01,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211909539,2.84,226.15,226.01,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211909559,19.82953799,226.29,226.09,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211909583,2.84,226.28,226.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211909608,2.2102,226.21,226.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211910204,2.2102,226.21,226.1,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733211910798,2.2105,226.18,226.1,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733211911349,19.82953799,226.25,226.1,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733211911350,2.84,226.21,226.1,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1733211911369,2.84,226.21,226.1,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733211911390,22.66953799,226.21,226.03,22.66953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211911405,19.82953799,226.17,226.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211911417,22.00347414,226.17,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211911441,22.00347414,226.17,226.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733211914346,2.2114,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211914354,2.84,226.11,226.0,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733211914412,2.84,226.11,225.99,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1733211914421,2.84,226.11,225.99,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733211914523,19.82953799,226.09,225.91,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211914620,1.3871,226.08,225.91,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211915240,2.2122,226.0,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211916489,2.84,226.03,225.91,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211919229,2.84,226.03,225.88,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733211919265,2.2126,225.97,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733211919274,2.2126,225.97,225.88,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733211919275,2.84,226.03,225.88,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733211919285,2.2128,225.94,225.88,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733211919305,2.84,225.97,225.88,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733211919310,2.84,225.97,225.88,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733211919333,2.2128,225.94,225.88,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733211920023,2.2128,225.94,225.88,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1733211921576,2.213,225.92,225.88,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733211922112,2.84,225.97,225.88,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733211922291,2.84,225.97,225.81,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211922303,2.2129,225.94,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211922424,19.82953799,226.05,225.85,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925246,2.86,226.04,225.89,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925259,2.86,226.04,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733211925300,2.86,226.04,225.89,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925314,2.2121,226.01,225.89,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925322,2.86,226.04,225.93,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925329,2.86,226.04,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211925344,2.86,226.04,225.93,22.68953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925379,2.86,226.04,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211925380,2.2119,226.03,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211925396,2.86,226.04,225.89,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211925407,2.86,226.04,225.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733211925417,2.2123,225.99,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733211925442,2.86,226.04,225.94,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733211925822,2.86,226.04,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211926021,2.86,226.04,225.94,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733211926229,2.86,226.04,225.85,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211927461,19.82953799,225.97,225.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1733211927947,2.86,225.96,225.77,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211928026,2.86,225.96,225.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733211928048,2.2132,225.9,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733211930847,2.86,225.9,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733211930884,2.2134,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733211931922,2.2135,225.87,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211932128,2.86,225.9,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733211932629,2.86,225.9,225.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733211933676,2.86,225.9,225.75,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733211934204,2.86,225.9,225.76,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733211934325,2.86,225.9,225.78,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211937089,5.0529,225.93,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733211937114,2.84,225.94,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211937124,2.84,225.95,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211937131,2.84,225.95,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211937143,2.84,226.0,225.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211937146,2.2125,225.97,225.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211937200,2.2125,225.97,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211937203,2.2128,225.94,225.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211937210,2.84,226.0,225.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211937447,2.2128,225.94,225.84,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733211937736,2.84,225.94,225.84,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733211938147,19.82953799,225.93,225.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211938328,19.82953799,225.93,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211939207,1.3007,225.92,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733211940013,1.3007,225.92,225.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211940032,1.3007,225.92,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211940060,2.2137,225.86,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733211940092,2.84,225.87,225.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211940111,2.2137,225.86,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733211940139,0.1737,226.0,225.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211940140,2.84,225.9,225.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211942975,2.84,225.92,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733211942991,1.2998,225.99,225.81,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211943000,2.84,225.96,225.81,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211943050,19.82953799,226.05,225.85,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211943061,2.84,226.02,225.85,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211943110,19.82953799,226.05,225.85,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211943252,2.84,226.05,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733211943438,2.84,226.05,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211943743,2.84,226.05,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733211943994,19.82953799,226.09,225.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211945096,68.80692221,226.08,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733211945627,68.80692221,226.08,225.93,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211945689,68.80692221,226.08,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211948504,65.96692221,226.08,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211948532,19.82953799,226.17,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211948533,2.84,226.12,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211948569,5.051,226.12,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733211948574,2.84,226.12,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211948720,2.2111,226.11,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211948844,2.84,226.12,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733211949040,2.84,226.12,225.99,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733211949342,2.84,226.12,226.0,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211950861,2.2112,226.1,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211951170,2.2112,226.1,225.99,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733211951182,2.2112,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211951199,2.84,226.12,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733211954026,2.84,226.12,225.99,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733211954069,2.84,226.12,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211954070,2.2113,226.09,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211954086,5.0511,226.12,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733211954095,2.84,226.12,225.99,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733211954126,2.84,226.12,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733211954333,2.84,226.12,225.99,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733211954539,2.84,226.12,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733211954841,2.84,226.12,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211954842,19.82953799,226.09,225.98,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733211955040,2.2124,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733211955245,2.2124,225.98,225.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211955540,2.84,226.01,225.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211955903,2.84,226.01,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733211956856,22.66953799,226.01,225.87,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733211957458,22.66953799,226.01,225.74,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211957459,19.82953799,225.97,225.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211957491,2.213,225.92,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733211957501,5.053,225.92,225.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211957514,2.84,225.92,225.8,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733211957524,2.84,225.92,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211960260,2.84,225.97,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211960268,2.2127,225.95,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733211960276,2.84,225.97,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211960340,2.213,225.92,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733211960350,2.84,225.97,225.82,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211960419,2.84,225.97,225.8,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733211960420,22.66953799,225.97,225.8,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1733211960639,22.66953799,225.97,225.78,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211960640,19.82953799,225.93,225.72,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1733211960849,19.82953799,225.89,225.73,2.3906344]
["bitfinex-derivatives","SOLF0:USTF0",1733211961041,3.6171,225.88,225.73,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733211963094,3.6171,225.88,225.67,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733211963095,19.82953799,225.85,225.67,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733211963252,2.2144,225.78,225.68,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733211966238,2.84,225.79,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733211966246,2.84,225.79,225.68,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733211966313,19.82953799,225.77,225.57,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211966465,2.2152,225.7,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211966543,5.0552,225.7,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211968153,2.84,225.7,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211968358,2.84,225.7,225.55,22.66953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211968414,2.84,225.7,225.55,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211968444,2.2155,225.67,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733211968459,2.2155,225.67,225.55,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211971221,2.2155,225.67,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733211971259,2.84,225.7,225.55,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211971338,2.84,225.7,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211971339,2.2153,225.69,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733211971358,2.84,225.7,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211972572,2.2157,225.65,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211973267,2.2157,225.65,225.54,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1733211973268,2.84,225.64,225.54,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1733211973434,2.84,225.63,225.46,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211973453,2.2164,225.58,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211973466,2.84,225.62,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211973477,0.6492828,225.61,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211973493,2.2165,225.56,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211973500,2.84,225.62,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211976400,0.64898075,225.61,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211976430,2.84,225.63,225.5,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211976444,2.84,225.66,225.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211976449,2.84,225.67,225.55,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211976468,2.84,225.67,225.51,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211976957,2.84,225.67,225.51,12.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1733211978985,2.2161,225.61,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211979003,2.84,225.6,225.51,12.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1733211981851,2.84,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733211981875,2.84,225.6,225.51,12.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1733211981880,2.84,225.66,225.51,12.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1733211981886,2.84,225.66,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733211981891,2.84,225.66,225.51,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211981896,2.84,225.66,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733211981901,2.84,225.66,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211981902,2.2161,225.61,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211981926,2.84,225.6,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733211981934,2.2166,225.55,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211982459,2.2164,225.57,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211982762,2.84,225.6,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211982961,2.2163,225.58,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733211983156,2.84,225.59,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211985120,2.2166,225.55,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733211985162,2.84,225.59,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211985188,20.61193799,225.65,225.48,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733211985215,42.4281619,227.5,225.51,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211985216,2.84,225.61,225.51,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211985245,2.84,225.69,225.51,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211988031,2.84,225.69,225.55,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211988060,2.84,225.69,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733211988068,0.24429,225.72,225.59,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211988077,2.84,225.7,225.59,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211988105,2.84,225.7,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211988169,2.2156,225.66,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733211988178,2.84,225.7,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211988272,4.1221,225.7,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211988460,2.84,225.7,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211990386,2.2152,225.69,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733211990409,2.2152,225.69,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211990410,2.84,225.69,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211990421,2.84,225.69,225.58,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211990471,2.84,225.69,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211990476,2.84,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733211993415,2.84,225.69,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211993457,2.2156,225.65,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733211993474,2.2156,225.65,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211993490,2.84,225.69,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211993516,2.84,225.69,225.58,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211993527,2.84,225.69,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211993540,0.24429,225.72,225.58,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211993551,68.25578023,225.81,225.66,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733211993562,66.04178023,225.81,225.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733211993574,66.04178023,225.81,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733211993585,66.04178023,225.81,225.67,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733211993860,66.04178023,225.81,225.67,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733211994742,19.82953799,225.78,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211995318,2.84,225.77,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211995782,2.84,225.77,225.64,2.88186818]
["bitfinex-derivatives","SOLF0:USTF0",1733211995798,2.84,225.77,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211995810,2.84,225.77,225.64,1.10847765]
["bitfinex-derivatives","SOLF0:USTF0",1733211995823,2.2146,225.76,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211998747,2.84,225.77,225.64,1.10847763]
["bitfinex-derivatives","SOLF0:USTF0",1733211998762,2.84,225.77,225.65,2.8820032]
["bitfinex-derivatives","SOLF0:USTF0",1733211998787,66.04178023,225.81,225.66,2.8820032]
["bitfinex-derivatives","SOLF0:USTF0",1733211998801,66.04178023,225.81,225.67,1.10847763]
["bitfinex-derivatives","SOLF0:USTF0",1733211998811,66.04178023,225.81,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211998820,66.04178023,225.81,225.64,5.09859393]
["bitfinex-derivatives","SOLF0:USTF0",1733211998848,2.2147,225.75,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733211998862,66.04178023,225.81,225.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733211998869,2.2145,225.76,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733211998878,2.84,225.77,225.67,2.88198479]
["bitfinex-derivatives","SOLF0:USTF0",1733211998882,2.84,225.77,225.68,1.10853596]
["bitfinex-derivatives","SOLF0:USTF0",1733211998892,2.84,225.77,225.69,1.10853596]
["bitfinex-derivatives","SOLF0:USTF0",1733211998966,2.2146,225.75,225.7,1.10853596]
["bitfinex-derivatives","SOLF0:USTF0",1733211999167,2.2146,225.75,225.71,1.10836398]
["bitfinex-derivatives","SOLF0:USTF0",1733211999362,2.84,225.77,225.72,1.10836398]
["bitfinex-derivatives","SOLF0:USTF0",1733211999662,2.84,225.77,225.65,0.14483188]
["bitfinex-derivatives","SOLF0:USTF0",1733212000032,2.84,225.77,225.66,5.09847007]
["bitfinex-derivatives","SOLF0:USTF0",1733212000826,2.84,225.77,225.67,5.09847007]
["bitfinex-derivatives","SOLF0:USTF0",1733212001364,2.84,225.77,225.68,3.99010701]
["bitfinex-derivatives","SOLF0:USTF0",1733212001379,2.84,225.77,225.69,5.09847007]
["bitfinex-derivatives","SOLF0:USTF0",1733212001399,66.04178023,225.81,225.7,5.09845024]
["bitfinex-derivatives","SOLF0:USTF0",1733212001415,66.04178023,225.81,225.71,5.09845024]
["bitfinex-derivatives","SOLF0:USTF0",1733212001435,66.04178023,225.81,225.72,5.09845024]
["bitfinex-derivatives","SOLF0:USTF0",1733212001471,68.25588023,225.81,225.73,5.09845024]
["bitfinex-derivatives","SOLF0:USTF0",1733212004274,68.25588023,225.81,225.7,1.47633188]
["bitfinex-derivatives","SOLF0:USTF0",1733212004275,68.25588023,225.81,225.74,2.88174395]
["bitfinex-derivatives","SOLF0:USTF0",1733212004290,19.82953799,225.86,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733212004291,2.2139,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733212004333,2.2139,225.83,225.78,1.10836306]
["bitfinex-derivatives","SOLF0:USTF0",1733212004340,2.2139,225.83,225.79,1.10836306]
["bitfinex-derivatives","SOLF0:USTF0",1733212004357,2.2139,225.83,225.8,2.8811427]
["bitfinex-derivatives","SOLF0:USTF0",1733212004367,2.2139,225.83,225.81,1.10836306]
["bitfinex-derivatives","SOLF0:USTF0",1733212004377,2.2139,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733212004378,5.0535,225.87,225.82,1.10836306]
["bitfinex-derivatives","SOLF0:USTF0",1733212004386,19.82953799,225.94,225.83,1.10836306]
["bitfinex-derivatives","SOLF0:USTF0",1733212004403,2.84,225.93,225.79,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212004422,2.84,225.93,225.84,1.10789145]
["bitfinex-derivatives","SOLF0:USTF0",1733212004435,2.84,225.93,225.8,3.98842218]
["bitfinex-derivatives","SOLF0:USTF0",1733212004436,2.84,225.93,225.85,1.10789145]
["bitfinex-derivatives","SOLF0:USTF0",1733212004476,19.82953799,225.9,225.77,0.14706305]
["bitfinex-derivatives","SOLF0:USTF0",1733212004641,19.82953799,225.9,225.78,1.1079979]
["bitfinex-derivatives","SOLF0:USTF0",1733212004643,1.3908,225.87,225.78,1.1079979]
["bitfinex-derivatives","SOLF0:USTF0",1733212004703,2.84,225.86,225.79,1.77279665]
["bitfinex-derivatives","SOLF0:USTF0",1733212004870,2.84,225.86,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733212004871,2.84,225.86,225.8,1.1079979]
["bitfinex-derivatives","SOLF0:USTF0",1733212005062,2.84,225.86,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733212005368,2.84,225.86,225.74,0.14706305]
["bitfinex-derivatives","SOLF0:USTF0",1733212005369,2.84,225.86,225.77,5.09538235]
["bitfinex-derivatives","SOLF0:USTF0",1733212006026,2.84,225.86,225.78,2.88098235]
["bitfinex-derivatives","SOLF0:USTF0",1733212006708,0.4189,225.93,225.79,5.09660724]
["bitfinex-derivatives","SOLF0:USTF0",1733212007017,2.84,225.92,225.8,5.09660724]
["bitfinex-derivatives","SOLF0:USTF0",1733212007028,2.84,225.92,225.81,2.88078841]
["bitfinex-derivatives","SOLF0:USTF0",1733212007048,2.84,225.92,225.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212007060,2.2134,225.87,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733212007069,2.84,225.92,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733212009768,2.84,225.92,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733212009773,2.84,225.92,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212009856,2.2133,225.88,225.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733212009926,2.84,225.92,225.76,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733212009965,2.84,225.92,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212010171,2.84,225.92,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733212010564,2.84,225.92,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733212010772,2.84,225.92,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212010773,22.66953799,225.92,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212011070,2.84,225.91,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212011271,2.84,225.91,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733212011470,2.84,225.91,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212013048,2.2136,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733212013136,2.84,225.85,225.76,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733212013189,2.84,225.85,225.69,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212013194,21.90163799,225.84,225.65,22.66953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212013272,19.82953799,225.8,225.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733212015897,2.84,225.79,225.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733212015930,2.2149,225.71,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733212015940,2.2149,225.71,225.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733212015954,2.2149,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733212015970,2.2151,225.69,225.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733212015991,2.84,225.73,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212016573,2.84,225.73,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733212016574,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733212016779,1.3845,225.72,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212017084,2.2155,225.65,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733212017288,2.2155,225.65,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212018673,2.2155,225.65,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733212018972,2.2155,225.65,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212018985,21.21403799,225.72,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212018995,21.21403799,225.72,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733212019019,2.2156,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733212019082,2.2156,225.64,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212021829,2.84,225.66,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212021869,4.2245,225.72,225.57,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021885,2.84,225.72,225.57,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021900,0.42,225.79,225.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733212021915,2.84,225.78,225.66,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021924,2.84,225.8,225.68,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021939,319.32377184,226.09,225.68,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021940,19.82953799,225.92,225.72,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212021966,2.84,225.91,225.72,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212022047,1.3803,225.9,225.72,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212024717,2.2136,225.84,225.72,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212024748,2.82,225.85,225.68,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212024815,2.214,225.81,225.68,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212024834,2.82,225.85,225.68,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028465,2.2138,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733212028471,1.3803,225.9,225.76,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028485,2.2128,225.93,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733212028509,2.82,225.98,225.84,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028524,5.0321,226.0,225.84,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028540,2.82,226.0,225.84,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028557,2.2119,226.01,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733212028590,2.82,226.02,225.88,22.64953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028598,19.82953799,226.09,225.92,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028599,2.82,226.07,225.92,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212028657,1.3382,226.06,225.92,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212030231,2.203177,226.16,225.92,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212033127,4.0666,226.23,226.06,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212033134,4.0666,226.23,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033162,6.8866,226.23,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033178,6.8866,226.23,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733212033199,6.8866,226.23,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033222,2.82,226.22,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033249,2.2101,226.2,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733212033259,2.2101,226.2,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033260,2.82,226.22,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212033408,19.82953799,226.27,226.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212034470,22.64953799,226.42,226.21,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212035030,2.2085,226.36,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733212035042,2.2085,226.36,226.21,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212035066,22.64953799,226.42,226.21,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212035078,2.2084,226.38,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212035099,22.64953799,226.42,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212037899,2.2085,226.37,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733212037922,2.2085,226.37,226.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212037923,2.82,226.42,226.29,19.82953799]
["bitfinex-derivatives","SOLF0:USTF0",1733212037976,2.82,226.42,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733212038023,2.82,226.42,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733212038024,2.2085,226.37,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733212038098,2.82,226.42,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212038099,34.98801523,226.42,226.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212038110,34.98801523,226.42,226.21,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212038310,34.98801523,226.42,226.21,34.98801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212038507,34.98801523,226.42,226.25,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212039530,2.82,226.42,226.25,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212040021,2.82,226.42,226.29,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212040178,2.82,226.42,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212040221,5.028,226.42,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212040233,2.82,226.42,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212043117,2.208,226.41,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733212043125,2.82,226.42,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212043160,2.82,226.42,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733212043178,2.82,226.42,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212043195,2.82,226.42,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733212043227,2.2081,226.4,226.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212043235,2.82,226.42,226.26,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733212043241,2.209,226.31,226.23,34.37771523]
["bitfinex-derivatives","SOLF0:USTF0",1733212043251,2.82,226.35,226.23,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212044608,2.82,226.35,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212045490,2.2084,226.37,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212046250,2.2084,226.37,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733212046263,2.2084,226.37,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212046264,2.2085,226.36,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212046300,4.2206,226.4,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733212046320,2.82,226.4,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212046514,2.2083,226.38,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733212049044,2.82,226.4,226.23,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212049055,2.2087,226.34,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733212049080,2.2087,226.34,226.23,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212049116,2.82,226.4,226.23,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212049117,2.2089,226.32,226.23,34.37771523]
["bitfinex-derivatives","SOLF0:USTF0",1733212049232,32.16801523,226.39,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733212049416,2.82,226.4,226.23,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212050215,32.16801523,226.39,226.19,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212051630,2.2091,226.3,226.19,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212052036,32.16801523,226.39,226.19,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212052047,32.16801523,226.39,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733212052048,2.2089,226.32,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733212052060,2.82,226.38,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733212052070,2.82,226.38,226.19,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212052115,2.2091,226.3,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733212052314,2.82,226.38,226.19,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212054882,2.82,226.38,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212054883,2.2087,226.34,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212054957,2.2089,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212055118,2.82,226.38,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212055318,2.2087,226.34,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733212055816,2.2082,226.4,226.27,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212056015,2.2082,226.4,226.28,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1733212056319,2.2082,226.4,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212056519,5.5002,226.44,226.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212056714,2.2079,226.43,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733212056917,4.1319,226.44,226.31,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212056918,1.3539,226.54,226.31,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212057311,1.3994,226.5,226.35,32.16801523]
["bitfinex-derivatives","SOLF0:USTF0",1733212058593,2.2075,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733212058613,1.3994,226.5,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733212058658,1.3994,226.5,226.36,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212061455,2.82,226.49,226.36,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212061475,4.2194,226.5,226.36,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212061497,2.2073,226.49,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733212061505,4.2194,226.5,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733212061512,4.2194,226.5,226.36,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212061533,6.4266,226.5,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733212061559,4.2194,226.5,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733212062024,2.82,226.54,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733212062925,2.2071,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733212063223,2.82,226.54,226.41,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1733212064819,2.2072,226.49,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733212064865,2.2072,226.49,226.41,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1733212064913,2.2071,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733212064924,2.2071,226.51,226.41,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1733212064925,2.82,226.54,226.41,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733212067924,2.82,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733212067944,2.82,226.54,226.41,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733212067953,1.3504,226.6,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733212067976,1.3504,226.6,226.48,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212068007,1.3504,226.6,226.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212068030,2.2067,226.55,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733212068036,1.3504,226.6,226.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212068228,2.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733212068427,1.3504,226.6,226.41,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1733212068624,2.2068,226.53,226.42,22.60538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212070333,2.2068,226.53,226.42,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212070860,2.2068,226.53,226.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212070979,2.2069,226.52,226.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212071003,1.3504,226.6,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733212071327,1.3504,226.6,226.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212073851,2.2069,226.53,226.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212073894,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733212073947,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733212073972,2.2066,226.55,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733212074029,1.3504,226.6,226.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212074234,2.2065,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733212074827,2.2065,226.56,226.46,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212075130,1.3504,226.6,226.46,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212075329,2.2064,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733212075526,2.82,226.63,226.46,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212075730,2.82,226.63,226.47,2.87140698]
["bitfinex-derivatives","SOLF0:USTF0",1733212075931,2.2063,226.59,226.48,2.87135436]
["bitfinex-derivatives","SOLF0:USTF0",1733212076328,2.2063,226.59,226.49,1.1043873]
["bitfinex-derivatives","SOLF0:USTF0",1733212077507,2.82,226.67,226.5,22.65665983]
["bitfinex-derivatives","SOLF0:USTF0",1733212077524,2.82,226.67,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733212077535,2.2063,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733212077551,2.2063,226.58,226.45,0.14621177]
["bitfinex-derivatives","SOLF0:USTF0",1733212077552,2.82,226.6,226.46,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212077559,2.82,226.59,226.47,2.87147916]
["bitfinex-derivatives","SOLF0:USTF0",1733212077624,2.82,226.59,226.5,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212078027,2.82,226.64,226.51,1.10432767]
["bitfinex-derivatives","SOLF0:USTF0",1733212080376,2.82,226.64,226.52,1.10432767]
["bitfinex-derivatives","SOLF0:USTF0",1733212080383,2.82,226.64,226.5,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212080409,2.82,226.64,226.51,2.87124105]
["bitfinex-derivatives","SOLF0:USTF0",1733212080418,2.2062,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733212080425,2.82,226.64,226.5,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212080436,2.82,226.64,226.51,5.69119513]
["bitfinex-derivatives","SOLF0:USTF0",1733212080444,2.82,226.64,226.52,1.10430582]
["bitfinex-derivatives","SOLF0:USTF0",1733212080451,2.82,226.64,226.53,1.10430582]
["bitfinex-derivatives","SOLF0:USTF0",1733212080458,2.2062,226.6,226.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733212080516,2.82,226.64,226.52,1.10428954]
["bitfinex-derivatives","SOLF0:USTF0",1733212080728,2.2062,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733212080932,2.82,226.64,226.52,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212081132,2.2059,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733212081326,1.3754,226.81,226.59,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212081626,1.3754,226.81,226.57,8.38763511]
["bitfinex-derivatives","SOLF0:USTF0",1733212081627,3.55214921,226.81,226.63,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212081828,3.55214921,226.81,226.64,1.1037713]
["bitfinex-derivatives","SOLF0:USTF0",1733212082133,3.55214921,226.81,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212082614,2.2049,226.73,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212084029,2.2049,226.73,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212084054,2.2049,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733212084068,2.8,226.77,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212084129,1.3754,226.81,226.67,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212087185,1.3754,226.81,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212087207,1.3754,226.81,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087238,2.2052,226.7,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087247,2.8,226.75,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087263,2.2053,226.69,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087287,2.8,226.75,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087364,2.2056,226.66,226.64,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733212087637,2.8,226.69,226.56,22.58538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212087838,2.8,226.68,226.56,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212088539,2.2059,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212088733,2.8,226.68,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212089734,2.8,226.68,226.56,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212090259,2.8,226.73,226.6,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212090274,2.8,226.76,226.6,22.58538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212090298,65.74115175,226.82,226.7,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212090318,2.17850496,226.9,226.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212090331,2.8,226.9,226.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212090345,4.95863414,226.9,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093188,2.8,226.9,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093211,5.05268938,226.9,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093259,2.2042,226.81,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733212093292,19.78538608,226.89,226.71,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093298,19.78538608,226.89,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093299,2.2045,226.77,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093302,2.8,226.84,226.71,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1733212093308,2.8,226.84,226.71,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733212094648,2.8,226.84,226.59,34.47433607]
["bitfinex-derivatives","SOLF0:USTF0",1733212095243,2.8,226.84,226.66,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212096307,1.3902,226.83,226.66,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212096319,2.2049,226.74,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212096354,2.2049,226.74,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733212096448,2.2049,226.74,226.66,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212096449,2.8,226.79,226.66,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212099170,2.2049,226.73,226.66,21.99088608]
["bitfinex-derivatives","SOLF0:USTF0",1733212099177,2.8,226.79,226.66,21.99088608]
["bitfinex-derivatives","SOLF0:USTF0",1733212099196,2.2049,226.73,226.66,21.99088608]
["bitfinex-derivatives","SOLF0:USTF0",1733212099235,2.2049,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733212099247,2.8,226.79,226.66,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212099253,2.8,226.79,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212099353,2.2053,226.7,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733212099558,2.2053,226.7,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212099858,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212100049,2.2056,226.66,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212100758,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212100759,2.2055,226.67,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212102727,2.2055,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733212102762,2.2055,226.67,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212102858,2.2055,226.67,226.61,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1733212103058,2.2055,226.67,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212105535,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212105594,2.2057,226.65,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212105608,2.2052,226.7,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733212105617,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212105635,2.2056,226.66,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212105700,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212106259,2.2057,226.65,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212106460,2.8,226.73,226.61,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1733212106967,2.8,226.73,226.56,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212107165,2.8,226.73,226.6,19.78538608]
["bitfinex-derivatives","SOLF0:USTF0",1733212107462,2.2052,226.7,226.61,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733212107657,2.8,226.74,226.64,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212109051,2.2056,226.66,226.64,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212109203,2.8,226.74,226.61,17.14890328]
["bitfinex-derivatives","SOLF0:USTF0",1733212109228,2.8,226.74,226.61,14.94290328]
["bitfinex-derivatives","SOLF0:USTF0",1733212109256,13.61360328,226.73,226.58,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112066,12.33800328,226.7,226.56,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733212112079,12.33800328,226.7,226.55,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112087,2.2063,226.59,226.55,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112095,2.8,226.63,226.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733212112114,2.8,226.62,226.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733212112118,2.8,226.62,226.52,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112125,2.8,226.62,226.55,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112148,2.8,226.62,226.52,12.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1733212112173,2.8,226.62,226.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733212112180,2.2064,226.58,226.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733212112186,2.8,226.62,226.5,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733212112267,2.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733212112462,2.8,226.62,226.51,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212112861,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733212113062,2.8,226.62,226.51,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212114937,2.8,226.62,226.5,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733212114964,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733212115009,2.8,226.62,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733212115361,2.8,226.62,226.5,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733212115362,19.7638115,226.67,226.5,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1733212117789,19.7638115,226.75,226.55,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117795,24.1720115,226.82,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117796,2.2052,226.7,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117816,2.8,226.73,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117862,2.2053,226.7,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117869,2.8,226.77,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212117964,2.2051,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212118159,2.2051,226.71,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212118573,2.2051,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212118766,2.2051,226.71,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212119765,2.2053,226.69,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733212120780,2.8,226.75,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212121325,2.8,226.76,226.63,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212121344,2.8,226.79,226.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212121367,2.2048,226.74,226.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212121376,2.8,226.79,226.64,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733212124249,2.2048,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212124252,2.8,226.79,226.64,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733212124301,2.2048,226.74,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212124339,2.2048,226.74,226.64,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1733212124356,2.8,226.79,226.64,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1733212124370,22.5638115,226.79,226.64,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1733212124377,22.5638115,226.79,226.64,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733212124407,19.7638115,226.75,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733212124500,21.94313167,226.75,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733212124566,2.8,226.79,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212124764,2.8,226.79,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212124765,2.2052,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212124974,2.2052,226.71,226.59,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212125271,2.2052,226.71,226.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212125272,2.8,226.73,226.63,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212125467,2.8,226.78,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212125865,2.2047,226.75,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212127745,2.2048,226.74,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212127771,2.2048,226.74,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733212130511,2.2048,226.74,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212130519,2.2048,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212130537,2.8,226.79,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212130543,1.392,226.81,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212130548,2.8,226.8,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212130555,2.2046,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212131074,2.2046,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733212131276,2.2045,226.77,226.63,22.5638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212131574,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733212131770,2.6749,226.83,226.67,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212131771,2.2044,226.79,226.67,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212132073,68.55419618,226.84,226.68,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733212132274,2.2042,226.8,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212132669,68.55419618,226.84,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212134394,2.204,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212134412,2.204,226.83,226.71,19.7638115]
["bitfinex-derivatives","SOLF0:USTF0",1733212134427,2.204,226.83,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212134428,65.75419618,226.84,226.73,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212134440,67.95809618,226.84,226.73,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212134477,2.8,226.88,226.76,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212137220,2.2038,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212137253,2.8,226.88,226.76,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212137260,2.8,226.88,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212137269,12.32638634,226.86,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212137274,12.32638634,226.86,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212137275,2.2045,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212137284,2.8,226.82,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212137314,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733212137321,2.8,226.82,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212137357,2.2043,226.79,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212137476,2.8,226.82,226.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212137677,2.8,226.82,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733212137678,2.2044,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733212138173,2.2044,226.78,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212138174,2.2042,226.8,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212138483,2.8,226.82,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212140379,2.2041,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212140409,2.2041,226.81,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212140421,2.2041,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212143185,2.2043,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212143194,2.8,226.82,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143226,2.2045,226.77,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143235,2.8,226.82,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143241,2.8,226.87,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143256,2.8,226.87,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212143264,2.8,226.87,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143285,2.8,226.87,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212143379,2.2039,226.83,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143481,2.8,226.87,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212143779,12.32638634,226.86,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212143980,12.32638634,226.86,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212144382,2.2045,226.78,226.71,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212144889,1.3967,226.89,226.68,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733212144890,2.2049,226.73,226.68,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733212146453,2.8,226.8,226.68,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733212146454,2.8,226.79,226.68,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733212147127,2.8,226.79,226.68,16.37648634]
["bitfinex-derivatives","SOLF0:USTF0",1733212150074,2.2048,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212150088,2.8,226.79,226.68,16.37648634]
["bitfinex-derivatives","SOLF0:USTF0",1733212150097,2.2045,226.78,226.68,16.37648634]
["bitfinex-derivatives","SOLF0:USTF0",1733212150105,2.8,226.86,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212150165,2.204,226.82,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212150192,2.204,226.82,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212152887,2.204,226.82,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212152888,2.8,226.86,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155284,2.204,226.82,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155292,2.8,226.86,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155319,2.204,226.83,226.74,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155326,2.8,226.86,226.63,1.1030937]
["bitfinex-derivatives","SOLF0:USTF0",1733212155333,12.32638634,226.8,226.65,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155337,2.2047,226.75,226.65,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212155441,2.2046,226.76,226.68,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212156191,2.2046,226.76,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212156781,2.2047,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212158956,2.2047,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212158971,2.2046,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212158999,1.2649,226.91,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212159000,2.8,226.97,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212159016,2.8,226.97,226.78,15.12638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212159017,12.32638634,226.95,226.78,15.12638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212159090,2.8,226.94,226.78,15.12638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212161853,2.8,226.93,226.78,15.12638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212161879,2.8,226.93,226.81,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212161929,5.003,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212161934,2.203,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212161965,2.2029,226.94,226.84,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212161988,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212162295,2.2031,226.92,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212162495,12.32638634,226.95,226.81,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212163296,2.2034,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212165558,2.8,226.91,226.81,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212165566,2.2033,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212165600,2.8,226.91,226.81,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212165612,2.8,226.91,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212165627,2.8,226.95,226.84,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168499,2.8,226.95,226.72,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733212168515,2.8,226.95,226.72,13.60368634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168516,12.32638634,226.89,226.72,13.60368634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168526,12.32638634,226.86,226.72,13.60368634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168542,2.2042,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212168552,12.32638634,226.77,226.62,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168558,2.8,226.76,226.63,1.10318833]
["bitfinex-derivatives","SOLF0:USTF0",1733212168561,2.8,226.76,226.62,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168562,2.8,226.76,226.64,1.10318833]
["bitfinex-derivatives","SOLF0:USTF0",1733212168567,2.2051,226.72,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212168577,2.8,226.76,226.62,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168584,45.88,226.88,226.65,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168609,45.88,226.88,226.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733212168610,2.8,226.87,226.68,12.32638634]
["bitfinex-derivatives","SOLF0:USTF0",1733212168696,2.8,226.87,226.71,13.66768634]
["bitfinex-derivatives","SOLF0:USTF0",1733212169099,2.2041,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733212169300,2.8,226.87,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733212169601,2.8,227.02,226.81,19.7056689]
["bitfinex-derivatives","SOLF0:USTF0",1733212169900,2.2031,226.92,226.82,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733212170311,2.2031,226.92,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212171624,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212171650,2.2033,226.9,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212171699,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212174547,2.2033,226.9,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212174570,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212174584,2.2031,226.92,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212174615,2.2031,226.92,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733212174807,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212175704,2.2034,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212176502,2.8,226.94,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212176702,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212178538,2.2031,226.92,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212178911,2.2031,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212183312,2.8,226.94,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212183510,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212184146,2.2032,226.91,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212185631,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212185664,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212185673,2.8,226.94,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212185674,2.203,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212188582,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212188590,2.8,226.94,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212188616,2.8,226.94,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212189115,2.2033,226.9,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212189317,2.8,226.94,226.82,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1733212189717,2.2031,226.92,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212190621,2.2031,226.92,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212192657,2.8,226.94,226.87,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212192714,2.8,226.94,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212193017,2.78,226.94,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212195519,2.203,226.92,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212195555,2.203,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212195562,2.203,226.92,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212195924,2.203,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212197522,2.78,226.96,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212197728,2.2031,226.91,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212199591,12.31543475,226.93,226.82,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733212199616,12.31543475,226.9,226.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733212199642,2.78,226.89,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212199656,2.204,226.82,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212199674,2.78,226.89,226.73,19.04163475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202473,2.78,226.89,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212202481,2.78,226.89,226.74,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733212202502,2.78,226.89,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212202504,2.78,226.89,226.74,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733212202508,2.78,226.89,226.76,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202545,2.2039,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212202560,2.78,226.89,226.74,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733212202572,12.31543475,226.78,226.58,105.84016285]
["bitfinex-derivatives","SOLF0:USTF0",1733212202595,12.31543475,226.78,226.61,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202596,2.2054,226.69,226.61,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202607,12.31543475,226.82,226.64,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202681,2.2045,226.77,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733212202720,2.78,226.76,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212202923,12.31543475,226.85,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212203120,2.78,226.84,226.73,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212203831,2.78,226.84,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212205786,2.2041,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733212205820,2.78,226.84,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733212208620,2.78,226.89,226.76,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212208657,2.2034,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212208666,2.78,226.89,226.79,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212208710,4.9834,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212210033,2.78,226.89,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212210233,2.2033,226.9,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212210434,2.2029,226.93,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212211444,2.78,226.95,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212211892,78.00132149,226.99,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212211893,2.78,226.96,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212212337,2.2029,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212212355,2.2029,226.94,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212212839,15.09543475,226.96,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212215061,12.31543475,226.94,226.8,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733212215067,12.31543475,226.94,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212215074,2.2033,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212215095,4.9833,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212215105,4.9833,226.9,226.8,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733212215114,2.78,226.9,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212215131,2.78,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212215203,2.78,226.9,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212215343,2.78,226.96,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212216133,2.2029,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212216338,2.2029,226.94,226.8,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733212216339,2.78,226.96,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212216537,12.31543475,226.94,226.8,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733212216740,4.0462,226.96,226.67,0.16506138]
["bitfinex-derivatives","SOLF0:USTF0",1733212216939,4.0462,226.96,226.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733212216940,12.31543475,226.86,226.72,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733212217133,2.78,226.85,226.73,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212217336,2.2039,226.83,226.73,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212218250,2.78,226.84,226.73,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212218894,2.78,226.83,226.76,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212218910,12.31543475,226.89,226.76,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212218917,2.78,226.88,226.76,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212219043,2.78,226.88,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212221934,2.2037,226.85,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212221943,2.78,226.88,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212221948,12.31543475,226.86,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212221951,2.204,226.83,226.77,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1733212221985,2.204,226.83,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212221994,2.78,226.82,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212222011,2.78,226.87,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212222135,2.2035,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212222336,2.78,226.87,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212222842,2.78,226.87,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212223436,2.78,226.87,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212223637,2.78,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212225765,2.78,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733212225787,2.78,226.87,226.81,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212225798,2.78,226.87,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212225828,1.2662,226.96,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212228511,2.2032,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212228519,2.78,226.89,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212228550,2.78,226.88,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212228568,2.78,226.87,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212228583,2.78,226.86,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212228603,2.78,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212228629,2.78,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212228844,2.78,226.85,226.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733212228845,2.78,226.85,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212229041,2.78,226.85,226.78,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212230653,2.78,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212231502,2.78,227.06,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212231511,2.78,227.06,226.87,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212231521,12.31543475,227.01,226.87,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212231533,2.2025,226.98,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212231648,2.2025,226.98,226.87,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212231649,2.78,226.98,226.87,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212231951,2.78,226.98,226.88,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733212234345,2.78,226.98,226.9,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212234356,2.78,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212234379,2.2022,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212234380,4.9822,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212234410,4.9822,227.01,226.9,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212234425,12.31543475,227.09,226.93,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212234549,1.2903,227.13,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212234550,12.31543475,227.12,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212234852,2.78,227.11,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212235150,2.2016,227.08,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212235548,2.2016,227.08,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212235949,2.2017,227.07,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212236149,2.2017,227.07,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212236549,2.78,227.1,226.99,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212236755,2.2015,227.09,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212238281,2.2015,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212238296,2.78,227.1,226.97,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1733212238323,2.2018,227.05,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212241204,2.78,227.1,226.96,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212241217,2.78,227.1,226.99,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212241288,2.2016,227.07,226.99,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212241959,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212244854,2.78,227.1,226.93,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1733212244956,12.31543475,227.08,226.94,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212247958,2.2019,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212247964,2.78,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212248011,2.78,227.04,226.98,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212248045,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212249170,2.78,227.09,226.98,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212249938,2.2016,227.08,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733212250792,2.2016,227.08,226.98,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212250807,4.9814,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733212250832,2.78,227.09,227.01,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212250843,2.2015,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212253696,2.78,227.09,226.99,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733212253724,2.78,227.09,226.95,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212253736,2.2019,227.05,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212253744,12.31543475,227.08,226.95,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212253764,2.2019,227.05,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212253783,12.31543475,227.08,226.95,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212253868,2.2021,227.02,226.95,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212255059,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212256867,3.9615,227.13,226.94,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733212256868,2.78,227.03,226.94,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733212257072,2.78,227.03,226.94,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733212259602,2.2022,227.01,226.94,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733212259611,2.78,227.03,226.94,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1733212259666,12.31543475,227.02,226.79,0.1643965]
["bitfinex-derivatives","SOLF0:USTF0",1733212259684,12.31543475,226.99,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212259697,12.31543475,226.99,226.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733212259726,66.85745739,227.03,226.81,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212259727,12.31543475,226.96,226.81,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212259803,2.2031,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212260069,4.9831,226.92,226.84,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212260270,2.2032,226.91,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733212260469,2.78,226.92,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733212260863,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212261062,2.78,226.92,226.81,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212261950,2.78,226.92,226.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733212262706,2.78,226.92,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212262707,2.2034,226.88,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212262726,2.2034,226.88,226.77,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212262786,2.2034,226.88,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212265852,2.2034,226.88,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212265898,2.2034,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212265908,2.78,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212265917,2.78,226.88,226.8,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212265954,4.9834,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212267363,4.9834,226.88,226.87,103.57068]
["bitfinex-derivatives","SOLF0:USTF0",1733212268456,4.9834,226.88,226.87,101.46638]
["bitfinex-derivatives","SOLF0:USTF0",1733212268933,4.9834,226.88,226.87,95.8323314]
["bitfinex-derivatives","SOLF0:USTF0",1733212269064,4.9834,226.88,226.87,91.9917314]
["bitfinex-derivatives","SOLF0:USTF0",1733212269267,17.29883475,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212271916,2.2034,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212271922,4.9834,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212273474,2.78,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212274453,4.9834,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212275137,2.2034,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212275152,4.9834,226.88,226.87,18.9742982]
["bitfinex-derivatives","SOLF0:USTF0",1733212277926,4.9834,226.88,226.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733212277927,2.2045,226.77,226.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1733212277932,2.2045,226.77,226.76,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733212277939,2.2045,226.77,226.76,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733212277959,2.2046,226.76,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212277967,2.78,226.81,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212277980,2.2048,226.75,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212278005,2.2048,226.75,226.67,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212278091,2.78,226.81,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733212278279,2.78,226.81,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212278583,2.2046,226.76,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212280936,2.2046,226.76,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733212281085,2.2047,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733212284001,2.78,226.81,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212284011,2.78,226.81,226.73,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212284026,2.78,226.81,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212284027,2.78,226.81,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212284035,2.2044,226.78,226.7,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212284053,15.09543475,226.81,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212284063,12.31543475,226.78,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212284077,2.2052,226.7,226.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733212284096,2.2052,226.7,226.65,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733212284097,2.78,226.7,226.65,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733212285400,2.78,226.7,226.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733212287160,2.2056,226.66,226.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733212287200,2.2054,226.69,226.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733212287231,2.78,226.7,226.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733212287251,2.78,226.7,226.56,13.67113475]
["bitfinex-derivatives","SOLF0:USTF0",1733212287296,2.78,226.7,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212287499,2.2058,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212290138,2.78,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212290174,4.9859,226.63,226.57,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733212290197,2.78,226.63,226.57,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733212290249,2.206,226.62,226.57,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733212290598,2.78,226.63,226.57,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733212291101,2.78,226.63,226.53,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212291401,2.78,226.63,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212293414,2.2063,226.58,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212293428,2.78,226.63,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212293438,2.2062,226.6,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212293445,2.78,226.63,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212293804,2.2062,226.6,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212296309,2.78,226.63,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212296321,2.78,226.63,226.54,1.10415606]
["bitfinex-derivatives","SOLF0:USTF0",1733212296329,2.2063,226.59,226.53,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1733212296340,2.2063,226.59,226.54,1.10415888]
["bitfinex-derivatives","SOLF0:USTF0",1733212296350,2.2063,226.59,226.53,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1733212296374,2.78,226.63,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212296393,2.2063,226.59,226.53,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733212296403,2.2202344,226.78,226.53,13.62463475]
["bitfinex-derivatives","SOLF0:USTF0",1733212296411,12.31543475,226.71,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733212296506,5.0439662,226.7,226.56,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212296697,5.0439662,226.7,226.57,2.87042215]
["bitfinex-derivatives","SOLF0:USTF0",1733212296902,5.0439662,226.7,226.58,1.10400852]
["bitfinex-derivatives","SOLF0:USTF0",1733212297103,5.0439662,226.7,226.56,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212297304,5.0439662,226.7,226.57,1.10402674]
["bitfinex-derivatives","SOLF0:USTF0",1733212297502,5.0439662,226.7,226.58,3.31032674]
["bitfinex-derivatives","SOLF0:USTF0",1733212297702,5.0439662,226.7,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212298103,5.0439662,226.7,226.59,1.10400251]
["bitfinex-derivatives","SOLF0:USTF0",1733212298403,5.0439662,226.7,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733212298754,2.78,226.7,226.59,1.10398762]
["bitfinex-derivatives","SOLF0:USTF0",1733212299566,2.78,226.7,226.6,1.1039733]
["bitfinex-derivatives","SOLF0:USTF0",1733212300095,2.78,226.7,226.61,1.1039747]
["bitfinex-derivatives","SOLF0:USTF0",1733212300107,2.2056,226.66,226.56,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212300119,2.2056,226.66,226.57,5.07829011]
["bitfinex-derivatives","SOLF0:USTF0",1733212300133,2.2056,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733212300144,2.2056,226.66,226.61,1.10396973]
["bitfinex-derivatives","SOLF0:USTF0",1733212300205,2.78,226.7,226.62,1.10396973]
["bitfinex-derivatives","SOLF0:USTF0",1733212300406,2.2055,226.67,226.56,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212303006,2.78,226.68,226.59,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212303014,2.78,226.75,226.65,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212303040,2.78,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212303064,2.78,226.75,226.68,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212303081,2.78,226.75,226.69,2.86927516]
["bitfinex-derivatives","SOLF0:USTF0",1733212303092,2.78,226.75,226.7,2.86927516]
["bitfinex-derivatives","SOLF0:USTF0",1733212303105,2.78,226.75,226.71,2.86927516]
["bitfinex-derivatives","SOLF0:USTF0",1733212303138,12.31543475,226.83,226.72,2.8690372]
["bitfinex-derivatives","SOLF0:USTF0",1733212303139,2.78,226.77,226.72,2.8690372]
["bitfinex-derivatives","SOLF0:USTF0",1733212303155,63.17021127,226.87,226.74,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212303165,2.2033,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212303252,4.9833,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212303310,2.78,226.89,226.83,1.10301668]
["bitfinex-derivatives","SOLF0:USTF0",1733212303508,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212303509,2.2036,226.86,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212303704,2.2036,226.86,226.81,1.10306668]
["bitfinex-derivatives","SOLF0:USTF0",1733212303909,2.2036,226.86,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212304107,2.2036,226.86,226.81,1.10303395]
["bitfinex-derivatives","SOLF0:USTF0",1733212304309,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212305635,2.78,226.89,226.81,1.10305577]
["bitfinex-derivatives","SOLF0:USTF0",1733212306087,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212306441,1.3896,226.98,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212306442,2.78,226.88,226.81,1.10305696]
["bitfinex-derivatives","SOLF0:USTF0",1733212306453,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212306469,2.78,226.89,226.81,1.10304012]
["bitfinex-derivatives","SOLF0:USTF0",1733212306478,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212306492,2.2037,226.86,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212306506,2.78,226.89,226.81,1.10305026]
["bitfinex-derivatives","SOLF0:USTF0",1733212306518,2.2036,226.86,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212309287,2.78,226.89,226.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733212309294,2.2035,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212309320,2.78,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212309342,4.9834,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212310809,12.31543475,226.94,226.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733212311009,13.23,227.15,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212311010,2.78,226.96,226.85,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212311887,2.78,226.96,226.82,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212312588,12.31543475,226.94,226.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733212312602,2.2037,226.86,226.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733212312620,2.78,226.88,226.81,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733212315502,2.78,226.88,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212315519,2.2036,226.87,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212315524,2.78,226.88,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212315547,2.2036,226.87,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212315561,2.78,226.88,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212316612,2.2039,226.83,226.81,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733212318970,2.78,226.82,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212319260,2.78,226.81,226.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212319271,2.2044,226.79,226.71,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1733212319296,2.78,226.81,226.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212319340,2.2046,226.76,226.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212319351,2.2046,226.76,226.65,34.31627434]
["bitfinex-derivatives","SOLF0:USTF0",1733212319352,2.78,226.75,226.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733212322207,12.31543475,226.79,226.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733212322208,2.78,226.74,226.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733212322257,4.9849,226.74,226.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733212322295,4.9849,226.74,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212322318,4.9849,226.74,226.66,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1733212322326,4.9849,226.74,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212323322,2.78,226.74,226.67,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212323619,12.31543475,226.82,226.67,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212325551,2.78,226.77,226.67,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212325661,2.2047,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212325675,2.78,226.77,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733212325752,2.2048,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212325781,2.78,226.77,226.67,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212328586,2.2048,226.74,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733212328612,12.31543475,226.76,226.64,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212328616,12.31543475,226.73,226.64,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212328626,2.2055,226.68,226.64,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212328635,2.76,226.69,226.64,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1733212328643,2.76,226.69,226.54,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212328686,2.2056,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733212328770,2.2053,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733212328924,2.78,226.73,226.66,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212329120,12.31543475,226.82,226.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733212329318,12.31543475,226.82,226.67,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733212329319,2.78,226.81,226.67,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1733212329527,2.78,226.81,226.68,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733212330538,2.78,226.8,226.69,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212331248,45.9,226.85,226.72,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212331260,2.78,226.85,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212331275,4.9838,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212331305,4.9838,226.85,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212331306,2.78,226.85,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212334121,2.78,226.85,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212334183,2.78,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212334226,2.78,226.85,226.75,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212334330,2.78,226.85,226.69,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212334331,15.09543475,226.85,226.69,12.31543475]
["bitfinex-derivatives","SOLF0:USTF0",1733212334926,12.31543475,226.82,226.68,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733212335132,12.31543475,226.79,226.68,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733212335328,2.76,226.78,226.68,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733212335525,12.31543475,226.76,226.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733212337008,2.205,226.72,226.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733212337292,2.76,226.71,226.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733212337344,4.9651,226.71,226.67,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733212337354,2.76,226.71,226.61,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733212340072,2.76,226.71,226.57,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733212340117,2.2053,226.7,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733212340126,2.76,226.71,226.57,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733212340135,2.76,226.71,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733212340143,2.76,226.71,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212340161,2.2053,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733212340182,2.76,226.71,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212340630,2.2054,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733212341031,2.76,226.71,226.58,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1733212341539,2.2055,226.67,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733212343409,2.76,226.71,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733212343462,2.2058,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733212343631,4.9858,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733212346278,4.9858,226.64,226.58,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1733212346279,2.206,226.62,226.58,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1733212346291,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733212346319,2.78,226.64,226.49,22.53114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212346336,2.78,226.64,226.5,1.10405996]
["bitfinex-derivatives","SOLF0:USTF0",1733212346342,2.78,226.64,226.55,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212346443,2.78,226.64,226.58,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733212346640,2.78,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733212347034,2.2053,226.7,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733212347241,4.9853,226.7,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212347542,2.78,226.7,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212347734,2.78,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733212348138,2.2051,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733212349122,2.2051,226.72,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212349123,2.78,226.72,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212349737,2.78,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212349761,4.985,226.72,226.59,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212349773,4.985,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212352706,2.78,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212352738,4.985,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733212352753,2.78,226.72,226.58,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733212352762,2.78,226.72,226.62,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212352825,45.9,226.8,226.62,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212352944,2.2047,226.76,226.66,19.75114071]
["bitfinex-derivatives","SOLF0:USTF0",1733212353244,2.2047,226.76,226.67,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733212353645,2.78,226.77,226.68,6.35631422]
["bitfinex-derivatives","SOLF0:USTF0",1733212353847,2.78,226.77,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212354047,2.78,226.77,226.69,2.86908994]
["bitfinex-derivatives","SOLF0:USTF0",1733212354252,2.78,226.77,226.7,2.86908994]
["bitfinex-derivatives","SOLF0:USTF0",1733212354474,2.2047,226.76,226.71,1.10349613]
["bitfinex-derivatives","SOLF0:USTF0",1733212354656,2.78,226.77,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212355298,2.78,226.77,226.69,2.86897863]
["bitfinex-derivatives","SOLF0:USTF0",1733212355946,2.78,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733212355969,2.78,226.77,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212355981,2.78,226.77,226.69,2.86888399]
["bitfinex-derivatives","SOLF0:USTF0",1733212355993,4.9845,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733212356046,4.9845,226.77,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212356254,4.9845,226.77,226.69,2.86887848]
["bitfinex-derivatives","SOLF0:USTF0",1733212356452,4.9845,226.77,226.7,2.86887848]
["bitfinex-derivatives","SOLF0:USTF0",1733212358790,2.78,226.77,226.71,1.1034148]
["bitfinex-derivatives","SOLF0:USTF0",1733212358795,2.78,226.77,226.72,1.1034148]
["bitfinex-derivatives","SOLF0:USTF0",1733212358804,2.78,226.77,226.73,1.1034148]
["bitfinex-derivatives","SOLF0:USTF0",1733212358824,2.78,226.77,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212358838,2.78,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733212358848,2.76,226.8,226.69,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212358853,2.76,226.8,226.68,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212358854,4.9643,226.8,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733212358871,2.76,226.8,226.72,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212358929,2.76,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212359262,2.76,226.82,226.72,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212359454,2.76,226.82,226.73,1.10325447]
["bitfinex-derivatives","SOLF0:USTF0",1733212359759,2.76,226.82,226.74,1.10325447]
["bitfinex-derivatives","SOLF0:USTF0",1733212359962,2.76,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212360258,2.76,226.82,226.72,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212360458,2.76,226.82,226.75,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212360658,2.76,226.82,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212360854,12.33100376,226.9,226.75,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212361155,2.76,226.89,226.77,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733212362080,2.2036,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212362913,4.94881167,226.89,226.78,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733212362921,2.76,226.89,226.78,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733212363258,2.204,226.83,226.78,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733212366090,12.33100376,226.87,226.78,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733212366115,12.33100376,226.84,226.71,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212366122,12.33100376,226.84,226.72,2.86831465]
["bitfinex-derivatives","SOLF0:USTF0",1733212366132,12.33100376,226.84,226.73,1.10319794]
["bitfinex-derivatives","SOLF0:USTF0",1733212366141,12.33100376,226.84,226.68,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212366153,12.33100376,226.84,226.69,2.86864445]
["bitfinex-derivatives","SOLF0:USTF0",1733212366167,2.76,226.86,226.71,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212366174,2.76,226.86,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212366182,2.76,226.86,226.74,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212366195,2.2038,226.85,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212366235,2.2038,226.85,226.74,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212366327,2.2038,226.85,226.75,1.10313015]
["bitfinex-derivatives","SOLF0:USTF0",1733212366466,2.2038,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212367362,2.76,226.86,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212367564,2.76,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212368621,2.76,226.86,226.77,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212369151,2.76,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212369256,2.2039,226.84,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212369267,2.76,226.86,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212369277,2.76,226.86,226.75,2.86796021]
["bitfinex-derivatives","SOLF0:USTF0",1733212369369,2.2037,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733212372062,4.9636,226.86,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212372066,4.9636,226.86,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212372073,4.9636,226.86,226.75,1.10311856]
["bitfinex-derivatives","SOLF0:USTF0",1733212372082,2.2037,226.85,226.76,1.10311856]
["bitfinex-derivatives","SOLF0:USTF0",1733212372087,2.2037,226.85,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212372113,2.2037,226.85,226.75,1.10311856]
["bitfinex-derivatives","SOLF0:USTF0",1733212372124,2.2037,226.85,226.76,1.10311856]
["bitfinex-derivatives","SOLF0:USTF0",1733212372135,2.2037,226.85,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212372222,2.2037,226.85,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212372366,2.2037,226.85,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212372568,2.2037,226.85,226.75,1.10312766]
["bitfinex-derivatives","SOLF0:USTF0",1733212372770,2.2037,226.85,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212372966,2.2037,226.85,226.75,1.10313183]
["bitfinex-derivatives","SOLF0:USTF0",1733212373170,2.2037,226.85,226.76,1.10313157]
["bitfinex-derivatives","SOLF0:USTF0",1733212373360,2.2037,226.85,226.74,13.63620376]
["bitfinex-derivatives","SOLF0:USTF0",1733212373565,2.76,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212373566,4.9636,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212375323,2.76,226.94,226.83,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212375815,2.76,226.96,226.83,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212375830,2.2029,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212375848,2.2029,226.94,226.86,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212375881,2.2029,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212375896,2.2028,226.95,226.86,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212378708,2.76,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212378730,2.76,226.96,226.86,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212378752,2.76,226.96,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212378760,2.76,226.96,226.86,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212378772,2.76,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212378820,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212378973,2.76,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212379673,2.76,226.96,226.84,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733212379876,2.76,226.96,226.85,1.10266413]
["bitfinex-derivatives","SOLF0:USTF0",1733212380073,2.76,226.96,226.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733212380373,2.76,226.96,226.85,1.10266417]
["bitfinex-derivatives","SOLF0:USTF0",1733212381522,2.76,226.96,226.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733212381960,2.76,226.96,226.85,1.10267839]
["bitfinex-derivatives","SOLF0:USTF0",1733212381974,2.76,226.96,226.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733212381985,2.76,226.96,226.85,1.10267916]
["bitfinex-derivatives","SOLF0:USTF0",1733212382003,2.76,226.96,226.86,1.10267013]
["bitfinex-derivatives","SOLF0:USTF0",1733212382015,2.76,226.96,226.84,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1733212382020,2.76,226.96,226.85,1.10266537]
["bitfinex-derivatives","SOLF0:USTF0",1733212382074,2.76,226.96,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212382381,2.76,226.97,226.86,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212385084,65.40806955,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212385116,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212385177,65.40806955,226.99,226.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733212385185,67.61046955,226.99,226.88,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212385212,67.61046955,226.99,226.91,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212385213,65.40806955,226.99,226.91,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212385220,67.61046955,226.99,226.92,1.10257869]
["bitfinex-derivatives","SOLF0:USTF0",1733212385225,67.61046955,226.99,226.93,1.10257869]
["bitfinex-derivatives","SOLF0:USTF0",1733212385375,2.2026,226.97,226.94,1.1024315]
["bitfinex-derivatives","SOLF0:USTF0",1733212385677,2.2026,226.97,226.88,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212385867,2.2026,226.97,226.89,2.86644493]
["bitfinex-derivatives","SOLF0:USTF0",1733212386071,2.2026,226.97,226.88,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212386072,2.2026,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212386278,2.2027,226.96,226.88,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212386478,2.2027,226.96,226.89,2.86644601]
["bitfinex-derivatives","SOLF0:USTF0",1733212387336,2.2027,226.96,226.9,2.86644601]
["bitfinex-derivatives","SOLF0:USTF0",1733212387712,2.2027,226.96,226.91,1.10247923]
["bitfinex-derivatives","SOLF0:USTF0",1733212388283,65.40806955,226.99,226.71,73.3247185]
["bitfinex-derivatives","SOLF0:USTF0",1733212388284,2.76,226.95,226.82,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212388313,2.76,226.95,226.85,3.9695166]
["bitfinex-derivatives","SOLF0:USTF0",1733212388330,2.76,226.95,226.84,2.79728538]
["bitfinex-derivatives","SOLF0:USTF0",1733212388331,2.2031,226.91,226.86,2.86708924]
["bitfinex-derivatives","SOLF0:USTF0",1733212388347,2.76,226.95,226.87,1.1026435]
["bitfinex-derivatives","SOLF0:USTF0",1733212388356,2.76,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212391195,1.3752,226.98,226.9,1.10263878]
["bitfinex-derivatives","SOLF0:USTF0",1733212391208,1.3752,226.98,226.85,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212391209,2.76,226.97,226.91,1.10252706]
["bitfinex-derivatives","SOLF0:USTF0",1733212391215,2.76,226.97,226.85,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212391242,2.76,226.97,226.86,5.07227742]
["bitfinex-derivatives","SOLF0:USTF0",1733212391248,2.76,226.97,226.87,5.07219929]
["bitfinex-derivatives","SOLF0:USTF0",1733212391258,2.76,226.97,226.88,2.86693941]
["bitfinex-derivatives","SOLF0:USTF0",1733212391266,2.76,226.97,226.89,1.102669]
["bitfinex-derivatives","SOLF0:USTF0",1733212391276,15.09100376,226.97,226.9,1.102669]
["bitfinex-derivatives","SOLF0:USTF0",1733212391285,15.09100376,226.97,226.84,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733212391305,15.09100376,226.97,226.85,5.07245468]
["bitfinex-derivatives","SOLF0:USTF0",1733212391311,15.09100376,226.97,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212391317,15.09100376,226.97,226.87,2.86722021]
["bitfinex-derivatives","SOLF0:USTF0",1733212391324,15.09100376,226.97,226.88,2.86727435]
["bitfinex-derivatives","SOLF0:USTF0",1733212391579,2.2028,226.95,226.89,2.86727435]
["bitfinex-derivatives","SOLF0:USTF0",1733212391787,2.76,226.97,226.9,1.102777]
["bitfinex-derivatives","SOLF0:USTF0",1733212391985,2.76,226.97,226.91,1.102777]
["bitfinex-derivatives","SOLF0:USTF0",1733212392274,2.76,226.97,226.85,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212392275,2.76,226.97,226.92,1.10271068]
["bitfinex-derivatives","SOLF0:USTF0",1733212392478,2.76,226.97,226.85,12.5116419]
["bitfinex-derivatives","SOLF0:USTF0",1733212392685,2.2031,226.92,226.86,5.07245418]
["bitfinex-derivatives","SOLF0:USTF0",1733212392879,2.2031,226.92,226.87,5.07245418]
["bitfinex-derivatives","SOLF0:USTF0",1733212393563,2.2031,226.92,226.88,5.07245418]
["bitfinex-derivatives","SOLF0:USTF0",1733212394473,2.2031,226.92,226.89,2.86703932]
["bitfinex-derivatives","SOLF0:USTF0",1733212394491,2.2031,226.92,226.85,12.5116419]
["bitfinex-derivatives","SOLF0:USTF0",1733212394492,2.2029,226.93,226.9,2.86703932]
["bitfinex-derivatives","SOLF0:USTF0",1733212394511,2.2029,226.93,226.91,2.86703932]
["bitfinex-derivatives","SOLF0:USTF0",1733212394527,2.76,226.97,226.92,1.10270743]
["bitfinex-derivatives","SOLF0:USTF0",1733212394538,2.2028,226.95,226.85,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212394551,2.2028,226.95,226.87,0.18060761]
["bitfinex-derivatives","SOLF0:USTF0",1733212394582,2.2027,226.96,226.88,5.25288809]
["bitfinex-derivatives","SOLF0:USTF0",1733212394782,2.2027,226.96,226.89,5.07228048]
["bitfinex-derivatives","SOLF0:USTF0",1733212397314,2.76,226.97,226.9,5.07228048]
["bitfinex-derivatives","SOLF0:USTF0",1733212397319,4.9626,226.97,226.91,5.07212994]
["bitfinex-derivatives","SOLF0:USTF0",1733212397341,4.9626,226.97,226.92,2.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1733212397342,2.76,226.97,226.92,2.86692691]
["bitfinex-derivatives","SOLF0:USTF0",1733212397349,2.76,226.97,226.93,1.10264405]
["bitfinex-derivatives","SOLF0:USTF0",1733212397358,2.76,226.97,226.94,1.10264405]
["bitfinex-derivatives","SOLF0:USTF0",1733212397367,2.76,226.97,226.95,1.10264405]
["bitfinex-derivatives","SOLF0:USTF0",1733212397373,2.76,226.97,226.87,0.18060761]
["bitfinex-derivatives","SOLF0:USTF0",1733212397381,2.76,226.97,226.88,5.07246248]
["bitfinex-derivatives","SOLF0:USTF0",1733212397397,2.76,226.97,226.89,5.07246248]
["bitfinex-derivatives","SOLF0:USTF0",1733212397405,2.76,226.97,226.9,2.86704401]
["bitfinex-derivatives","SOLF0:USTF0",1733212397429,2.76,226.97,226.91,1.10270923]
["bitfinex-derivatives","SOLF0:USTF0",1733212397471,2.76,226.97,226.92,1.10270923]
["bitfinex-derivatives","SOLF0:USTF0",1733212397589,2.2028,226.94,226.93,1.10265571]
["bitfinex-derivatives","SOLF0:USTF0",1733212398788,2.76,226.97,226.93,1.10265571]
["bitfinex-derivatives","SOLF0:USTF0",1733212398789,2.2026,226.97,226.93,1.10265571]
["bitfinex-derivatives","SOLF0:USTF0",1733212399000,4.9626,226.97,226.94,1.10265571]
["bitfinex-derivatives","SOLF0:USTF0",1733212399188,4.9626,226.97,226.95,1.10265571]
["bitfinex-derivatives","SOLF0:USTF0",1733212399379,4.9626,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212400401,4.9626,226.97,226.93,2.8668085]
["bitfinex-derivatives","SOLF0:USTF0",1733212400981,4.9626,226.97,226.94,1.10261865]
["bitfinex-derivatives","SOLF0:USTF0",1733212400993,4.9626,226.97,226.95,1.10261865]
["bitfinex-derivatives","SOLF0:USTF0",1733212401000,4.9626,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212401012,4.9626,226.97,226.93,2.86682526]
["bitfinex-derivatives","SOLF0:USTF0",1733212401019,4.9626,226.97,226.94,1.1026251]
["bitfinex-derivatives","SOLF0:USTF0",1733212401033,2.76,226.97,226.84,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733212401190,2.76,226.97,226.87,0.1807217]
["bitfinex-derivatives","SOLF0:USTF0",1733212401389,2.76,226.97,226.88,5.07195802]
["bitfinex-derivatives","SOLF0:USTF0",1733212403803,2.2029,226.94,226.89,5.07195802]
["bitfinex-derivatives","SOLF0:USTF0",1733212403811,2.2029,226.94,226.9,5.07195802]
["bitfinex-derivatives","SOLF0:USTF0",1733212403834,2.2029,226.94,226.91,2.86675888]
["bitfinex-derivatives","SOLF0:USTF0",1733212403839,2.2029,226.94,226.92,2.86675888]
["bitfinex-derivatives","SOLF0:USTF0",1733212403851,2.2029,226.94,226.93,1.10259957]
["bitfinex-derivatives","SOLF0:USTF0",1733212403870,2.76,226.97,226.93,1.10259957]
["bitfinex-derivatives","SOLF0:USTF0",1733212403871,4.9626,226.97,226.93,1.10259957]
["bitfinex-derivatives","SOLF0:USTF0",1733212403875,4.9626,226.97,226.94,1.10259957]
["bitfinex-derivatives","SOLF0:USTF0",1733212403884,4.9626,226.97,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212403896,2.76,226.97,226.91,5.07184355]
["bitfinex-derivatives","SOLF0:USTF0",1733212403989,2.2027,226.96,226.92,2.86675317]
["bitfinex-derivatives","SOLF0:USTF0",1733212404186,2.2027,226.96,226.93,1.10259737]
["bitfinex-derivatives","SOLF0:USTF0",1733212404388,2.2027,226.96,226.87,12.51172546]
["bitfinex-derivatives","SOLF0:USTF0",1733212404389,2.2027,226.96,226.87,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212404591,2.2027,226.96,226.88,5.07159476]
["bitfinex-derivatives","SOLF0:USTF0",1733212404789,2.2027,226.96,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212405089,2.76,226.97,226.92,1.10254778]
["bitfinex-derivatives","SOLF0:USTF0",1733212405287,2.76,226.97,226.93,1.10254778]
["bitfinex-derivatives","SOLF0:USTF0",1733212405494,2.76,226.97,226.87,12.51222196]
["bitfinex-derivatives","SOLF0:USTF0",1733212405694,4.9624,226.99,226.88,5.07154324]
["bitfinex-derivatives","SOLF0:USTF0",1733212405988,4.9624,226.99,226.9,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212406676,4.9624,226.99,226.91,2.86652444]
["bitfinex-derivatives","SOLF0:USTF0",1733212407574,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212410582,2.76,227.01,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212410639,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212414035,2.76,227.01,226.9,12.33100376]
["bitfinex-derivatives","SOLF0:USTF0",1733212414463,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212414538,4.9622,227.01,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212414699,2.76,227.01,226.94,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212414890,7.87741358,227.04,226.96,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212417486,10.63741358,227.07,226.98,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212417504,7.87741358,227.05,226.98,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212417551,2.2019,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733212417574,2.202,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733212418402,2.2023,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212418602,7.87741358,227.01,226.94,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733212418800,2.76,227.07,226.94,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733212418801,7.87741358,226.99,226.94,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733212419103,2.2025,226.98,226.91,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212419306,2.2025,226.98,226.92,1.10242518]
["bitfinex-derivatives","SOLF0:USTF0",1733212419600,2.2025,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212421451,7.87741358,226.99,226.89,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1733212421487,7.87741358,226.99,226.91,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212421503,7.87741358,226.99,226.91,10.08051358]
["bitfinex-derivatives","SOLF0:USTF0",1733212421517,7.87741358,226.99,226.91,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212422008,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212424737,2.74,227.01,226.93,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212424748,2.2023,227.0,226.95,10.08011358]
["bitfinex-derivatives","SOLF0:USTF0",1733212424777,2.2024,226.99,226.95,10.08011358]
["bitfinex-derivatives","SOLF0:USTF0",1733212424832,7.87741358,226.99,226.89,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733212424920,7.87741358,226.97,226.9,1.10253598]
["bitfinex-derivatives","SOLF0:USTF0",1733212425007,7.87741358,226.97,226.89,9.18261358]
["bitfinex-derivatives","SOLF0:USTF0",1733212425211,7.87741358,226.97,226.9,1.10255515]
["bitfinex-derivatives","SOLF0:USTF0",1733212425411,2.2029,226.93,226.89,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1733212425615,2.2029,226.93,226.89,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733212425917,7.87741358,226.95,226.89,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733212426111,7.87741358,226.95,226.86,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733212426336,2.2031,226.91,226.86,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733212426618,2.2031,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212427089,7.87741358,226.93,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212428333,7.87741358,226.93,226.85,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212428361,7.87741358,226.93,226.82,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733212428362,7.87741358,226.89,226.82,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733212428382,7.87741358,226.87,226.83,1.10287877]
["bitfinex-derivatives","SOLF0:USTF0",1733212428404,7.87741358,226.87,226.76,0.18124277]
["bitfinex-derivatives","SOLF0:USTF0",1733212428405,2.2038,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212428418,2.74,226.89,226.81,1.10289802]
["bitfinex-derivatives","SOLF0:USTF0",1733212428432,7.87741358,226.88,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212428446,7.87741358,226.88,226.81,8.9803624]
["bitfinex-derivatives","SOLF0:USTF0",1733212431159,7.87741358,226.88,226.81,7.87741358]
["bitfinex-derivatives","SOLF0:USTF0",1733212431200,2.74,226.89,226.74,2.92042013]
["bitfinex-derivatives","SOLF0:USTF0",1733212431201,2.74,226.89,226.83,10.08131358]
["bitfinex-derivatives","SOLF0:USTF0",1733212431220,2.74,226.89,226.79,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212431230,2.74,226.89,226.82,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212431238,2.74,226.95,226.83,1.10287546]
["bitfinex-derivatives","SOLF0:USTF0",1733212431244,2.74,226.95,226.82,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212431253,2.203,226.93,226.83,2.86724196]
["bitfinex-derivatives","SOLF0:USTF0",1733212431257,2.203,226.93,226.84,1.10285072]
["bitfinex-derivatives","SOLF0:USTF0",1733212431287,2.74,226.95,226.85,13.42343298]
["bitfinex-derivatives","SOLF0:USTF0",1733212431368,2.74,226.95,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212431422,2.74,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212431809,2.74,226.95,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212432009,2.74,226.95,226.86,1.10266757]
["bitfinex-derivatives","SOLF0:USTF0",1733212432215,2.74,226.95,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212433549,2.74,226.95,226.88,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212434041,65.68853519,226.98,226.88,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212434061,65.68853519,226.98,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212434080,67.89103519,226.98,226.88,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212434103,65.68853519,226.98,226.89,1.10251165]
["bitfinex-derivatives","SOLF0:USTF0",1733212434113,65.68853519,226.98,226.88,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212436911,2.2028,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212436922,2.2028,226.95,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212436944,65.68853519,226.98,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212436981,2.2029,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212439952,2.2027,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212440187,65.68853519,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212440197,65.68853519,226.98,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212440202,2.2026,226.97,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212440220,65.68853519,226.98,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212440237,65.68853519,226.98,226.86,2.86654722]
["bitfinex-derivatives","SOLF0:USTF0",1733212440254,65.68853519,226.98,226.85,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212440255,2.2026,226.97,226.87,2.86654722]
["bitfinex-derivatives","SOLF0:USTF0",1733212440268,65.68853519,226.98,226.88,13.42310042]
["bitfinex-derivatives","SOLF0:USTF0",1733212443166,65.68853519,226.98,226.91,14.93098226]
["bitfinex-derivatives","SOLF0:USTF0",1733212443175,65.68853519,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212443208,65.68853519,226.98,226.91,14.93098226]
["bitfinex-derivatives","SOLF0:USTF0",1733212443215,2.74,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212443258,2.74,227.05,226.94,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212443274,2.202,227.03,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212443322,2.202,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212443424,2.202,227.03,226.94,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212443626,2.202,227.03,226.95,1.10222185]
["bitfinex-derivatives","SOLF0:USTF0",1733212443824,2.2019,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733212444127,2.74,227.05,226.94,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212444585,2.2019,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212445729,2.74,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212446153,2.202,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212446180,2.74,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733212446202,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212446216,2.74,227.05,226.91,14.93098226]
["bitfinex-derivatives","SOLF0:USTF0",1733212449057,2.74,227.05,226.92,1.10235218]
["bitfinex-derivatives","SOLF0:USTF0",1733212449064,2.2023,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212449076,2.74,227.01,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212449101,2.74,227.01,226.91,14.93098226]
["bitfinex-derivatives","SOLF0:USTF0",1733212449107,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212449127,2.74,227.01,226.91,14.93098226]
["bitfinex-derivatives","SOLF0:USTF0",1733212449178,2.2024,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212449180,2.74,227.01,226.91,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733212449224,2.2027,226.96,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212449833,2.2027,226.96,226.88,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212449834,2.2027,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212450327,2.20017678,227.05,226.85,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733212450328,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212451200,2.74,226.93,226.85,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1733212451951,2.74,226.93,226.86,1.10262004]
["bitfinex-derivatives","SOLF0:USTF0",1733212451970,2.74,226.93,226.85,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733212451991,2.74,226.93,226.85,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733212454896,2.2032,226.91,226.85,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733212454952,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733212454958,2.2032,226.9,226.85,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733212454961,2.2032,226.9,226.82,13.63998226]
["bitfinex-derivatives","SOLF0:USTF0",1733212454962,2.74,226.93,226.82,13.63998226]
["bitfinex-derivatives","SOLF0:USTF0",1733212455227,2.2032,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733212455432,2.74,226.93,226.8,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733212455433,4.91090859,226.93,226.8,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733212455734,12.32058226,226.92,226.81,1.10280007]
["bitfinex-derivatives","SOLF0:USTF0",1733212455935,12.32058226,226.92,226.76,13.59058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212456137,2.2037,226.85,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212456336,4.9437,226.85,226.8,1.10283569]
["bitfinex-derivatives","SOLF0:USTF0",1733212456550,4.9437,226.85,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733212456737,4.9437,226.85,226.8,1.10284574]
["bitfinex-derivatives","SOLF0:USTF0",1733212456738,2.2039,226.84,226.8,1.10284574]
["bitfinex-derivatives","SOLF0:USTF0",1733212457403,2.2039,226.84,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212458361,2.74,226.85,226.72,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733212458362,2.74,226.85,226.79,1.10285045]
["bitfinex-derivatives","SOLF0:USTF0",1733212458396,2.74,226.85,226.72,15.18688618]
["bitfinex-derivatives","SOLF0:USTF0",1733212458411,2.74,226.85,226.73,5.07331247]
["bitfinex-derivatives","SOLF0:USTF0",1733212458429,2.74,226.85,226.74,5.07331247]
["bitfinex-derivatives","SOLF0:USTF0",1733212458438,2.2041,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212458446,2.2041,226.81,226.77,1.10289401]
["bitfinex-derivatives","SOLF0:USTF0",1733212458449,2.2041,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212458635,2.2041,226.81,226.72,15.00638226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461277,2.2041,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733212461284,2.2041,226.81,226.72,15.00638226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461290,2.204,226.82,226.72,15.00638226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461310,2.204,226.82,226.73,1.10304973]
["bitfinex-derivatives","SOLF0:USTF0",1733212461326,2.204,226.82,226.74,1.10304973]
["bitfinex-derivatives","SOLF0:USTF0",1733212461332,2.204,226.82,226.72,15.00638226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461340,2.204,226.82,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212461346,2.74,226.85,226.75,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461347,2.2039,226.84,226.75,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461352,2.2039,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212461360,2.2039,226.84,226.75,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461365,2.2039,226.84,226.76,1.10302926]
["bitfinex-derivatives","SOLF0:USTF0",1733212461433,2.2039,226.84,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733212461535,2.2039,226.84,226.75,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212461734,2.2039,226.84,226.76,1.10302081]
["bitfinex-derivatives","SOLF0:USTF0",1733212462036,2.2039,226.84,226.75,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212462037,2.2039,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733212462335,2.2039,226.84,226.78,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212462336,2.74,226.84,226.78,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212462540,0.6741,226.91,226.78,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212462740,2.74,226.9,226.78,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212462941,2.2035,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733212463142,2.74,226.9,226.81,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212463440,2.74,226.9,226.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733212464767,12.32058226,226.96,226.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733212465049,2.74,226.95,226.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733212465098,2.74,226.95,226.84,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212465159,2.74,226.95,226.82,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1733212465160,2.74,226.95,226.87,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212465194,2.2027,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212465243,2.74,226.97,226.9,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468182,2.2027,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212468208,2.74,226.97,226.9,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468218,2.74,226.98,226.9,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468228,2.74,227.0,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468246,2.74,227.01,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468258,2.74,227.04,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468266,2.2016,227.07,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468282,12.32058226,227.09,226.96,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212468289,2.74,227.08,226.96,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212469044,2.2017,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212470685,4.9416,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212470743,2.2016,227.08,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212470846,2.2018,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212473560,2.2018,227.05,226.96,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212473566,2.2018,227.05,226.94,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733212473567,2.74,227.07,226.94,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733212473608,12.32058226,227.06,226.94,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733212473614,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212473623,2.74,227.01,226.94,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733212473649,2.74,227.01,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212473672,2.74,227.01,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212474050,2.2023,227.0,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212476375,2.74,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733212476560,2.74,227.01,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212477045,4.9422,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212479443,2.74,227.01,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212479466,2.74,227.01,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212479503,4.9422,227.01,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212479514,2.74,227.01,226.93,12.32058226]
["bitfinex-derivatives","SOLF0:USTF0",1733212479588,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212479954,2.74,227.01,226.92,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733212480154,2.74,227.01,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212480357,12.32058226,227.0,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212480654,14.4737195,227.0,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212483080,2.2028,226.95,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212483113,2.72,226.94,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212483129,2.72,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212483139,2.203,226.92,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212483252,2.72,226.94,226.85,1.10249863]
["bitfinex-derivatives","SOLF0:USTF0",1733212485867,2.72,226.94,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212485881,2.72,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212485903,2.72,226.94,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212485908,2.203,226.93,226.85,1.1024931]
["bitfinex-derivatives","SOLF0:USTF0",1733212485914,2.203,226.93,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212485949,2.203,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212485955,2.203,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212485961,2.72,226.94,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212486460,2.72,226.94,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212486653,2.203,226.93,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212486958,2.203,226.93,226.85,1.102529]
["bitfinex-derivatives","SOLF0:USTF0",1733212487154,2.203,226.93,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212487355,2.203,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212489016,2.203,226.93,226.84,14.96278226]
["bitfinex-derivatives","SOLF0:USTF0",1733212489306,4.9228,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212492091,4.9228,226.94,226.84,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733212492092,2.2031,226.91,226.84,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733212492112,7.88149917,226.92,226.84,10.52369917]
["bitfinex-derivatives","SOLF0:USTF0",1733212492129,2.72,226.94,226.69,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733212492130,2.2037,226.85,226.75,0.18070027]
["bitfinex-derivatives","SOLF0:USTF0",1733212492140,2.2037,226.85,226.79,7.88149917]
["bitfinex-derivatives","SOLF0:USTF0",1733212492151,2.2037,226.85,226.8,1.10260983]
["bitfinex-derivatives","SOLF0:USTF0",1733212492165,4.9236,226.87,226.79,7.88149917]
["bitfinex-derivatives","SOLF0:USTF0",1733212492176,4.9236,226.87,226.77,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212492189,4.9236,226.87,226.78,1.10276378]
["bitfinex-derivatives","SOLF0:USTF0",1733212492196,12.32280377,226.92,226.77,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212492285,2.72,226.91,226.83,15.00670377]
["bitfinex-derivatives","SOLF0:USTF0",1733212492456,2.2031,226.91,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733212492662,2.2031,226.91,226.83,15.00670377]
["bitfinex-derivatives","SOLF0:USTF0",1733212492865,2.72,226.92,226.84,1.10256659]
["bitfinex-derivatives","SOLF0:USTF0",1733212493162,2.72,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212493881,2.72,226.93,226.83,15.00670377]
["bitfinex-derivatives","SOLF0:USTF0",1733212494686,2.72,226.93,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733212495030,12.32280377,227.01,226.86,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212495045,2.72,227.0,226.86,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212495065,2.2026,226.97,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212497788,12.32280377,227.04,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212497793,2.72,227.03,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212497814,2.72,227.02,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212497861,2.72,227.02,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212497862,2.2022,227.01,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212498158,2.2022,227.01,226.9,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733212498159,2.2022,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212498459,2.72,227.02,226.92,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212498667,2.72,227.02,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733212498864,2.72,227.02,226.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1733212499363,12.32280377,227.01,226.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1733212500790,2.2027,226.96,226.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1733212501149,2.72,226.95,226.9,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733212501166,2.72,226.94,226.85,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212501177,2.72,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212501178,2.72,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212501190,2.72,226.93,226.85,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212501203,2.72,226.93,226.86,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733212501359,2.72,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212503958,2.72,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212504002,2.72,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212504012,2.2026,226.97,226.86,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1733212504024,2.72,226.96,226.88,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212504033,4.9227,226.96,226.88,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212504116,2.72,226.96,226.88,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212504257,2.72,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212505066,2.72,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212507510,2.72,226.97,226.88,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212507521,2.2022,227.01,226.89,2.86614416]
["bitfinex-derivatives","SOLF0:USTF0",1733212507665,2.72,227.0,226.91,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212507968,2.72,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212510516,4.9223,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733212510582,2.72,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212510672,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212511580,2.72,227.24,226.94,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212511776,12.32280377,227.22,227.06,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212511964,12.32280377,227.19,227.07,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733212512541,12.32280377,227.13,226.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733212513323,2.72,227.12,226.97,17.39147975]
["bitfinex-derivatives","SOLF0:USTF0",1733212513688,2.72,227.12,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212513689,2.2015,227.08,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212513704,2.2015,227.08,226.97,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212513716,2.2015,227.08,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212513731,2.2016,227.07,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212513750,2.72,227.06,226.89,0.1808184]
["bitfinex-derivatives","SOLF0:USTF0",1733212513776,2.2022,227.01,226.9,2.86553462]
["bitfinex-derivatives","SOLF0:USTF0",1733212516669,2.72,227.0,226.91,1.1021287]
["bitfinex-derivatives","SOLF0:USTF0",1733212516674,2.72,227.0,226.86,13.64880377]
["bitfinex-derivatives","SOLF0:USTF0",1733212516675,2.2027,226.96,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733212516701,12.32280377,226.98,226.89,2.8661354]
["bitfinex-derivatives","SOLF0:USTF0",1733212516713,12.32280377,226.98,226.9,1.10235977]
["bitfinex-derivatives","SOLF0:USTF0",1733212516726,12.32280377,226.95,226.83,0.1808184]
["bitfinex-derivatives","SOLF0:USTF0",1733212516735,2.72,226.94,226.84,5.07158869]
["bitfinex-derivatives","SOLF0:USTF0",1733212516754,2.72,226.94,226.85,2.86655422]
["bitfinex-derivatives","SOLF0:USTF0",1733212516766,2.72,226.94,226.86,1.10252085]
["bitfinex-derivatives","SOLF0:USTF0",1733212516771,2.72,226.94,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733212516777,2.72,226.94,226.83,1.10268611]
["bitfinex-derivatives","SOLF0:USTF0",1733212516781,2.72,226.94,226.84,1.10268611]
["bitfinex-derivatives","SOLF0:USTF0",1733212516790,2.2031,226.92,226.8,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212516871,2.72,226.94,226.83,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212517070,2.72,226.94,226.84,1.10268315]
["bitfinex-derivatives","SOLF0:USTF0",1733212517273,4.9229,226.94,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733212517470,4.9229,226.94,226.85,1.10268315]
["bitfinex-derivatives","SOLF0:USTF0",1733212517471,2.72,226.94,226.84,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733212517670,12.32280377,226.98,226.85,1.10267413]
["bitfinex-derivatives","SOLF0:USTF0",1733212517978,2.2027,226.96,226.86,13.42546464]
["bitfinex-derivatives","SOLF0:USTF0",1733212518701,2.2027,226.96,226.87,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733212519624,2.2027,226.96,226.87,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733212519643,2.2027,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212519655,2.72,226.97,226.87,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733212519667,2.72,226.99,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212519686,2.72,226.99,226.9,1.10243208]
["bitfinex-derivatives","SOLF0:USTF0",1733212519878,15.04280377,226.99,226.87,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733212522544,15.04280377,226.99,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733212522567,2.2027,226.96,226.89,1.10248443]
["bitfinex-derivatives","SOLF0:USTF0",1733212522571,2.2027,226.96,226.87,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733212522579,2.2027,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212522588,2.2027,226.96,226.87,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733212522594,2.72,226.99,226.88,1.1024627]
["bitfinex-derivatives","SOLF0:USTF0",1733212522595,2.2025,226.98,226.88,1.1024627]
["bitfinex-derivatives","SOLF0:USTF0",1733212522602,2.2025,226.98,226.89,13.42526647]
["bitfinex-derivatives","SOLF0:USTF0",1733212522611,2.2025,226.98,226.9,1.1024627]
["bitfinex-derivatives","SOLF0:USTF0",1733212522623,2.2025,226.98,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212522630,2.2025,226.98,226.9,1.10243638]
["bitfinex-derivatives","SOLF0:USTF0",1733212522639,2.2025,226.98,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212522664,2.2025,226.98,226.9,1.1024346]
["bitfinex-derivatives","SOLF0:USTF0",1733212522721,2.2025,226.98,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212522775,2.72,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212522979,4.9224,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733212523287,306.47866916,227.27,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212523288,15.38735171,227.24,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212523480,15.38735171,227.24,226.92,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212523481,2.202,227.03,226.92,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212523680,2.72,227.03,226.93,2.46847947]
["bitfinex-derivatives","SOLF0:USTF0",1733212523884,2.72,227.03,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212524174,2.72,227.03,226.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733212525862,2.72,227.03,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733212525890,2.72,227.03,226.93,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733212525900,2.2026,226.97,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733212525914,12.32280377,227.02,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212526082,2.72,227.03,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212526083,2.2025,226.98,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733212528691,2.72,227.03,226.89,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212528700,2.72,227.03,226.9,1.10242137]
["bitfinex-derivatives","SOLF0:USTF0",1733212528723,2.72,227.03,226.92,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212528732,2.72,227.04,226.95,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212528754,2.72,227.05,226.95,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212528771,2.72,227.05,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733212528785,65.66157304,227.1,226.95,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212528794,2.72,227.07,226.96,1.10218694]
["bitfinex-derivatives","SOLF0:USTF0",1733212528820,2.72,227.07,226.97,2.86543297]
["bitfinex-derivatives","SOLF0:USTF0",1733212528832,2.72,227.07,226.98,1.10218694]
["bitfinex-derivatives","SOLF0:USTF0",1733212528915,2.72,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212529478,4.9216,227.07,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212531637,2.2018,227.05,226.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733212531646,2.72,227.07,226.99,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733212531780,2.2019,227.04,226.99,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733212534497,2.2018,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212534505,2.72,227.07,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212534514,2.2019,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212534542,2.72,227.07,226.99,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733212534554,2.2019,227.04,226.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1733212534567,2.2019,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733212535085,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733212535777,2.2016,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212535983,2.7,227.09,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733212536180,2.7,227.09,226.99,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733212537114,2.7,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733212537926,2.7,227.12,227.01,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212537956,2.7,227.12,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733212537957,2.2014,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733212537971,2.2014,227.1,227.01,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212540758,2.2014,227.1,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733212540791,2.2012,227.11,227.01,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212540826,2.2012,227.11,227.02,1.10184439]
["bitfinex-derivatives","SOLF0:USTF0",1733212540831,2.2012,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733212540860,2.2012,227.11,227.01,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212540871,2.2011,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212540980,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212542183,2.7,227.15,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212542383,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212544090,2.2009,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212544131,2.2009,227.14,227.05,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733212544188,2.2009,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212547162,2.2008,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212547216,2.2007,227.17,227.07,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212547257,2.2007,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733212547781,2.7,227.2,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733212547986,2.2008,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733212548587,2.2008,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212548787,2.2008,227.15,227.08,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733212550439,2.2008,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212553323,2.2008,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212553344,2.2008,227.15,227.08,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733212553404,2.7,227.2,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733212553416,2.7,227.2,227.1,12.32280377]
["bitfinex-derivatives","SOLF0:USTF0",1733212553424,2.2005,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733212554189,2.2006,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212554495,2.7,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212554903,2.2006,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212557796,2.7,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212560198,2.2005,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212560281,2.2005,227.18,227.13,10.06552328]
["bitfinex-derivatives","SOLF0:USTF0",1733212560397,2.2004,227.19,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733212560600,7.86452328,227.17,227.05,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733212560801,7.86452328,227.09,227.05,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733212560996,7.86452328,227.09,227.02,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212562003,10.56452328,227.11,227.02,9.14462328]
["bitfinex-derivatives","SOLF0:USTF0",1733212564184,10.56452328,227.11,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733212564185,2.2014,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733212564203,2.7,227.11,227.02,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733212567675,2.7,227.11,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733212567730,2.2011,227.12,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733212567739,2.7,227.14,227.03,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212567749,2.7,227.17,227.04,1.10172366]
["bitfinex-derivatives","SOLF0:USTF0",1733212567754,2.7,227.17,227.05,1.10172366]
["bitfinex-derivatives","SOLF0:USTF0",1733212567760,2.7,227.17,227.03,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212567761,2.7,227.17,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212567801,2.2008,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212567806,2.7,227.17,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212567815,2.7,227.19,227.07,1.10159746]
["bitfinex-derivatives","SOLF0:USTF0",1733212567821,2.7,227.19,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212568301,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212568718,2.201,227.13,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212568903,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212569934,2.2009,227.15,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212570455,2.2009,227.15,227.07,1.10163465]
["bitfinex-derivatives","SOLF0:USTF0",1733212570553,2.2009,227.15,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212570567,2.2009,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573471,2.7,227.19,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573472,2.2007,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573482,2.7,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212573486,2.2008,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212573499,2.2008,227.16,227.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733212573507,2.2008,227.16,227.08,1.10161107]
["bitfinex-derivatives","SOLF0:USTF0",1733212573531,2.2008,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573541,2.7,227.19,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573548,2.2008,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212573810,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733212574010,2.7,227.19,227.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733212574205,2.7,227.19,227.08,1.10160149]
["bitfinex-derivatives","SOLF0:USTF0",1733212574414,2.7,227.19,227.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733212574612,2.7,227.19,227.08,1.10161043]
["bitfinex-derivatives","SOLF0:USTF0",1733212574814,2.7,227.19,227.07,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733212575014,2.7,227.19,227.08,1.10160493]
["bitfinex-derivatives","SOLF0:USTF0",1733212575216,2.7,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212575612,2.2009,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733212577652,2.7,227.13,227.03,13.61079276]
["bitfinex-derivatives","SOLF0:USTF0",1733212577711,2.7,227.13,227.04,1.10166535]
["bitfinex-derivatives","SOLF0:USTF0",1733212577915,2.7,227.13,227.05,1.10166535]
["bitfinex-derivatives","SOLF0:USTF0",1733212580388,2.7,227.13,227.06,1.10168446]
["bitfinex-derivatives","SOLF0:USTF0",1733212580394,2.7,227.13,227.07,1.10168446]
["bitfinex-derivatives","SOLF0:USTF0",1733212580403,2.2012,227.12,227.03,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212580411,1.3691,227.22,227.06,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212580424,2.2003,227.2,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733212580464,2.2005,227.19,227.09,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212580467,2.7,227.23,227.1,1.10151778]
["bitfinex-derivatives","SOLF0:USTF0",1733212580477,2.7,227.23,227.11,1.10151778]
["bitfinex-derivatives","SOLF0:USTF0",1733212580485,2.7,227.23,227.12,1.10141969]
["bitfinex-derivatives","SOLF0:USTF0",1733212580511,2.7,227.23,227.09,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212580720,2.7,227.23,227.1,2.8636914]
["bitfinex-derivatives","SOLF0:USTF0",1733212580923,2.2004,227.19,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733212581416,2.2007,227.17,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212582567,14.99859276,227.23,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212583558,14.99859276,227.23,227.09,12.29859276]
["bitfinex-derivatives","SOLF0:USTF0",1733212583565,2.2004,227.2,227.1,2.8637837]
["bitfinex-derivatives","SOLF0:USTF0",1733212583576,14.99859276,227.23,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212583600,2.2005,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212586334,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733212586381,4.9001,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212586404,4.9001,227.22,227.17,10.06222477]
["bitfinex-derivatives","SOLF0:USTF0",1733212587028,2.7,227.22,227.17,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212587225,2.7,227.22,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212590296,2.7,227.26,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212590479,2.7,227.26,227.23,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212590627,2.7,227.27,227.23,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212590823,2.7,227.27,227.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1733212593476,2.7,227.27,227.22,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212593491,2.7,227.27,227.24,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212593528,4.8997,227.27,227.24,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212593533,2.7,227.27,227.24,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212594223,2.1996,227.28,227.24,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212594830,4.8994,227.3,227.24,10.06142477]
["bitfinex-derivatives","SOLF0:USTF0",1733212596671,2.7,227.3,227.24,10.06142477]
["bitfinex-derivatives","SOLF0:USTF0",1733212596825,2.1995,227.29,227.24,10.06142477]
["bitfinex-derivatives","SOLF0:USTF0",1733212599633,2.1993,227.31,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212602921,2.1993,227.31,227.26,10.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1733212603334,2.1993,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733212603343,2.1993,227.31,227.26,10.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1733212606206,10.54162477,227.34,227.26,10.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1733212606215,2.1993,227.31,227.26,10.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1733212607830,10.54162477,227.34,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212608139,2.1994,227.3,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212610339,2.199,227.34,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212610357,2.199,227.34,227.3,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212610389,10.54162477,227.37,227.3,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212610443,2.1988,227.36,227.32,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613128,2.1987,227.38,227.32,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613134,2.68,227.39,227.32,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613164,2.1988,227.36,227.32,10.06072477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613174,2.68,227.39,227.32,10.06072477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613192,2.68,227.39,227.34,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613291,2.68,227.39,227.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733212613292,7.86162477,227.38,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212613437,7.86162477,227.38,227.31,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212613838,2.1989,227.35,227.31,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212614034,7.86162477,227.36,227.28,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1733212614242,2.68,227.39,227.27,9.20552477]
["bitfinex-derivatives","SOLF0:USTF0",1733212614243,2.1992,227.32,227.27,9.20552477]
["bitfinex-derivatives","SOLF0:USTF0",1733212614441,7.86162477,227.34,227.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733212614639,7.86162477,227.34,227.27,9.20552477]
["bitfinex-derivatives","SOLF0:USTF0",1733212615045,2.1993,227.31,227.27,9.20552477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616044,7.86162477,227.34,227.27,9.20552477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616659,7.86162477,227.36,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616697,2.68,227.39,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616707,2.1991,227.34,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616719,7.86162477,227.34,227.21,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733212616744,7.86162477,227.34,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212616946,2.1994,227.3,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212619557,7.86162477,227.34,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733212619565,7.86162477,227.32,227.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733212619593,10.54162477,227.32,227.23,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212619630,2.1996,227.28,227.23,10.06162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212620452,7.86162477,227.3,227.23,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212620740,7.86162477,227.28,227.22,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733212622048,7.86162477,227.28,227.15,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733212622866,2.2,227.24,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212626041,7.86162477,227.26,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212626051,7.86162477,227.22,227.16,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733212626073,7.86162477,227.18,227.14,34.40141031]
["bitfinex-derivatives","SOLF0:USTF0",1733212626079,2.68,227.26,227.14,34.40141031]
["bitfinex-derivatives","SOLF0:USTF0",1733212626080,7.86162477,227.2,227.15,1.10122967]
["bitfinex-derivatives","SOLF0:USTF0",1733212626090,2.2004,227.19,227.14,34.40141031]
["bitfinex-derivatives","SOLF0:USTF0",1733212627356,2.2004,227.19,227.14,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212627561,7.86162477,227.24,227.16,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212627951,7.86162477,227.24,227.08,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733212627952,2.2003,227.2,227.14,10.06252477]
["bitfinex-derivatives","SOLF0:USTF0",1733212629941,7.86162477,227.24,227.16,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212629963,2.2002,227.22,227.16,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212629993,2.2,227.23,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212630009,2.68,227.26,227.18,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212630016,7.86162477,227.25,227.18,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212632817,10.54162477,227.25,227.18,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212632823,2.2001,227.23,227.18,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212632853,2.2001,227.23,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212632854,10.54162477,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212632897,2.2001,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212632907,10.54162477,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212633259,2.2,227.23,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212633658,2.2,227.23,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212634357,2.2,227.23,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212634564,2.2001,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212635720,2.2,227.23,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212636922,2.68,227.25,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212636932,7.86162477,227.24,227.15,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212636965,7.86162477,227.2,227.13,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212637156,2.2004,227.19,227.13,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212639722,7.86162477,227.22,227.13,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212639727,2.2002,227.21,227.16,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212639779,2.68,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212639780,2.2001,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212639968,2.2001,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212640964,2.2003,227.2,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733212641164,2.68,227.25,227.14,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212641165,7.86162477,227.22,227.14,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212641469,7.86162477,227.18,227.08,38.47843376]
["bitfinex-derivatives","SOLF0:USTF0",1733212641766,7.86162477,227.18,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212641767,2.2008,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212641961,10.54162477,227.18,227.1,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212643648,2.2008,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212643874,10.54162477,227.18,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212643894,2.2008,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212643903,2.68,227.18,227.12,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212644160,2.68,227.18,227.12,10.06272477]
["bitfinex-derivatives","SOLF0:USTF0",1733212646754,4.8806,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733212646775,2.68,227.18,227.12,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212646787,2.68,227.18,227.14,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212646828,2.68,227.18,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733212646979,2.68,227.22,227.16,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212647159,4.88,227.24,227.2,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212647361,2.2,227.24,227.2,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212647868,2.1998,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733212648371,2.68,227.27,227.2,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212648663,10.54162477,227.29,227.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733212648863,10.54162477,227.29,227.22,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212649428,2.1996,227.28,227.22,10.06172477]
["bitfinex-derivatives","SOLF0:USTF0",1733212650102,10.54162477,227.29,227.2,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212650542,10.54162477,227.29,227.16,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733212650543,7.86162477,227.27,227.16,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733212650551,2.1998,227.26,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733212650668,2.1998,227.26,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212650874,2.1998,227.26,227.21,10.06182477]
["bitfinex-derivatives","SOLF0:USTF0",1733212653770,2.1998,227.26,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212653975,7.86162477,227.23,227.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733212654371,2.2002,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733212655174,2.2002,227.22,227.17,10.06222477]
["bitfinex-derivatives","SOLF0:USTF0",1733212657168,7.86162477,227.2,227.16,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733212657193,7.86162477,227.2,227.16,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733212657217,2.2004,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733212657252,2.68,227.22,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733212659996,2.2003,227.2,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733212660016,2.68,227.22,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733212660030,2.68,227.22,227.15,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660039,2.2004,227.2,227.15,10.06242477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660050,2.2004,227.2,227.15,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660057,1.3874,227.33,227.19,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660067,2.66,227.32,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660074,7.86162477,227.29,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660083,2.1998,227.26,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660174,7.86162477,227.27,227.21,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212660477,7.86162477,227.27,227.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733212660677,2.2002,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212663740,2.2002,227.22,227.18,1.10120932]
["bitfinex-derivatives","SOLF0:USTF0",1733212663750,2.2002,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733212663785,2.2003,227.21,227.18,1.10120869]
["bitfinex-derivatives","SOLF0:USTF0",1733212663984,2.2003,227.21,227.16,10.06232477]
["bitfinex-derivatives","SOLF0:USTF0",1733212664288,2.2003,227.21,227.17,1.10123335]
["bitfinex-derivatives","SOLF0:USTF0",1733212666638,2.2003,227.21,227.16,10.06232477]
["bitfinex-derivatives","SOLF0:USTF0",1733212666645,2.2003,227.21,227.17,1.10124608]
["bitfinex-derivatives","SOLF0:USTF0",1733212666665,2.2003,227.21,227.16,10.06232477]
["bitfinex-derivatives","SOLF0:USTF0",1733212666676,2.2003,227.21,227.17,1.10124608]
["bitfinex-derivatives","SOLF0:USTF0",1733212666688,2.2003,227.21,227.16,10.06232477]
["bitfinex-derivatives","SOLF0:USTF0",1733212666693,2.2003,227.2,227.17,1.10124608]
["bitfinex-derivatives","SOLF0:USTF0",1733212666699,2.66,227.25,227.18,1.10124608]
["bitfinex-derivatives","SOLF0:USTF0",1733212666706,1.3874,227.33,227.22,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212666713,2.1996,227.28,227.22,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212666797,2.1996,227.28,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733212667588,4.8593,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733212667884,2.1993,227.31,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212668387,2.66,227.32,227.26,10.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1733212670210,2.66,227.32,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212670244,2.66,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212673096,4.8592,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212673151,4.8592,227.32,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212673152,2.66,227.32,227.26,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212673176,2.66,227.32,227.28,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212673184,2.66,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212673245,2.66,227.32,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212673288,7.86162477,227.33,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212673486,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212673688,2.1992,227.32,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212674484,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212676472,2.1992,227.32,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212676991,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212677490,2.1992,227.32,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212679795,2.1992,227.32,227.27,10.06122477]
["bitfinex-derivatives","SOLF0:USTF0",1733212679922,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212680291,2.66,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212680491,7.86162477,227.33,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733212680888,2.1992,227.32,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212681189,2.66,227.34,227.18,34.39637258]
["bitfinex-derivatives","SOLF0:USTF0",1733212681190,2.66,227.34,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212681893,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212682191,2.1991,227.33,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212682587,2.199,227.35,227.29,10.06102477]
["bitfinex-derivatives","SOLF0:USTF0",1733212683374,2.199,227.35,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212684115,10.52162477,227.37,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212684239,2.1989,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212684252,10.52162477,227.37,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212684271,7.86162477,227.35,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212684289,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212688097,7.86162477,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212688290,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212688502,7.86162477,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212688998,2.1991,227.33,227.27,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212690630,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733212691086,2.1991,227.33,227.23,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733212691087,2.199,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212693723,2.1988,227.36,227.31,10.06082477]
["bitfinex-derivatives","SOLF0:USTF0",1733212693758,2.1989,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212694695,65.56843285,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212694887,65.56843285,227.39,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212694888,2.1988,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212695993,2.1988,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733212696992,2.1988,227.36,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212697490,2.1989,227.35,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212697535,2.1989,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212697687,65.56843285,227.39,227.29,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212697996,2.1987,227.37,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212700349,2.1987,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212700379,2.1987,227.37,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212700442,65.56843285,227.39,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212700596,2.1986,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212701098,2.1986,227.38,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212701897,2.1986,227.38,227.33,10.06072477]
["bitfinex-derivatives","SOLF0:USTF0",1733212702096,2.1987,227.37,227.33,10.06072477]
["bitfinex-derivatives","SOLF0:USTF0",1733212704365,2.1986,227.39,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733212704497,2.1986,227.39,227.29,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733212704498,7.86162477,227.39,227.29,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733212707636,2.1989,227.35,227.3,3.29987435]
["bitfinex-derivatives","SOLF0:USTF0",1733212707654,2.1989,227.35,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212707720,7.86162477,227.37,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212707750,2.199,227.35,227.3,10.06102477]
["bitfinex-derivatives","SOLF0:USTF0",1733212707756,7.86162477,227.37,227.3,10.06102477]
["bitfinex-derivatives","SOLF0:USTF0",1733212707905,2.1989,227.35,227.3,10.06102477]
["bitfinex-derivatives","SOLF0:USTF0",1733212708205,2.66,227.43,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212708206,7.86162477,227.41,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733212708601,2.66,227.43,227.34,10.06052477]
["bitfinex-derivatives","SOLF0:USTF0",1733212708803,7.86162477,227.42,227.34,10.06052477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710544,2.1986,227.39,227.34,10.06052477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710552,65.54623306,227.45,227.36,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710553,7.86162477,227.44,227.36,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710558,7.86162477,227.44,227.29,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733212710559,7.86162477,227.44,227.38,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710608,2.1981,227.43,227.38,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212710801,7.86162477,227.44,227.38,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713381,10.05962477,227.44,227.38,10.06022477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713405,2.1978,227.46,227.4,10.05992477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713417,45.76,227.66,227.4,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713444,10.05932477,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733212713448,7.86162477,227.48,227.4,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713454,7.86162477,227.49,227.4,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212713499,7.86162477,227.49,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212714203,2.1975,227.5,227.42,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212714402,10.05912477,227.5,227.42,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212714799,2.66,227.51,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212715001,2.66,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212715206,2.66,227.51,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716603,2.1972,227.53,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716854,7.86162477,227.52,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716875,67.7222463,227.54,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716886,7.86162477,227.53,227.44,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716900,65.5251463,227.54,227.46,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212716915,73.38677107,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212719757,65.5251463,227.54,227.5,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719763,2.5076,227.65,227.52,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719776,7.86162477,227.6,227.52,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719807,2.64,227.61,227.52,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719816,7.86162477,227.63,227.56,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719829,3.9938,227.65,227.56,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719830,7.86162477,227.62,227.56,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719857,2.1961,227.65,227.56,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719864,7.86162477,227.64,227.56,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212719877,7.86162477,227.64,227.58,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212720113,7.86162477,227.64,227.58,10.05822477]
["bitfinex-derivatives","SOLF0:USTF0",1733212720313,7.86162477,227.67,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733212720630,2.64,227.68,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212720815,4.8357,227.68,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212722014,7.86162477,227.67,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212722498,2.64,227.68,227.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733212722499,12.69732477,227.68,227.61,10.05792477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725283,4.71838387,227.75,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733212725284,2.1955,227.71,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733212725306,2.64,227.72,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733212725307,7.86162477,227.69,227.63,10.05782477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725329,7.86162477,227.69,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733212725336,65.4700563,227.73,227.63,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725345,7.86162477,227.71,227.63,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725354,7.86162477,227.71,227.65,10.05752477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725370,2.1953,227.72,227.65,10.05752477]
["bitfinex-derivatives","SOLF0:USTF0",1733212725719,2.1953,227.72,227.65,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212726312,65.4700563,227.73,227.67,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212726716,65.4700563,227.73,227.6,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1733212726717,65.4700563,227.73,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733212726917,65.4700563,227.73,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212727120,14.06002477,227.75,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212727323,10.50162477,227.75,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212729106,2.64,227.75,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212729127,2.64,227.75,227.69,1.09889923]
["bitfinex-derivatives","SOLF0:USTF0",1733212729139,2.64,227.75,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212729151,2.64,227.75,227.69,1.09889545]
["bitfinex-derivatives","SOLF0:USTF0",1733212729166,2.1951,227.74,227.68,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212729229,7.86162477,227.7,227.69,1.09889539]
["bitfinex-derivatives","SOLF0:USTF0",1733212732037,7.86162477,227.7,227.61,0.17810926]
["bitfinex-derivatives","SOLF0:USTF0",1733212732038,7.86162477,227.7,227.61,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212732049,7.86162477,227.7,227.62,5.05506339]
["bitfinex-derivatives","SOLF0:USTF0",1733212732057,7.86162477,227.7,227.63,2.85720974]
["bitfinex-derivatives","SOLF0:USTF0",1733212732065,7.86162477,227.7,227.64,2.85720974]
["bitfinex-derivatives","SOLF0:USTF0",1733212732073,7.86162477,227.7,227.65,2.85720974]
["bitfinex-derivatives","SOLF0:USTF0",1733212732078,7.86162477,227.7,227.66,1.09892682]
["bitfinex-derivatives","SOLF0:USTF0",1733212732100,7.86162477,227.7,227.67,1.09892682]
["bitfinex-derivatives","SOLF0:USTF0",1733212732112,7.86162477,227.7,227.62,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212732123,7.86162477,227.7,227.63,5.05552498]
["bitfinex-derivatives","SOLF0:USTF0",1733212732130,7.86162477,227.7,227.64,2.85747064]
["bitfinex-derivatives","SOLF0:USTF0",1733212732137,7.86162477,227.7,227.65,1.09902717]
["bitfinex-derivatives","SOLF0:USTF0",1733212732146,7.86162477,227.7,227.66,1.09902717]
["bitfinex-derivatives","SOLF0:USTF0",1733212732151,2.1957,227.68,227.62,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212732176,2.1957,227.68,227.63,2.85775137]
["bitfinex-derivatives","SOLF0:USTF0",1733212732324,2.1957,227.68,227.64,2.85775137]
["bitfinex-derivatives","SOLF0:USTF0",1733212732526,2.1957,227.68,227.65,1.09913514]
["bitfinex-derivatives","SOLF0:USTF0",1733212732721,2.1958,227.67,227.66,1.09913514]
["bitfinex-derivatives","SOLF0:USTF0",1733212733027,10.50162477,227.68,227.66,1.09914442]
["bitfinex-derivatives","SOLF0:USTF0",1733212733229,10.50162477,227.68,227.59,35.67577582]
["bitfinex-derivatives","SOLF0:USTF0",1733212733528,2.1961,227.65,227.6,5.05654949]
["bitfinex-derivatives","SOLF0:USTF0",1733212733724,7.86162477,227.66,227.61,2.85804971]
["bitfinex-derivatives","SOLF0:USTF0",1733212733927,2.1962,227.63,227.62,1.09924989]
["bitfinex-derivatives","SOLF0:USTF0",1733212735133,7.86162477,227.66,227.62,1.09924989]
["bitfinex-derivatives","SOLF0:USTF0",1733212735546,7.86162477,227.66,227.63,1.09924989]
["bitfinex-derivatives","SOLF0:USTF0",1733212735563,7.86162477,227.66,227.58,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212735573,7.86162477,227.66,227.59,5.05680806]
["bitfinex-derivatives","SOLF0:USTF0",1733212735585,2.1964,227.61,227.6,2.85819586]
["bitfinex-derivatives","SOLF0:USTF0",1733212735631,2.1964,227.61,227.6,1.0993061]
["bitfinex-derivatives","SOLF0:USTF0",1733212738524,2.1964,227.61,227.6,2.85827854]
["bitfinex-derivatives","SOLF0:USTF0",1733212738572,2.1963,227.63,227.6,2.85827854]
["bitfinex-derivatives","SOLF0:USTF0",1733212738591,2.1963,227.63,227.61,1.0993061]
["bitfinex-derivatives","SOLF0:USTF0",1733212738596,7.86162477,227.66,227.62,1.0993061]
["bitfinex-derivatives","SOLF0:USTF0",1733212738601,2.1963,227.62,227.58,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212738609,2.1963,227.62,227.59,2.85837229]
["bitfinex-derivatives","SOLF0:USTF0",1733212738613,2.1963,227.62,227.6,2.85837229]
["bitfinex-derivatives","SOLF0:USTF0",1733212738615,2.1963,227.62,227.61,1.09937396]
["bitfinex-derivatives","SOLF0:USTF0",1733212739536,4.8363,227.62,227.61,1.09937396]
["bitfinex-derivatives","SOLF0:USTF0",1733212740131,4.8363,227.62,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212740132,2.1966,227.59,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212740532,2.64,227.62,227.56,2.85846533]
["bitfinex-derivatives","SOLF0:USTF0",1733212741625,2.1967,227.58,227.57,1.09940974]
["bitfinex-derivatives","SOLF0:USTF0",1733212742026,2.64,227.62,227.57,1.09940974]
["bitfinex-derivatives","SOLF0:USTF0",1733212742034,2.64,227.62,227.58,1.09940974]
["bitfinex-derivatives","SOLF0:USTF0",1733212742044,2.64,227.62,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212742056,2.64,227.62,227.56,2.85847502]
["bitfinex-derivatives","SOLF0:USTF0",1733212742069,2.64,227.62,227.57,8.96103824]
["bitfinex-derivatives","SOLF0:USTF0",1733212742081,2.64,227.64,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212742339,2.64,227.64,227.57,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212745149,2.64,227.64,227.58,1.09940116]
["bitfinex-derivatives","SOLF0:USTF0",1733212745161,2.64,227.64,227.59,8.96102288]
["bitfinex-derivatives","SOLF0:USTF0",1733212745186,2.64,227.64,227.52,0.17769669]
["bitfinex-derivatives","SOLF0:USTF0",1733212745200,2.64,227.64,227.57,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212745206,2.64,227.64,227.58,1.0993452]
["bitfinex-derivatives","SOLF0:USTF0",1733212745213,2.64,227.64,227.59,1.0993452]
["bitfinex-derivatives","SOLF0:USTF0",1733212745224,2.64,227.64,227.48,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1733212745244,2.64,227.64,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212745261,2.64,227.64,227.57,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212746742,2.64,227.64,227.49,34.52688325]
["bitfinex-derivatives","SOLF0:USTF0",1733212746743,2.64,227.64,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212746947,68.89177392,227.69,227.59,10.05822477]
["bitfinex-derivatives","SOLF0:USTF0",1733212746948,7.86162477,227.68,227.59,10.05822477]
["bitfinex-derivatives","SOLF0:USTF0",1733212747429,2.64,227.67,227.59,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212748666,7.86162477,227.66,227.57,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212748750,2.64,227.67,227.61,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212749145,7.86162477,227.66,227.57,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212751506,7.86162477,227.64,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212751519,7.86162477,227.64,227.56,1.09937069]
["bitfinex-derivatives","SOLF0:USTF0",1733212751527,7.86162477,227.64,227.55,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212751541,7.86162477,227.64,227.56,1.09941376]
["bitfinex-derivatives","SOLF0:USTF0",1733212751548,7.86162477,227.64,227.49,34.52724247]
["bitfinex-derivatives","SOLF0:USTF0",1733212751549,7.86162477,227.6,227.49,34.3491288]
["bitfinex-derivatives","SOLF0:USTF0",1733212751555,7.86162477,227.58,227.49,42.21075357]
["bitfinex-derivatives","SOLF0:USTF0",1733212751566,2.64,227.57,227.5,5.05763286]
["bitfinex-derivatives","SOLF0:USTF0",1733212751850,2.64,227.57,227.51,1.09964902]
["bitfinex-derivatives","SOLF0:USTF0",1733212752046,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212752548,2.64,227.57,227.51,1.09965162]
["bitfinex-derivatives","SOLF0:USTF0",1733212752751,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212752951,2.64,227.57,227.51,1.09965578]
["bitfinex-derivatives","SOLF0:USTF0",1733212753152,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212753452,2.64,227.57,227.51,1.09965527]
["bitfinex-derivatives","SOLF0:USTF0",1733212754440,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212754441,7.86162477,227.56,227.5,5.05763286]
["bitfinex-derivatives","SOLF0:USTF0",1733212755143,7.86162477,227.56,227.51,1.09966325]
["bitfinex-derivatives","SOLF0:USTF0",1733212755156,7.86162477,227.56,227.5,5.05763286]
["bitfinex-derivatives","SOLF0:USTF0",1733212755163,7.86162477,227.56,227.51,1.09966378]
["bitfinex-derivatives","SOLF0:USTF0",1733212755179,7.86162477,227.56,227.5,5.05763286]
["bitfinex-derivatives","SOLF0:USTF0",1733212755193,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212755205,2.64,227.57,227.51,1.09966815]
["bitfinex-derivatives","SOLF0:USTF0",1733212755253,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212755453,2.64,227.57,227.51,1.09965472]
["bitfinex-derivatives","SOLF0:USTF0",1733212757982,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212757990,2.64,227.57,227.51,1.09965434]
["bitfinex-derivatives","SOLF0:USTF0",1733212758000,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212758018,2.64,227.57,227.51,1.0996543]
["bitfinex-derivatives","SOLF0:USTF0",1733212758027,2.64,227.57,227.5,12.91925763]
["bitfinex-derivatives","SOLF0:USTF0",1733212758038,2.64,227.57,227.51,1.0996537]
["bitfinex-derivatives","SOLF0:USTF0",1733212758045,2.64,227.57,227.5,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212758054,2.64,227.57,227.51,1.09964878]
["bitfinex-derivatives","SOLF0:USTF0",1733212758065,2.64,227.57,227.5,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212758073,7.86162477,227.56,227.51,1.09964878]
["bitfinex-derivatives","SOLF0:USTF0",1733212758078,2.64,227.57,227.48,10.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1733212758083,7.86162477,227.56,227.48,10.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1733212758151,7.86162477,227.56,227.49,2.85911044]
["bitfinex-derivatives","SOLF0:USTF0",1733212758461,7.86162477,227.56,227.48,10.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1733212758656,7.86162477,227.56,227.49,1.09965354]
["bitfinex-derivatives","SOLF0:USTF0",1733212758855,7.86162477,227.56,227.48,10.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1733212759055,7.86162477,227.56,227.49,1.09965439]
["bitfinex-derivatives","SOLF0:USTF0",1733212759257,7.86162477,227.54,227.46,10.05942477]
["bitfinex-derivatives","SOLF0:USTF0",1733212759451,7.86162477,227.54,227.47,1.09973546]
["bitfinex-derivatives","SOLF0:USTF0",1733212759656,7.86162477,227.54,227.46,10.05942477]
["bitfinex-derivatives","SOLF0:USTF0",1733212759961,7.86162477,227.54,227.47,1.09976654]
["bitfinex-derivatives","SOLF0:USTF0",1733212760164,7.86162477,227.54,227.46,10.05942477]
["bitfinex-derivatives","SOLF0:USTF0",1733212761783,2.64,227.57,227.46,10.05942477]
["bitfinex-derivatives","SOLF0:USTF0",1733212762200,7.86162477,227.55,227.46,10.05942477]
["bitfinex-derivatives","SOLF0:USTF0",1733212762361,10.50162477,227.57,227.48,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212765020,10.50162477,227.57,227.48,10.05922477]
["bitfinex-derivatives","SOLF0:USTF0",1733212765047,10.50162477,227.57,227.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733212765048,7.86162477,227.55,227.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733212765060,7.86162477,227.53,227.44,10.46432477]
["bitfinex-derivatives","SOLF0:USTF0",1733212765067,7.86162477,227.51,227.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733212765080,2.64,227.5,227.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733212765262,2.64,227.54,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212765562,10.50162477,227.54,227.46,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212765759,2.64,227.53,227.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733212765961,2.64,227.53,227.45,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212766156,2.64,227.53,227.44,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733212766373,2.64,227.53,227.45,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212766374,7.86162477,227.52,227.45,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212766663,7.86162477,227.52,227.44,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733212766961,7.86162477,227.5,227.4,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733212767261,7.86162477,227.46,227.38,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733212767466,2.64,227.45,227.38,9.22492477]
["bitfinex-derivatives","SOLF0:USTF0",1733212768683,2.64,227.45,227.39,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212769134,2.64,227.45,227.38,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733212769156,2.64,227.45,227.34,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212769170,2.64,227.45,227.4,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212771944,2.64,227.45,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212771968,2.64,227.45,227.4,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212771992,2.64,227.45,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212772001,2.64,227.45,227.39,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212772015,2.64,227.45,227.41,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212772107,2.64,227.45,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212772158,7.86162477,227.44,227.37,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212772365,7.86162477,227.44,227.36,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212773560,7.86162477,227.44,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212773758,7.86162477,227.42,227.34,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212775460,7.86162477,227.42,227.35,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212775658,7.86162477,227.44,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212778277,7.86162477,227.44,227.35,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212778317,2.64,227.45,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733212778318,7.86162477,227.42,227.34,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212778966,7.86162477,227.38,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212779191,2.62,227.37,227.32,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1733212779371,7.86162477,227.36,227.27,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733212779568,7.86162477,227.33,227.27,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733212779762,7.86162477,227.35,227.27,9.16792477]
["bitfinex-derivatives","SOLF0:USTF0",1733212781261,7.86162477,227.33,227.27,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733212785168,7.86162477,227.33,227.24,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1733212785183,7.86162477,227.33,227.24,10.47322477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785213,7.86162477,227.31,227.24,10.47322477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785231,10.48162477,227.31,227.24,10.47322477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785281,10.48162477,227.31,227.24,12.67312477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785329,10.48162477,227.31,227.24,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1733212785338,10.48162477,227.31,227.24,12.67312477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785429,10.48162477,227.31,227.24,11.38812477]
["bitfinex-derivatives","SOLF0:USTF0",1733212785869,2.62,227.31,227.24,11.38812477]
["bitfinex-derivatives","SOLF0:USTF0",1733212786277,2.62,227.31,227.24,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733212786476,2.62,227.31,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212787780,7.86162477,227.29,227.24,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733212788549,10.48162477,227.31,227.24,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733212791341,2.62,227.31,227.25,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212791346,10.48162477,227.31,227.24,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733212791356,7.86162477,227.25,227.19,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1733212791360,7.86162477,227.21,227.19,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733212791367,7.86162477,227.21,227.08,0.17909456]
["bitfinex-derivatives","SOLF0:USTF0",1733212791373,7.86162477,227.18,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733212791404,2.62,227.17,227.12,1.10116076]
["bitfinex-derivatives","SOLF0:USTF0",1733212791411,2.62,227.17,227.1,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733212791576,2.62,227.17,227.11,1.10135517]
["bitfinex-derivatives","SOLF0:USTF0",1733212791776,2.62,227.17,227.1,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733212791981,2.62,227.17,227.11,1.10137198]
["bitfinex-derivatives","SOLF0:USTF0",1733212792175,2.62,227.17,227.1,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733212792480,2.62,227.17,227.11,1.10137208]
["bitfinex-derivatives","SOLF0:USTF0",1733212792675,7.86162477,227.16,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212792873,7.86162477,227.14,227.11,1.10137771]
["bitfinex-derivatives","SOLF0:USTF0",1733212793179,7.86162477,227.14,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212793379,7.86162477,227.14,227.11,1.1013851]
["bitfinex-derivatives","SOLF0:USTF0",1733212793579,2.62,227.17,227.12,7.86162477]
["bitfinex-derivatives","SOLF0:USTF0",1733212795193,10.48162477,227.17,227.1,10.44512477]
["bitfinex-derivatives","SOLF0:USTF0",1733212795201,2.62,227.16,227.11,1.10140111]
["bitfinex-derivatives","SOLF0:USTF0",1733212795220,2.62,227.16,227.12,1.10140111]
["bitfinex-derivatives","SOLF0:USTF0",1733212795239,2.62,227.16,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212795240,2.62,227.16,227.1,10.44512477]
["bitfinex-derivatives","SOLF0:USTF0",1733212795252,2.62,227.16,227.11,1.10139697]
["bitfinex-derivatives","SOLF0:USTF0",1733212795261,2.62,227.16,227.1,10.44512477]
["bitfinex-derivatives","SOLF0:USTF0",1733212795373,2.62,227.16,227.11,1.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1733212795570,2.62,227.16,227.12,1.10141991]
["bitfinex-derivatives","SOLF0:USTF0",1733212798112,2.62,227.16,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798115,2.62,227.16,227.11,1.10141983]
["bitfinex-derivatives","SOLF0:USTF0",1733212798124,2.62,227.15,227.12,1.10141983]
["bitfinex-derivatives","SOLF0:USTF0",1733212798148,2.62,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798159,2.62,227.15,227.13,1.10139974]
["bitfinex-derivatives","SOLF0:USTF0",1733212798169,2.62,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798180,2.62,227.15,227.11,2.86368954]
["bitfinex-derivatives","SOLF0:USTF0",1733212798186,2.62,227.15,227.12,1.10141905]
["bitfinex-derivatives","SOLF0:USTF0",1733212798191,2.62,227.15,227.13,1.10141905]
["bitfinex-derivatives","SOLF0:USTF0",1733212798196,2.62,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798202,2.62,227.15,227.11,2.8637004]
["bitfinex-derivatives","SOLF0:USTF0",1733212798286,2.62,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798287,2.62,227.15,227.12,1.10142323]
["bitfinex-derivatives","SOLF0:USTF0",1733212798475,10.48162477,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212798673,10.48162477,227.15,227.11,1.10147257]
["bitfinex-derivatives","SOLF0:USTF0",1733212798882,10.48162477,227.15,227.12,1.10147257]
["bitfinex-derivatives","SOLF0:USTF0",1733212799077,10.48162477,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212799282,10.48162477,227.15,227.11,1.10147257]
["bitfinex-derivatives","SOLF0:USTF0",1733212799484,10.48162477,227.15,227.12,1.10147257]
["bitfinex-derivatives","SOLF0:USTF0",1733212799679,10.48162477,227.15,227.13,1.10147257]
["bitfinex-derivatives","SOLF0:USTF0",1733212799878,10.48162477,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212800079,10.48162477,227.15,227.11,1.10147281]
["bitfinex-derivatives","SOLF0:USTF0",1733212800280,10.48162477,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212800281,2.62,227.15,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212801375,2.62,227.15,227.11,1.76235055]
["bitfinex-derivatives","SOLF0:USTF0",1733212802081,2.62,227.15,227.12,3.30440265]
["bitfinex-derivatives","SOLF0:USTF0",1733212802101,3.3816,227.3,227.12,5.24592263]
["bitfinex-derivatives","SOLF0:USTF0",1733212802112,2.62,227.29,227.12,5.24592263]
["bitfinex-derivatives","SOLF0:USTF0",1733212802121,2.2003,227.21,227.13,1.76234808]
["bitfinex-derivatives","SOLF0:USTF0",1733212802131,2.62,227.2,227.14,2.2029351]
["bitfinex-derivatives","SOLF0:USTF0",1733212802146,2.62,227.2,227.15,1.10146755]
["bitfinex-derivatives","SOLF0:USTF0",1733212802385,2.62,227.2,227.11,1.28064037]
["bitfinex-derivatives","SOLF0:USTF0",1733212802386,2.62,227.2,227.16,2.86381563]
["bitfinex-derivatives","SOLF0:USTF0",1733212805300,2.62,227.2,227.17,1.10146755]
["bitfinex-derivatives","SOLF0:USTF0",1733212805310,2.62,227.2,227.18,1.10146755]
["bitfinex-derivatives","SOLF0:USTF0",1733212805315,2.62,227.2,227.19,1.10146755]
["bitfinex-derivatives","SOLF0:USTF0",1733212805323,3.3816,227.3,227.19,1.10146755]
["bitfinex-derivatives","SOLF0:USTF0",1733212805350,2.62,227.29,227.12,0.1791719]
["bitfinex-derivatives","SOLF0:USTF0",1733212805361,2.62,227.29,227.13,5.06702537]
["bitfinex-derivatives","SOLF0:USTF0",1733212805371,2.62,227.29,227.14,5.06702537]
["bitfinex-derivatives","SOLF0:USTF0",1733212805383,2.62,227.29,227.15,5.06702537]
["bitfinex-derivatives","SOLF0:USTF0",1733212805388,2.62,227.29,227.16,2.86397086]
["bitfinex-derivatives","SOLF0:USTF0",1733212805397,2.62,227.29,227.17,2.86397086]
["bitfinex-derivatives","SOLF0:USTF0",1733212805401,2.62,227.29,227.18,1.76244361]
["bitfinex-derivatives","SOLF0:USTF0",1733212805421,2.62,227.29,227.19,1.10152725]
["bitfinex-derivatives","SOLF0:USTF0",1733212805427,2.62,227.29,227.2,1.10152725]
["bitfinex-derivatives","SOLF0:USTF0",1733212805589,2.62,227.29,227.13,0.1791719]
["bitfinex-derivatives","SOLF0:USTF0",1733212805784,2.62,227.28,227.14,5.06706258]
["bitfinex-derivatives","SOLF0:USTF0",1733212805997,2.1997,227.27,227.15,5.06706258]
["bitfinex-derivatives","SOLF0:USTF0",1733212806189,2.62,227.26,227.16,5.06706258]
["bitfinex-derivatives","SOLF0:USTF0",1733212806386,2.62,227.25,227.17,2.86399189]
["bitfinex-derivatives","SOLF0:USTF0",1733212806590,2.1997,227.27,227.18,2.86399189]
["bitfinex-derivatives","SOLF0:USTF0",1733212806800,2.62,227.26,227.19,2.86399189]
["bitfinex-derivatives","SOLF0:USTF0",1733212808148,2.62,227.26,227.13,0.1791719]
["bitfinex-derivatives","SOLF0:USTF0",1733212808544,2.62,227.26,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212808545,2.62,227.26,227.14,5.06716525]
["bitfinex-derivatives","SOLF0:USTF0",1733212808556,2.62,227.26,227.15,5.06716525]
["bitfinex-derivatives","SOLF0:USTF0",1733212808571,2.2001,227.23,227.16,2.86404992]
["bitfinex-derivatives","SOLF0:USTF0",1733212808581,3.3816,227.3,227.17,2.86404992]
["bitfinex-derivatives","SOLF0:USTF0",1733212808593,3.3816,227.3,227.18,2.86404048]
["bitfinex-derivatives","SOLF0:USTF0",1733212808605,3.3816,227.3,227.14,0.1791719]
["bitfinex-derivatives","SOLF0:USTF0",1733212808606,4.8195,227.29,227.19,2.86404048]
["bitfinex-derivatives","SOLF0:USTF0",1733212808621,4.8195,227.29,227.2,2.86404048]
["bitfinex-derivatives","SOLF0:USTF0",1733212811335,4.8195,227.29,227.21,1.10155766]
["bitfinex-derivatives","SOLF0:USTF0",1733212811350,4.8195,227.29,227.21,0.1791719]
["bitfinex-derivatives","SOLF0:USTF0",1733212811376,2.62,227.28,227.22,8.55014562]
["bitfinex-derivatives","SOLF0:USTF0",1733212811383,2.62,227.28,227.23,5.24575473]
["bitfinex-derivatives","SOLF0:USTF0",1733212811397,1.3515,227.3,227.23,0.18004342]
["bitfinex-derivatives","SOLF0:USTF0",1733212811412,2.62,227.29,227.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733212811420,2.62,227.29,227.23,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811439,2.62,227.28,227.25,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811448,45.82,227.4,227.27,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811469,2.1989,227.36,227.26,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811479,2.62,227.39,227.26,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811487,2.62,227.39,227.27,8.54904089]
["bitfinex-derivatives","SOLF0:USTF0",1733212811594,2.62,227.39,227.27,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212811791,2.62,227.39,227.28,7.44763247]
["bitfinex-derivatives","SOLF0:USTF0",1733212811996,2.62,227.39,227.28,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212812192,2.1989,227.35,227.28,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212813399,2.1989,227.35,227.27,0.18000372]
["bitfinex-derivatives","SOLF0:USTF0",1733212814100,2.1989,227.35,227.19,6.90423781]
["bitfinex-derivatives","SOLF0:USTF0",1733212814320,2.1989,227.35,227.27,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212814339,2.1989,227.35,227.28,8.5488349]
["bitfinex-derivatives","SOLF0:USTF0",1733212814350,2.199,227.34,227.28,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212814361,2.62,227.33,227.28,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212814374,2.199,227.34,227.28,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212814595,2.62,227.33,227.28,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212817118,2.62,227.32,227.28,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212817200,2.62,227.32,227.25,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212817207,2.62,227.32,227.26,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817218,49.2276,227.4,227.27,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817226,2.62,227.39,227.28,1.76180883]
["bitfinex-derivatives","SOLF0:USTF0",1733212817236,2.62,227.39,227.29,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817269,2.62,227.39,227.3,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817330,2.62,227.39,227.31,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817490,2.62,227.39,227.32,5.06520037]
["bitfinex-derivatives","SOLF0:USTF0",1733212817696,2.62,227.39,227.33,2.86293934]
["bitfinex-derivatives","SOLF0:USTF0",1733212817901,2.62,227.39,227.29,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212818202,47.1966,227.4,227.3,5.24432238]
["bitfinex-derivatives","SOLF0:USTF0",1733212818392,2.62,227.39,227.31,5.06415364]
["bitfinex-derivatives","SOLF0:USTF0",1733212818594,2.62,227.39,227.32,5.06415364]
["bitfinex-derivatives","SOLF0:USTF0",1733212818799,2.62,227.39,227.33,2.86234771]
["bitfinex-derivatives","SOLF0:USTF0",1733212819001,2.62,227.39,227.34,2.86234771]
["bitfinex-derivatives","SOLF0:USTF0",1733212819742,2.62,227.39,227.29,0.18016874]
["bitfinex-derivatives","SOLF0:USTF0",1733212820314,2.62,227.39,227.3,5.24410645]
["bitfinex-derivatives","SOLF0:USTF0",1733212820608,2.62,227.39,227.31,5.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1733212820620,2.62,227.39,227.32,5.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1733212820630,2.62,227.39,227.26,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733212820637,2.62,227.39,227.33,2.20168953]
["bitfinex-derivatives","SOLF0:USTF0",1733212820653,2.62,227.39,227.3,0.18090942]
["bitfinex-derivatives","SOLF0:USTF0",1733212820654,45.82,227.4,227.34,2.86219639]
["bitfinex-derivatives","SOLF0:USTF0",1733212820670,2.62,227.39,227.35,2.86219639]
["bitfinex-derivatives","SOLF0:USTF0",1733212820806,2.62,227.39,227.3,0.18090942]
["bitfinex-derivatives","SOLF0:USTF0",1733212821007,2.62,227.39,227.31,5.063922]
["bitfinex-derivatives","SOLF0:USTF0",1733212823476,2.62,227.39,227.32,5.063922]
["bitfinex-derivatives","SOLF0:USTF0",1733212823499,2.62,227.39,227.33,2.86221678]
["bitfinex-derivatives","SOLF0:USTF0",1733212823504,2.62,227.39,227.34,2.86221678]
["bitfinex-derivatives","SOLF0:USTF0",1733212823522,2.62,227.39,227.28,1.45460942]
["bitfinex-derivatives","SOLF0:USTF0",1733212823532,2.62,227.39,227.29,5.06416675]
["bitfinex-derivatives","SOLF0:USTF0",1733212823543,2.62,227.39,227.3,5.06416675]
["bitfinex-derivatives","SOLF0:USTF0",1733212823551,2.62,227.39,227.31,2.86235512]
["bitfinex-derivatives","SOLF0:USTF0",1733212823557,2.62,227.39,227.32,2.86235512]
["bitfinex-derivatives","SOLF0:USTF0",1733212823561,2.62,227.39,227.33,1.10090581]
["bitfinex-derivatives","SOLF0:USTF0",1733212823567,2.62,227.39,227.28,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733212823647,2.62,227.39,227.29,5.06407672]
["bitfinex-derivatives","SOLF0:USTF0",1733212823705,2.62,227.39,227.3,2.86230423]
["bitfinex-derivatives","SOLF0:USTF0",1733212823907,2.62,227.39,227.31,2.86230423]
["bitfinex-derivatives","SOLF0:USTF0",1733212824210,2.62,227.39,227.32,1.10088624]
["bitfinex-derivatives","SOLF0:USTF0",1733212824409,2.62,227.39,227.33,1.10088624]
["bitfinex-derivatives","SOLF0:USTF0",1733212824611,2.62,227.39,227.28,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733212824806,2.62,227.39,227.29,2.86225846]
["bitfinex-derivatives","SOLF0:USTF0",1733212825010,2.62,227.39,227.3,2.86225846]
["bitfinex-derivatives","SOLF0:USTF0",1733212825213,2.62,227.39,227.31,1.10086864]
["bitfinex-derivatives","SOLF0:USTF0",1733212825505,2.62,227.39,227.28,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733212825983,2.62,227.39,227.29,2.86227212]
["bitfinex-derivatives","SOLF0:USTF0",1733212826764,2.62,227.39,227.3,1.10087389]
["bitfinex-derivatives","SOLF0:USTF0",1733212827315,2.62,227.39,227.26,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733212827334,2.62,227.39,227.27,2.86228262]
["bitfinex-derivatives","SOLF0:USTF0",1733212827351,2.62,227.39,227.28,2.86228262]
["bitfinex-derivatives","SOLF0:USTF0",1733212827369,45.82,227.4,227.29,2.86226128]
["bitfinex-derivatives","SOLF0:USTF0",1733212827393,2.62,227.39,227.3,2.86201667]
["bitfinex-derivatives","SOLF0:USTF0",1733212830132,2.62,227.39,227.31,2.86201667]
["bitfinex-derivatives","SOLF0:USTF0",1733212830138,65.56705051,227.41,227.32,1.10086972]
["bitfinex-derivatives","SOLF0:USTF0",1733212830166,2.62,227.4,227.33,1.10086972]
["bitfinex-derivatives","SOLF0:USTF0",1733212830177,4.3921,227.65,227.27,1.5347112]
["bitfinex-derivatives","SOLF0:USTF0",1733212830192,2.62,227.57,227.28,5.24417691]
["bitfinex-derivatives","SOLF0:USTF0",1733212830216,2.1974,227.51,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212830239,2.62,227.5,227.34,2.86167627]
["bitfinex-derivatives","SOLF0:USTF0",1733212830247,2.62,227.5,227.3,0.1812112]
["bitfinex-derivatives","SOLF0:USTF0",1733212830248,2.62,227.5,227.35,2.86167627]
["bitfinex-derivatives","SOLF0:USTF0",1733212830252,70.36201677,227.5,227.36,1.10064472]
["bitfinex-derivatives","SOLF0:USTF0",1733212830266,68.16461677,227.5,227.37,1.10064472]
["bitfinex-derivatives","SOLF0:USTF0",1733212830299,2.1977,227.47,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212830310,2.1977,227.47,227.31,2.86148757]
["bitfinex-derivatives","SOLF0:USTF0",1733212830390,2.1977,227.47,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212830614,2.1977,227.47,227.32,1.10057214]
["bitfinex-derivatives","SOLF0:USTF0",1733212830921,2.1977,227.47,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733212831113,2.1977,227.47,227.31,1.10061717]
["bitfinex-derivatives","SOLF0:USTF0",1733212831411,68.16461677,227.5,227.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733212831412,2.1976,227.49,227.27,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733212832500,68.16461677,227.5,227.28,2.86158256]
["bitfinex-derivatives","SOLF0:USTF0",1733212832988,68.16461677,227.5,227.29,2.86158256]
["bitfinex-derivatives","SOLF0:USTF0",1733212832989,65.54461677,227.5,227.29,2.86158256]
["bitfinex-derivatives","SOLF0:USTF0",1733212833006,65.54461677,227.5,227.3,2.86158256]
["bitfinex-derivatives","SOLF0:USTF0",1733212833022,2.62,227.49,227.31,2.86158256]
["bitfinex-derivatives","SOLF0:USTF0",1733212833032,2.62,227.48,227.32,1.10061614]
["bitfinex-derivatives","SOLF0:USTF0",1733212833050,2.62,227.47,227.33,3.72061614]
["bitfinex-derivatives","SOLF0:USTF0",1733212833059,2.62,227.47,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733212833110,2.62,227.47,227.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733212835877,2.62,227.5,227.38,1.1002761]
["bitfinex-derivatives","SOLF0:USTF0",1733212835891,2.62,227.5,227.37,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733212835892,2.62,227.5,227.39,1.1002761]
["bitfinex-derivatives","SOLF0:USTF0",1733212835911,2.62,227.5,227.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733212835919,65.54098772,227.51,227.4,1.10015104]
["bitfinex-derivatives","SOLF0:USTF0",1733212835927,65.54098772,227.51,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212835932,65.54098772,227.51,227.41,1.1000979]
["bitfinex-derivatives","SOLF0:USTF0",1733212835933,2.62,227.53,227.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733212835964,2.62,227.53,227.4,2.8601942]
["bitfinex-derivatives","SOLF0:USTF0",1733212836040,2.62,227.53,227.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733212836041,2.6,227.56,227.45,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733212836213,2.6,227.56,227.46,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733212836433,2.6,227.56,227.47,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733212838887,2.6,227.56,227.45,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733212838897,2.6,227.56,227.4,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733212838918,2.6,227.56,227.23,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1733212838919,2.6,227.56,227.32,0.1816849]
["bitfinex-derivatives","SOLF0:USTF0",1733212838934,65.54014845,227.51,227.33,5.06095442]
["bitfinex-derivatives","SOLF0:USTF0",1733212838944,2.6,227.5,227.34,1.10020748]
["bitfinex-derivatives","SOLF0:USTF0",1733212841722,2.6,227.5,227.35,1.10039888]
["bitfinex-derivatives","SOLF0:USTF0",1733212841728,2.6,227.5,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212841754,2.1975,227.49,227.34,1.10040404]
["bitfinex-derivatives","SOLF0:USTF0",1733212841764,2.6,227.5,227.31,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1733212841774,2.6,227.5,227.32,2.86109214]
["bitfinex-derivatives","SOLF0:USTF0",1733212841781,2.6,227.5,227.33,1.10042005]
["bitfinex-derivatives","SOLF0:USTF0",1733212841789,2.6,227.5,227.34,1.10042005]
["bitfinex-derivatives","SOLF0:USTF0",1733212841797,2.6,227.5,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212841812,4.7975,227.5,227.32,1.10046931]
["bitfinex-derivatives","SOLF0:USTF0",1733212841827,2.6,227.5,227.33,1.10049478]
["bitfinex-derivatives","SOLF0:USTF0",1733212841835,2.6,227.5,227.34,1.10046359]
["bitfinex-derivatives","SOLF0:USTF0",1733212841859,2.6,227.5,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212841868,2.6,227.5,227.32,2.86113365]
["bitfinex-derivatives","SOLF0:USTF0",1733212841927,2.6,227.5,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733212842418,2.6,227.5,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212842620,2.6,227.5,227.32,2.86125548]
["bitfinex-derivatives","SOLF0:USTF0",1733212842621,1.3934,227.49,227.32,2.86125548]
["bitfinex-derivatives","SOLF0:USTF0",1733212842917,1.3934,227.49,227.33,1.10048288]
["bitfinex-derivatives","SOLF0:USTF0",1733212843117,1.3934,227.49,227.34,1.10048288]
["bitfinex-derivatives","SOLF0:USTF0",1733212843310,1.3934,227.49,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212843516,1.3934,227.49,227.32,2.86125104]
["bitfinex-derivatives","SOLF0:USTF0",1733212844162,1.3934,227.49,227.33,1.10048117]
["bitfinex-derivatives","SOLF0:USTF0",1733212845371,1.3934,227.49,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733212845390,1.3934,227.49,227.33,1.10048415]
["bitfinex-derivatives","SOLF0:USTF0",1733212845408,1.3934,227.49,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212845409,3.5909,227.49,227.34,1.10048415]
["bitfinex-derivatives","SOLF0:USTF0",1733212845426,1.3934,227.49,227.34,1.10048415]
["bitfinex-derivatives","SOLF0:USTF0",1733212845455,1.3934,227.49,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212845468,1.3934,227.49,227.32,2.86126343]
["bitfinex-derivatives","SOLF0:USTF0",1733212848257,1.3934,227.49,227.33,5.06036343]
["bitfinex-derivatives","SOLF0:USTF0",1733212848265,1.3934,227.49,227.34,1.10048593]
["bitfinex-derivatives","SOLF0:USTF0",1733212848273,1.3934,227.49,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212848302,3.591,227.49,227.31,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733212848311,3.591,227.49,227.32,1.10061637]
["bitfinex-derivatives","SOLF0:USTF0",1733212848312,1.3934,227.49,227.32,1.10061637]
["bitfinex-derivatives","SOLF0:USTF0",1733212848324,1.3934,227.49,227.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1733212848325,1.3934,227.49,227.29,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733212848338,2.1981,227.43,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733212848355,2.6,227.42,227.25,2.86212099]
["bitfinex-derivatives","SOLF0:USTF0",1733212848377,4.7982,227.42,227.26,1.76130592]
["bitfinex-derivatives","SOLF0:USTF0",1733212848385,4.7982,227.42,227.27,1.1008162]
["bitfinex-derivatives","SOLF0:USTF0",1733212848411,4.7982,227.42,227.28,1.1008162]
["bitfinex-derivatives","SOLF0:USTF0",1733212848419,4.7982,227.42,227.2,2.7804336]
["bitfinex-derivatives","SOLF0:USTF0",1733212848430,2.1985,227.39,227.21,5.24423366]
["bitfinex-derivatives","SOLF0:USTF0",1733212848504,3.4705,227.42,227.22,5.06380006]
["bitfinex-derivatives","SOLF0:USTF0",1733212848624,3.4705,227.42,227.23,5.06380006]
["bitfinex-derivatives","SOLF0:USTF0",1733212848821,2.1985,227.4,227.24,1.1008261]
["bitfinex-derivatives","SOLF0:USTF0",1733212849021,2.1985,227.4,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733212849022,3.4705,227.42,227.25,1.1008261]
["bitfinex-derivatives","SOLF0:USTF0",1733212849223,3.4705,227.42,227.26,1.10095763]
["bitfinex-derivatives","SOLF0:USTF0",1733212849418,3.4705,227.42,227.19,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733212849624,3.4705,227.42,227.2,5.06452709]
["bitfinex-derivatives","SOLF0:USTF0",1733212849961,2.1984,227.41,227.21,5.06452709]
["bitfinex-derivatives","SOLF0:USTF0",1733212851138,2.1984,227.41,227.22,2.86255879]
["bitfinex-derivatives","SOLF0:USTF0",1733212851342,2.1984,227.41,227.23,2.86255879]
["bitfinex-derivatives","SOLF0:USTF0",1733212851358,2.1984,227.4,227.24,2.86255879]
["bitfinex-derivatives","SOLF0:USTF0",1733212851365,2.1984,227.4,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733212851366,2.1984,227.4,227.25,1.10098415]
["bitfinex-derivatives","SOLF0:USTF0",1733212851377,65.57677582,227.41,227.26,1.10098891]
["bitfinex-derivatives","SOLF0:USTF0",1733212851381,65.57677582,227.41,227.19,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1733212851426,1.3109,227.4,227.2,5.06455878]
["bitfinex-derivatives","SOLF0:USTF0",1733212851625,1.3109,227.4,227.21,5.06455878]
["bitfinex-derivatives","SOLF0:USTF0",1733212851823,2.1986,227.38,227.22,2.8625767]
["bitfinex-derivatives","SOLF0:USTF0",1733212854379,2.1986,227.38,227.23,2.8625767]
["bitfinex-derivatives","SOLF0:USTF0",1733212854388,2.1986,227.38,227.24,2.86257691]
["bitfinex-derivatives","SOLF0:USTF0",1733212854402,2.1986,227.38,227.25,1.10099104]
["bitfinex-derivatives","SOLF0:USTF0",1733212854410,2.1986,227.38,227.26,1.10099104]
["bitfinex-derivatives","SOLF0:USTF0",1733212854418,2.1986,227.38,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733212854450,2.1986,227.38,227.22,5.06457815]
["bitfinex-derivatives","SOLF0:USTF0",1733212854458,2.1986,227.38,227.23,2.86258765]
["bitfinex-derivatives","SOLF0:USTF0",1733212854463,2.1986,227.38,227.24,2.86258765]
["bitfinex-derivatives","SOLF0:USTF0",1733212854479,2.1986,227.38,227.25,1.10099525]
["bitfinex-derivatives","SOLF0:USTF0",1733212854488,2.1986,227.38,227.26,1.10099525]
["bitfinex-derivatives","SOLF0:USTF0",1733212854512,2.1986,227.38,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733212854623,1.1534,227.37,227.22,5.06457732]
["bitfinex-derivatives","SOLF0:USTF0",1733212854819,2.6,227.36,227.23,2.86258718]
["bitfinex-derivatives","SOLF0:USTF0",1733212855023,2.6,227.36,227.24,1.10099507]
["bitfinex-derivatives","SOLF0:USTF0",1733212855222,2.6,227.36,227.25,1.10099507]
["bitfinex-derivatives","SOLF0:USTF0",1733212855426,2.6,227.36,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733212855720,2.6,227.36,227.21,5.06462486]
["bitfinex-derivatives","SOLF0:USTF0",1733212855927,2.6,227.36,227.22,2.86261405]
["bitfinex-derivatives","SOLF0:USTF0",1733212856230,4.7988,227.36,227.23,2.86261405]
["bitfinex-derivatives","SOLF0:USTF0",1733212856429,4.7988,227.36,227.24,1.1010054]
["bitfinex-derivatives","SOLF0:USTF0",1733212857140,4.7988,227.36,227.25,1.1010054]
["bitfinex-derivatives","SOLF0:USTF0",1733212857695,4.7988,227.36,227.19,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1733212857958,4.7988,227.36,227.2,5.06476732]
["bitfinex-derivatives","SOLF0:USTF0",1733212857980,2.6,227.36,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733212857988,2.6,227.36,227.19,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733212857989,2.6,227.36,227.25,1.10101581]
["bitfinex-derivatives","SOLF0:USTF0",1733212858000,2.6,227.36,227.26,1.10101581]
["bitfinex-derivatives","SOLF0:USTF0",1733212858033,2.6,227.36,227.27,1.10101581]
["bitfinex-derivatives","SOLF0:USTF0",1733212858233,2.6,227.36,227.28,1.10101581]
["bitfinex-derivatives","SOLF0:USTF0",1733212858433,2.6,227.36,227.2,2.78051386]
["bitfinex-derivatives","SOLF0:USTF0",1733212860806,2.6,227.36,227.21,5.24438786]
["bitfinex-derivatives","SOLF0:USTF0",1733212860819,2.6,227.36,227.22,5.063874]
["bitfinex-derivatives","SOLF0:USTF0",1733212860827,2.6,227.36,227.23,5.063874]
["bitfinex-derivatives","SOLF0:USTF0",1733212860833,2.6,227.36,227.21,0.18051386]
["bitfinex-derivatives","SOLF0:USTF0",1733212860834,2.6,227.36,227.24,5.063874]
["bitfinex-derivatives","SOLF0:USTF0",1733212860859,2.6,227.36,227.25,2.86218965]
["bitfinex-derivatives","SOLF0:USTF0",1733212860867,2.6,227.36,227.26,2.86218965]
["bitfinex-derivatives","SOLF0:USTF0",1733212860878,65.57677582,227.38,227.21,0.18051386]
["bitfinex-derivatives","SOLF0:USTF0",1733212860879,65.57677582,227.38,227.27,1.10084217]
["bitfinex-derivatives","SOLF0:USTF0",1733212860887,2.6,227.36,227.28,1.10084217]
["bitfinex-derivatives","SOLF0:USTF0",1733212860894,65.57677582,227.38,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733212860915,2.6,227.41,227.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212861128,2.6,227.41,227.29,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733212861335,2.6,227.41,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733212864451,3.3711,227.52,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212864527,2.6,227.51,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733212864636,2.6,227.51,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212867627,2.6,227.51,227.31,2.86112997]
["bitfinex-derivatives","SOLF0:USTF0",1733212867637,2.6,227.51,227.32,2.86112997]
["bitfinex-derivatives","SOLF0:USTF0",1733212867643,2.6,227.51,227.33,2.86112997]
["bitfinex-derivatives","SOLF0:USTF0",1733212867648,2.6,227.51,227.34,2.86095893]
["bitfinex-derivatives","SOLF0:USTF0",1733212867675,2.6,227.51,227.35,1.1004346]
["bitfinex-derivatives","SOLF0:USTF0",1733212867686,4.7973,227.51,227.36,1.1004346]
["bitfinex-derivatives","SOLF0:USTF0",1733212867695,2.6,227.51,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212867717,2.6,227.51,227.31,7.20727637]
["bitfinex-derivatives","SOLF0:USTF0",1733212867725,2.6,227.5,227.32,5.06152099]
["bitfinex-derivatives","SOLF0:USTF0",1733212867733,2.6,227.49,227.33,7.66152099]
["bitfinex-derivatives","SOLF0:USTF0",1733212867740,2.6,227.5,227.34,5.06152099]
["bitfinex-derivatives","SOLF0:USTF0",1733212867747,2.6,227.5,227.35,5.06152099]
["bitfinex-derivatives","SOLF0:USTF0",1733212867754,2.6,227.5,227.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212867757,2.6,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733212867763,2.6,227.5,227.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212867832,2.6,227.5,227.34,2.86064255]
["bitfinex-derivatives","SOLF0:USTF0",1733212868036,2.6,227.5,227.35,2.86068958]
["bitfinex-derivatives","SOLF0:USTF0",1733212868235,2.6,227.5,227.36,1.10024713]
["bitfinex-derivatives","SOLF0:USTF0",1733212868439,2.6,227.5,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212868635,2.6,227.5,227.31,5.06126886]
["bitfinex-derivatives","SOLF0:USTF0",1733212869390,2.6,227.5,227.32,1.10027584]
["bitfinex-derivatives","SOLF0:USTF0",1733212870392,2.1976,227.48,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212870424,2.6,227.5,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212870441,2.6,227.5,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212870453,2.6,227.5,227.31,1.10045505]
["bitfinex-derivatives","SOLF0:USTF0",1733212870464,2.6,227.5,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212870538,2.6,227.5,227.31,1.10049547]
["bitfinex-derivatives","SOLF0:USTF0",1733212870740,2.1978,227.47,227.3,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733212873253,2.4417,227.46,227.31,1.10049704]
["bitfinex-derivatives","SOLF0:USTF0",1733212873263,2.4417,227.46,227.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212873269,2.4417,227.46,227.22,5.06330847]
["bitfinex-derivatives","SOLF0:USTF0",1733212873278,2.1984,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733212873285,2.6,227.39,227.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212873294,2.6,227.38,227.22,2.86190325]
["bitfinex-derivatives","SOLF0:USTF0",1733212873324,65.56246165,227.45,227.23,2.86190325]
["bitfinex-derivatives","SOLF0:USTF0",1733212873325,2.6,227.37,227.23,2.86190325]
["bitfinex-derivatives","SOLF0:USTF0",1733212873336,2.6,227.36,227.24,1.10073202]
["bitfinex-derivatives","SOLF0:USTF0",1733212873341,65.56246165,227.45,227.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212873342,2.6,227.35,227.25,1.10073202]
["bitfinex-derivatives","SOLF0:USTF0",1733212873346,2.6,227.34,227.18,4.58135024]
["bitfinex-derivatives","SOLF0:USTF0",1733212873353,2.6,227.33,227.19,5.06352468]
["bitfinex-derivatives","SOLF0:USTF0",1733212873441,2.6,227.32,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733212873635,2.6,227.32,227.19,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1733212873838,2.6,227.32,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733212874036,65.56246165,227.45,227.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212874037,2.6,227.37,227.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212874236,2.6,227.38,227.24,3.30163509]
["bitfinex-derivatives","SOLF0:USTF0",1733212874434,2.6,227.38,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733212875246,65.56246165,227.45,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733212876306,2.6,227.44,227.32,2.44782919]
["bitfinex-derivatives","SOLF0:USTF0",1733212876825,2.6,227.44,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733212876839,2.6,227.44,227.32,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733212876852,2.6,227.44,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733212876864,2.6,227.44,227.32,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733212876944,65.56246165,227.45,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212877144,2.6,227.44,227.32,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733212879717,2.6,227.44,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212883203,1.3032,227.55,227.33,2.20429598]
["bitfinex-derivatives","SOLF0:USTF0",1733212883467,2.6,227.54,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212883661,2.6,227.53,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212887585,2.5222,227.59,227.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212887591,2.6,227.57,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733212889159,2.6,227.57,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733212889871,2.6,227.57,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733212889966,2.6,227.57,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733212890058,2.4338,227.61,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733212890265,2.6,227.57,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733212892894,2.6,227.57,227.43,3.69986275]
["bitfinex-derivatives","SOLF0:USTF0",1733212892900,2.6,227.57,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733212892921,2.6,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733212892946,2.6,227.57,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1733212892957,2.6,227.57,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733212892963,1.2835,227.7,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212892973,2.6,227.69,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212892997,65.51182957,227.66,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733212893006,65.51182957,227.66,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212893013,2.1961,227.64,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733212893021,2.6,227.63,227.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733212893553,2.6,227.63,227.46,2.17237559]
["bitfinex-derivatives","SOLF0:USTF0",1733212893754,2.6,227.63,227.47,1.0997071]
["bitfinex-derivatives","SOLF0:USTF0",1733212894772,2.6,227.63,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733212895979,2.6,227.63,227.51,0.17948582]
["bitfinex-derivatives","SOLF0:USTF0",1733212898823,2.6,227.63,227.52,5.05855187]
["bitfinex-derivatives","SOLF0:USTF0",1733212898832,2.6,227.63,227.53,3.95894169]
["bitfinex-derivatives","SOLF0:USTF0",1733212898857,2.6,227.63,227.54,2.85923566]
["bitfinex-derivatives","SOLF0:USTF0",1733212898868,2.6,227.63,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733212898899,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733212898952,2.1967,227.58,227.45,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212898957,2.58,227.57,227.46,5.05986297]
["bitfinex-derivatives","SOLF0:USTF0",1733212898970,2.58,227.57,227.47,5.05986297]
["bitfinex-derivatives","SOLF0:USTF0",1733212899031,2.58,227.57,227.48,5.05986297]
["bitfinex-derivatives","SOLF0:USTF0",1733212899072,2.58,227.57,227.49,5.05986297]
["bitfinex-derivatives","SOLF0:USTF0",1733212899289,2.58,227.57,227.5,2.85992255]
["bitfinex-derivatives","SOLF0:USTF0",1733212899473,2.58,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733212900365,2.58,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733212901984,2.58,227.57,227.46,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212902005,2.58,227.57,227.47,5.23910555]
["bitfinex-derivatives","SOLF0:USTF0",1733212902020,2.58,227.57,227.48,5.06020276]
["bitfinex-derivatives","SOLF0:USTF0",1733212902049,2.58,227.57,227.49,2.85996631]
["bitfinex-derivatives","SOLF0:USTF0",1733212902058,2.58,227.57,227.5,2.85996631]
["bitfinex-derivatives","SOLF0:USTF0",1733212902275,4.7768,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733212905745,2.1969,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733212905810,2.1973,227.52,227.47,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212905823,2.58,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212905834,2.58,227.5,227.46,5.06098679]
["bitfinex-derivatives","SOLF0:USTF0",1733212905841,2.58,227.49,227.47,5.06098679]
["bitfinex-derivatives","SOLF0:USTF0",1733212905852,2.58,227.48,227.44,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212905866,2.58,227.48,227.45,5.06094702]
["bitfinex-derivatives","SOLF0:USTF0",1733212905892,2.58,227.48,227.46,2.86053527]
["bitfinex-derivatives","SOLF0:USTF0",1733212905901,2.58,227.48,227.43,2.37726515]
["bitfinex-derivatives","SOLF0:USTF0",1733212905914,2.58,227.48,227.44,5.06127875]
["bitfinex-derivatives","SOLF0:USTF0",1733212905921,2.58,227.48,227.35,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733212905922,2.58,227.48,227.41,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212906021,2.58,227.48,227.42,3.30111741]
["bitfinex-derivatives","SOLF0:USTF0",1733212906032,2.58,227.48,227.41,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212906478,2.58,227.48,227.4,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212906676,2.1983,227.42,227.4,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212907009,2.22128885,227.49,227.37,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212907010,2.6,227.41,227.37,0.17916515]
["bitfinex-derivatives","SOLF0:USTF0",1733212908013,2.6,227.4,227.38,3.96207772]
["bitfinex-derivatives","SOLF0:USTF0",1733212908431,2.6,227.39,227.38,1.76092343]
["bitfinex-derivatives","SOLF0:USTF0",1733212908454,2.6,227.39,227.38,7.26132947]
["bitfinex-derivatives","SOLF0:USTF0",1733212911374,2.6,227.39,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733212911402,2.6,227.39,227.38,7.26113571]
["bitfinex-derivatives","SOLF0:USTF0",1733212911414,2.6,227.39,227.38,7.44079171]
["bitfinex-derivatives","SOLF0:USTF0",1733212911426,2.6,227.43,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212911436,2.6,227.44,227.42,2.86143323]
["bitfinex-derivatives","SOLF0:USTF0",1733212911444,2.6,227.44,227.38,0.179656]
["bitfinex-derivatives","SOLF0:USTF0",1733212911455,2.6,227.44,227.39,5.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1733212911486,2.6,227.44,227.4,5.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1733212911492,2.6,227.44,227.41,2.86121904]
["bitfinex-derivatives","SOLF0:USTF0",1733212911497,2.6,227.44,227.42,1.10046886]
["bitfinex-derivatives","SOLF0:USTF0",1733212911557,2.6,227.44,227.36,0.179656]
["bitfinex-derivatives","SOLF0:USTF0",1733212911576,2.6,227.44,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733212911777,2.6,227.44,227.4,2.86120708]
["bitfinex-derivatives","SOLF0:USTF0",1733212911984,2.6,227.44,227.41,2.86120708]
["bitfinex-derivatives","SOLF0:USTF0",1733212912173,2.6,227.44,227.42,1.10046426]
["bitfinex-derivatives","SOLF0:USTF0",1733212912373,2.6,227.44,227.35,0.179656]
["bitfinex-derivatives","SOLF0:USTF0",1733212912681,2.6,227.44,227.36,5.24181659]
["bitfinex-derivatives","SOLF0:USTF0",1733212912884,2.6,227.44,227.37,5.06216059]
["bitfinex-derivatives","SOLF0:USTF0",1733212914167,2.6,227.44,227.38,5.06216059]
["bitfinex-derivatives","SOLF0:USTF0",1733212914709,2.6,227.49,227.39,5.06216059]
["bitfinex-derivatives","SOLF0:USTF0",1733212914726,2.6,227.5,227.4,5.06216059]
["bitfinex-derivatives","SOLF0:USTF0",1733212914745,2.6,227.5,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212914756,2.6,227.5,227.44,2.8612212]
["bitfinex-derivatives","SOLF0:USTF0",1733212914769,2.6,227.5,227.45,1.10046969]
["bitfinex-derivatives","SOLF0:USTF0",1733212914781,2.6,227.5,227.38,0.179656]
["bitfinex-derivatives","SOLF0:USTF0",1733212914883,2.6,227.5,227.39,5.06098104]
["bitfinex-derivatives","SOLF0:USTF0",1733212917577,2.6,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212917630,2.6,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733212917639,2.6,227.5,227.45,1.10022989]
["bitfinex-derivatives","SOLF0:USTF0",1733212917645,2.6,227.5,227.38,0.17989836]
["bitfinex-derivatives","SOLF0:USTF0",1733212917652,2.6,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212917662,2.6,227.5,227.38,0.17989836]
["bitfinex-derivatives","SOLF0:USTF0",1733212917666,2.6,227.5,227.39,5.24097968]
["bitfinex-derivatives","SOLF0:USTF0",1733212917695,2.6,227.5,227.4,5.24097968]
["bitfinex-derivatives","SOLF0:USTF0",1733212917701,2.6,227.5,227.41,5.24097968]
["bitfinex-derivatives","SOLF0:USTF0",1733212917706,2.6,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212917775,2.6,227.5,227.49,3.29752482]
["bitfinex-derivatives","SOLF0:USTF0",1733212918778,2.6,227.5,227.49,5.05745041]
["bitfinex-derivatives","SOLF0:USTF0",1733212918986,2.6,227.5,227.49,3.29752482]
["bitfinex-derivatives","SOLF0:USTF0",1733212919832,2.6,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733212920666,2.6,227.51,227.5,3.29742482]
["bitfinex-derivatives","SOLF0:USTF0",1733212920727,2.6,227.51,227.5,1.10002482]
["bitfinex-derivatives","SOLF0:USTF0",1733212923500,2.6,227.51,227.4,0.17989836]
["bitfinex-derivatives","SOLF0:USTF0",1733212923533,2.6,227.51,227.41,5.06091349]
["bitfinex-derivatives","SOLF0:USTF0",1733212923543,2.6,227.51,227.42,5.06091349]
["bitfinex-derivatives","SOLF0:USTF0",1733212923559,2.6,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212923595,2.6,227.51,227.49,1.10009999]
["bitfinex-derivatives","SOLF0:USTF0",1733212923601,2.6,227.51,227.5,3.29749999]
["bitfinex-derivatives","SOLF0:USTF0",1733212923652,2.6,227.56,227.5,2.86005212]
["bitfinex-derivatives","SOLF0:USTF0",1733212923750,2.6,227.56,227.51,2.86003384]
["bitfinex-derivatives","SOLF0:USTF0",1733212923755,2.6,227.56,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733212923877,2.6,227.56,227.54,1.10009999]
["bitfinex-derivatives","SOLF0:USTF0",1733212924077,2.6,227.56,227.46,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733212924324,2.6,227.56,227.47,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733212924594,2.6,227.59,227.55,1.0998129]
["bitfinex-derivatives","SOLF0:USTF0",1733212926286,2.6,227.59,227.49,0.1804264]
["bitfinex-derivatives","SOLF0:USTF0",1733212926940,2.6,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733212926970,2.6,227.59,227.49,0.18050585]
["bitfinex-derivatives","SOLF0:USTF0",1733212926992,45.76,227.68,227.5,2.8592802]
["bitfinex-derivatives","SOLF0:USTF0",1733212926993,2.58,227.62,227.5,2.8592802]
["bitfinex-derivatives","SOLF0:USTF0",1733212927013,2.58,227.63,227.51,2.8592802]
["bitfinex-derivatives","SOLF0:USTF0",1733212927032,2.58,227.63,227.52,2.8592802]
["bitfinex-derivatives","SOLF0:USTF0",1733212927071,2.58,227.63,227.53,2.8592802]
["bitfinex-derivatives","SOLF0:USTF0",1733212927092,2.58,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733212929942,2.58,227.63,227.49,0.18050585]
["bitfinex-derivatives","SOLF0:USTF0",1733212929970,2.58,227.63,227.5,2.85907826]
["bitfinex-derivatives","SOLF0:USTF0",1733212929987,2.58,227.63,227.51,2.85907826]
["bitfinex-derivatives","SOLF0:USTF0",1733212930005,2.58,227.63,227.52,5.05856047]
["bitfinex-derivatives","SOLF0:USTF0",1733212930026,2.58,227.63,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733212930032,2.58,227.63,227.53,2.19948221]
["bitfinex-derivatives","SOLF0:USTF0",1733212930041,2.58,227.63,227.54,3.95874245]
["bitfinex-derivatives","SOLF0:USTF0",1733212930073,2.58,227.63,227.54,1.75944109]
["bitfinex-derivatives","SOLF0:USTF0",1733212930083,2.58,227.63,227.55,2.85908657]
["bitfinex-derivatives","SOLF0:USTF0",1733212930090,2.58,227.63,227.56,1.75949858]
["bitfinex-derivatives","SOLF0:USTF0",1733212930106,2.58,227.63,227.57,1.09968661]
["bitfinex-derivatives","SOLF0:USTF0",1733212930129,2.58,227.63,227.58,1.09968661]
["bitfinex-derivatives","SOLF0:USTF0",1733212930137,2.58,227.63,227.51,0.18056114]
["bitfinex-derivatives","SOLF0:USTF0",1733212930143,2.58,227.64,227.52,5.23892317]
["bitfinex-derivatives","SOLF0:USTF0",1733212930150,2.58,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733212930159,2.58,227.64,227.52,0.18056114]
["bitfinex-derivatives","SOLF0:USTF0",1733212930166,45.76,227.68,227.53,5.05832523]
["bitfinex-derivatives","SOLF0:USTF0",1733212930223,2.58,227.67,227.55,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733212930228,2.58,227.67,227.56,4.12045339]
["bitfinex-derivatives","SOLF0:USTF0",1733212930777,2.58,227.67,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733212931726,65.49272492,227.71,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212931975,2.58,227.7,227.57,2.85894333]
["bitfinex-derivatives","SOLF0:USTF0",1733212931996,2.58,227.7,227.58,2.85894333]
["bitfinex-derivatives","SOLF0:USTF0",1733212932013,65.49272492,227.71,227.59,1.09959359]
["bitfinex-derivatives","SOLF0:USTF0",1733212932042,68.07272492,227.71,227.6,2.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1733212932054,68.07272492,227.71,227.61,5.05742351]
["bitfinex-derivatives","SOLF0:USTF0",1733212932063,68.07272492,227.71,227.62,2.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1733212934867,68.07272492,227.71,227.63,2.85886851]
["bitfinex-derivatives","SOLF0:USTF0",1733212934897,68.07272492,227.71,227.64,1.09959359]
["bitfinex-derivatives","SOLF0:USTF0",1733212934904,2.58,227.71,227.65,1.09959359]
["bitfinex-derivatives","SOLF0:USTF0",1733212934913,2.58,227.71,227.58,0.18056114]
["bitfinex-derivatives","SOLF0:USTF0",1733212934926,2.58,227.71,227.59,5.05665718]
["bitfinex-derivatives","SOLF0:USTF0",1733212934936,2.58,227.71,227.6,5.05665718]
["bitfinex-derivatives","SOLF0:USTF0",1733212934943,2.58,227.71,227.61,2.85811058]
["bitfinex-derivatives","SOLF0:USTF0",1733212934952,2.58,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733212934982,2.58,227.71,227.65,1.09926806]
["bitfinex-derivatives","SOLF0:USTF0",1733212935000,2.58,227.71,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733212935099,2.1955,227.7,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733212935298,2.58,227.71,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733212935795,2.58,227.71,227.57,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733212935989,2.58,227.71,227.58,1.09943214]
["bitfinex-derivatives","SOLF0:USTF0",1733212936677,1.2639,227.7,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212937351,1.2639,227.7,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733212937352,2.1958,227.67,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733212937675,2.1958,227.67,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212937691,2.1958,227.67,227.57,1.09958593]
["bitfinex-derivatives","SOLF0:USTF0",1733212937703,1.2639,227.7,227.58,1.09958593]
["bitfinex-derivatives","SOLF0:USTF0",1733212937721,2.58,227.71,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212937732,1.3656,227.7,227.57,1.09957918]
["bitfinex-derivatives","SOLF0:USTF0",1733212937796,1.3656,227.7,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733212937797,2.1959,227.66,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733212937991,2.58,227.65,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212940489,2.58,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733212940499,2.58,227.65,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212940523,2.58,227.65,227.57,1.09957046]
["bitfinex-derivatives","SOLF0:USTF0",1733212940534,2.58,227.65,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733212940541,2.58,227.65,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212940550,2.58,227.65,227.57,1.09957852]
["bitfinex-derivatives","SOLF0:USTF0",1733212940556,2.58,227.65,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733212940586,2.58,227.69,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212940616,3.3449,227.75,227.57,5.05712666]
["bitfinex-derivatives","SOLF0:USTF0",1733212940624,3.3449,227.75,227.58,5.05712666]
["bitfinex-derivatives","SOLF0:USTF0",1733212940625,2.58,227.74,227.58,5.05712666]
["bitfinex-derivatives","SOLF0:USTF0",1733212940702,2.58,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733212941202,2.58,227.74,227.58,0.18056114]
["bitfinex-derivatives","SOLF0:USTF0",1733212941405,2.58,227.74,227.59,5.05662047]
["bitfinex-derivatives","SOLF0:USTF0",1733212941701,2.58,227.74,227.6,5.05662047]
["bitfinex-derivatives","SOLF0:USTF0",1733212942337,2.58,227.74,227.61,5.05662535]
["bitfinex-derivatives","SOLF0:USTF0",1733212943487,2.58,227.74,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733212943601,2.58,227.74,227.58,0.17979467]
["bitfinex-derivatives","SOLF0:USTF0",1733212943797,2.58,227.74,227.59,5.05664011]
["bitfinex-derivatives","SOLF0:USTF0",1733212946414,2.58,227.74,227.6,5.05664011]
["bitfinex-derivatives","SOLF0:USTF0",1733212946436,2.58,227.74,227.57,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733212946437,2.58,227.74,227.61,2.85810093]
["bitfinex-derivatives","SOLF0:USTF0",1733212946444,2.58,227.74,227.62,1.09926959]
["bitfinex-derivatives","SOLF0:USTF0",1733212946459,2.58,227.74,227.63,1.09926959]
["bitfinex-derivatives","SOLF0:USTF0",1733212946471,2.58,227.74,227.57,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733212946482,2.58,227.74,227.58,5.05711746]
["bitfinex-derivatives","SOLF0:USTF0",1733212946493,2.58,227.74,227.57,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733212946494,2.58,227.74,227.59,5.05717718]
["bitfinex-derivatives","SOLF0:USTF0",1733212946503,2.58,227.74,227.6,2.85840449]
["bitfinex-derivatives","SOLF0:USTF0",1733212946513,2.58,227.74,227.61,1.09938634]
["bitfinex-derivatives","SOLF0:USTF0",1733212946539,2.58,227.74,227.56,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733212946550,2.58,227.74,227.57,5.05735051]
["bitfinex-derivatives","SOLF0:USTF0",1733212946622,2.58,227.74,227.58,5.05527018]
["bitfinex-derivatives","SOLF0:USTF0",1733212946799,2.1962,227.63,227.5,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212946995,2.58,227.62,227.51,5.0582393]
["bitfinex-derivatives","SOLF0:USTF0",1733212947196,2.58,227.62,227.49,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212947197,2.58,227.61,227.52,2.85900482]
["bitfinex-derivatives","SOLF0:USTF0",1733212947392,2.58,227.6,227.53,2.85900482]
["bitfinex-derivatives","SOLF0:USTF0",1733212947596,2.0174,227.66,227.42,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212947597,2.58,227.59,227.42,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212947801,2.58,227.58,227.43,5.06043771]
["bitfinex-derivatives","SOLF0:USTF0",1733212948003,4.7768,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733212948803,2.58,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733212949581,4.7769,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212949620,2.58,227.56,227.42,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212949636,2.58,227.56,227.43,5.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1733212952614,2.58,227.56,227.44,5.06034037]
["bitfinex-derivatives","SOLF0:USTF0",1733212952647,2.58,227.56,227.45,2.86019238]
["bitfinex-derivatives","SOLF0:USTF0",1733212952663,2.58,227.56,227.46,2.86019238]
["bitfinex-derivatives","SOLF0:USTF0",1733212952670,2.58,227.56,227.39,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212952679,2.58,227.56,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212952687,2.58,227.56,227.42,1.10027265]
["bitfinex-derivatives","SOLF0:USTF0",1733212952712,2.58,227.56,227.35,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212952721,2.58,227.56,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733212952722,2.1978,227.46,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733212952736,2.58,227.45,227.33,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733212952743,2.58,227.45,227.34,5.06252116]
["bitfinex-derivatives","SOLF0:USTF0",1733212952751,2.58,227.45,227.35,2.861425]
["bitfinex-derivatives","SOLF0:USTF0",1733212952756,2.58,227.45,227.36,5.06252116]
["bitfinex-derivatives","SOLF0:USTF0",1733212952760,2.58,227.45,227.37,2.861425]
["bitfinex-derivatives","SOLF0:USTF0",1733212952805,2.58,227.45,227.38,2.861425]
["bitfinex-derivatives","SOLF0:USTF0",1733212953003,2.58,227.45,227.39,1.10054808]
["bitfinex-derivatives","SOLF0:USTF0",1733212953207,2.58,227.45,227.4,3.29884808]
["bitfinex-derivatives","SOLF0:USTF0",1733212953403,1.309,227.49,227.35,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212953608,2.58,227.48,227.36,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212954920,2.58,227.48,227.37,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212955175,2.58,227.47,227.38,5.24213746]
["bitfinex-derivatives","SOLF0:USTF0",1733212955188,2.58,227.46,227.39,5.24213746]
["bitfinex-derivatives","SOLF0:USTF0",1733212955207,2.58,227.46,227.4,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212955231,2.58,227.46,227.41,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212955246,2.58,227.46,227.42,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212955251,2.58,227.46,227.43,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212955309,2.58,227.46,227.44,5.06238639]
["bitfinex-derivatives","SOLF0:USTF0",1733212957949,2.58,227.46,227.45,2.86134883]
["bitfinex-derivatives","SOLF0:USTF0",1733212957984,46.08101233,227.63,227.45,2.86134883]
["bitfinex-derivatives","SOLF0:USTF0",1733212957993,2.58,227.62,227.46,2.86134883]
["bitfinex-derivatives","SOLF0:USTF0",1733212958000,2.58,227.62,227.47,2.86134883]
["bitfinex-derivatives","SOLF0:USTF0",1733212958013,2.1969,227.55,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733212958023,2.58,227.54,227.42,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212958031,2.58,227.54,227.43,5.0612179]
["bitfinex-derivatives","SOLF0:USTF0",1733212958042,2.58,227.54,227.44,5.0612179]
["bitfinex-derivatives","SOLF0:USTF0",1733212958072,2.58,227.54,227.45,5.0612179]
["bitfinex-derivatives","SOLF0:USTF0",1733212958080,2.58,227.54,227.46,2.86068838]
["bitfinex-derivatives","SOLF0:USTF0",1733212958086,2.58,227.54,227.42,0.17975107]
["bitfinex-derivatives","SOLF0:USTF0",1733212958140,2.58,227.54,227.43,5.06125915]
["bitfinex-derivatives","SOLF0:USTF0",1733212958310,2.58,227.54,227.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733212958311,2.58,227.53,227.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733212958812,2.58,227.53,227.42,0.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1733212959112,2.58,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212959418,2.58,227.52,227.49,1.10016786]
["bitfinex-derivatives","SOLF0:USTF0",1733212959614,2.58,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212959941,2.197,227.55,227.49,2.86043645]
["bitfinex-derivatives","SOLF0:USTF0",1733212961120,2.58,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212961329,2.58,227.54,227.44,0.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1733212961330,2.1968,227.57,227.44,0.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1733212961347,2.58,227.56,227.45,5.24116352]
["bitfinex-derivatives","SOLF0:USTF0",1733212961359,2.58,227.56,227.46,5.06066801]
["bitfinex-derivatives","SOLF0:USTF0",1733212961367,2.1969,227.55,227.47,5.06066801]
["bitfinex-derivatives","SOLF0:USTF0",1733212961382,2.1969,227.55,227.48,5.06066801]
["bitfinex-derivatives","SOLF0:USTF0",1733212961417,2.1969,227.55,227.49,2.86037757]
["bitfinex-derivatives","SOLF0:USTF0",1733212961613,2.58,227.56,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212964211,2.1971,227.54,227.48,5.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1733212964252,2.58,227.56,227.44,0.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1733212964267,2.58,227.56,227.45,5.06071309]
["bitfinex-derivatives","SOLF0:USTF0",1733212964282,2.58,227.56,227.46,5.06071309]
["bitfinex-derivatives","SOLF0:USTF0",1733212964295,2.58,227.56,227.41,0.18049551]
["bitfinex-derivatives","SOLF0:USTF0",1733212964308,2.1974,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212964324,2.58,227.49,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212964351,2.58,227.49,227.45,2.86086848]
["bitfinex-derivatives","SOLF0:USTF0",1733212964364,2.58,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733212964531,2.58,227.49,227.46,1.76043914]
["bitfinex-derivatives","SOLF0:USTF0",1733212964544,2.58,227.49,227.46,1.10027446]
["bitfinex-derivatives","SOLF0:USTF0",1733212964817,4.7775,227.49,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733212965126,4.7775,227.49,227.45,2.86080374]
["bitfinex-derivatives","SOLF0:USTF0",1733212965427,4.7775,227.49,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212965621,4.7775,227.49,227.44,2.8608939]
["bitfinex-derivatives","SOLF0:USTF0",1733212966585,4.7775,227.49,227.45,2.8608939]
["bitfinex-derivatives","SOLF0:USTF0",1733212967344,4.7775,227.49,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212967382,4.7775,227.49,227.44,2.86080528]
["bitfinex-derivatives","SOLF0:USTF0",1733212967405,4.7775,227.49,227.45,2.86080528]
["bitfinex-derivatives","SOLF0:USTF0",1733212967451,4.7775,227.49,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212967452,2.1977,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733212967477,2.1977,227.48,227.42,5.06163346]
["bitfinex-derivatives","SOLF0:USTF0",1733212967522,2.1977,227.48,227.43,2.86092326]
["bitfinex-derivatives","SOLF0:USTF0",1733212970448,2.1977,227.48,227.44,1.1003551]
["bitfinex-derivatives","SOLF0:USTF0",1733212970454,2.1977,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733212970471,2.1977,227.48,227.42,2.86093533]
["bitfinex-derivatives","SOLF0:USTF0",1733212970481,2.58,227.49,227.43,1.10035974]
["bitfinex-derivatives","SOLF0:USTF0",1733212970490,2.58,227.49,227.44,1.10035974]
["bitfinex-derivatives","SOLF0:USTF0",1733212970499,2.58,227.49,227.38,0.17972098]
["bitfinex-derivatives","SOLF0:USTF0",1733212970508,2.58,227.49,227.39,5.06152085]
["bitfinex-derivatives","SOLF0:USTF0",1733212970518,2.58,227.49,227.4,5.06152085]
["bitfinex-derivatives","SOLF0:USTF0",1733212970527,2.58,227.49,227.41,2.86085961]
["bitfinex-derivatives","SOLF0:USTF0",1733212970537,2.58,227.49,227.42,2.86085961]
["bitfinex-derivatives","SOLF0:USTF0",1733212970569,2.1976,227.48,227.43,1.10035374]
["bitfinex-derivatives","SOLF0:USTF0",1733212970577,2.1976,227.48,227.44,1.10035374]
["bitfinex-derivatives","SOLF0:USTF0",1733212970585,4.7775,227.49,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212970724,2.58,227.49,227.43,2.86082377]
["bitfinex-derivatives","SOLF0:USTF0",1733212970924,2.58,227.49,227.44,1.10031683]
["bitfinex-derivatives","SOLF0:USTF0",1733212971217,2.58,227.49,227.45,1.10031683]
["bitfinex-derivatives","SOLF0:USTF0",1733212971422,0.782,227.62,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733212971625,2.58,227.61,227.43,5.06106846]
["bitfinex-derivatives","SOLF0:USTF0",1733212971822,2.58,227.61,227.44,2.86063331]
["bitfinex-derivatives","SOLF0:USTF0",1733212972019,2.1976,227.49,227.45,1.10024358]
["bitfinex-derivatives","SOLF0:USTF0",1733212972222,2.1976,227.49,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212972223,2.58,227.48,227.46,1.10024358]
["bitfinex-derivatives","SOLF0:USTF0",1733212972611,2.58,227.48,227.41,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733212973873,2.58,227.48,227.42,5.06105179]
["bitfinex-derivatives","SOLF0:USTF0",1733212973942,1.0,227.6,227.43,2.86059449]
["bitfinex-derivatives","SOLF0:USTF0",1733212973954,1.0,227.6,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733212973970,0.782,227.62,227.46,1.10022865]
["bitfinex-derivatives","SOLF0:USTF0",1733212973971,2.58,227.59,227.46,1.10022865]
["bitfinex-derivatives","SOLF0:USTF0",1733212973986,2.58,227.59,227.47,1.10022865]
["bitfinex-derivatives","SOLF0:USTF0",1733212974000,2.58,227.59,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212974027,2.58,227.59,227.44,2.86045776]
["bitfinex-derivatives","SOLF0:USTF0",1733212974224,2.1973,227.51,227.45,2.86045776]
["bitfinex-derivatives","SOLF0:USTF0",1733212976886,2.1973,227.51,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212976887,2.58,227.5,227.46,1.10017606]
["bitfinex-derivatives","SOLF0:USTF0",1733212976904,2.58,227.5,227.47,1.10017606]
["bitfinex-derivatives","SOLF0:USTF0",1733212976922,2.58,227.5,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212976928,2.58,227.5,227.44,2.8605562]
["bitfinex-derivatives","SOLF0:USTF0",1733212976946,2.58,227.5,227.45,1.10021392]
["bitfinex-derivatives","SOLF0:USTF0",1733212976977,2.58,227.5,227.46,1.10021392]
["bitfinex-derivatives","SOLF0:USTF0",1733212976986,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212976993,2.58,227.5,227.43,2.86075657]
["bitfinex-derivatives","SOLF0:USTF0",1733212977004,2.58,227.5,227.44,1.10029099]
["bitfinex-derivatives","SOLF0:USTF0",1733212977011,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212977035,2.58,227.5,227.43,1.10028888]
["bitfinex-derivatives","SOLF0:USTF0",1733212977047,2.58,227.5,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212977321,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212977527,2.58,227.5,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212977723,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212978029,2.58,227.5,227.43,2.86061657]
["bitfinex-derivatives","SOLF0:USTF0",1733212978228,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212978229,2.58,227.5,227.44,2.86061657]
["bitfinex-derivatives","SOLF0:USTF0",1733212978424,2.58,227.5,227.45,1.10023714]
["bitfinex-derivatives","SOLF0:USTF0",1733212978621,2.58,227.5,227.46,1.10023714]
["bitfinex-derivatives","SOLF0:USTF0",1733212979300,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212980184,2.58,227.5,227.43,2.86054476]
["bitfinex-derivatives","SOLF0:USTF0",1733212980203,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212980204,2.58,227.5,227.44,2.86054476]
["bitfinex-derivatives","SOLF0:USTF0",1733212980217,2.58,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212983429,2.1968,227.57,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212983440,2.58,227.56,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212983454,2.1973,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212983467,2.58,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212983489,2.58,227.49,227.43,2.86068675]
["bitfinex-derivatives","SOLF0:USTF0",1733212983502,16.15463363,227.62,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212983503,2.58,227.48,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212983540,16.15463363,227.62,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212983541,2.58,227.47,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733212983554,2.58,227.47,227.46,3.29806607]
["bitfinex-derivatives","SOLF0:USTF0",1733212983570,2.95463363,227.62,227.46,1.10026607]
["bitfinex-derivatives","SOLF0:USTF0",1733212983643,2.58,227.61,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212983651,2.1969,227.56,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212983928,2.58,227.55,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212984129,2.95463363,227.62,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212984130,2.58,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212984437,2.58,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212984636,2.1969,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733212985095,2.95463363,227.62,227.42,2.8186738]
["bitfinex-derivatives","SOLF0:USTF0",1733212985096,2.58,227.55,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212986028,2.58,227.54,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212986364,2.56,227.53,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733212986386,2.56,227.52,227.44,0.1798738]
["bitfinex-derivatives","SOLF0:USTF0",1733212986399,2.56,227.51,227.45,5.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1733212986419,2.56,227.5,227.46,5.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1733212986427,2.56,227.5,227.47,5.06034097]
["bitfinex-derivatives","SOLF0:USTF0",1733212986434,2.56,227.5,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733212986442,2.56,227.5,227.49,1.7601186]
["bitfinex-derivatives","SOLF0:USTF0",1733212989263,2.56,227.5,227.49,2.86019272]
["bitfinex-derivatives","SOLF0:USTF0",1733212989307,2.56,227.5,227.49,5.06029777]
["bitfinex-derivatives","SOLF0:USTF0",1733212989360,2.56,227.5,227.49,2.86019272]
["bitfinex-derivatives","SOLF0:USTF0",1733212989367,2.56,227.5,227.42,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733212989368,2.56,227.5,227.44,0.1798738]
["bitfinex-derivatives","SOLF0:USTF0",1733212989383,2.1976,227.48,227.45,5.06069788]
["bitfinex-derivatives","SOLF0:USTF0",1733212989411,2.1976,227.48,227.42,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733212989419,2.56,227.5,227.43,5.06148999]
["bitfinex-derivatives","SOLF0:USTF0",1733212989476,2.1976,227.49,227.44,5.06148999]
["bitfinex-derivatives","SOLF0:USTF0",1733212989536,2.1976,227.49,227.45,5.06148999]
["bitfinex-derivatives","SOLF0:USTF0",1733212989738,2.1976,227.49,227.42,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1733212989935,2.1976,227.49,227.43,5.06163468]
["bitfinex-derivatives","SOLF0:USTF0",1733212990136,2.1976,227.49,227.44,5.06163468]
["bitfinex-derivatives","SOLF0:USTF0",1733212990335,2.1976,227.49,227.42,3.7383738]
["bitfinex-derivatives","SOLF0:USTF0",1733212990534,2.56,227.5,227.42,3.7383738]
["bitfinex-derivatives","SOLF0:USTF0",1733212990535,4.7574,227.5,227.43,7.25972058]
["bitfinex-derivatives","SOLF0:USTF0",1733212991135,4.7574,227.5,227.44,5.06162058]
["bitfinex-derivatives","SOLF0:USTF0",1733212992017,4.7574,227.5,227.45,5.06162058]
["bitfinex-derivatives","SOLF0:USTF0",1733212992371,4.7574,227.5,227.43,2.3779738]
["bitfinex-derivatives","SOLF0:USTF0",1733212992372,4.7574,227.5,227.46,5.06162058]
["bitfinex-derivatives","SOLF0:USTF0",1733212992388,4.7574,227.5,227.43,2.3779738]
["bitfinex-derivatives","SOLF0:USTF0",1733212992402,4.7574,227.5,227.44,5.06129487]
["bitfinex-derivatives","SOLF0:USTF0",1733212992413,4.7574,227.5,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212992421,4.7574,227.5,227.44,5.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733212992431,4.7574,227.5,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212992439,4.7574,227.5,227.44,5.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733212992535,4.7574,227.5,227.45,5.06151747]
["bitfinex-derivatives","SOLF0:USTF0",1733212992739,4.7574,227.5,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212995238,4.7574,227.5,227.44,5.06148848]
["bitfinex-derivatives","SOLF0:USTF0",1733212995248,4.7574,227.5,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733212995249,4.7574,227.5,227.45,5.06148848]
["bitfinex-derivatives","SOLF0:USTF0",1733212995260,4.7574,227.5,227.42,1.5401738]
["bitfinex-derivatives","SOLF0:USTF0",1733212995274,2.56,227.5,227.43,5.06147756]
["bitfinex-derivatives","SOLF0:USTF0",1733212995283,2.56,227.5,227.44,5.06147756]
["bitfinex-derivatives","SOLF0:USTF0",1733212995320,2.56,227.5,227.45,5.06147756]
["bitfinex-derivatives","SOLF0:USTF0",1733212995328,4.7574,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212995336,4.7574,227.5,227.45,2.86082467]
["bitfinex-derivatives","SOLF0:USTF0",1733212995341,4.7574,227.5,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733212995347,2.1976,227.48,227.45,2.86082465]
["bitfinex-derivatives","SOLF0:USTF0",1733212995380,2.1976,227.48,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212995441,2.1976,227.48,227.43,5.06151437]
["bitfinex-derivatives","SOLF0:USTF0",1733212995637,2.1976,227.48,227.44,2.86085595]
["bitfinex-derivatives","SOLF0:USTF0",1733212995839,2.1976,227.48,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212996132,2.1976,227.48,227.43,2.86086365]
["bitfinex-derivatives","SOLF0:USTF0",1733212996441,2.56,227.5,227.44,2.86086365]
["bitfinex-derivatives","SOLF0:USTF0",1733212996642,2.56,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212997794,2.1977,227.48,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212998485,2.56,227.5,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212998589,2.1978,227.46,227.42,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733212998637,2.198,227.45,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733212998646,2.56,227.44,227.4,2.86129046]
["bitfinex-derivatives","SOLF0:USTF0",1733212998845,2.56,227.43,227.35,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733213001394,2.56,227.42,227.36,5.06273201]
["bitfinex-derivatives","SOLF0:USTF0",1733213001404,2.56,227.41,227.37,2.86154418]
["bitfinex-derivatives","SOLF0:USTF0",1733213001421,2.56,227.41,227.35,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733213001422,2.56,227.4,227.38,1.10059391]
["bitfinex-derivatives","SOLF0:USTF0",1733213001435,2.56,227.39,227.35,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1733213001443,2.56,227.38,227.36,2.86177749]
["bitfinex-derivatives","SOLF0:USTF0",1733213001454,2.56,227.38,227.37,1.76109466]
["bitfinex-derivatives","SOLF0:USTF0",1733213001459,2.56,227.38,227.37,1.10068416]
["bitfinex-derivatives","SOLF0:USTF0",1733213002042,2.56,227.38,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213002238,2.1987,227.37,227.33,2.86209873]
["bitfinex-derivatives","SOLF0:USTF0",1733213002460,2.1987,227.37,227.34,1.1008072]
["bitfinex-derivatives","SOLF0:USTF0",1733213002640,2.56,227.38,227.31,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1733213002846,2.1989,227.36,227.32,2.86211399]
["bitfinex-derivatives","SOLF0:USTF0",1733213003046,2.1989,227.36,227.33,1.10081307]
["bitfinex-derivatives","SOLF0:USTF0",1733213003243,2.56,227.38,227.25,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733213003244,2.56,227.38,227.26,0.18057155]
["bitfinex-derivatives","SOLF0:USTF0",1733213004222,2.1992,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733213005068,2.1992,227.32,227.25,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733213005069,2.56,227.31,227.27,2.86262263]
["bitfinex-derivatives","SOLF0:USTF0",1733213005092,2.56,227.31,227.28,2.86262263]
["bitfinex-derivatives","SOLF0:USTF0",1733213005118,2.56,227.31,227.21,0.17998638]
["bitfinex-derivatives","SOLF0:USTF0",1733213005138,2.56,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733213005155,2.56,227.31,227.24,2.86279802]
["bitfinex-derivatives","SOLF0:USTF0",1733213005167,2.56,227.31,227.25,1.76172186]
["bitfinex-derivatives","SOLF0:USTF0",1733213005180,2.56,227.31,227.24,3.30097616]
["bitfinex-derivatives","SOLF0:USTF0",1733213008343,2.56,227.31,227.25,1.10107616]
["bitfinex-derivatives","SOLF0:USTF0",1733213008353,2.56,227.31,227.26,1.10107616]
["bitfinex-derivatives","SOLF0:USTF0",1733213008363,2.56,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733213008390,2.56,227.31,227.25,1.10112419]
["bitfinex-derivatives","SOLF0:USTF0",1733213008391,4.7593,227.31,227.25,1.10112419]
["bitfinex-derivatives","SOLF0:USTF0",1733213008404,2.56,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733213008421,2.56,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733213008482,2.25077705,227.35,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008498,2.56,227.34,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008508,4.81171347,227.33,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008518,2.56,227.32,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008523,2.1996,227.28,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008532,2.56,227.27,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008546,13.9818,227.46,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008547,2.56,227.26,227.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1733213008751,13.2,227.44,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213008752,2.56,227.25,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213008953,2.56,227.24,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213009148,2.56,227.23,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213009355,2.56,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213010356,0.4571,227.22,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213011011,2.56,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213011257,0.4572,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213013912,0.4571,227.23,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213013927,482.0,227.79,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213013928,2.1991,227.33,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213013933,2.56,227.32,227.21,1.10120912]
["bitfinex-derivatives","SOLF0:USTF0",1733213013947,47.96015734,227.47,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213013954,2.1986,227.38,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213013961,2.56,227.37,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213013988,2.56,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733213013993,2.56,227.35,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213014007,2.56,227.34,227.21,5.06466]
["bitfinex-derivatives","SOLF0:USTF0",1733213014014,2.56,227.34,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213014015,2.56,227.33,227.22,5.06466]
["bitfinex-derivatives","SOLF0:USTF0",1733213014017,2.56,227.32,227.23,2.86263391]
["bitfinex-derivatives","SOLF0:USTF0",1733213014027,2.56,227.31,227.24,2.86263391]
["bitfinex-derivatives","SOLF0:USTF0",1733213014068,2.56,227.31,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213014259,2.56,227.31,227.21,5.06486229]
["bitfinex-derivatives","SOLF0:USTF0",1733213014456,2.56,227.31,227.22,1.10105655]
["bitfinex-derivatives","SOLF0:USTF0",1733213014650,2.56,227.31,227.22,2.86274799]
["bitfinex-derivatives","SOLF0:USTF0",1733213014847,2.56,227.31,227.23,1.10105655]
["bitfinex-derivatives","SOLF0:USTF0",1733213015049,2.56,227.31,227.24,1.10105655]
["bitfinex-derivatives","SOLF0:USTF0",1733213015247,2.56,227.31,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733213015656,2.56,227.31,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213015850,2.56,227.31,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733213017374,2.56,227.31,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213017569,2.56,227.31,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733213017581,2.56,227.31,227.2,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733213017593,2.56,227.31,227.21,5.06520502]
["bitfinex-derivatives","SOLF0:USTF0",1733213017609,2.56,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733213017632,2.56,227.31,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733213020463,2.56,227.31,227.2,1.49048222]
["bitfinex-derivatives","SOLF0:USTF0",1733213020470,2.56,227.31,227.21,5.06526633]
["bitfinex-derivatives","SOLF0:USTF0",1733213020479,2.56,227.31,227.22,5.06526633]
["bitfinex-derivatives","SOLF0:USTF0",1733213020498,2.56,227.31,227.23,5.06526633]
["bitfinex-derivatives","SOLF0:USTF0",1733213020511,2.56,227.31,227.24,2.86297662]
["bitfinex-derivatives","SOLF0:USTF0",1733213020521,2.56,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733213020526,2.56,227.31,227.27,1.10114485]
["bitfinex-derivatives","SOLF0:USTF0",1733213020531,2.56,227.31,227.28,1.10116216]
["bitfinex-derivatives","SOLF0:USTF0",1733213020534,2.56,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733213020659,2.56,227.31,227.27,1.10116151]
["bitfinex-derivatives","SOLF0:USTF0",1733213020859,2.56,227.31,227.28,1.10116151]
["bitfinex-derivatives","SOLF0:USTF0",1733213021155,2.56,227.31,227.21,1.55648222]
["bitfinex-derivatives","SOLF0:USTF0",1733213021359,2.56,227.31,227.21,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733213021562,2.56,227.31,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213021753,2.56,227.31,227.3,3.30051304]
["bitfinex-derivatives","SOLF0:USTF0",1733213023598,2.6744,227.43,227.3,1.10111304]
["bitfinex-derivatives","SOLF0:USTF0",1733213024307,2.56,227.42,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213024329,2.1984,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213024387,2.1984,227.4,227.26,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213024433,2.1984,227.4,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213024437,1.2907,227.43,227.27,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213028011,2.56,227.42,227.3,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213028020,2.56,227.42,227.31,5.06369548]
["bitfinex-derivatives","SOLF0:USTF0",1733213028026,2.56,227.42,227.32,1.10080336]
["bitfinex-derivatives","SOLF0:USTF0",1733213028033,2.56,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213028042,2.56,227.42,227.37,1.10080336]
["bitfinex-derivatives","SOLF0:USTF0",1733213028068,2.56,227.42,227.38,1.10080336]
["bitfinex-derivatives","SOLF0:USTF0",1733213028085,2.56,227.42,227.31,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213028087,2.56,227.42,227.32,5.06297327]
["bitfinex-derivatives","SOLF0:USTF0",1733213028093,2.56,227.42,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733213028104,2.56,227.42,227.36,2.86168054]
["bitfinex-derivatives","SOLF0:USTF0",1733213028113,2.56,227.42,227.37,1.10064636]
["bitfinex-derivatives","SOLF0:USTF0",1733213028140,2.56,227.42,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213028150,2.56,227.42,227.37,1.10069066]
["bitfinex-derivatives","SOLF0:USTF0",1733213028161,2.56,227.42,227.3,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213028170,2.56,227.42,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213028175,2.56,227.42,227.28,0.17852276]
["bitfinex-derivatives","SOLF0:USTF0",1733213028183,2.56,227.42,227.29,5.06370999]
["bitfinex-derivatives","SOLF0:USTF0",1733213028268,2.1984,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213028668,2.1984,227.4,227.34,1.10084123]
["bitfinex-derivatives","SOLF0:USTF0",1733213028967,2.1984,227.4,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213029170,2.1984,227.4,227.34,3.29984667]
["bitfinex-derivatives","SOLF0:USTF0",1733213030075,2.1983,227.41,227.28,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213030922,2.1983,227.41,227.29,5.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1733213030934,2.1983,227.41,227.3,5.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1733213030943,2.1983,227.41,227.31,5.06372993]
["bitfinex-derivatives","SOLF0:USTF0",1733213030951,2.1983,227.41,227.32,2.86210822]
["bitfinex-derivatives","SOLF0:USTF0",1733213030961,2.1983,227.41,227.33,2.86210822]
["bitfinex-derivatives","SOLF0:USTF0",1733213030977,2.1983,227.41,227.34,2.86210822]
["bitfinex-derivatives","SOLF0:USTF0",1733213031065,2.1983,227.41,227.35,1.10081085]
["bitfinex-derivatives","SOLF0:USTF0",1733213031261,2.1983,227.41,227.28,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213031471,2.1983,227.41,227.29,5.06374989]
["bitfinex-derivatives","SOLF0:USTF0",1733213033813,2.1983,227.41,227.3,5.06374989]
["bitfinex-derivatives","SOLF0:USTF0",1733213033818,2.1983,227.41,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213033851,2.1984,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213033898,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733213033914,2.1984,227.4,227.29,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213034070,2.56,227.42,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213034271,68.09808506,227.42,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213034473,68.09808506,227.42,227.27,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213034474,69.47878506,227.42,227.27,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213034665,2.1988,227.37,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733213034873,2.56,227.36,227.33,1.10089136]
["bitfinex-derivatives","SOLF0:USTF0",1733213035168,2.56,227.36,227.27,0.17867307]
["bitfinex-derivatives","SOLF0:USTF0",1733213035372,2.56,227.36,227.28,5.064102]
["bitfinex-derivatives","SOLF0:USTF0",1733213035566,2.56,227.36,227.29,5.064102]
["bitfinex-derivatives","SOLF0:USTF0",1733213035761,2.56,227.36,227.3,2.86234536]
["bitfinex-derivatives","SOLF0:USTF0",1733213035961,2.56,227.36,227.31,1.10090206]
["bitfinex-derivatives","SOLF0:USTF0",1733213036524,2.21319183,227.35,227.25,2.3785695]
["bitfinex-derivatives","SOLF0:USTF0",1733213037670,2.21319183,227.35,227.26,5.06423754]
["bitfinex-derivatives","SOLF0:USTF0",1733213037692,2.21319183,227.35,227.27,2.86239513]
["bitfinex-derivatives","SOLF0:USTF0",1733213037711,2.56,227.36,227.28,1.1009212]
["bitfinex-derivatives","SOLF0:USTF0",1733213037726,2.56,227.36,227.22,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213037743,2.56,227.36,227.17,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733213037744,2.199,227.34,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733213037757,2.56,227.36,227.31,1.10097556]
["bitfinex-derivatives","SOLF0:USTF0",1733213037763,2.56,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733213040512,2.56,227.36,227.25,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213040525,2.56,227.35,227.26,5.24325033]
["bitfinex-derivatives","SOLF0:USTF0",1733213040535,2.56,227.34,227.27,5.24325033]
["bitfinex-derivatives","SOLF0:USTF0",1733213040548,2.56,227.35,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213040560,2.56,227.35,227.34,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213040584,2.56,227.35,227.34,5.06153264]
["bitfinex-derivatives","SOLF0:USTF0",1733213040623,65.53808506,227.42,227.34,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213040639,65.53808506,227.42,227.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733213040640,2.56,227.41,227.35,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213040715,2.56,227.41,227.36,5.06378995]
["bitfinex-derivatives","SOLF0:USTF0",1733213040724,2.56,227.41,227.34,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213040725,2.56,227.41,227.37,5.06378995]
["bitfinex-derivatives","SOLF0:USTF0",1733213040870,2.56,227.41,227.38,5.06378995]
["bitfinex-derivatives","SOLF0:USTF0",1733213041076,2.56,227.41,227.35,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213041077,2.56,227.41,227.39,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213041278,2.56,227.41,227.4,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213041679,2.56,227.46,227.4,5.06341313]
["bitfinex-derivatives","SOLF0:USTF0",1733213042775,2.56,227.46,227.41,7.26161313]
["bitfinex-derivatives","SOLF0:USTF0",1733213043227,2.56,227.46,227.39,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213043228,2.56,227.46,227.42,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213043256,2.56,227.46,227.43,2.86253264]
["bitfinex-derivatives","SOLF0:USTF0",1733213043267,2.56,227.46,227.37,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213043286,2.56,227.46,227.38,5.06204983]
["bitfinex-derivatives","SOLF0:USTF0",1733213043308,2.56,227.46,227.39,2.8611586]
["bitfinex-derivatives","SOLF0:USTF0",1733213043309,4.7578,227.46,227.39,2.8611586]
["bitfinex-derivatives","SOLF0:USTF0",1733213043325,2.56,227.46,227.4,1.10044561]
["bitfinex-derivatives","SOLF0:USTF0",1733213046383,2.56,227.46,227.33,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213046389,2.56,227.46,227.34,5.06261027]
["bitfinex-derivatives","SOLF0:USTF0",1733213046418,2.56,227.46,227.33,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213046419,2.56,227.46,227.35,5.06261027]
["bitfinex-derivatives","SOLF0:USTF0",1733213046433,2.56,227.46,227.33,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213046434,2.56,227.46,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213046441,2.56,227.46,227.33,0.1787695]
["bitfinex-derivatives","SOLF0:USTF0",1733213046447,2.56,227.46,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213046459,2.56,227.46,227.33,0.17896509]
["bitfinex-derivatives","SOLF0:USTF0",1733213046470,2.56,227.46,227.34,5.24145799]
["bitfinex-derivatives","SOLF0:USTF0",1733213046480,2.56,227.46,227.35,5.0624929]
["bitfinex-derivatives","SOLF0:USTF0",1733213046489,2.56,227.46,227.36,2.86140903]
["bitfinex-derivatives","SOLF0:USTF0",1733213046527,2.56,227.46,227.37,1.7608671]
["bitfinex-derivatives","SOLF0:USTF0",1733213046537,2.56,227.46,227.38,2.86140903]
["bitfinex-derivatives","SOLF0:USTF0",1733213046553,2.56,227.46,227.39,1.10054193]
["bitfinex-derivatives","SOLF0:USTF0",1733213046565,2.56,227.46,227.3,0.17896509]
["bitfinex-derivatives","SOLF0:USTF0",1733213046677,2.56,227.46,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733213046678,2.1986,227.39,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733213046691,2.56,227.38,227.33,1.10062435]
["bitfinex-derivatives","SOLF0:USTF0",1733213046978,2.56,227.38,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213047643,4.7586,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733213048314,2.56,227.38,227.32,1.10081234]
["bitfinex-derivatives","SOLF0:USTF0",1733213048970,2.56,227.38,227.25,0.17896509]
["bitfinex-derivatives","SOLF0:USTF0",1733213048987,2.56,227.38,227.26,2.86219877]
["bitfinex-derivatives","SOLF0:USTF0",1733213049003,2.56,227.38,227.27,5.06389014]
["bitfinex-derivatives","SOLF0:USTF0",1733213049018,2.56,227.38,227.28,5.06389014]
["bitfinex-derivatives","SOLF0:USTF0",1733213049024,2.56,227.38,227.29,2.86219877]
["bitfinex-derivatives","SOLF0:USTF0",1733213049037,2.56,227.38,227.3,2.86219877]
["bitfinex-derivatives","SOLF0:USTF0",1733213049180,2.56,227.38,227.31,2.86219877]
["bitfinex-derivatives","SOLF0:USTF0",1733213049375,2.56,227.38,227.26,0.17913374]
["bitfinex-derivatives","SOLF0:USTF0",1733213049376,2.56,227.38,227.32,1.10084568]
["bitfinex-derivatives","SOLF0:USTF0",1733213051956,2.56,227.38,227.33,2.86201293]
["bitfinex-derivatives","SOLF0:USTF0",1733213051964,2.56,227.38,227.34,1.10084568]
["bitfinex-derivatives","SOLF0:USTF0",1733213051980,2.56,227.38,227.35,1.10084568]
["bitfinex-derivatives","SOLF0:USTF0",1733213052009,2.56,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213052019,2.56,227.38,227.35,1.10069621]
["bitfinex-derivatives","SOLF0:USTF0",1733213052034,2.56,227.38,227.28,0.17913374]
["bitfinex-derivatives","SOLF0:USTF0",1733213052042,2.56,227.38,227.29,5.06332037]
["bitfinex-derivatives","SOLF0:USTF0",1733213052049,2.56,227.38,227.24,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733213052074,2.56,227.38,227.3,5.0633396]
["bitfinex-derivatives","SOLF0:USTF0",1733213052082,2.56,227.38,227.31,2.8618876]
["bitfinex-derivatives","SOLF0:USTF0",1733213052091,2.56,227.38,227.32,2.8618876]
["bitfinex-derivatives","SOLF0:USTF0",1733213052185,2.56,227.38,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733213053284,2.56,227.38,227.28,0.17927474]
["bitfinex-derivatives","SOLF0:USTF0",1733213053485,2.56,227.38,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213054252,2.56,227.38,227.28,0.17927474]
["bitfinex-derivatives","SOLF0:USTF0",1733213054858,2.56,227.38,227.29,5.06338102]
["bitfinex-derivatives","SOLF0:USTF0",1733213055199,2.56,227.38,227.26,0.17927474]
["bitfinex-derivatives","SOLF0:USTF0",1733213055200,2.1989,227.36,227.3,2.86191101]
["bitfinex-derivatives","SOLF0:USTF0",1733213055214,2.1989,227.36,227.31,2.86191101]
["bitfinex-derivatives","SOLF0:USTF0",1733213055230,2.56,227.38,227.32,1.100735]
["bitfinex-derivatives","SOLF0:USTF0",1733213055247,2.1987,227.37,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733213055261,1.2689,227.37,227.17,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733213055288,2.1988,227.36,227.25,0.17957931]
["bitfinex-derivatives","SOLF0:USTF0",1733213058070,2.1988,227.36,227.26,5.0641881]
["bitfinex-derivatives","SOLF0:USTF0",1733213058079,2.1988,227.36,227.27,5.0641881]
["bitfinex-derivatives","SOLF0:USTF0",1733213058088,2.1988,227.36,227.28,5.0641881]
["bitfinex-derivatives","SOLF0:USTF0",1733213058092,2.1994,227.3,227.29,2.86235899]
["bitfinex-derivatives","SOLF0:USTF0",1733213058117,4.7594,227.3,227.29,1.1008957]
["bitfinex-derivatives","SOLF0:USTF0",1733213058128,2.56,227.3,227.29,1.1008957]
["bitfinex-derivatives","SOLF0:USTF0",1733213058170,2.1997,227.27,227.2,0.17957931]
["bitfinex-derivatives","SOLF0:USTF0",1733213058176,2.1997,227.27,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733213058177,2.56,227.3,227.21,2.86354209]
["bitfinex-derivatives","SOLF0:USTF0",1733213058180,2.56,227.3,227.22,1.10136234]
["bitfinex-derivatives","SOLF0:USTF0",1733213058187,2.1997,227.27,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733213058192,2.56,227.3,227.21,1.1014384]
["bitfinex-derivatives","SOLF0:USTF0",1733213058195,4.7594,227.3,227.22,3.3014384]
["bitfinex-derivatives","SOLF0:USTF0",1733213058387,2.56,227.3,227.15,0.17957931]
["bitfinex-derivatives","SOLF0:USTF0",1733213058593,2.56,227.3,227.16,1.1013859]
["bitfinex-derivatives","SOLF0:USTF0",1733213058892,2.56,227.3,227.17,7.26697514]
["bitfinex-derivatives","SOLF0:USTF0",1733213058893,2.2,227.23,227.17,7.26697514]
["bitfinex-derivatives","SOLF0:USTF0",1733213059084,2.56,227.22,227.18,5.06637514]
["bitfinex-derivatives","SOLF0:USTF0",1733213059291,2.56,227.22,227.19,2.86360334]
["bitfinex-derivatives","SOLF0:USTF0",1733213059491,2.56,227.22,227.2,1.1013859]
["bitfinex-derivatives","SOLF0:USTF0",1733213060894,2.56,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213061077,2.56,227.22,227.18,1.10152668]
["bitfinex-derivatives","SOLF0:USTF0",1733213061104,2.56,227.22,227.19,1.10152668]
["bitfinex-derivatives","SOLF0:USTF0",1733213061117,2.56,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213061127,2.56,227.22,227.18,1.10153241]
["bitfinex-derivatives","SOLF0:USTF0",1733213061145,2.56,227.22,227.11,0.17957931]
["bitfinex-derivatives","SOLF0:USTF0",1733213061192,2.56,227.22,227.12,2.86426167]
["bitfinex-derivatives","SOLF0:USTF0",1733213063910,2.56,227.22,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733213063918,2.56,227.22,227.15,1.1016391]
["bitfinex-derivatives","SOLF0:USTF0",1733213063941,2.56,227.22,227.06,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733213063954,2.56,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213063965,2.56,227.22,227.14,1.10166472]
["bitfinex-derivatives","SOLF0:USTF0",1733213063975,2.56,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213063998,2.56,227.22,227.14,1.10166729]
["bitfinex-derivatives","SOLF0:USTF0",1733213064015,2.56,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213064025,2.56,227.22,227.14,1.10166364]
["bitfinex-derivatives","SOLF0:USTF0",1733213064055,2.2003,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213064064,2.56,227.22,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733213064195,2.2006,227.17,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733213064207,2.56,227.16,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733213064396,2.56,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733213064698,2.56,227.16,227.02,0.17987787]
["bitfinex-derivatives","SOLF0:USTF0",1733213064894,2.56,227.16,227.03,5.06855565]
["bitfinex-derivatives","SOLF0:USTF0",1733213065200,2.56,227.16,227.04,1.10185992]
["bitfinex-derivatives","SOLF0:USTF0",1733213066248,2.2009,227.14,227.05,3.30355992]
["bitfinex-derivatives","SOLF0:USTF0",1733213066841,2.2009,227.14,227.06,1.10185992]
["bitfinex-derivatives","SOLF0:USTF0",1733213066857,2.2009,227.14,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733213066869,2.2009,227.14,227.06,1.10197384]
["bitfinex-derivatives","SOLF0:USTF0",1733213066889,2.2009,227.14,227.07,1.10197384]
["bitfinex-derivatives","SOLF0:USTF0",1733213066902,2.2009,227.14,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733213066914,2.201,227.13,227.06,1.10198044]
["bitfinex-derivatives","SOLF0:USTF0",1733213066995,2.201,227.13,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733213069699,1.242,227.2,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733213069706,2.56,227.19,227.02,0.17987787]
["bitfinex-derivatives","SOLF0:USTF0",1733213069710,2.56,227.19,227.04,0.17987787]
["bitfinex-derivatives","SOLF0:USTF0",1733213069733,2.2005,227.18,227.05,5.24863054]
["bitfinex-derivatives","SOLF0:USTF0",1733213069738,2.2005,227.18,227.06,5.06875267]
["bitfinex-derivatives","SOLF0:USTF0",1733213069744,2.2005,227.18,227.07,5.06875267]
["bitfinex-derivatives","SOLF0:USTF0",1733213069754,2.2005,227.18,227.08,5.06875267]
["bitfinex-derivatives","SOLF0:USTF0",1733213069767,2.2005,227.18,227.09,2.86463203]
["bitfinex-derivatives","SOLF0:USTF0",1733213069778,2.2008,227.15,226.97,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733213069789,2.56,227.19,227.1,2.86466718]
["bitfinex-derivatives","SOLF0:USTF0",1733213069796,2.56,227.19,226.98,8.94462614]
["bitfinex-derivatives","SOLF0:USTF0",1733213069797,2.56,227.19,227.11,1.10179507]
["bitfinex-derivatives","SOLF0:USTF0",1733213069882,2.56,227.19,227.04,0.17907867]
["bitfinex-derivatives","SOLF0:USTF0",1733213069902,2.56,227.19,227.05,5.06854705]
["bitfinex-derivatives","SOLF0:USTF0",1733213070101,2.56,227.19,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733213070290,2.2008,227.16,227.09,2.86483094]
["bitfinex-derivatives","SOLF0:USTF0",1733213070491,2.56,227.19,227.1,2.86483094]
["bitfinex-derivatives","SOLF0:USTF0",1733213070696,2.56,227.19,227.11,1.10185805]
["bitfinex-derivatives","SOLF0:USTF0",1733213070899,2.56,227.19,227.12,1.10185805]
["bitfinex-derivatives","SOLF0:USTF0",1733213071100,2.56,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733213071373,4.7605,227.19,227.11,2.86464129]
["bitfinex-derivatives","SOLF0:USTF0",1733213071651,2.56,227.19,227.12,1.10178621]
["bitfinex-derivatives","SOLF0:USTF0",1733213072862,2.56,227.19,227.13,1.10178621]
["bitfinex-derivatives","SOLF0:USTF0",1733213072889,2.56,227.18,227.14,1.10178621]
["bitfinex-derivatives","SOLF0:USTF0",1733213072919,2.56,227.18,227.06,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733213072947,2.56,227.18,227.15,1.10168108]
["bitfinex-derivatives","SOLF0:USTF0",1733213072961,2.56,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733213072962,2.56,227.18,227.16,1.10168108]
["bitfinex-derivatives","SOLF0:USTF0",1733213072993,2.56,227.18,227.17,1.10168108]
["bitfinex-derivatives","SOLF0:USTF0",1733213076003,2.56,227.18,227.07,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733213076098,4.7606,227.18,227.17,1.10163226]
["bitfinex-derivatives","SOLF0:USTF0",1733213076301,4.7606,227.18,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733213076302,2.2006,227.18,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733213076600,2.54,227.17,227.11,5.06812926]
["bitfinex-derivatives","SOLF0:USTF0",1733213076815,2.54,227.17,227.12,5.06812926]
["bitfinex-derivatives","SOLF0:USTF0",1733213077098,2.54,227.17,227.13,2.8645948]
["bitfinex-derivatives","SOLF0:USTF0",1733213077300,2.54,227.17,227.14,2.8645948]
["bitfinex-derivatives","SOLF0:USTF0",1733213077495,2.54,227.17,227.15,2.8645948]
["bitfinex-derivatives","SOLF0:USTF0",1733213078326,2.54,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733213079258,2.54,227.17,227.12,5.06799049]
["bitfinex-derivatives","SOLF0:USTF0",1733213079390,2.54,227.17,227.13,5.06799049]
["bitfinex-derivatives","SOLF0:USTF0",1733213079411,2.54,227.17,227.14,5.06799049]
["bitfinex-derivatives","SOLF0:USTF0",1733213079428,2.54,227.17,227.15,2.86451636]
["bitfinex-derivatives","SOLF0:USTF0",1733213079439,2.54,227.17,227.11,0.17921274]
["bitfinex-derivatives","SOLF0:USTF0",1733213079454,2.54,227.17,227.12,5.06799491]
["bitfinex-derivatives","SOLF0:USTF0",1733213079461,2.54,227.17,227.13,5.06799491]
["bitfinex-derivatives","SOLF0:USTF0",1733213079497,2.54,227.17,227.14,5.06799491]
["bitfinex-derivatives","SOLF0:USTF0",1733213082217,2.54,227.17,227.15,1.10173802]
["bitfinex-derivatives","SOLF0:USTF0",1733213082228,65.63451494,227.21,227.16,2.86451886]
["bitfinex-derivatives","SOLF0:USTF0",1733213082260,2.54,227.2,227.17,2.86432058]
["bitfinex-derivatives","SOLF0:USTF0",1733213082266,2.54,227.2,227.13,0.17921274]
["bitfinex-derivatives","SOLF0:USTF0",1733213082274,2.54,227.2,227.14,5.0674842]
["bitfinex-derivatives","SOLF0:USTF0",1733213082284,2.54,227.2,227.15,5.0674842]
["bitfinex-derivatives","SOLF0:USTF0",1733213082295,2.54,227.2,227.16,5.0674842]
["bitfinex-derivatives","SOLF0:USTF0",1733213082308,2.54,227.2,227.17,5.0674767]
["bitfinex-derivatives","SOLF0:USTF0",1733213082316,2.54,227.2,227.14,2.38011274]
["bitfinex-derivatives","SOLF0:USTF0",1733213082326,2.54,227.2,227.15,7.26826695]
["bitfinex-derivatives","SOLF0:USTF0",1733213082330,65.63451494,227.21,227.16,5.06746695]
["bitfinex-derivatives","SOLF0:USTF0",1733213082336,2.54,227.2,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213082451,2.54,227.2,227.19,2.86422045]
["bitfinex-derivatives","SOLF0:USTF0",1733213083108,2.54,227.2,227.19,5.06723252]
["bitfinex-derivatives","SOLF0:USTF0",1733213084003,65.63451494,227.21,227.19,5.06723252]
["bitfinex-derivatives","SOLF0:USTF0",1733213084969,65.63451494,227.21,227.2,5.06723252]
["bitfinex-derivatives","SOLF0:USTF0",1733213085650,68.17451494,227.21,227.2,5.06723252]
["bitfinex-derivatives","SOLF0:USTF0",1733213085717,68.17451494,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213085726,68.17451494,227.21,227.19,5.06710333]
["bitfinex-derivatives","SOLF0:USTF0",1733213085911,68.17451494,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213088503,68.17451494,227.21,227.19,5.06710333]
["bitfinex-derivatives","SOLF0:USTF0",1733213088512,68.17451494,227.21,227.2,1.76246082]
["bitfinex-derivatives","SOLF0:USTF0",1733213088538,68.17451494,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213088547,68.17451494,227.21,227.19,5.06709367]
["bitfinex-derivatives","SOLF0:USTF0",1733213088558,68.17451494,227.21,227.17,0.17960561]
["bitfinex-derivatives","SOLF0:USTF0",1733213088572,68.17451494,227.21,227.18,5.06709367]
["bitfinex-derivatives","SOLF0:USTF0",1733213088578,2.6385,227.32,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213088585,2.54,227.31,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213088601,2.1996,227.28,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213088905,2.1996,227.28,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733213090011,2.1996,227.28,227.19,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213090311,2.1996,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733213091267,2.1997,227.27,227.19,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213092161,2.54,227.31,227.2,5.06662342]
["bitfinex-derivatives","SOLF0:USTF0",1733213092176,2.54,227.31,227.18,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213092201,2.2,227.23,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213092218,2.54,227.22,227.18,5.06729744]
["bitfinex-derivatives","SOLF0:USTF0",1733213092240,2.54,227.22,227.16,2.38038973]
["bitfinex-derivatives","SOLF0:USTF0",1733213092241,2.54,227.21,227.16,2.38038973]
["bitfinex-derivatives","SOLF0:USTF0",1733213092252,2.54,227.21,227.17,5.06744222]
["bitfinex-derivatives","SOLF0:USTF0",1733213092257,2.54,227.21,227.15,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213094988,2.2004,227.2,227.16,5.06749728]
["bitfinex-derivatives","SOLF0:USTF0",1733213094994,2.2004,227.2,227.14,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095016,2.2004,227.2,227.15,5.06797725]
["bitfinex-derivatives","SOLF0:USTF0",1733213095025,2.54,227.21,227.14,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095029,2.2004,227.19,227.15,5.06798537]
["bitfinex-derivatives","SOLF0:USTF0",1733213095046,2.54,227.21,227.14,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095058,2.54,227.21,227.15,5.06802925]
["bitfinex-derivatives","SOLF0:USTF0",1733213095065,2.54,227.21,227.13,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095078,2.54,227.21,227.14,5.06818993]
["bitfinex-derivatives","SOLF0:USTF0",1733213095086,2.54,227.21,227.13,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095114,2.54,227.21,227.14,5.06819813]
["bitfinex-derivatives","SOLF0:USTF0",1733213095123,2.54,227.21,227.13,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095178,1.3727,227.2,227.14,5.06819813]
["bitfinex-derivatives","SOLF0:USTF0",1733213095217,1.3727,227.2,227.11,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095418,1.3727,227.2,227.12,5.06860731]
["bitfinex-derivatives","SOLF0:USTF0",1733213095610,2.2008,227.16,227.11,0.17978973]
["bitfinex-derivatives","SOLF0:USTF0",1733213095814,2.54,227.15,227.12,5.0686118]
["bitfinex-derivatives","SOLF0:USTF0",1733213096014,2.54,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733213096015,2.54,227.15,227.1,2.38108973]
["bitfinex-derivatives","SOLF0:USTF0",1733213096317,12.30185093,227.12,227.11,5.24856982]
["bitfinex-derivatives","SOLF0:USTF0",1733213098074,12.30185093,227.12,227.11,5.249042]
["bitfinex-derivatives","SOLF0:USTF0",1733213098356,14.84185093,227.15,227.11,5.249042]
["bitfinex-derivatives","SOLF0:USTF0",1733213098366,14.84185093,227.15,227.12,7.45010165]
["bitfinex-derivatives","SOLF0:USTF0",1733213098378,14.84185093,227.15,227.12,2.38136146]
["bitfinex-derivatives","SOLF0:USTF0",1733213098389,14.84185093,227.15,227.12,0.18026146]
["bitfinex-derivatives","SOLF0:USTF0",1733213098519,14.84185093,227.15,227.03,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213098520,14.84185093,227.15,227.14,0.18026146]
["bitfinex-derivatives","SOLF0:USTF0",1733213101212,14.84185093,227.15,227.14,5.24866338]
["bitfinex-derivatives","SOLF0:USTF0",1733213101263,2.54,227.15,227.14,7.26930192]
["bitfinex-derivatives","SOLF0:USTF0",1733213101287,2.54,227.15,227.14,7.45017566]
["bitfinex-derivatives","SOLF0:USTF0",1733213101310,12.30185093,227.18,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213101319,14.84185093,227.18,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213101351,14.84185093,227.18,227.15,0.18117008]
["bitfinex-derivatives","SOLF0:USTF0",1733213101352,2.54,227.18,227.15,0.18117008]
["bitfinex-derivatives","SOLF0:USTF0",1733213101363,2.54,227.18,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213101515,45.82,227.34,227.17,5.24883359]
["bitfinex-derivatives","SOLF0:USTF0",1733213101516,2.54,227.19,227.17,5.24883359]
["bitfinex-derivatives","SOLF0:USTF0",1733213101813,2.54,227.19,227.18,7.44924441]
["bitfinex-derivatives","SOLF0:USTF0",1733213102117,2.54,227.19,227.18,10.74853279]
["bitfinex-derivatives","SOLF0:USTF0",1733213102318,2.54,227.2,227.18,8.54803279]
["bitfinex-derivatives","SOLF0:USTF0",1733213103047,12.30185093,227.27,227.19,5.24781892]
["bitfinex-derivatives","SOLF0:USTF0",1733213103929,2.54,227.26,227.22,0.18108191]
["bitfinex-derivatives","SOLF0:USTF0",1733213104017,2.54,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733213104026,2.54,227.26,227.25,7.26652085]
["bitfinex-derivatives","SOLF0:USTF0",1733213104049,2.54,227.26,227.25,5.06672085]
["bitfinex-derivatives","SOLF0:USTF0",1733213107166,2.54,227.26,227.25,7.26652085]
["bitfinex-derivatives","SOLF0:USTF0",1733213107212,2.54,227.26,227.25,5.06359874]
["bitfinex-derivatives","SOLF0:USTF0",1733213107220,2.54,227.26,227.25,3.30126105]
["bitfinex-derivatives","SOLF0:USTF0",1733213107249,2.54,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733213107263,2.54,227.26,227.25,1.1012176]
["bitfinex-derivatives","SOLF0:USTF0",1733213107293,2.54,227.26,227.18,0.18069821]
["bitfinex-derivatives","SOLF0:USTF0",1733213107303,2.54,227.26,227.19,5.06605265]
["bitfinex-derivatives","SOLF0:USTF0",1733213107311,2.54,227.26,227.2,3.96473686]
["bitfinex-derivatives","SOLF0:USTF0",1733213107336,2.54,227.26,227.21,2.86342106]
["bitfinex-derivatives","SOLF0:USTF0",1733213107400,2.54,227.26,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733213107424,2.54,227.26,227.19,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733213107619,12.30185093,227.33,227.2,2.86332928]
["bitfinex-derivatives","SOLF0:USTF0",1733213107834,12.30185093,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213107835,2.54,227.32,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213109667,12.30185093,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733213109677,12.30185093,227.3,227.2,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733213109690,12.30185093,227.3,227.21,2.86313469]
["bitfinex-derivatives","SOLF0:USTF0",1733213112465,12.30185093,227.3,227.22,1.10120565]
["bitfinex-derivatives","SOLF0:USTF0",1733213112475,12.30185093,227.3,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733213112531,12.30185093,227.3,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733213112922,12.30185093,227.3,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733213113224,12.30185093,227.33,227.2,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733213113420,12.30185093,227.33,227.21,2.86302779]
["bitfinex-derivatives","SOLF0:USTF0",1733213113619,2.54,227.32,227.22,2.86302779]
["bitfinex-derivatives","SOLF0:USTF0",1733213113826,2.54,227.32,227.23,2.86302779]
["bitfinex-derivatives","SOLF0:USTF0",1733213114020,2.54,227.32,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213115584,2.54,227.36,227.27,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213115606,2.54,227.36,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213115666,2.54,227.36,227.27,12.48254733]
["bitfinex-derivatives","SOLF0:USTF0",1733213115667,2.54,227.41,227.3,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213115718,12.30185093,227.5,227.33,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118644,2.54,227.49,227.36,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118690,2.54,227.49,227.37,1.10050998]
["bitfinex-derivatives","SOLF0:USTF0",1733213118707,2.54,227.49,227.36,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118708,2.54,227.48,227.39,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118721,12.30185093,227.53,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733213118722,2.54,227.5,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733213118740,2.54,227.5,227.36,14.84185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118758,14.84185093,227.5,227.37,1.10034256]
["bitfinex-derivatives","SOLF0:USTF0",1733213118765,14.84185093,227.5,227.33,12.30185093]
["bitfinex-derivatives","SOLF0:USTF0",1733213118766,12.30185093,227.47,227.38,1.10034256]
["bitfinex-derivatives","SOLF0:USTF0",1733213118777,12.30185093,227.44,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213118783,12.30185093,227.48,227.35,2.86080925]
["bitfinex-derivatives","SOLF0:USTF0",1733213118784,12.30185093,227.41,227.35,2.86080925]
["bitfinex-derivatives","SOLF0:USTF0",1733213118788,12.30185093,227.48,227.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733213118789,12.30185093,227.38,227.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733213118796,2.54,227.37,227.32,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733213119042,2.54,227.37,227.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733213119227,12.30185093,227.35,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213120091,12.30185093,227.35,227.26,5.76269525]
["bitfinex-derivatives","SOLF0:USTF0",1733213120678,21.84401931,227.36,227.27,3.3002383]
["bitfinex-derivatives","SOLF0:USTF0",1733213120893,21.84401931,227.36,227.28,2.86191958]
["bitfinex-derivatives","SOLF0:USTF0",1733213120911,21.84401931,227.36,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213120912,19.64531931,227.36,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213120935,19.64531931,227.36,227.28,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733213120946,19.64531931,227.36,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213120954,19.64531931,227.36,227.26,2.86234076]
["bitfinex-derivatives","SOLF0:USTF0",1733213121126,19.64531931,227.36,227.27,1.10090029]
["bitfinex-derivatives","SOLF0:USTF0",1733213123743,19.64531931,227.36,227.28,1.10092043]
["bitfinex-derivatives","SOLF0:USTF0",1733213123751,2.54,227.37,227.29,1.10088276]
["bitfinex-derivatives","SOLF0:USTF0",1733213123776,2.54,227.37,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213123777,19.64531931,227.44,227.3,1.1008183]
["bitfinex-derivatives","SOLF0:USTF0",1733213123786,2.54,227.43,227.31,1.1008183]
["bitfinex-derivatives","SOLF0:USTF0",1733213123798,2.54,227.43,227.32,2.86187604]
["bitfinex-derivatives","SOLF0:USTF0",1733213123807,2.54,227.43,227.33,1.1008183]
["bitfinex-derivatives","SOLF0:USTF0",1733213123808,19.64531931,227.4,227.33,1.1008183]
["bitfinex-derivatives","SOLF0:USTF0",1733213123822,19.64531931,227.4,227.25,1.44423787]
["bitfinex-derivatives","SOLF0:USTF0",1733213123835,19.64531931,227.4,227.26,8.62799929]
["bitfinex-derivatives","SOLF0:USTF0",1733213123841,19.64531931,227.4,227.27,8.62799929]
["bitfinex-derivatives","SOLF0:USTF0",1733213123871,19.64531931,227.4,227.28,2.86198924]
["bitfinex-derivatives","SOLF0:USTF0",1733213123881,19.64531931,227.4,227.29,2.86198924]
["bitfinex-derivatives","SOLF0:USTF0",1733213123890,19.64531931,227.4,227.3,1.10076509]
["bitfinex-derivatives","SOLF0:USTF0",1733213123972,19.64531931,227.4,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213124123,19.64531931,227.4,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213124931,19.64531931,227.4,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213125132,19.64531931,227.4,227.26,8.62791785]
["bitfinex-derivatives","SOLF0:USTF0",1733213125329,19.64531931,227.4,227.27,8.62765726]
["bitfinex-derivatives","SOLF0:USTF0",1733213126508,19.64531931,227.4,227.28,2.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1733213126980,19.64531931,227.4,227.29,2.86217277]
["bitfinex-derivatives","SOLF0:USTF0",1733213126992,19.64531931,227.4,227.3,1.10083568]
["bitfinex-derivatives","SOLF0:USTF0",1733213127012,2.54,227.43,227.25,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733213127043,2.54,227.43,227.26,9.25780776]
["bitfinex-derivatives","SOLF0:USTF0",1733213127063,4.738,227.43,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213127072,2.54,227.43,227.26,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213129883,2.54,227.42,227.27,14.32049399]
["bitfinex-derivatives","SOLF0:USTF0",1733213129891,2.54,227.42,227.28,8.62369259]
["bitfinex-derivatives","SOLF0:USTF0",1733213129912,2.54,227.42,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213129937,2.54,227.42,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213129964,2.54,227.42,227.28,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213129973,2.54,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213130428,19.64531931,227.4,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213130628,19.64531931,227.4,227.34,1.10068838]
["bitfinex-derivatives","SOLF0:USTF0",1733213130934,19.64531931,227.4,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213131134,21.84361931,227.4,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213131835,21.84361931,227.4,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733213132526,2.54,227.42,227.25,21.08912848]
["bitfinex-derivatives","SOLF0:USTF0",1733213133573,2.54,227.42,227.27,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213133585,2.54,227.42,227.28,14.49992344]
["bitfinex-derivatives","SOLF0:USTF0",1733213133599,2.54,227.42,227.29,14.31971427]
["bitfinex-derivatives","SOLF0:USTF0",1733213133611,2.54,227.42,227.3,8.62366667]
["bitfinex-derivatives","SOLF0:USTF0",1733213133622,2.54,227.42,227.28,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213133623,2.54,227.42,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213133635,2.54,227.42,227.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733213133636,2.54,227.42,227.28,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213133647,2.54,227.42,227.29,5.06334789]
["bitfinex-derivatives","SOLF0:USTF0",1733213133830,2.54,227.42,227.3,2.86189228]
["bitfinex-derivatives","SOLF0:USTF0",1733213134036,2.54,227.42,227.25,20.90891931]
["bitfinex-derivatives","SOLF0:USTF0",1733213134037,2.54,227.42,227.31,2.86189228]
["bitfinex-derivatives","SOLF0:USTF0",1733213136424,2.54,227.42,227.32,2.86189228]
["bitfinex-derivatives","SOLF0:USTF0",1733213136430,2.54,227.42,227.33,1.1007278]
["bitfinex-derivatives","SOLF0:USTF0",1733213136435,2.54,227.42,227.34,1.1007278]
["bitfinex-derivatives","SOLF0:USTF0",1733213136458,2.54,227.42,227.27,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213136466,2.54,227.42,227.28,8.62682877]
["bitfinex-derivatives","SOLF0:USTF0",1733213136476,2.54,227.42,227.29,8.62682877]
["bitfinex-derivatives","SOLF0:USTF0",1733213136481,2.54,227.42,227.3,8.62682877]
["bitfinex-derivatives","SOLF0:USTF0",1733213136488,2.54,227.42,227.31,5.06324709]
["bitfinex-derivatives","SOLF0:USTF0",1733213136503,2.54,227.42,227.32,2.86183531]
["bitfinex-derivatives","SOLF0:USTF0",1733213136512,2.54,227.42,227.33,2.86183531]
["bitfinex-derivatives","SOLF0:USTF0",1733213136555,2.54,227.42,227.34,1.10070589]
["bitfinex-derivatives","SOLF0:USTF0",1733213136638,2.54,227.42,227.35,1.10070589]
["bitfinex-derivatives","SOLF0:USTF0",1733213136855,2.54,227.42,227.27,0.18020917]
["bitfinex-derivatives","SOLF0:USTF0",1733213137033,2.54,227.42,227.28,8.62756308]
["bitfinex-derivatives","SOLF0:USTF0",1733213137338,4.7381,227.42,227.29,8.62756308]
["bitfinex-derivatives","SOLF0:USTF0",1733213137539,2.54,227.42,227.3,2.86187073]
["bitfinex-derivatives","SOLF0:USTF0",1733213137747,2.1981,227.41,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213138044,2.1981,227.41,227.26,0.18042716]
["bitfinex-derivatives","SOLF0:USTF0",1733213138237,2.1981,227.41,227.27,14.33289671]
["bitfinex-derivatives","SOLF0:USTF0",1733213138439,4.738,227.42,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213140277,2.54,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213140872,12.26871287,227.43,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213140884,2.54,227.42,227.33,2.86175663]
["bitfinex-derivatives","SOLF0:USTF0",1733213140891,2.54,227.44,227.34,15.1304695]
["bitfinex-derivatives","SOLF0:USTF0",1733213140913,13.58911287,227.49,227.35,8.62875663]
["bitfinex-derivatives","SOLF0:USTF0",1733213140914,2.54,227.46,227.35,8.62875663]
["bitfinex-derivatives","SOLF0:USTF0",1733213141033,2.54,227.46,227.36,5.06297813]
["bitfinex-derivatives","SOLF0:USTF0",1733213143694,13.58911287,227.49,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733213143695,1.3204,227.49,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733213143700,2.54,227.48,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733213143758,2.54,227.48,227.39,0.18042716]
["bitfinex-derivatives","SOLF0:USTF0",1733213143765,2.54,227.48,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733213143775,2.54,227.48,227.47,3.29777146]
["bitfinex-derivatives","SOLF0:USTF0",1733213143809,2.54,227.48,227.47,5.05798617]
["bitfinex-derivatives","SOLF0:USTF0",1733213143821,2.54,227.51,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213143890,2.54,227.51,227.5,3.29731388]
["bitfinex-derivatives","SOLF0:USTF0",1733213144247,2.54,227.51,227.5,5.05742506]
["bitfinex-derivatives","SOLF0:USTF0",1733213144642,1.3518,227.58,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733213144643,2.54,227.54,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733213145068,2.54,227.54,227.53,5.05696871]
["bitfinex-derivatives","SOLF0:USTF0",1733213146961,2.54,227.54,227.53,2.85996871]
["bitfinex-derivatives","SOLF0:USTF0",1733213146978,2.54,227.55,227.53,2.85996871]
["bitfinex-derivatives","SOLF0:USTF0",1733213146992,2.54,227.55,227.54,2.85996871]
["bitfinex-derivatives","SOLF0:USTF0",1733213147341,2.54,227.55,227.54,5.05676871]
["bitfinex-derivatives","SOLF0:USTF0",1733213149719,2.54,227.55,227.54,7.2566149]
["bitfinex-derivatives","SOLF0:USTF0",1733213149732,2.54,227.58,227.54,8.61941262]
["bitfinex-derivatives","SOLF0:USTF0",1733213149754,2.54,227.58,227.55,5.0598149]
["bitfinex-derivatives","SOLF0:USTF0",1733213149770,2.54,227.58,227.56,7.2565149]
["bitfinex-derivatives","SOLF0:USTF0",1733213149784,2.54,227.58,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213149812,2.54,227.58,227.57,10.81130357]
["bitfinex-derivatives","SOLF0:USTF0",1733213149905,13.59731287,227.64,227.57,10.81130357]
["bitfinex-derivatives","SOLF0:USTF0",1733213149906,2.54,227.6,227.57,8.61470357]
["bitfinex-derivatives","SOLF0:USTF0",1733213149948,2.54,227.6,227.56,0.18043176]
["bitfinex-derivatives","SOLF0:USTF0",1733213150143,13.59731287,227.64,227.58,0.18043176]
["bitfinex-derivatives","SOLF0:USTF0",1733213150342,2.54,227.62,227.59,8.61363345]
["bitfinex-derivatives","SOLF0:USTF0",1733213150545,2.54,227.62,227.58,0.18043176]
["bitfinex-derivatives","SOLF0:USTF0",1733213150843,2.54,227.62,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733213155992,2.54,227.62,227.58,0.18015263]
["bitfinex-derivatives","SOLF0:USTF0",1733213156025,2.54,227.62,227.59,8.78914531]
["bitfinex-derivatives","SOLF0:USTF0",1733213156041,2.54,227.62,227.59,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213156052,2.54,227.62,227.61,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733213156156,2.54,227.62,227.58,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213156445,2.54,227.62,227.57,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213156653,2.54,227.62,227.58,8.60842446]
["bitfinex-derivatives","SOLF0:USTF0",1733213156948,2.54,227.62,227.57,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213157144,2.54,227.62,227.56,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213157352,2.54,227.62,227.57,8.60772918]
["bitfinex-derivatives","SOLF0:USTF0",1733213157551,2.54,227.62,227.58,8.60772918]
["bitfinex-derivatives","SOLF0:USTF0",1733213157754,2.54,227.62,227.56,0.18009249]
["bitfinex-derivatives","SOLF0:USTF0",1733213158054,2.54,227.62,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733213158543,2.54,227.62,227.56,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213159088,2.54,227.62,227.57,8.60733415]
["bitfinex-derivatives","SOLF0:USTF0",1733213160084,2.54,227.62,227.58,8.60733415]
["bitfinex-derivatives","SOLF0:USTF0",1733213160178,2.54,227.62,227.59,5.05885018]
["bitfinex-derivatives","SOLF0:USTF0",1733213160192,2.54,227.62,227.56,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213160212,2.52,227.66,227.57,14.45741164]
["bitfinex-derivatives","SOLF0:USTF0",1733213160226,2.52,227.66,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213160354,2.52,227.66,227.61,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733213163001,2.52,227.66,227.62,3.95829299]
["bitfinex-derivatives","SOLF0:USTF0",1733213163010,2.52,227.66,227.59,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213163040,2.52,227.66,227.6,8.77860448]
["bitfinex-derivatives","SOLF0:USTF0",1733213163049,2.52,227.66,227.61,8.59866957]
["bitfinex-derivatives","SOLF0:USTF0",1733213163056,2.52,227.66,227.62,8.59866957]
["bitfinex-derivatives","SOLF0:USTF0",1733213163071,2.52,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213163081,65.50257339,227.68,227.6,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213163082,68.02257339,227.68,227.6,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213163092,68.02257339,227.68,227.62,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213163112,2.52,227.72,227.63,8.59497473]
["bitfinex-derivatives","SOLF0:USTF0",1733213163149,2.52,227.72,227.64,5.05722091]
["bitfinex-derivatives","SOLF0:USTF0",1733213163159,2.52,227.72,227.62,12.44864778]
["bitfinex-derivatives","SOLF0:USTF0",1733213163160,2.52,227.73,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213163237,2.52,227.73,227.63,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213163250,2.52,227.73,227.64,8.77181967]
["bitfinex-derivatives","SOLF0:USTF0",1733213163455,2.52,227.73,227.65,8.59188476]
["bitfinex-derivatives","SOLF0:USTF0",1733213163758,2.52,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213164053,2.52,227.73,227.64,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213164251,2.52,227.73,227.65,7.49072294]
["bitfinex-derivatives","SOLF0:USTF0",1733213164474,2.52,227.73,227.66,5.05667402]
["bitfinex-derivatives","SOLF0:USTF0",1733213164658,2.52,227.73,227.64,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213164659,2.52,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213165771,2.52,227.73,227.64,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213166214,2.52,227.73,227.65,8.5886015]
["bitfinex-derivatives","SOLF0:USTF0",1733213166241,2.52,227.73,227.66,5.05668073]
["bitfinex-derivatives","SOLF0:USTF0",1733213166256,2.52,227.73,227.67,5.05668073]
["bitfinex-derivatives","SOLF0:USTF0",1733213166272,2.52,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213166283,2.52,227.73,227.64,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213166360,2.52,227.73,227.65,8.58888662]
["bitfinex-derivatives","SOLF0:USTF0",1733213166554,2.52,227.73,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213169065,14.90691287,227.77,227.64,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213169090,1.3654,227.77,227.66,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213169104,2.52,227.76,227.68,0.17993491]
["bitfinex-derivatives","SOLF0:USTF0",1733213169115,2.52,227.76,227.7,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213169123,2.52,227.79,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213169138,2.52,227.8,227.72,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213169155,65.45816736,227.84,227.74,12.26871287]
["bitfinex-derivatives","SOLF0:USTF0",1733213169156,2.52,227.83,227.74,12.26871287]
["bitfinex-derivatives","SOLF0:USTF0",1733213169199,2.52,227.83,227.75,8.76694568]
["bitfinex-derivatives","SOLF0:USTF0",1733213169209,65.45816736,227.84,227.76,8.58578504]
["bitfinex-derivatives","SOLF0:USTF0",1733213169223,2.52,227.83,227.77,8.58578504]
["bitfinex-derivatives","SOLF0:USTF0",1733213169294,2.52,227.83,227.75,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213169374,2.52,227.83,227.76,8.76517344]
["bitfinex-derivatives","SOLF0:USTF0",1733213169572,2.52,227.83,227.77,8.5840128]
["bitfinex-derivatives","SOLF0:USTF0",1733213169770,14.78871287,227.83,227.75,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213170068,12.26871287,227.8,227.76,8.58457259]
["bitfinex-derivatives","SOLF0:USTF0",1733213170269,12.26871287,227.8,227.74,2.37606064]
["bitfinex-derivatives","SOLF0:USTF0",1733213170467,2.52,227.83,227.75,8.76495167]
["bitfinex-derivatives","SOLF0:USTF0",1733213170468,14.78871287,227.83,227.75,8.76495167]
["bitfinex-derivatives","SOLF0:USTF0",1733213172049,14.78871287,227.83,227.74,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213172072,12.26871287,227.83,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213172090,12.26871287,227.83,227.73,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213172091,2.52,227.82,227.73,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213172110,2.52,227.82,227.74,8.76464598]
["bitfinex-derivatives","SOLF0:USTF0",1733213172129,65.45816736,227.84,227.75,8.58348534]
["bitfinex-derivatives","SOLF0:USTF0",1733213172153,67.97816736,227.84,227.76,14.40760308]
["bitfinex-derivatives","SOLF0:USTF0",1733213172179,67.97816736,227.84,227.77,8.76464598]
["bitfinex-derivatives","SOLF0:USTF0",1733213174974,67.97816736,227.84,227.78,8.58348534]
["bitfinex-derivatives","SOLF0:USTF0",1733213174987,67.97816736,227.84,227.79,8.58348534]
["bitfinex-derivatives","SOLF0:USTF0",1733213174992,67.97816736,227.84,227.78,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213175021,67.97816736,227.84,227.79,8.75924584]
["bitfinex-derivatives","SOLF0:USTF0",1733213175029,67.97816736,227.84,227.78,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213175036,67.97816736,227.84,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733213175183,67.97816736,227.84,227.79,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213175476,67.97816736,227.84,227.78,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213175477,12.26871287,227.83,227.78,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213176278,12.26871287,227.83,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213176485,12.26871287,227.83,227.79,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213178110,12.26871287,227.83,227.78,0.18116064]
["bitfinex-derivatives","SOLF0:USTF0",1733213178130,12.26871287,227.83,227.79,14.39805191]
["bitfinex-derivatives","SOLF0:USTF0",1733213178162,2.2107905,227.9,227.79,14.39805191]
["bitfinex-derivatives","SOLF0:USTF0",1733213178163,2.52,228.02,227.82,12.26871287]
["bitfinex-derivatives","SOLF0:USTF0",1733213178190,12.26871287,227.97,227.83,14.39344307]
["bitfinex-derivatives","SOLF0:USTF0",1733213178207,12.26871287,227.97,227.84,3.52111074]
["bitfinex-derivatives","SOLF0:USTF0",1733213181024,12.26871287,227.97,227.85,16.19492876]
["bitfinex-derivatives","SOLF0:USTF0",1733213181032,2.52,227.96,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213181053,12.26871287,227.97,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213181062,2.52,227.96,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213181074,2.52,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213181137,2.52,227.96,227.9,0.18083816]
["bitfinex-derivatives","SOLF0:USTF0",1733213181151,2.52,227.96,227.91,21.4145934]
["bitfinex-derivatives","SOLF0:USTF0",1733213181163,2.52,227.96,227.91,0.18083816]
["bitfinex-derivatives","SOLF0:USTF0",1733213181279,2.52,227.96,227.9,4.27701911]
["bitfinex-derivatives","SOLF0:USTF0",1733213181482,2.52,227.96,227.91,2.37652632]
["bitfinex-derivatives","SOLF0:USTF0",1733213181779,2.52,227.96,227.9,4.45726654]
["bitfinex-derivatives","SOLF0:USTF0",1733213181988,2.52,227.96,227.91,24.70636791]
["bitfinex-derivatives","SOLF0:USTF0",1733213182281,2.52,227.96,227.91,4.45726654]
["bitfinex-derivatives","SOLF0:USTF0",1733213183808,2.52,227.96,227.91,6.65056654]
["bitfinex-derivatives","SOLF0:USTF0",1733213183837,2.52,227.96,227.91,4.45726654]
["bitfinex-derivatives","SOLF0:USTF0",1733213183849,2.52,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213186819,2.52,227.96,227.92,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213186826,2.52,227.96,227.91,4.27701911]
["bitfinex-derivatives","SOLF0:USTF0",1733213186841,2.52,227.96,227.92,23.32594347]
["bitfinex-derivatives","SOLF0:USTF0",1733213186848,2.52,227.96,227.92,4.27701911]
["bitfinex-derivatives","SOLF0:USTF0",1733213186882,2.52,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733213186941,2.52,227.96,227.93,6.47021911]
["bitfinex-derivatives","SOLF0:USTF0",1733213187882,2.6518,227.99,227.93,6.47021911]
["bitfinex-derivatives","SOLF0:USTF0",1733213188083,5.1718,227.99,227.93,4.27701911]
["bitfinex-derivatives","SOLF0:USTF0",1733213188284,5.1718,227.99,227.88,12.26871287]
["bitfinex-derivatives","SOLF0:USTF0",1733213188482,2.6518,227.99,227.93,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213190337,2.6518,227.99,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733213190353,2.6518,227.99,227.92,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213190375,2.6518,227.99,227.93,3.29409235]
["bitfinex-derivatives","SOLF0:USTF0",1733213190386,2.6518,227.99,227.93,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213190398,2.6518,227.99,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733213193223,1.3461,227.99,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733213193269,1.3461,227.99,227.95,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213193298,1.3461,227.99,227.95,6.46757868]
["bitfinex-derivatives","SOLF0:USTF0",1733213193390,1.3461,227.99,227.94,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213194282,1.3461,227.99,227.95,25.51735532]
["bitfinex-derivatives","SOLF0:USTF0",1733213194488,1.3461,227.99,227.95,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213194984,1.3461,227.99,227.94,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213195189,1.3461,227.99,227.92,4.27467868]
["bitfinex-derivatives","SOLF0:USTF0",1733213196964,1.3461,227.99,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733213197289,1.3461,227.99,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733213199868,52.52,228.0,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733213199960,50.0,228.0,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733213199984,50.0,228.0,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733213199997,50.0,228.0,227.96,4.28300218]
["bitfinex-derivatives","SOLF0:USTF0",1733213200095,50.0,228.0,227.97,18.00311331]
["bitfinex-derivatives","SOLF0:USTF0",1733213200287,50.0,228.0,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733213200693,50.0,228.0,227.93,4.28300218]
["bitfinex-derivatives","SOLF0:USTF0",1733213200890,50.0,228.0,227.94,25.15612494]
["bitfinex-derivatives","SOLF0:USTF0",1733213201094,50.0,228.0,227.95,18.67737783]
["bitfinex-derivatives","SOLF0:USTF0",1733213201765,50.0,228.0,227.96,18.67737783]
["bitfinex-derivatives","SOLF0:USTF0",1733213201929,50.0,228.0,227.94,4.28300218]
["bitfinex-derivatives","SOLF0:USTF0",1733213201930,50.0,228.0,227.97,16.92078189]
["bitfinex-derivatives","SOLF0:USTF0",1733213202376,50.0,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733213203083,50.0,228.0,227.96,18.68072251]
["bitfinex-derivatives","SOLF0:USTF0",1733213203107,50.0,228.0,227.97,16.92413514]
["bitfinex-derivatives","SOLF0:USTF0",1733213203137,50.0,228.0,227.94,4.28578139]
["bitfinex-derivatives","SOLF0:USTF0",1733213203153,50.0,228.0,227.95,18.6814355]
["bitfinex-derivatives","SOLF0:USTF0",1733213203165,50.0,228.0,227.96,18.6814355]
["bitfinex-derivatives","SOLF0:USTF0",1733213203196,50.0,228.0,227.97,18.6814355]
["bitfinex-derivatives","SOLF0:USTF0",1733213203396,50.0,228.0,227.94,4.28578139]
["bitfinex-derivatives","SOLF0:USTF0",1733213203592,50.0,228.0,227.95,25.16890315]
["bitfinex-derivatives","SOLF0:USTF0",1733213205915,50.0,228.0,227.94,12.26871287]
["bitfinex-derivatives","SOLF0:USTF0",1733213205916,50.0,228.0,227.96,25.16890315]
["bitfinex-derivatives","SOLF0:USTF0",1733213205925,50.0,228.0,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733213205949,42.09663236,228.0,227.99,20.88014816]
["bitfinex-derivatives","SOLF0:USTF0",1733213205963,42.09663236,228.0,227.99,27.36134862]
["bitfinex-derivatives","SOLF0:USTF0",1733213206024,42.09663236,228.0,227.99,22.31155387]
["bitfinex-derivatives","SOLF0:USTF0",1733213206085,42.09663236,228.0,227.99,27.36028112]
["bitfinex-derivatives","SOLF0:USTF0",1733213206398,42.09663236,228.0,227.99,27.36050968]
["bitfinex-derivatives","SOLF0:USTF0",1733213206599,42.09663236,228.0,227.99,20.88179973]
["bitfinex-derivatives","SOLF0:USTF0",1733213206894,42.09663236,228.0,227.99,18.68670092]
["bitfinex-derivatives","SOLF0:USTF0",1733213208524,42.09663236,228.0,227.99,16.93062188]
["bitfinex-derivatives","SOLF0:USTF0",1733213209421,42.09663236,228.0,227.99,10.04667732]
["bitfinex-derivatives","SOLF0:USTF0",1733213209767,42.09663236,228.0,227.99,11.80302811]
["bitfinex-derivatives","SOLF0:USTF0",1733213209791,42.09663236,228.0,227.99,13.99572811]
["bitfinex-derivatives","SOLF0:USTF0",1733213209812,42.09663236,228.0,227.99,11.14182792]
["bitfinex-derivatives","SOLF0:USTF0",1733213209820,42.09663236,228.0,227.99,13.99588612]
["bitfinex-derivatives","SOLF0:USTF0",1733213210098,42.09663236,228.0,227.99,20.81589741]
["bitfinex-derivatives","SOLF0:USTF0",1733213210298,42.09663236,228.0,227.99,13.99588612]
["bitfinex-derivatives","SOLF0:USTF0",1733213212645,42.09663236,228.0,227.99,20.81440435]
["bitfinex-derivatives","SOLF0:USTF0",1733213212687,42.09663236,228.0,227.99,23.00975526]
["bitfinex-derivatives","SOLF0:USTF0",1733213212737,42.09663236,228.0,227.99,20.81440435]
["bitfinex-derivatives","SOLF0:USTF0",1733213213199,42.09663236,228.0,227.99,23.00975644]
["bitfinex-derivatives","SOLF0:USTF0",1733213213403,42.09663236,228.0,227.99,20.81440435]
["bitfinex-derivatives","SOLF0:USTF0",1733213214312,42.09663236,228.0,227.99,13.99588612]
["bitfinex-derivatives","SOLF0:USTF0",1733213215105,42.09663236,228.0,227.99,20.82994292]
["bitfinex-derivatives","SOLF0:USTF0",1733213215305,42.09663236,228.0,227.99,13.99588612]
["bitfinex-derivatives","SOLF0:USTF0",1733213216914,42.09663236,228.0,227.99,20.8351136]
["bitfinex-derivatives","SOLF0:USTF0",1733213216926,42.09663236,228.0,227.99,13.99588612]
["bitfinex-derivatives","SOLF0:USTF0",1733213219819,42.09663236,228.0,227.99,12.23954261]
["bitfinex-derivatives","SOLF0:USTF0",1733213219833,42.09663236,228.0,227.99,13.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1733213219941,42.09663236,228.0,227.99,6.73238697]
["bitfinex-derivatives","SOLF0:USTF0",1733213220011,42.09663236,228.0,227.99,3.29041469]
["bitfinex-derivatives","SOLF0:USTF0",1733213220213,42.09663236,228.0,227.99,13.95684797]
["bitfinex-derivatives","SOLF0:USTF0",1733213220404,42.09663236,228.0,227.99,21.76578933]
["bitfinex-derivatives","SOLF0:USTF0",1733213221109,42.09663236,228.0,227.99,30.81203913]
["bitfinex-derivatives","SOLF0:USTF0",1733213221311,42.09663236,228.0,227.99,28.6170101]
["bitfinex-derivatives","SOLF0:USTF0",1733213221712,37.33143236,228.0,227.99,28.6170101]
["bitfinex-derivatives","SOLF0:USTF0",1733213221913,37.33143236,228.0,227.99,30.81705224]
["bitfinex-derivatives","SOLF0:USTF0",1733213222590,37.33143236,228.0,227.99,10.00164136]
["bitfinex-derivatives","SOLF0:USTF0",1733213223842,37.33143236,228.0,227.99,30.82509699]
["bitfinex-derivatives","SOLF0:USTF0",1733213227087,37.33143236,228.0,227.99,30.82471822]
["bitfinex-derivatives","SOLF0:USTF0",1733213227099,35.23413236,228.0,227.99,21.77120654]
["bitfinex-derivatives","SOLF0:USTF0",1733213227133,35.23413236,228.0,227.99,23.96591535]
["bitfinex-derivatives","SOLF0:USTF0",1733213227217,35.23413236,228.0,227.99,21.77120654]
["bitfinex-derivatives","SOLF0:USTF0",1733213227614,2.1908,228.19,227.99,28.62719143]
["bitfinex-derivatives","SOLF0:USTF0",1733213227818,7.80894136,228.15,228.07,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213228212,2.5,228.19,228.09,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213228617,7.80894136,228.17,228.09,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213230216,2.5,228.19,228.09,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213232832,3.9918,228.25,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213232853,3.9918,228.25,228.13,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213232854,7.80894136,228.19,228.13,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213233758,7.80894136,228.19,228.18,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213234533,2.5,228.2,228.13,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213234743,2.5,228.2,228.15,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213236453,2.5,228.2,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733213239537,2.5,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213239547,7.80894136,228.17,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213239567,2.5,228.2,228.1,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213239585,7.80894136,228.18,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213239638,7.80894136,228.18,228.12,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213239933,2.5,228.2,228.14,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213240135,3.9918,228.25,228.16,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213240429,2.5,228.24,228.16,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213240631,10.30894136,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213241027,1.3427,228.31,228.2,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213241333,7.80894136,228.27,228.2,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213241952,2.6104,228.31,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213242793,10.30894136,228.3,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213242988,2.5,228.3,228.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733213243000,10.30894136,228.3,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213243029,10.30894136,228.3,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733213243037,7.80894136,228.28,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733213246074,2.5,228.3,228.24,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246093,2.5,228.3,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246111,2.5,228.3,228.27,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733213246122,1.3579,228.33,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246133,7.80894136,228.3,228.22,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246195,7.80894136,228.3,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733213246263,1.3579,228.33,228.24,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246437,1.3579,228.33,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733213246636,1.3579,228.33,228.26,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213246830,7.80894136,228.34,228.28,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213247338,3.7677,228.36,228.28,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213247542,3.7677,228.36,228.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213248009,3.7677,228.36,228.35,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733213248892,2.5,228.39,228.3,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213249360,7.80894136,228.38,228.32,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733213249375,7.80894136,228.38,228.3,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213249415,10.30894136,228.4,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733213249421,10.30894136,228.4,228.32,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213249422,2.5,228.4,228.32,7.80894136]
["bitfinex-derivatives","SOLF0:USTF0",1733213249639,2.6818,228.41,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213252158,2.6818,228.41,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733213252218,104.60877075,228.43,228.32,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213253345,104.60877075,228.43,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733213255112,104.60877075,228.43,228.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733213255113,2.5,228.43,228.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733213255939,1.2791,228.46,228.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733213256140,3.7791,228.46,228.42,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733213258540,3.7791,228.46,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733213258546,3.7791,228.46,228.35,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213258557,3.7791,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733213258564,3.7791,228.46,228.35,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213258583,3.7791,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733213258616,3.7791,228.46,228.35,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213258621,3.7791,228.46,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733213258631,3.7791,228.46,228.35,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213258650,3.7791,228.46,228.36,4.46302808]
["bitfinex-derivatives","SOLF0:USTF0",1733213258848,3.7791,228.46,228.37,3.36733717]
["bitfinex-derivatives","SOLF0:USTF0",1733213259146,3.7791,228.46,228.35,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213259346,3.7791,228.46,228.36,9.84979099]
["bitfinex-derivatives","SOLF0:USTF0",1733213259551,3.7791,228.46,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733213265943,2.5,228.46,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733213266008,2.6867,228.51,228.38,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213266009,2.5,228.5,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733213266027,2.6867,228.51,228.38,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213266053,2.6867,228.51,228.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213266054,3.8436,228.51,228.41,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213266065,3.8436,228.51,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733213266071,3.8436,228.51,228.42,1.09556974]
["bitfinex-derivatives","SOLF0:USTF0",1733213266072,3.8436,228.51,228.42,4.46493227]
["bitfinex-derivatives","SOLF0:USTF0",1733213266082,3.8436,228.51,228.43,4.46438281]
["bitfinex-derivatives","SOLF0:USTF0",1733213266091,3.8436,228.51,228.44,4.46438281]
["bitfinex-derivatives","SOLF0:USTF0",1733213266104,3.8436,228.51,228.45,3.36892141]
["bitfinex-derivatives","SOLF0:USTF0",1733213266112,3.8436,228.51,228.41,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213266115,12.16131116,228.55,228.42,10.50666439]
["bitfinex-derivatives","SOLF0:USTF0",1733213266122,2.5,228.54,228.43,8.75398845]
["bitfinex-derivatives","SOLF0:USTF0",1733213266152,2.5,228.55,228.44,8.75356285]
["bitfinex-derivatives","SOLF0:USTF0",1733213266251,2.5,228.55,228.45,4.46234109]
["bitfinex-derivatives","SOLF0:USTF0",1733213266558,2.5,228.55,228.46,4.46233413]
["bitfinex-derivatives","SOLF0:USTF0",1733213266758,2.5,228.55,228.47,3.36691863]
["bitfinex-derivatives","SOLF0:USTF0",1733213267490,2.5,228.55,228.44,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213268059,2.5,228.55,228.45,9.8464112]
["bitfinex-derivatives","SOLF0:USTF0",1733213268589,2.5,228.55,228.44,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213268590,2.5,228.55,228.46,9.8464112]
["bitfinex-derivatives","SOLF0:USTF0",1733213268611,2.5,228.55,228.47,11.59876742]
["bitfinex-derivatives","SOLF0:USTF0",1733213268627,2.5,228.55,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213268642,2.5,228.55,228.44,12.16131116]
["bitfinex-derivatives","SOLF0:USTF0",1733213268659,2.5,228.55,228.45,18.76768565]
["bitfinex-derivatives","SOLF0:USTF0",1733213268669,2.5,228.55,228.46,18.32957909]
["bitfinex-derivatives","SOLF0:USTF0",1733213268754,2.5,228.55,228.47,11.59832409]
["bitfinex-derivatives","SOLF0:USTF0",1733213271460,2.5,228.55,228.48,9.84589788]
["bitfinex-derivatives","SOLF0:USTF0",1733213271475,2.5,228.55,228.49,4.46089388]
["bitfinex-derivatives","SOLF0:USTF0",1733213271503,2.5,228.55,228.5,4.46089388]
["bitfinex-derivatives","SOLF0:USTF0",1733213271523,2.5,228.55,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213271542,2.5,228.55,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213271562,2.5,228.55,228.5,4.45897071]
["bitfinex-derivatives","SOLF0:USTF0",1733213271591,2.5,228.55,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213271629,2.5,228.55,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213271734,2.5,228.55,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213272055,2.5,228.55,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213272259,2.5,228.55,228.5,4.4594927]
["bitfinex-derivatives","SOLF0:USTF0",1733213272470,2.5,228.55,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213272661,2.5,228.55,228.5,9.84412165]
["bitfinex-derivatives","SOLF0:USTF0",1733213272860,2.5,228.55,228.52,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213275148,7.77248965,228.53,228.44,4.23257653]
["bitfinex-derivatives","SOLF0:USTF0",1733213275166,7.77248965,228.53,228.36,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1733213275167,7.77248965,228.5,228.45,11.60120053]
["bitfinex-derivatives","SOLF0:USTF0",1733213275182,7.77248965,228.5,228.46,9.84869036]
["bitfinex-derivatives","SOLF0:USTF0",1733213275197,7.77248965,228.5,228.43,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213275198,7.77248965,228.5,228.47,4.4620002]
["bitfinex-derivatives","SOLF0:USTF0",1733213275209,7.77248965,228.5,228.43,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213275219,7.77248965,228.5,228.44,11.61141281]
["bitfinex-derivatives","SOLF0:USTF0",1733213275269,7.77248965,228.5,228.45,9.85867048]
["bitfinex-derivatives","SOLF0:USTF0",1733213275470,7.77248965,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733213277974,7.77248965,228.5,228.43,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213277992,7.77248965,228.5,228.44,11.61594631]
["bitfinex-derivatives","SOLF0:USTF0",1733213278004,7.77248965,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733213278047,1.2689,228.54,228.44,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213278097,7.77248965,228.52,228.45,11.61481309]
["bitfinex-derivatives","SOLF0:USTF0",1733213278272,7.77248965,228.52,228.46,4.4672402]
["bitfinex-derivatives","SOLF0:USTF0",1733213278472,7.77248965,228.52,228.47,4.4672402]
["bitfinex-derivatives","SOLF0:USTF0",1733213278672,1.2689,228.54,228.44,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213278971,9.04138965,228.54,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213279170,9.04138965,228.54,228.47,3.37261863]
["bitfinex-derivatives","SOLF0:USTF0",1733213279471,9.04138965,228.54,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213279672,9.04138965,228.54,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733213279873,9.04138965,228.54,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213280929,9.04138965,228.54,228.51,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733213281494,9.04138965,228.54,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213281506,9.04138965,228.54,228.47,9.8699495]
["bitfinex-derivatives","SOLF0:USTF0",1733213281520,9.04138965,228.54,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213281533,7.77248965,228.54,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213281548,7.77248965,228.54,228.47,9.8680388]
["bitfinex-derivatives","SOLF0:USTF0",1733213281562,7.77248965,228.54,228.48,4.46948131]
["bitfinex-derivatives","SOLF0:USTF0",1733213281577,2.5,228.55,228.48,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213281772,10.27248965,228.55,228.49,3.3751828]
["bitfinex-derivatives","SOLF0:USTF0",1733213281985,10.27248965,228.55,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213285235,10.27248965,228.55,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213285293,10.27248965,228.55,228.43,4.23257653]
["bitfinex-derivatives","SOLF0:USTF0",1733213285309,2.5,228.55,228.47,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213285319,2.6812,228.57,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213285320,2.5,228.56,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213285366,2.5,228.56,228.5,3.37521827]
["bitfinex-derivatives","SOLF0:USTF0",1733213285379,2.5,228.56,228.49,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213285385,2.5,228.56,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213285419,7.77248965,228.55,228.53,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213286279,7.77248965,228.55,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213286478,7.77248965,228.55,228.47,11.6612023]
["bitfinex-derivatives","SOLF0:USTF0",1733213287507,7.77248965,228.55,228.48,6.23752312]
["bitfinex-derivatives","SOLF0:USTF0",1733213288000,7.77248965,228.55,228.49,4.4850778]
["bitfinex-derivatives","SOLF0:USTF0",1733213288014,7.77248965,228.55,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213288030,7.77248965,228.55,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733213288046,7.77248965,228.55,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213288054,7.77248965,228.55,228.47,6.20629397]
["bitfinex-derivatives","SOLF0:USTF0",1733213288063,7.77248965,228.55,228.43,0.18275135]
["bitfinex-derivatives","SOLF0:USTF0",1733213288080,2.5,228.56,228.5,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733213288280,7.77248965,228.55,228.47,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213290897,7.77248965,228.55,228.48,4.45649823]
["bitfinex-derivatives","SOLF0:USTF0",1733213290904,7.77248965,228.55,228.49,1.09534724]
["bitfinex-derivatives","SOLF0:USTF0",1733213290908,7.77248965,228.55,228.47,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213290917,7.77248965,228.55,228.48,4.45670056]
["bitfinex-derivatives","SOLF0:USTF0",1733213290930,7.77248965,228.55,228.49,8.39601221]
["bitfinex-derivatives","SOLF0:USTF0",1733213290955,7.77248965,228.55,228.5,4.45594989]
["bitfinex-derivatives","SOLF0:USTF0",1733213290961,7.77248965,228.55,228.51,1.09534745]
["bitfinex-derivatives","SOLF0:USTF0",1733213290969,7.77248965,228.55,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733213290970,7.3681,228.57,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733213290977,7.77248965,228.53,228.5,4.45815231]
["bitfinex-derivatives","SOLF0:USTF0",1733213290987,7.77248965,228.53,228.51,4.46035397]
["bitfinex-derivatives","SOLF0:USTF0",1733213290994,7.77248965,228.53,228.52,1.09522159]
["bitfinex-derivatives","SOLF0:USTF0",1733213291010,7.77248965,228.53,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213291020,7.77248965,228.53,228.47,11.5923968]
["bitfinex-derivatives","SOLF0:USTF0",1733213291182,7.77248965,228.51,228.48,6.21094792]
["bitfinex-derivatives","SOLF0:USTF0",1733213291385,7.77248965,228.51,228.49,4.45861415]
["bitfinex-derivatives","SOLF0:USTF0",1733213291582,7.77248965,228.53,228.5,3.36340555]
["bitfinex-derivatives","SOLF0:USTF0",1733213291785,7.77248965,228.54,228.51,1.0952086]
["bitfinex-derivatives","SOLF0:USTF0",1733213291990,7.77248965,228.54,228.45,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213292191,7.77248965,228.54,228.46,20.52076621]
["bitfinex-derivatives","SOLF0:USTF0",1733213292387,5.1812,228.57,228.47,10.50348386]
["bitfinex-derivatives","SOLF0:USTF0",1733213292388,7.77248965,228.48,228.47,10.50348386]
["bitfinex-derivatives","SOLF0:USTF0",1733213292692,7.77248965,228.48,228.36,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733213292693,10.27248965,228.48,228.39,0.18357177]
["bitfinex-derivatives","SOLF0:USTF0",1733213292892,1.2685,228.53,228.46,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213294263,2.5,228.55,228.48,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213294533,2.5,228.55,228.5,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213294597,2.5,228.55,228.51,3.36413991]
["bitfinex-derivatives","SOLF0:USTF0",1733213294609,2.5,228.55,228.5,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213294620,2.5,228.55,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213297444,9.09298965,228.57,228.53,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213297473,1.2964,228.62,228.45,8.31583677]
["bitfinex-derivatives","SOLF0:USTF0",1733213297474,1.2964,228.62,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213297498,3.7964,228.62,228.56,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213297555,2.5,228.62,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733213297566,7.77248965,228.61,228.48,0.18368161]
["bitfinex-derivatives","SOLF0:USTF0",1733213297572,10.27248965,228.61,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213297577,2.5,228.61,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213299856,2.5,228.61,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733213300311,2.5,228.61,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213300323,2.5,228.61,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213300345,2.5,228.61,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213300358,7.77248965,228.61,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213300368,2.5,228.62,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213300497,7.77248965,228.61,228.54,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213303114,7.77248965,228.61,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213303202,7.77248965,228.61,228.45,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1733213303203,7.77248965,228.61,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733213303227,7.77248965,228.61,228.53,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213303404,7.77248965,228.61,228.52,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213303698,7.77248965,228.59,228.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213303898,7.77248965,228.59,228.51,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213304091,7.77248965,228.59,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213306018,7.77248965,228.59,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733213306740,2.5,228.62,228.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213306741,7.77248965,228.6,228.53,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213306784,7.77248965,228.6,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213309725,7.77248965,228.61,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213309996,2.5,228.62,228.53,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213310197,7.77248965,228.64,228.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733213310403,3.8699,228.65,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733213310404,7.77248965,228.62,228.6,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733213311757,7.77248965,228.62,228.59,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733213312934,1.3699,228.65,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213312956,1.3699,228.65,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213312969,7.77248965,228.66,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213313002,7.77248965,228.66,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733213315783,2.5,228.68,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213315792,1.3728,228.71,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213315801,7.77248965,228.69,228.61,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213315809,7.77248965,228.67,228.61,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213315834,7.77248965,228.67,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213315841,1.3728,228.71,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213315847,7.77248965,228.7,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213315890,1.3728,228.71,228.54,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733213315897,7.77248965,228.66,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213316105,7.77248965,228.64,228.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733213316403,7.77248965,228.65,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213316807,7.77248965,228.65,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213317106,7.77248965,228.65,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213318765,3.5584,228.71,228.54,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733213318766,2.48,228.66,228.54,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733213318785,2.48,228.67,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213318807,10.25248965,228.67,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213321633,2.48,228.67,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321676,2.48,228.67,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213321686,2.48,228.67,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321713,1.3728,228.71,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321723,9.14528965,228.71,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321747,1.3728,228.71,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321755,7.77248965,228.7,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321760,1.3728,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733213321768,1.3728,228.71,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321776,7.77248965,228.7,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213321815,9.14528965,228.71,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733213322302,1.3728,228.71,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213323378,7.77248965,228.72,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213324053,7.77248965,228.72,228.66,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213324054,2.5313,228.78,228.66,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213324076,2.48,228.77,228.66,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213324105,2.48,228.77,228.65,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213324106,7.77248965,228.74,228.65,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213324141,7.77248965,228.74,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733213324190,7.77248965,228.74,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213324191,3.8483,228.77,228.67,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327540,7.77248965,228.74,228.67,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327587,7.77248965,228.74,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733213327652,3.8483,228.77,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213327653,7.77248965,228.7,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213327662,7.77248965,228.68,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327674,7.77248965,228.68,228.62,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327678,10.25248965,228.7,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733213327685,2.48,228.7,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327708,2.48,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733213327718,2.48,228.7,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213327912,2.48,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213327913,7.77248965,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213329124,7.77248965,228.69,228.62,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213329634,7.77248965,228.69,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733213329814,7.77248965,228.69,228.62,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213332507,7.77248965,228.65,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213332520,7.77248965,228.65,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733213332552,7.77248965,228.65,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213332560,7.77248965,228.65,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213332599,2.48,228.7,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213332622,1.3683,228.77,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213332629,7.77248965,228.71,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213332651,2.48,228.73,228.63,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213332657,7.77248965,228.64,228.58,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733213333510,7.77248965,228.66,228.58,9.02878965]
["bitfinex-derivatives","SOLF0:USTF0",1733213334871,7.77248965,228.64,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733213335318,7.77248965,228.66,228.57,49.58338268]
["bitfinex-derivatives","SOLF0:USTF0",1733213335510,7.77248965,228.66,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213338048,7.77248965,228.66,228.58,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213338059,2.48,228.67,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213338231,7.77248965,228.7,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213338411,7.77248965,228.7,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213338609,7.77248965,228.7,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213339018,7.77248965,228.7,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213339513,7.77248965,228.7,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213341270,7.77248965,228.7,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213341291,7.77248965,228.7,228.62,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213341331,2.48,228.71,228.62,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213344327,2.48,228.71,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213344415,2.48,228.71,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733213347849,7.77248965,228.72,228.64,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213347859,7.77248965,228.72,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733213350766,7.77248965,228.75,228.67,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213350918,7.77248965,228.75,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733213351726,7.77248965,228.75,228.63,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733213351921,3.8483,228.77,228.65,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213351922,7.77248965,228.72,228.65,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213352122,7.77248965,228.72,228.63,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733213352123,7.77248965,228.7,228.63,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1733213352429,7.77248965,228.7,228.68,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733213353029,7.77248965,228.7,228.63,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733213353548,7.77248965,228.7,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213354823,7.77248965,228.7,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733213354926,7.77248965,228.7,228.61,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213357644,7.77248965,228.7,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733213357675,7.77248965,228.7,228.6,49.57975455]
["bitfinex-derivatives","SOLF0:USTF0",1733213357682,7.77248965,228.67,228.6,57.3522442]
["bitfinex-derivatives","SOLF0:USTF0",1733213357691,2.48,228.71,228.6,49.57975455]
["bitfinex-derivatives","SOLF0:USTF0",1733213357692,7.77248965,228.65,228.6,49.57975455]
["bitfinex-derivatives","SOLF0:USTF0",1733213357712,7.77248965,228.65,228.56,9.10998965]
["bitfinex-derivatives","SOLF0:USTF0",1733213357720,7.77248965,228.66,228.58,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213358129,2.48,228.71,228.65,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213358426,7.77248965,228.68,228.65,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213360141,7.77248965,228.68,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213361138,7.77248965,228.68,228.62,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213361150,7.77248965,228.68,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213361164,7.77248965,228.68,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213363868,2.48,228.71,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213363879,7.77248965,228.67,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213365132,44.96004774,228.77,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733213365337,7.77248965,228.78,228.7,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213366623,2.48,228.78,228.72,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213367405,2.48,228.78,228.73,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733213367423,2.48,228.78,228.72,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213370296,10.25248965,228.78,228.67,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733213370303,10.25248965,228.78,228.7,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213370400,10.25248965,228.78,228.76,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733213373717,10.25248965,228.78,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733213373734,10.25248965,228.78,228.72,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213376547,10.25248965,228.78,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733213376640,10.25248965,228.78,228.59,0.18310405]
["bitfinex-derivatives","SOLF0:USTF0",1733213376655,10.25248965,228.78,228.6,8.86660264]
["bitfinex-derivatives","SOLF0:USTF0",1733213376656,7.77248965,228.68,228.6,8.86660264]
["bitfinex-derivatives","SOLF0:USTF0",1733213376694,7.77248965,228.68,228.6,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213376703,7.77248965,228.68,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733213376781,7.77248965,228.66,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213377045,7.77248965,228.66,228.59,7.77248965]
["bitfinex-derivatives","SOLF0:USTF0",1733213377637,7.77248965,228.66,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213377638,12.13416411,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213377844,12.13416411,228.69,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733213379515,2.48,228.7,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213379819,2.48,228.7,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213379827,12.13416411,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213382625,2.48,228.7,228.57,1.09446885]
["bitfinex-derivatives","SOLF0:USTF0",1733213382631,2.48,228.7,228.58,1.09446885]
["bitfinex-derivatives","SOLF0:USTF0",1733213382654,2.48,228.7,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213382666,2.48,228.7,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213382674,2.48,228.7,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213382701,12.13416411,228.72,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213382714,2.48,228.71,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213386420,12.13416411,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213386452,12.13416411,228.66,228.57,1.09445511]
["bitfinex-derivatives","SOLF0:USTF0",1733213386461,2.48,228.65,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213386492,2.48,228.65,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213389262,2.48,228.65,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213389277,2.48,228.65,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213389317,2.7026,228.73,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213389318,2.48,228.68,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213389327,2.48,228.68,228.57,1.0944565]
["bitfinex-derivatives","SOLF0:USTF0",1733213389335,2.48,228.68,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213389356,2.48,228.68,228.57,1.09445362]
["bitfinex-derivatives","SOLF0:USTF0",1733213389363,2.48,228.68,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213389389,2.48,228.68,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733213389759,2.48,228.68,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213389954,12.13416411,228.72,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213390260,2.48,228.69,228.58,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213390455,2.48,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213390663,2.48,228.69,228.57,1.09443319]
["bitfinex-derivatives","SOLF0:USTF0",1733213390960,2.48,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213391162,2.48,228.69,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213393264,14.61416411,228.69,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733213395920,14.61416411,228.69,228.56,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733213395948,14.61416411,228.69,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733213395990,14.61416411,228.69,228.52,12.13416411]
["bitfinex-derivatives","SOLF0:USTF0",1733213395997,12.13416411,228.66,228.53,1.09451457]
["bitfinex-derivatives","SOLF0:USTF0",1733213396001,12.13416411,228.66,228.62,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213396011,12.13416411,228.63,228.48,49.60451928]
["bitfinex-derivatives","SOLF0:USTF0",1733213396016,2.48,228.62,228.49,1.09461994]
["bitfinex-derivatives","SOLF0:USTF0",1733213396036,2.48,228.62,228.58,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733213396369,2.48,228.62,228.48,64.49528339]
["bitfinex-derivatives","SOLF0:USTF0",1733213396568,2.48,228.62,228.49,1.09481659]
["bitfinex-derivatives","SOLF0:USTF0",1733213396771,2.48,228.62,228.48,64.49528339]
["bitfinex-derivatives","SOLF0:USTF0",1733213396962,2.48,228.62,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213397164,2.48,228.62,228.49,1.0948142]
["bitfinex-derivatives","SOLF0:USTF0",1733213397165,12.13416411,228.6,228.4,4.28140078]
["bitfinex-derivatives","SOLF0:USTF0",1733213397401,12.13416411,228.6,228.43,26.39584384]
["bitfinex-derivatives","SOLF0:USTF0",1733213398072,7.77199343,228.57,228.49,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213398590,2.48,228.56,228.49,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213398869,2.48,228.56,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213398884,7.77199343,228.55,228.47,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213398906,2.48,228.56,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213399067,7.77199343,228.53,228.45,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213401788,44.98821441,228.63,228.43,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733213401789,7.77199343,228.71,228.52,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213401800,7.77199343,228.71,228.61,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213401807,7.77199343,228.71,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213401818,7.77199343,228.67,228.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733213401831,2.48,228.66,228.58,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213401878,2.48,228.66,228.59,1.09437402]
["bitfinex-derivatives","SOLF0:USTF0",1733213401883,2.48,228.66,228.58,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213401894,2.48,228.66,228.59,1.09437523]
["bitfinex-derivatives","SOLF0:USTF0",1733213401957,2.48,228.66,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213402569,2.48,228.65,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213402774,2.48,228.65,228.63,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733213403182,2.48,228.65,228.58,7.77199343]
["bitfinex-derivatives","SOLF0:USTF0",1733213403372,2.48,228.65,228.61,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733213404492,2.48,228.65,228.54,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213405196,2.48,228.65,228.55,6.21003376]
["bitfinex-derivatives","SOLF0:USTF0",1733213405230,2.48,228.65,228.62,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213405317,2.48,228.65,228.61,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733213405387,2.48,228.65,228.54,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213405421,2.48,228.65,228.62,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733213408961,2.48,228.65,228.54,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213408982,2.48,228.65,228.53,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733213408989,12.13428349,228.63,228.5,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733213408994,12.13428349,228.63,228.51,1.75139788]
["bitfinex-derivatives","SOLF0:USTF0",1733213409005,12.13428349,228.63,228.52,1.09438946]
["bitfinex-derivatives","SOLF0:USTF0",1733213409014,12.13428349,228.63,228.5,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733213409020,12.13428349,228.63,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213409031,12.13428349,228.63,228.5,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733213409041,12.13428349,228.63,228.48,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409071,12.13428349,228.6,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409079,2.46,228.59,228.46,1.09488474]
["bitfinex-derivatives","SOLF0:USTF0",1733213409089,12.13428349,228.57,228.46,2.84670033]
["bitfinex-derivatives","SOLF0:USTF0",1733213409095,2.46,228.56,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409102,12.13428349,228.57,228.41,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733213409103,12.13428349,228.6,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409126,12.13428349,228.63,228.48,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409134,12.13428349,228.66,228.51,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409140,2.46,228.65,228.51,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409227,2.46,228.64,228.51,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213409485,1.3188,228.65,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213410437,2.46,228.64,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213411014,2.46,228.64,228.51,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213411015,2.46,228.64,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213411068,12.13428349,228.63,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733213411395,12.13428349,228.63,228.49,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733213411396,12.13428349,228.63,228.59,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733213413991,12.13428349,228.63,228.6,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733213414282,12.13428349,228.63,228.49,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733213414482,2.46,228.64,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213414483,12.13428349,228.58,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213414680,2.46,228.57,228.46,1.09491105]
["bitfinex-derivatives","SOLF0:USTF0",1733213414880,2.46,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213415079,2.46,228.57,228.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733213415286,12.13428349,228.55,228.44,1.09493297]
["bitfinex-derivatives","SOLF0:USTF0",1733213415483,12.13428349,228.55,228.42,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1733213417380,12.13428349,228.52,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733213417402,2.46,228.51,228.36,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213417415,12.13428349,228.49,228.36,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213417453,12.13428349,228.49,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733213420225,12.13428349,228.49,228.36,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213420235,2.46,228.51,228.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733213420236,12.13428349,228.46,228.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733213420246,2.48,228.45,228.41,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733213420268,2.48,228.45,228.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733213420273,2.21382095,228.55,228.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733213420274,12.13428349,228.49,228.35,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733213420288,12.13428349,228.49,228.36,13.22971014]
["bitfinex-derivatives","SOLF0:USTF0",1733213420289,2.48,228.48,228.36,13.22971014]
["bitfinex-derivatives","SOLF0:USTF0",1733213420312,12.13428349,228.52,228.36,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213420318,2.48,228.51,228.39,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213420330,2.48,228.5,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733213420338,2.48,228.5,228.39,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213420416,2.48,228.5,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733213420587,2.48,228.5,228.36,13.47218349]
["bitfinex-derivatives","SOLF0:USTF0",1733213420794,2.48,228.5,228.37,1.09542152]
["bitfinex-derivatives","SOLF0:USTF0",1733213420989,2.48,228.5,228.36,13.47218349]
["bitfinex-derivatives","SOLF0:USTF0",1733213421189,2.48,228.5,228.37,1.09542656]
["bitfinex-derivatives","SOLF0:USTF0",1733213422226,2.48,228.5,228.38,1.09542656]
["bitfinex-derivatives","SOLF0:USTF0",1733213422844,2.48,228.5,228.36,13.47218349]
["bitfinex-derivatives","SOLF0:USTF0",1733213422960,2.48,228.5,228.37,1.09542776]
["bitfinex-derivatives","SOLF0:USTF0",1733213422974,2.48,228.5,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733213423009,12.13428349,228.55,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733213423021,12.13428349,228.55,228.39,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213423089,2.48,228.54,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213423297,2.48,228.54,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733213425931,12.13428349,228.52,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733213426003,12.13428349,228.52,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733213426011,12.13428349,228.52,228.39,14.61428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213426018,12.13428349,228.52,228.4,2.84769704]
["bitfinex-derivatives","SOLF0:USTF0",1733213426076,12.13428349,228.52,228.41,1.09526809]
["bitfinex-derivatives","SOLF0:USTF0",1733213426096,12.13428349,228.52,228.42,1.09526809]
["bitfinex-derivatives","SOLF0:USTF0",1733213426294,12.13428349,228.52,228.43,1.09526809]
["bitfinex-derivatives","SOLF0:USTF0",1733213426495,12.13428349,228.52,228.39,14.61428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213426800,2.48,228.53,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213426990,2.48,228.53,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733213427597,1.3344,228.56,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213428519,1.3344,228.56,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213428520,2.48,228.55,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213429245,2.21272828,228.68,228.45,14.61428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213429261,12.13428349,228.61,228.46,1.09511096]
["bitfinex-derivatives","SOLF0:USTF0",1733213429275,2.48,228.6,228.45,14.61428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213429289,2.48,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733213432034,12.13428349,228.58,228.46,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733213432046,12.13428349,228.55,228.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733213432054,2.48,228.54,228.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733213432076,2.48,228.56,228.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733213432083,6.21165247,228.67,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432084,14.61428349,228.58,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432113,2.48,228.58,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432120,2.48,228.58,228.46,1.09500035]
["bitfinex-derivatives","SOLF0:USTF0",1733213432127,2.48,228.58,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733213432187,2.48,228.58,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432188,12.13428349,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432297,12.13428349,228.57,228.46,1.09501579]
["bitfinex-derivatives","SOLF0:USTF0",1733213432500,12.13428349,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213432703,12.13428349,228.57,228.46,1.09502981]
["bitfinex-derivatives","SOLF0:USTF0",1733213433001,12.13428349,228.57,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213433195,12.13428349,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213433598,12.13428349,228.57,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733213434189,12.13428349,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213435256,12.13428349,228.57,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733213435271,12.13428349,228.57,228.45,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213435293,12.13428349,228.57,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733213435303,12.13428349,228.57,228.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733213438076,12.13428349,228.57,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733213438133,12.13428349,228.57,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213438139,12.13428349,228.57,228.43,1.09509354]
["bitfinex-derivatives","SOLF0:USTF0",1733213438148,12.13428349,228.57,228.44,1.09509354]
["bitfinex-derivatives","SOLF0:USTF0",1733213438159,12.13428349,228.57,228.42,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213438220,12.13428349,228.57,228.44,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733213438805,12.13428349,228.57,228.47,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733213439000,12.13428349,228.57,228.44,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733213441834,12.13428349,228.54,228.44,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733213441868,12.13428349,228.54,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733213445059,1.3432,228.56,228.26,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733213445060,12.13428349,228.51,228.26,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1733213445075,12.13428349,228.39,228.34,1.09531719]
["bitfinex-derivatives","SOLF0:USTF0",1733213445086,12.13428349,228.39,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733213445087,2.46,228.38,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733213445109,2.46,228.38,228.25,12.31851597]
["bitfinex-derivatives","SOLF0:USTF0",1733213445118,2.46,228.38,228.26,13.83844318]
["bitfinex-derivatives","SOLF0:USTF0",1733213445129,2.46,228.38,228.27,6.23273029]
["bitfinex-derivatives","SOLF0:USTF0",1733213445137,2.46,228.38,228.37,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733213445288,2.46,228.38,228.25,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213445289,2.46,228.38,228.29,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213445412,2.46,228.38,228.3,1.0957073]
["bitfinex-derivatives","SOLF0:USTF0",1733213445606,2.46,228.38,228.29,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213445805,2.46,228.38,228.3,1.09569007]
["bitfinex-derivatives","SOLF0:USTF0",1733213446009,2.46,228.38,228.29,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213446208,2.46,228.38,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733213447886,2.46,228.38,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733213447906,12.13428349,228.36,228.22,61.78690752]
["bitfinex-derivatives","SOLF0:USTF0",1733213447912,12.13428349,228.36,228.23,6.23477892]
["bitfinex-derivatives","SOLF0:USTF0",1733213448106,12.13428349,228.36,228.24,2.84941571]
["bitfinex-derivatives","SOLF0:USTF0",1733213450794,12.13428349,228.36,228.25,1.09592912]
["bitfinex-derivatives","SOLF0:USTF0",1733213450815,12.13428349,228.36,228.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733213450822,12.13428349,228.36,228.22,61.78690752]
["bitfinex-derivatives","SOLF0:USTF0",1733213450833,12.13428349,228.36,228.23,2.84974586]
["bitfinex-derivatives","SOLF0:USTF0",1733213450843,12.13428349,228.33,228.24,1.0960561]
["bitfinex-derivatives","SOLF0:USTF0",1733213450848,2.46,228.32,228.25,1.0960561]
["bitfinex-derivatives","SOLF0:USTF0",1733213450860,2.46,228.32,228.19,16.11048349]
["bitfinex-derivatives","SOLF0:USTF0",1733213450867,2.46,228.32,228.2,13.84569738]
["bitfinex-derivatives","SOLF0:USTF0",1733213450874,2.46,228.32,228.21,8.42796661]
["bitfinex-derivatives","SOLF0:USTF0",1733213450880,2.46,228.32,228.22,6.23584275]
["bitfinex-derivatives","SOLF0:USTF0",1733213450886,2.46,228.32,228.23,1.09606193]
["bitfinex-derivatives","SOLF0:USTF0",1733213450910,2.46,228.32,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213450911,2.46,228.32,228.24,1.09606193]
["bitfinex-derivatives","SOLF0:USTF0",1733213450963,2.46,228.32,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213451108,2.46,228.32,228.2,13.84426716]
["bitfinex-derivatives","SOLF0:USTF0",1733213451308,2.46,228.32,228.21,8.42825425]
["bitfinex-derivatives","SOLF0:USTF0",1733213451509,2.46,228.32,228.22,2.84980906]
["bitfinex-derivatives","SOLF0:USTF0",1733213451710,2.46,228.32,228.23,1.09608041]
["bitfinex-derivatives","SOLF0:USTF0",1733213451910,2.46,228.32,228.24,1.09608041]
["bitfinex-derivatives","SOLF0:USTF0",1733213452110,2.46,228.32,228.25,1.09608041]
["bitfinex-derivatives","SOLF0:USTF0",1733213452986,12.13428349,228.3,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213453353,12.13428349,228.3,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213454097,4.8874,228.35,228.2,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213454098,2.46,228.29,228.2,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213454104,2.46,228.28,228.21,1.09627247]
["bitfinex-derivatives","SOLF0:USTF0",1733213454116,12.13428349,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733213454117,2.46,228.3,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733213456886,2.46,228.3,228.2,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213456887,2.46,228.3,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733213456896,14.59428349,228.3,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213456904,14.59428349,228.3,228.2,2.8503507]
["bitfinex-derivatives","SOLF0:USTF0",1733213456912,14.59428349,228.3,228.21,1.09628873]
["bitfinex-derivatives","SOLF0:USTF0",1733213456967,14.59428349,228.3,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213457122,2.46,228.3,228.2,2.85040559]
["bitfinex-derivatives","SOLF0:USTF0",1733213457328,12.13428349,228.29,228.21,1.0963091]
["bitfinex-derivatives","SOLF0:USTF0",1733213457526,12.13428349,228.29,228.22,1.0963091]
["bitfinex-derivatives","SOLF0:USTF0",1733213457728,12.13428349,228.29,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213457927,12.13428349,228.29,228.2,2.85037956]
["bitfinex-derivatives","SOLF0:USTF0",1733213458120,12.13428349,228.29,228.21,2.85037956]
["bitfinex-derivatives","SOLF0:USTF0",1733213458325,12.13428349,228.29,228.22,1.09629983]
["bitfinex-derivatives","SOLF0:USTF0",1733213458626,12.13428349,228.29,228.23,1.09629983]
["bitfinex-derivatives","SOLF0:USTF0",1733213458823,12.13428349,228.29,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213460355,12.13428349,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733213460588,12.13428349,228.29,228.19,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1733213460605,12.13428349,228.29,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733213460631,12.13428349,228.29,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733213460834,12.13428349,228.29,228.18,49.66441052]
["bitfinex-derivatives","SOLF0:USTF0",1733213461022,12.13428349,228.29,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213463422,12.13428349,228.29,228.18,49.66441052]
["bitfinex-derivatives","SOLF0:USTF0",1733213463446,12.13428349,228.29,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733213463455,12.13428349,228.29,228.18,49.66441052]
["bitfinex-derivatives","SOLF0:USTF0",1733213463465,12.13428349,228.29,228.19,6.2262885]
["bitfinex-derivatives","SOLF0:USTF0",1733213463477,2.46,228.28,228.2,2.85053444]
["bitfinex-derivatives","SOLF0:USTF0",1733213463487,2.46,228.28,228.21,1.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1733213463500,2.46,228.28,228.18,49.66441052]
["bitfinex-derivatives","SOLF0:USTF0",1733213463501,2.46,228.28,228.22,1.09637321]
["bitfinex-derivatives","SOLF0:USTF0",1733213463512,2.46,228.28,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213463544,2.46,228.28,228.18,49.66441052]
["bitfinex-derivatives","SOLF0:USTF0",1733213463585,2.46,228.28,228.19,2.85064045]
["bitfinex-derivatives","SOLF0:USTF0",1733213463737,2.46,228.28,228.2,1.09640017]
["bitfinex-derivatives","SOLF0:USTF0",1733213463930,2.46,228.28,228.21,1.09640017]
["bitfinex-derivatives","SOLF0:USTF0",1733213464126,2.46,228.28,228.15,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213464333,2.46,228.28,228.16,13.81044442]
["bitfinex-derivatives","SOLF0:USTF0",1733213464533,2.46,228.28,228.17,7.31898359]
["bitfinex-derivatives","SOLF0:USTF0",1733213464832,2.46,228.28,228.18,6.22281423]
["bitfinex-derivatives","SOLF0:USTF0",1733213465032,2.46,228.28,228.19,2.85066671]
["bitfinex-derivatives","SOLF0:USTF0",1733213465234,2.46,228.28,228.2,1.09641027]
["bitfinex-derivatives","SOLF0:USTF0",1733213465433,2.46,228.28,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733213465734,2.46,228.28,228.15,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213466229,2.46,228.28,228.16,8.41331029]
["bitfinex-derivatives","SOLF0:USTF0",1733213467363,2.46,228.28,228.25,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733213467399,2.46,228.28,228.15,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213467416,2.46,228.28,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733213467729,2.46,228.28,228.15,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213470166,12.13428349,228.29,228.16,13.80430055]
["bitfinex-derivatives","SOLF0:USTF0",1733213470174,12.13428349,228.32,228.18,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213470194,2.46,228.31,228.19,6.22016909]
["bitfinex-derivatives","SOLF0:USTF0",1733213470205,2.46,228.31,228.2,2.85053779]
["bitfinex-derivatives","SOLF0:USTF0",1733213470212,2.46,228.31,228.21,2.85053779]
["bitfinex-derivatives","SOLF0:USTF0",1733213470228,2.46,228.33,228.22,1.09636069]
["bitfinex-derivatives","SOLF0:USTF0",1733213470238,2.46,228.33,228.23,3.3679146]
["bitfinex-derivatives","SOLF0:USTF0",1733213470249,2.46,228.33,228.24,6.21806257]
["bitfinex-derivatives","SOLF0:USTF0",1733213470257,2.46,228.33,228.25,2.85014797]
["bitfinex-derivatives","SOLF0:USTF0",1733213470284,2.46,228.33,228.26,1.09636069]
["bitfinex-derivatives","SOLF0:USTF0",1733213470293,2.46,228.33,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733213473723,2.46,228.33,228.23,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733213473834,2.46,228.33,228.24,1.09600033]
["bitfinex-derivatives","SOLF0:USTF0",1733213474034,2.46,228.33,228.25,1.09600033]
["bitfinex-derivatives","SOLF0:USTF0",1733213476484,2.46,228.33,228.23,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1733213476510,2.46,228.33,228.23,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733213476511,12.13428349,228.31,228.23,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733213476532,12.13428349,228.31,228.29,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733213476548,12.13428349,228.31,228.23,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733213476559,12.13428349,228.31,228.22,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733213476650,12.13428349,228.31,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733213477534,12.13428349,228.31,228.11,4.28705796]
["bitfinex-derivatives","SOLF0:USTF0",1733213477737,12.13428349,228.26,228.15,2.85053688]
["bitfinex-derivatives","SOLF0:USTF0",1733213477941,2.46,228.25,228.16,1.09636034]
["bitfinex-derivatives","SOLF0:USTF0",1733213478137,2.46,228.25,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213478342,2.46,228.25,228.14,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213479828,2.46,228.25,228.15,2.85099168]
["bitfinex-derivatives","SOLF0:USTF0",1733213479964,2.46,228.25,228.16,1.09653526]
["bitfinex-derivatives","SOLF0:USTF0",1733213479984,2.46,228.25,228.14,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213479985,2.46,228.25,228.17,1.09653526]
["bitfinex-derivatives","SOLF0:USTF0",1733213480003,2.46,228.25,228.18,1.09653526]
["bitfinex-derivatives","SOLF0:USTF0",1733213480018,2.46,228.25,228.19,1.0964907]
["bitfinex-derivatives","SOLF0:USTF0",1733213480035,2.46,228.25,228.14,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213480039,2.46,228.25,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733213482805,2.46,228.25,228.12,1.51946184]
["bitfinex-derivatives","SOLF0:USTF0",1733213482814,2.46,228.25,228.13,13.82542681]
["bitfinex-derivatives","SOLF0:USTF0",1733213482831,2.46,228.25,228.14,13.82510158]
["bitfinex-derivatives","SOLF0:USTF0",1733213482843,2.46,228.25,228.15,13.82510158]
["bitfinex-derivatives","SOLF0:USTF0",1733213482851,2.46,228.25,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213482860,2.46,228.25,228.19,1.09649335]
["bitfinex-derivatives","SOLF0:USTF0",1733213482867,2.46,228.25,228.2,1.09649335]
["bitfinex-derivatives","SOLF0:USTF0",1733213482875,2.46,228.25,228.12,1.51946184]
["bitfinex-derivatives","SOLF0:USTF0",1733213482884,2.46,228.25,228.13,14.01923406]
["bitfinex-derivatives","SOLF0:USTF0",1733213482888,2.46,228.25,228.14,13.83527222]
["bitfinex-derivatives","SOLF0:USTF0",1733213482897,2.46,228.25,228.15,8.42527863]
["bitfinex-derivatives","SOLF0:USTF0",1733213482982,2.46,228.25,228.12,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733213482983,12.13428349,228.23,228.12,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733213483146,12.13428349,228.23,228.16,2.85100038]
["bitfinex-derivatives","SOLF0:USTF0",1733213483334,12.13428349,228.2,228.17,5.04200038]
["bitfinex-derivatives","SOLF0:USTF0",1733213483641,2.46,228.19,228.18,1.09653861]
["bitfinex-derivatives","SOLF0:USTF0",1733213484045,2.46,228.19,228.18,3.28743861]
["bitfinex-derivatives","SOLF0:USTF0",1733213486328,2.46,228.19,228.18,5.0421317]
["bitfinex-derivatives","SOLF0:USTF0",1733213489077,2.46,228.19,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733213489111,2.46,228.19,228.18,3.28758377]
["bitfinex-derivatives","SOLF0:USTF0",1733213489121,2.46,228.19,228.18,5.04228915]
["bitfinex-derivatives","SOLF0:USTF0",1733213489746,12.13428349,228.23,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733213489941,2.46,228.23,228.15,0.1844016]
["bitfinex-derivatives","SOLF0:USTF0",1733213490146,2.46,228.23,228.16,20.83808263]
["bitfinex-derivatives","SOLF0:USTF0",1733213490348,2.46,228.23,228.17,13.86694241]
["bitfinex-derivatives","SOLF0:USTF0",1733213490543,12.13428349,228.26,228.18,8.43755152]
["bitfinex-derivatives","SOLF0:USTF0",1733213490742,2.46,228.25,228.19,8.43755152]
["bitfinex-derivatives","SOLF0:USTF0",1733213491047,2.46,228.25,228.2,6.24442882]
["bitfinex-derivatives","SOLF0:USTF0",1733213491244,12.13428349,228.26,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213492355,2.46,228.25,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213493147,4.0439,228.35,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733213495688,12.13428349,228.28,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733213495699,14.59428349,228.28,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733213497746,14.59428349,228.28,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213497955,12.13428349,228.25,228.13,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213498342,12.13428349,228.25,228.14,2.85107088]
["bitfinex-derivatives","SOLF0:USTF0",1733213499257,12.13428349,228.25,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213499717,12.13428349,228.25,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213502635,12.13428349,228.25,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213502643,12.13428349,228.22,228.11,2.85118127]
["bitfinex-derivatives","SOLF0:USTF0",1733213502673,2.46,228.21,228.12,1.09660818]
["bitfinex-derivatives","SOLF0:USTF0",1733213502679,2.46,228.21,228.13,1.09660818]
["bitfinex-derivatives","SOLF0:USTF0",1733213502685,2.46,228.21,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213502693,2.46,228.21,228.11,2.85117224]
["bitfinex-derivatives","SOLF0:USTF0",1733213502698,2.46,228.21,228.12,1.09660471]
["bitfinex-derivatives","SOLF0:USTF0",1733213502702,2.46,228.21,228.13,1.09660471]
["bitfinex-derivatives","SOLF0:USTF0",1733213502707,2.46,228.21,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213502730,2.46,228.21,228.11,2.85117224]
["bitfinex-derivatives","SOLF0:USTF0",1733213502735,2.46,228.21,228.12,1.09660471]
["bitfinex-derivatives","SOLF0:USTF0",1733213502745,2.46,228.21,228.13,1.09660883]
["bitfinex-derivatives","SOLF0:USTF0",1733213502944,2.46,228.21,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213503453,2.46,228.21,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213503654,2.46,228.21,228.11,2.8511821]
["bitfinex-derivatives","SOLF0:USTF0",1733213503957,2.46,228.21,228.12,1.0966085]
["bitfinex-derivatives","SOLF0:USTF0",1733213504151,2.46,228.21,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213506386,12.13428349,228.19,228.1,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733213506407,12.13428349,228.19,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213506418,12.13428349,228.19,228.07,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733213509435,2.46,228.21,228.08,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213509476,2.46,228.2,228.08,12.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1733213509488,2.46,228.2,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213509664,7.79822742,228.17,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213512113,7.79822742,228.17,228.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733213512602,7.79822742,228.12,228.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733213512628,2.46,228.11,228.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733213512671,7.79822742,228.1,228.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733213512693,7.79822742,228.1,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733213515439,7.79822742,228.1,228.03,7.79822742]
["bitfinex-derivatives","SOLF0:USTF0",1733213515468,2.46,228.11,228.01,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733213515488,2.46,228.11,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733213516764,2.46,228.11,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733213518667,12.19266109,228.1,227.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733213518683,12.19266109,228.06,227.95,6.15455999]
["bitfinex-derivatives","SOLF0:USTF0",1733213518697,2.46,228.05,227.96,1.09716606]
["bitfinex-derivatives","SOLF0:USTF0",1733213518709,2.6462,228.1,227.95,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213518718,2.6462,228.1,227.96,1.09723959]
["bitfinex-derivatives","SOLF0:USTF0",1733213521556,2.46,228.09,227.98,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213521567,2.46,228.09,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733213521588,12.19266109,228.08,227.94,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733213521614,12.19266109,228.08,227.95,1.09723598]
["bitfinex-derivatives","SOLF0:USTF0",1733213521623,12.19266109,228.08,227.96,13.28989707]
["bitfinex-derivatives","SOLF0:USTF0",1733213521635,2.46,228.07,227.97,1.0972291]
["bitfinex-derivatives","SOLF0:USTF0",1733213521644,12.19266109,228.11,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733213521645,2.46,228.06,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733213521652,2.46,228.08,227.99,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213521673,12.19266109,228.14,228.02,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213521674,2.46,228.09,228.02,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213521869,2.46,228.09,228.03,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733213522064,2.46,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733213522769,12.19266109,228.14,228.03,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733213522974,2.46,228.13,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733213525078,2.46,228.13,228.03,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733213525079,2.46,228.13,228.12,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733213528459,12.19266109,228.14,228.12,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733213528468,2.46,228.13,228.12,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733213528489,2.46,228.14,228.05,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213528520,2.46,228.14,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733213528598,2.46,228.18,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733213528609,2.46,228.18,228.06,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213528691,2.46,228.18,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213528698,14.65266109,228.18,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213531113,14.65266109,228.18,228.06,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213531195,14.65266109,228.18,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213531219,2.46,228.18,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213534199,2.46,228.2,228.1,12.19266109]
["bitfinex-derivatives","SOLF0:USTF0",1733213534280,2.46,228.21,228.11,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733213534776,2.46,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213535583,2.1895,228.33,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213535875,2.46,228.28,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213536078,2.46,228.27,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213536273,2.46,228.26,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733213536649,7.79360528,228.25,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733213537997,7.79360528,228.25,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213538008,7.79360528,228.21,228.14,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213540951,7.79360528,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733213541083,2.46,228.26,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733213541084,7.79360528,228.23,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733213544837,7.79360528,228.23,228.11,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1733213545198,7.79360528,228.15,228.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733213545256,2.46,228.17,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733213545276,7.79360528,228.15,228.04,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213545287,7.79360528,228.12,228.04,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213545296,7.79360528,228.12,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733213548160,7.79360528,228.14,228.06,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213548226,7.79360528,228.14,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733213554781,2.46,228.17,228.08,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213554788,2.6688,228.22,228.08,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213554789,2.46,228.16,228.08,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213554793,2.46,228.15,228.12,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213554861,2.46,228.17,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213554991,10.25360528,228.18,228.1,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213555188,2.46,228.18,228.1,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213555390,7.79360528,228.19,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213555693,10.25360528,228.19,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213556993,10.25360528,228.19,228.09,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213557195,10.25360528,228.19,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733213557859,2.46,228.2,228.13,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213558692,2.46,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213558972,2.46,228.2,228.04,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1733213558986,7.79360528,228.18,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733213558995,7.79360528,228.18,228.1,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213559004,7.79360528,228.18,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733213559193,7.79360528,228.18,228.1,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213561834,10.25360528,228.2,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733213561846,10.25360528,228.2,228.12,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213562100,10.25360528,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213562396,7.79360528,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213563502,7.79360528,228.2,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733213566023,2.46,228.21,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213566037,7.79360528,228.2,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733213569239,7.79360528,228.2,228.11,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1733213569400,7.79360528,228.14,228.07,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213570504,7.79360528,228.12,228.06,49.69528856]
["bitfinex-derivatives","SOLF0:USTF0",1733213570703,7.79360528,228.08,227.96,0.18463739]
["bitfinex-derivatives","SOLF0:USTF0",1733213571514,7.79360528,228.06,227.99,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213572537,7.79360528,228.06,227.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733213572538,7.79360528,228.04,228.0,1.09704555]
["bitfinex-derivatives","SOLF0:USTF0",1733213572571,7.79360528,228.04,227.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733213572601,10.25360528,228.06,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733213572653,10.25360528,228.06,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733213575447,7.79360528,228.03,227.97,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213575454,2.46,228.06,227.98,1.09720971]
["bitfinex-derivatives","SOLF0:USTF0",1733213575463,7.79360528,228.05,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733213575547,7.79360528,228.05,227.97,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213575557,7.79360528,228.05,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733213575605,7.79360528,228.05,227.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733213575618,7.79360528,228.03,227.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733213575918,7.79360528,228.01,227.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1733213576501,7.79360528,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733213576706,2.46,228.0,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733213578590,2.46,228.0,227.93,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733213578605,2.46,228.0,227.89,9.11680528]
["bitfinex-derivatives","SOLF0:USTF0",1733213578606,7.79360528,227.97,227.89,9.11680528]
["bitfinex-derivatives","SOLF0:USTF0",1733213578645,7.79360528,227.97,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733213578706,7.79360528,227.97,227.89,9.11680528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581398,2.46,228.0,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733213581399,7.79360528,227.95,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733213581425,2.46,227.94,227.78,77.6614365]
["bitfinex-derivatives","SOLF0:USTF0",1733213581436,7.79360528,227.93,227.86,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581456,7.79360528,227.91,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733213581467,7.79360528,227.91,227.83,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581478,7.79360528,227.91,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733213581494,7.79360528,227.91,227.84,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581531,7.79360528,227.91,227.78,77.6614365]
["bitfinex-derivatives","SOLF0:USTF0",1733213581532,7.79360528,227.85,227.76,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581540,2.46,227.84,227.78,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581552,2.46,227.84,227.76,7.79360528]
["bitfinex-derivatives","SOLF0:USTF0",1733213581631,2.46,227.84,227.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733213581632,12.22459732,227.83,227.65,4.619038]
["bitfinex-derivatives","SOLF0:USTF0",1733213581712,2.46,227.84,227.7,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733213581911,2.46,227.84,227.71,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733213582308,2.46,227.84,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213582811,12.22459732,227.86,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213583922,2.46,227.85,227.72,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213584452,2.46,227.85,227.71,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733213584658,2.46,227.85,227.71,14.91009732]
["bitfinex-derivatives","SOLF0:USTF0",1733213584840,2.46,227.85,227.71,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733213584841,12.22459732,227.8,227.71,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733213585022,2.46,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213585088,2.46,227.79,227.71,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733213588450,12.22459732,227.77,227.65,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733213588458,12.22459732,227.74,227.65,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733213588470,2.46,227.73,227.65,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1733213588474,2.46,227.72,227.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733213588480,2.46,227.71,227.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733213588489,12.22459732,227.77,227.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733213588498,2.46,227.76,227.64,1.09893773]
["bitfinex-derivatives","SOLF0:USTF0",1733213588502,2.46,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213588566,2.46,227.76,227.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733213588575,2.46,227.76,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213588614,2.46,227.76,227.63,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733213588632,2.46,227.76,227.64,1.09886655]
["bitfinex-derivatives","SOLF0:USTF0",1733213588646,2.46,227.76,227.65,1.09886751]
["bitfinex-derivatives","SOLF0:USTF0",1733213588742,12.22459732,227.74,227.57,0.18452806]
["bitfinex-derivatives","SOLF0:USTF0",1733213588747,12.22459732,227.74,227.58,25.7857096]
["bitfinex-derivatives","SOLF0:USTF0",1733213589106,12.22459732,227.74,227.59,6.12875445]
["bitfinex-derivatives","SOLF0:USTF0",1733213590094,12.22459732,227.74,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213590327,12.22459732,227.74,227.62,6.12875445]
["bitfinex-derivatives","SOLF0:USTF0",1733213590345,2.44,227.73,227.63,4.37049571]
["bitfinex-derivatives","SOLF0:USTF0",1733213590356,12.22459732,227.77,227.64,1.09891171]
["bitfinex-derivatives","SOLF0:USTF0",1733213590357,2.44,227.72,227.64,1.09891171]
["bitfinex-derivatives","SOLF0:USTF0",1733213590370,12.22459732,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213590376,2.44,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213590614,12.22459732,227.77,227.64,14.98029732]
["bitfinex-derivatives","SOLF0:USTF0",1733213593247,2.44,227.75,227.65,7.46737377]
["bitfinex-derivatives","SOLF0:USTF0",1733213593259,2.44,227.75,227.66,1.09880647]
["bitfinex-derivatives","SOLF0:USTF0",1733213593267,2.44,227.75,227.67,1.09880647]
["bitfinex-derivatives","SOLF0:USTF0",1733213593292,2.44,227.75,227.68,1.09880647]
["bitfinex-derivatives","SOLF0:USTF0",1733213593299,2.44,227.75,227.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733213593303,2.44,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213593314,12.22459732,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213593327,12.22459732,227.77,227.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733213593328,2.44,227.75,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213593355,2.44,227.75,227.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733213593358,12.22459732,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213593363,12.22459732,227.8,227.67,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213593364,2.44,227.79,227.67,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213593617,2.44,227.79,227.68,13.50463083]
["bitfinex-derivatives","SOLF0:USTF0",1733213593812,2.44,227.78,227.69,13.50463083]
["bitfinex-derivatives","SOLF0:USTF0",1733213594120,12.22459732,227.83,227.7,11.30621227]
["bitfinex-derivatives","SOLF0:USTF0",1733213594316,2.44,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213594620,12.22459732,227.83,227.67,12.40649975]
["bitfinex-derivatives","SOLF0:USTF0",1733213594913,12.22459732,227.83,227.68,20.00304686]
["bitfinex-derivatives","SOLF0:USTF0",1733213595859,2.44,227.82,227.7,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213596534,2.44,227.81,227.71,13.50308061]
["bitfinex-derivatives","SOLF0:USTF0",1733213596549,2.44,227.8,227.72,11.30606996]
["bitfinex-derivatives","SOLF0:USTF0",1733213596563,12.22459732,227.86,227.73,6.10609696]
["bitfinex-derivatives","SOLF0:USTF0",1733213596574,2.44,227.85,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213596585,2.44,227.85,227.73,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213596601,2.44,227.85,227.74,6.10509282]
["bitfinex-derivatives","SOLF0:USTF0",1733213596604,2.44,227.84,227.75,6.10509282]
["bitfinex-derivatives","SOLF0:USTF0",1733213596722,2.44,227.84,227.73,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213596723,2.44,227.84,227.76,1.09842062]
["bitfinex-derivatives","SOLF0:USTF0",1733213596919,2.44,227.84,227.74,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733213599519,2.44,227.84,227.75,4.34914213]
["bitfinex-derivatives","SOLF0:USTF0",1733213599528,2.44,227.84,227.76,1.09840668]
["bitfinex-derivatives","SOLF0:USTF0",1733213599557,12.22459732,227.82,227.68,0.18215467]
["bitfinex-derivatives","SOLF0:USTF0",1733213599588,12.22459732,227.79,227.69,13.50538312]
["bitfinex-derivatives","SOLF0:USTF0",1733213599598,2.44,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213599603,2.44,227.78,227.66,12.40675199]
["bitfinex-derivatives","SOLF0:USTF0",1733213599617,2.44,227.78,227.67,20.00713332]
["bitfinex-derivatives","SOLF0:USTF0",1733213599628,2.44,227.78,227.68,13.50546125]
["bitfinex-derivatives","SOLF0:USTF0",1733213599656,2.44,227.78,227.69,13.50546125]
["bitfinex-derivatives","SOLF0:USTF0",1733213599659,2.44,227.78,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213599665,2.44,227.78,227.66,12.40675199]
["bitfinex-derivatives","SOLF0:USTF0",1733213599667,2.44,227.78,227.67,20.00559896]
["bitfinex-derivatives","SOLF0:USTF0",1733213599818,2.44,227.78,227.68,13.50460864]
["bitfinex-derivatives","SOLF0:USTF0",1733213600023,2.44,227.78,227.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733213600024,2.44,227.78,227.69,6.1067202]
["bitfinex-derivatives","SOLF0:USTF0",1733213600223,2.44,227.78,227.7,6.1067202]
["bitfinex-derivatives","SOLF0:USTF0",1733213600517,2.44,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733213602498,2.44,227.78,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213602898,12.22459732,227.76,227.65,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733213602914,12.22459732,227.76,227.66,6.11132181]
["bitfinex-derivatives","SOLF0:USTF0",1733213602928,12.22459732,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213603023,12.22459732,227.76,227.64,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733213603227,12.22459732,227.76,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213605867,12.22459732,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213605875,12.22459732,227.76,227.64,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733213605888,12.22459732,227.76,227.65,11.31863989]
["bitfinex-derivatives","SOLF0:USTF0",1733213605902,12.22459732,227.76,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213605910,12.22459732,227.76,227.64,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733213605924,12.22459732,227.76,227.65,11.32014993]
["bitfinex-derivatives","SOLF0:USTF0",1733213605934,12.22459732,227.76,227.66,6.11216312]
["bitfinex-derivatives","SOLF0:USTF0",1733213605962,12.22459732,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213606044,2.44,227.78,227.65,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733213606228,2.5804,227.81,227.66,32.44010219]
["bitfinex-derivatives","SOLF0:USTF0",1733213606522,2.46,227.8,227.69,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213606717,2.46,227.8,227.7,13.52067069]
["bitfinex-derivatives","SOLF0:USTF0",1733213606921,2.46,227.8,227.71,6.11312311]
["bitfinex-derivatives","SOLF0:USTF0",1733213607125,2.46,227.8,227.72,6.11312311]
["bitfinex-derivatives","SOLF0:USTF0",1733213607348,2.46,227.8,227.73,6.11312311]
["bitfinex-derivatives","SOLF0:USTF0",1733213607607,2.46,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213608304,2.46,227.8,227.74,1.09881917]
["bitfinex-derivatives","SOLF0:USTF0",1733213608305,2.46,227.8,227.68,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213608897,2.46,227.8,227.69,20.03923185]
["bitfinex-derivatives","SOLF0:USTF0",1733213608906,2.46,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213609024,2.46,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213609230,2.46,227.79,227.7,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213611772,2.46,227.79,227.71,20.05661792]
["bitfinex-derivatives","SOLF0:USTF0",1733213611781,2.46,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213611793,1.3409,227.86,227.78,6.11645835]
["bitfinex-derivatives","SOLF0:USTF0",1733213611824,2.46,227.85,227.79,6.1164354]
["bitfinex-derivatives","SOLF0:USTF0",1733213611831,2.46,227.85,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733213611844,177.8246,227.87,227.76,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213611852,177.8246,227.87,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733213611853,2.46,227.86,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733213611859,177.8246,227.87,227.77,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213611882,177.8246,227.87,227.79,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213611883,2.46,227.86,227.79,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213611887,2.46,227.86,227.8,18.96017986]
["bitfinex-derivatives","SOLF0:USTF0",1733213611892,2.46,227.86,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733213611898,2.46,227.86,227.85,6.55445023]
["bitfinex-derivatives","SOLF0:USTF0",1733213612235,2.46,227.86,227.85,4.36055023]
["bitfinex-derivatives","SOLF0:USTF0",1733213612435,2.46,227.86,227.85,1.09835121]
["bitfinex-derivatives","SOLF0:USTF0",1733213613035,2.46,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213613821,12.22459732,227.84,227.81,5.03275979]
["bitfinex-derivatives","SOLF0:USTF0",1733213614833,12.22459732,227.84,227.82,3.27512514]
["bitfinex-derivatives","SOLF0:USTF0",1733213614857,12.22459732,227.84,227.75,0.18225345]
["bitfinex-derivatives","SOLF0:USTF0",1733213614899,12.22459732,227.84,227.76,19.01608375]
["bitfinex-derivatives","SOLF0:USTF0",1733213614927,12.22459732,227.84,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213614951,12.22459732,227.84,227.8,3.27424701]
["bitfinex-derivatives","SOLF0:USTF0",1733213614973,12.22459732,227.84,227.81,3.27424701]
["bitfinex-derivatives","SOLF0:USTF0",1733213614983,12.22459732,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213615141,12.22459732,227.84,227.81,5.03422789]
["bitfinex-derivatives","SOLF0:USTF0",1733213617830,12.22459732,227.84,227.82,7.22831651]
["bitfinex-derivatives","SOLF0:USTF0",1733213617853,12.22459732,227.84,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213617862,12.22459732,227.84,227.77,0.18338365]
["bitfinex-derivatives","SOLF0:USTF0",1733213617863,12.22459732,227.84,227.83,5.03710011]
["bitfinex-derivatives","SOLF0:USTF0",1733213617877,190.04919732,227.87,227.83,5.03710011]
["bitfinex-derivatives","SOLF0:USTF0",1733213617892,2.46,227.86,227.84,5.04023346]
["bitfinex-derivatives","SOLF0:USTF0",1733213617902,2.46,227.86,227.79,0.18338365]
["bitfinex-derivatives","SOLF0:USTF0",1733213617911,2.46,227.86,227.8,19.05703514]
["bitfinex-derivatives","SOLF0:USTF0",1733213617920,2.46,227.86,227.81,19.05703514]
["bitfinex-derivatives","SOLF0:USTF0",1733213617949,2.46,227.86,227.82,19.06447639]
["bitfinex-derivatives","SOLF0:USTF0",1733213617963,177.8246,227.87,227.86,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733213617971,180.2646,227.87,227.86,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733213620954,169.28271473,227.87,227.86,21.2956679]
["bitfinex-derivatives","SOLF0:USTF0",1733213620965,153.90807535,227.87,227.86,21.2956679]
["bitfinex-derivatives","SOLF0:USTF0",1733213623842,153.90807535,227.87,227.86,17.34193811]
["bitfinex-derivatives","SOLF0:USTF0",1733213623852,153.90807535,227.87,227.86,21.29546392]
["bitfinex-derivatives","SOLF0:USTF0",1733213623886,151.46807535,227.87,227.86,21.29546392]
["bitfinex-derivatives","SOLF0:USTF0",1733213623939,151.46807535,227.87,227.86,17.39049174]
["bitfinex-derivatives","SOLF0:USTF0",1733213623970,151.46807535,227.87,227.86,21.34394194]
["bitfinex-derivatives","SOLF0:USTF0",1733213624364,149.36977535,227.87,227.86,21.34394194]
["bitfinex-derivatives","SOLF0:USTF0",1733213625051,149.36977535,227.87,227.86,17.39049174]
["bitfinex-derivatives","SOLF0:USTF0",1733213625251,149.36977535,227.87,227.86,20.68499838]
["bitfinex-derivatives","SOLF0:USTF0",1733213625457,149.36977535,227.87,227.86,22.44206859]
["bitfinex-derivatives","SOLF0:USTF0",1733213627395,147.27117535,227.87,227.86,22.44206859]
["bitfinex-derivatives","SOLF0:USTF0",1733213630268,147.27117535,227.87,227.86,13.63847355]
["bitfinex-derivatives","SOLF0:USTF0",1733213630304,147.27117535,227.87,227.86,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733213630322,147.27117535,227.87,227.86,13.62524845]
["bitfinex-derivatives","SOLF0:USTF0",1733213630335,147.27117535,227.87,227.86,6.59051094]
["bitfinex-derivatives","SOLF0:USTF0",1733213630360,147.27117535,227.87,227.86,3.29171995]
["bitfinex-derivatives","SOLF0:USTF0",1733213630373,147.27117535,227.87,227.86,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733213636828,147.27117535,227.87,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733213636858,159.49577267,227.87,227.72,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213636866,159.49577267,227.87,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213636880,159.49577267,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213636891,162.18717267,227.87,227.72,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213637467,162.18717267,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213637667,162.18717267,227.87,227.72,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213639845,6.92,227.86,227.72,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213642725,6.92,227.86,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213642742,12.22459732,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213642766,12.22459732,227.84,227.7,51.16020323]
["bitfinex-derivatives","SOLF0:USTF0",1733213642778,12.22459732,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213642819,12.22459732,227.84,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213642831,12.22459732,227.84,227.7,51.16020323]
["bitfinex-derivatives","SOLF0:USTF0",1733213643063,2.44,227.83,227.71,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213643473,2.44,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733213643672,2.44,227.83,227.71,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213643972,2.44,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213644885,1.3188,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213646084,1.3188,227.82,227.69,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733213649031,1.3188,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213649099,1.3188,227.82,227.69,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733213649100,1.3188,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213649161,1.3188,227.82,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213649233,12.22459732,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213649234,2.44,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213649770,2.44,227.81,227.69,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733213649978,12.22459732,227.76,227.6,0.18547799]
["bitfinex-derivatives","SOLF0:USTF0",1733213650180,2.44,227.75,227.61,23.6949173]
["bitfinex-derivatives","SOLF0:USTF0",1733213650373,2.44,227.75,227.62,1.09874661]
["bitfinex-derivatives","SOLF0:USTF0",1733213650680,2.44,227.75,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213650877,3.7553,227.75,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213651335,5.0404,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213652675,5.0404,227.75,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213655595,5.0404,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213655606,5.0404,227.75,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213655625,5.0404,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213655685,5.0404,227.75,227.61,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213655883,5.0404,227.75,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213657379,5.0404,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213660076,1.3153,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213662527,2.44,227.75,227.64,12.22459732]
["bitfinex-derivatives","SOLF0:USTF0",1733213662544,2.44,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213662598,10.26776646,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213662602,7.82776646,227.73,227.66,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213662780,7.82776646,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213662987,7.82776646,227.73,227.66,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213663584,7.82776646,227.71,227.62,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213663783,7.82776646,227.69,227.62,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213663985,2.44,227.68,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213666438,2.44,227.68,227.59,57.62472652]
["bitfinex-derivatives","SOLF0:USTF0",1733213666455,7.82776646,227.67,227.59,57.62472652]
["bitfinex-derivatives","SOLF0:USTF0",1733213666469,7.82776646,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213666784,7.82776646,227.67,227.59,57.62472652]
["bitfinex-derivatives","SOLF0:USTF0",1733213666986,7.82776646,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213669282,7.82776646,227.67,227.59,49.79696006]
["bitfinex-derivatives","SOLF0:USTF0",1733213669291,7.82776646,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213669387,7.82776646,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213669691,2.44,227.68,227.61,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213669883,2.44,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213670083,2.44,227.68,227.61,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213670682,2.44,227.68,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213670880,2.44,227.68,227.61,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213672918,2.44,227.68,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213675774,2.44,227.7,227.67,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213675806,15.09776646,227.75,227.67,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213675814,2.44,227.74,227.67,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213675827,2.44,227.74,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213676704,7.82776646,227.73,227.59,49.79696006]
["bitfinex-derivatives","SOLF0:USTF0",1733213676897,7.82776646,227.7,227.6,1.09896323]
["bitfinex-derivatives","SOLF0:USTF0",1733213677107,7.82776646,227.68,227.59,49.79073833]
["bitfinex-derivatives","SOLF0:USTF0",1733213677404,2.44,227.67,227.59,57.61850479]
["bitfinex-derivatives","SOLF0:USTF0",1733213677599,2.44,227.67,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213679225,2.44,227.67,227.6,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213679235,2.44,227.67,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213682012,2.44,227.67,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213682060,7.82776646,227.69,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213682068,2.44,227.68,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213682079,2.44,227.68,227.57,49.80267702]
["bitfinex-derivatives","SOLF0:USTF0",1733213682093,7.82776646,227.66,227.58,1.09913685]
["bitfinex-derivatives","SOLF0:USTF0",1733213682106,13.08776646,227.66,227.57,57.63044348]
["bitfinex-derivatives","SOLF0:USTF0",1733213682119,13.08776646,227.66,227.58,1.09920342]
["bitfinex-derivatives","SOLF0:USTF0",1733213682147,13.08776646,227.66,227.57,57.63044348]
["bitfinex-derivatives","SOLF0:USTF0",1733213682189,7.82776646,227.62,227.57,49.80267702]
["bitfinex-derivatives","SOLF0:USTF0",1733213682212,10.26776646,227.62,227.57,49.80267702]
["bitfinex-derivatives","SOLF0:USTF0",1733213683203,2.44,227.62,227.57,49.80267702]
["bitfinex-derivatives","SOLF0:USTF0",1733213683411,2.44,227.62,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213683902,13.08776646,227.66,227.58,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213684100,2.44,227.65,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213686206,10.26776646,227.65,227.57,49.80267702]
["bitfinex-derivatives","SOLF0:USTF0",1733213686231,10.26776646,227.65,227.57,57.63044348]
["bitfinex-derivatives","SOLF0:USTF0",1733213686241,10.26776646,227.65,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213689145,10.26776646,227.65,227.57,57.63044348]
["bitfinex-derivatives","SOLF0:USTF0",1733213689149,2.44,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213690806,5.26,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213691114,7.7,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213695688,7.7,227.66,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213695714,7.82776646,227.65,227.57,57.63044348]
["bitfinex-derivatives","SOLF0:USTF0",1733213695751,7.82776646,227.65,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213696311,7.82776646,227.65,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213698215,7.7,227.66,227.59,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213698514,5.26,227.66,227.59,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213698713,2.44,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213700299,10.26776646,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213700611,5.26,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213703312,13.08776646,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213703348,5.26,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213705213,5.26,227.66,227.65,10.02356646]
["bitfinex-derivatives","SOLF0:USTF0",1733213706659,3.1595,227.66,227.65,10.02356646]
["bitfinex-derivatives","SOLF0:USTF0",1733213706952,1.653,227.66,227.65,10.02356646]
["bitfinex-derivatives","SOLF0:USTF0",1733213706972,2.44,227.75,227.65,8.92663393]
["bitfinex-derivatives","SOLF0:USTF0",1733213706990,2.44,227.75,227.68,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213707003,7.82776646,227.74,227.66,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213707016,7.82776646,227.74,227.67,1.09875179]
["bitfinex-derivatives","SOLF0:USTF0",1733213707030,7.82776646,227.74,227.66,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213709842,7.82776646,227.74,227.61,2.16713429]
["bitfinex-derivatives","SOLF0:USTF0",1733213709843,2.44,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213709853,10.26776646,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213709886,10.26776646,227.75,227.68,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213709887,2.4451,227.73,227.68,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213709899,2.4451,227.73,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733213709943,2.4451,227.73,227.72,10.02286646]
["bitfinex-derivatives","SOLF0:USTF0",1733213709960,7.82776646,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213711215,2.44,227.84,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733213712504,7.82776646,227.85,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733213712515,7.82776646,227.85,227.73,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733213712532,7.82776646,227.79,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213712543,7.82776646,227.79,227.72,1.09837404]
["bitfinex-derivatives","SOLF0:USTF0",1733213712558,7.82776646,227.79,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213712559,7.82776646,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213712822,7.82776646,227.79,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213715334,7.82776646,227.77,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213715346,7.82776646,227.77,227.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733213715353,7.82776646,227.75,227.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733213715372,7.82776646,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213715428,7.82776646,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213715823,2.42,227.81,227.69,9.18616646]
["bitfinex-derivatives","SOLF0:USTF0",1733213715824,7.82776646,227.77,227.69,9.18616646]
["bitfinex-derivatives","SOLF0:USTF0",1733213716422,2.42,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213716621,10.24776646,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213716921,10.24776646,227.81,227.73,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213717218,7.82776646,227.79,227.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733213717418,7.82776646,227.79,227.7,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213718702,7.82776646,227.77,227.69,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733213719229,7.82776646,227.77,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213719245,7.82776646,227.77,227.68,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213719277,7.82776646,227.75,227.68,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213719292,7.82776646,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213722149,7.82776646,227.77,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213722247,7.82776646,227.79,227.7,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213722424,7.82776646,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213726106,7.82776646,227.79,227.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733213726107,10.24776646,227.82,227.74,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213726120,7.82776646,227.82,227.74,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213726154,7.82776646,227.8,227.72,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213729071,7.82776646,227.8,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213729096,7.82776646,227.8,227.66,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733213729106,2.42,227.83,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213729208,2.42,227.83,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213729221,2.42,227.83,227.67,49.778176]
["bitfinex-derivatives","SOLF0:USTF0",1733213730032,2.42,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213730229,7.82776646,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213730931,7.82776646,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213732370,7.82776646,227.81,227.73,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213732736,7.82776646,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733213735624,7.82776646,227.81,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213735644,2.42,227.83,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213735654,7.82776646,227.8,227.71,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213735663,7.82776646,227.8,227.68,49.778176]
["bitfinex-derivatives","SOLF0:USTF0",1733213735664,7.82776646,227.8,227.73,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213735670,7.82776646,227.8,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213737331,7.82776646,227.8,227.68,49.778176]
["bitfinex-derivatives","SOLF0:USTF0",1733213737535,7.82776646,227.78,227.7,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213737857,2.42,227.77,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733213742256,2.42,227.77,227.68,49.778176]
["bitfinex-derivatives","SOLF0:USTF0",1733213742267,7.82776646,227.71,227.62,9.12366646]
["bitfinex-derivatives","SOLF0:USTF0",1733213742274,7.82776646,227.69,227.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733213742338,7.82776646,227.69,227.6,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213742742,7.82776646,227.69,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213743040,7.82776646,227.69,227.6,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213744835,7.82776646,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213745383,7.82776646,227.67,227.6,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213745398,7.82776646,227.67,227.55,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1733213745399,7.82776646,227.67,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213745423,2.42,227.71,227.56,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213745424,7.82776646,227.65,227.56,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213745435,7.82776646,227.63,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213745448,2.42,227.62,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213751454,7.82776646,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213751455,1.3028,227.73,227.61,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213751471,2.42,227.7,227.63,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213751837,2.42,227.69,227.63,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213754355,2.42,227.69,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213754544,7.82776646,227.71,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213754744,10.24776646,227.71,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213756140,2.42,227.71,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213757747,2.42,227.72,227.67,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213757792,7.82776646,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213757803,2.42,227.74,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213757947,7.82776646,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213760649,2.42,227.74,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213760712,7.82776646,227.77,227.69,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213760720,2.42,227.76,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213762811,7.82776646,227.77,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733213764143,10.24776646,227.77,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733213764550,10.24776646,227.77,227.64,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733213767378,2.42,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213767430,2.42,227.77,227.64,9.16306646]
["bitfinex-derivatives","SOLF0:USTF0",1733213767442,7.82776646,227.73,227.64,9.16306646]
["bitfinex-derivatives","SOLF0:USTF0",1733213767478,2.42,227.77,227.63,49.78955215]
["bitfinex-derivatives","SOLF0:USTF0",1733213767479,7.82776646,227.67,227.63,49.78955215]
["bitfinex-derivatives","SOLF0:USTF0",1733213767506,2.42,227.66,227.63,49.78955215]
["bitfinex-derivatives","SOLF0:USTF0",1733213767585,2.42,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213768147,2.42,227.66,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213768348,2.42,227.66,227.58,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213768748,2.42,227.66,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213769171,2.42,227.66,227.58,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213770562,2.42,227.66,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213770959,2.42,227.66,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213773415,7.82776646,227.65,227.53,49.80631982]
["bitfinex-derivatives","SOLF0:USTF0",1733213773424,7.82776646,227.65,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213773501,7.82776646,227.63,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213773515,7.82776646,227.61,227.53,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213773524,2.42,227.6,227.53,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213773549,2.42,227.6,227.51,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733213773655,7.82776646,227.59,227.51,9.21556646]
["bitfinex-derivatives","SOLF0:USTF0",1733213773849,2.42,227.6,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213774253,2.42,227.6,227.53,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213774453,7.82776646,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213774754,7.82776646,227.59,227.5,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213774953,7.82776646,227.57,227.5,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213775912,7.82776646,227.55,227.44,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733213777106,7.82776646,227.53,227.46,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213777126,7.82776646,227.53,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213777127,2.42,227.52,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213777166,2.42,227.52,227.45,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213777182,2.42,227.52,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733213777192,2.42,227.52,227.45,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213779951,7.82776646,227.49,227.4,49.83632651]
["bitfinex-derivatives","SOLF0:USTF0",1733213779959,7.82776646,227.47,227.4,57.66409297]
["bitfinex-derivatives","SOLF0:USTF0",1733213779991,7.82776646,227.49,227.42,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213780036,7.82776646,227.49,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213780115,7.82776646,227.49,227.42,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213780187,7.82776646,227.49,227.4,49.83632651]
["bitfinex-derivatives","SOLF0:USTF0",1733213780188,7.82776646,227.47,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733213780365,2.42,227.46,227.4,49.83632651]
["bitfinex-derivatives","SOLF0:USTF0",1733213780662,7.82776646,227.45,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733213781772,7.82776646,227.45,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213782404,7.82776646,227.45,227.37,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213782413,7.82776646,227.43,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213782428,7.82776646,227.43,227.35,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213782440,7.82776646,227.41,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213782464,2.6474,227.53,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213782465,7.82776646,227.39,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213785391,10.24776646,227.39,227.32,9.09656646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785407,7.82776646,227.37,227.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733213785422,7.82776646,227.37,227.3,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785447,7.82776646,227.37,227.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733213785460,2.42,227.36,227.31,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785494,48.3874,227.53,227.33,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785507,7.82776646,227.41,227.33,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785515,2.42,227.4,227.35,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785523,7.82776646,227.41,227.35,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785531,2.42,227.4,227.24,0.1856641]
["bitfinex-derivatives","SOLF0:USTF0",1733213785538,2.42,227.4,227.34,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785672,2.42,227.46,227.38,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213785878,2.42,227.46,227.4,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213787835,7.82776646,227.44,227.29,1.47231689]
["bitfinex-derivatives","SOLF0:USTF0",1733213787852,7.82776646,227.44,227.36,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213787869,10.24776646,227.46,227.38,7.82776646]
["bitfinex-derivatives","SOLF0:USTF0",1733213787881,2.42,227.46,227.34,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213787890,2.42,227.46,227.35,1.10025627]
["bitfinex-derivatives","SOLF0:USTF0",1733213788073,2.42,227.46,227.34,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213790637,2.42,227.46,227.35,1.1002847]
["bitfinex-derivatives","SOLF0:USTF0",1733213790644,2.42,227.46,227.34,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213790666,2.42,227.46,227.35,1.1002847]
["bitfinex-derivatives","SOLF0:USTF0",1733213790672,2.42,227.46,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733213790692,2.42,227.46,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733213790730,2.42,227.46,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733213790974,2.42,227.46,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213791174,2.42,227.46,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213791477,2.42,227.46,227.32,4.41410488]
["bitfinex-derivatives","SOLF0:USTF0",1733213791775,12.2618771,227.45,227.33,1.10036958]
["bitfinex-derivatives","SOLF0:USTF0",1733213791975,12.2618771,227.42,227.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733213792185,12.2618771,227.42,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213792481,12.2618771,227.42,227.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733213793380,12.2618771,227.42,227.3,1.10051056]
["bitfinex-derivatives","SOLF0:USTF0",1733213794181,12.2618771,227.42,227.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733213794217,12.2618771,227.39,227.29,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733213794256,2.42,227.38,227.34,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733213796987,2.42,227.38,227.24,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733213797014,12.2618771,227.3,227.18,0.18555518]
["bitfinex-derivatives","SOLF0:USTF0",1733213797027,2.42,227.29,227.19,6.17336756]
["bitfinex-derivatives","SOLF0:USTF0",1733213797041,2.42,227.29,227.2,4.41192547]
["bitfinex-derivatives","SOLF0:USTF0",1733213797049,12.2618771,227.27,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733213797064,12.2618771,227.27,227.16,77.86926017]
["bitfinex-derivatives","SOLF0:USTF0",1733213797071,12.2618771,227.27,227.17,4.4094225]
["bitfinex-derivatives","SOLF0:USTF0",1733213797081,12.2618771,227.27,227.18,4.4094225]
["bitfinex-derivatives","SOLF0:USTF0",1733213797107,12.2618771,227.27,227.16,77.86926017]
["bitfinex-derivatives","SOLF0:USTF0",1733213797114,12.2618771,227.27,227.17,1.10102301]
["bitfinex-derivatives","SOLF0:USTF0",1733213797120,12.2618771,227.27,227.18,1.10102301]
["bitfinex-derivatives","SOLF0:USTF0",1733213797199,12.2618771,227.27,227.19,3.30120163]
["bitfinex-derivatives","SOLF0:USTF0",1733213797379,12.2618771,227.24,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733213797575,12.2618771,227.21,227.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733213797777,2.42,227.2,227.12,4.40499146]
["bitfinex-derivatives","SOLF0:USTF0",1733213798074,2.42,227.2,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733213798715,2.42,227.2,227.08,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733213799761,12.2618771,227.18,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733213799792,12.2618771,227.18,227.08,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733213802600,12.2618771,227.18,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733213802665,12.2618771,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733213802680,2.42,227.2,227.04,13.6456771]
["bitfinex-derivatives","SOLF0:USTF0",1733213802681,12.2618771,227.15,227.04,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733213802697,2.42,227.14,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213803485,12.2618771,227.12,227.0,49.92280312]
["bitfinex-derivatives","SOLF0:USTF0",1733213803692,12.2618771,227.12,227.01,11.41148195]
["bitfinex-derivatives","SOLF0:USTF0",1733213803880,12.2618771,227.12,227.02,4.38903152]
["bitfinex-derivatives","SOLF0:USTF0",1733213805399,2.42,227.14,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733213805814,2.42,227.14,227.0,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213805843,12.2618771,227.15,227.01,20.17698299]
["bitfinex-derivatives","SOLF0:USTF0",1733213805872,2.42,227.13,227.02,11.40438169]
["bitfinex-derivatives","SOLF0:USTF0",1733213805886,2.42,227.12,227.03,11.40438169]
["bitfinex-derivatives","SOLF0:USTF0",1733213805898,2.42,227.12,227.04,11.40438169]
["bitfinex-derivatives","SOLF0:USTF0",1733213805910,12.2618771,227.15,227.05,11.40438169]
["bitfinex-derivatives","SOLF0:USTF0",1733213808680,2.42,227.14,227.06,4.38630065]
["bitfinex-derivatives","SOLF0:USTF0",1733213808800,2.42,227.14,227.07,4.38630065]
["bitfinex-derivatives","SOLF0:USTF0",1733213808834,2.42,227.14,227.08,4.38630065]
["bitfinex-derivatives","SOLF0:USTF0",1733213808850,2.42,227.14,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213808862,12.2618771,227.15,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213808876,2.42,227.13,227.0,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213808884,2.42,227.12,227.02,4.28442443]
["bitfinex-derivatives","SOLF0:USTF0",1733213808910,2.42,227.12,227.03,17.94717886]
["bitfinex-derivatives","SOLF0:USTF0",1733213808920,2.42,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733213808938,2.42,227.12,227.01,4.28442443]
["bitfinex-derivatives","SOLF0:USTF0",1733213808942,2.42,227.12,227.02,20.15580471]
["bitfinex-derivatives","SOLF0:USTF0",1733213808952,2.42,227.12,227.03,20.15580471]
["bitfinex-derivatives","SOLF0:USTF0",1733213808961,2.42,227.12,227.01,4.28442443]
["bitfinex-derivatives","SOLF0:USTF0",1733213808962,2.42,227.12,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733213808983,2.42,227.12,227.02,4.28442443]
["bitfinex-derivatives","SOLF0:USTF0",1733213808994,2.42,227.12,227.04,4.28442443]
["bitfinex-derivatives","SOLF0:USTF0",1733213809087,2.42,227.12,227.05,20.14773533]
["bitfinex-derivatives","SOLF0:USTF0",1733213809287,2.42,227.12,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733213809488,2.42,227.12,227.11,6.58118913]
["bitfinex-derivatives","SOLF0:USTF0",1733213811394,12.2618771,227.18,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733213811402,12.2618771,227.21,227.06,16.54630153]
["bitfinex-derivatives","SOLF0:USTF0",1733213811416,2.42,227.2,227.09,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213811431,2.42,227.2,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733213811580,2.42,227.2,227.1,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733213814193,2.42,227.2,227.11,20.15802542]
["bitfinex-derivatives","SOLF0:USTF0",1733213814225,2.42,227.2,227.19,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733213814234,12.2618771,227.27,227.12,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213814250,12.2618771,227.3,227.15,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213814255,2.42,227.29,227.16,24.44167675]
["bitfinex-derivatives","SOLF0:USTF0",1733213814268,2.42,227.29,227.17,20.15725232]
["bitfinex-derivatives","SOLF0:USTF0",1733213814283,12.2618771,227.3,227.18,20.15725232]
["bitfinex-derivatives","SOLF0:USTF0",1733213814293,2.42,227.28,227.19,20.15725232]
["bitfinex-derivatives","SOLF0:USTF0",1733213814300,2.42,227.28,227.2,17.95438547]
["bitfinex-derivatives","SOLF0:USTF0",1733213814325,2.42,227.28,227.21,11.39322957]
["bitfinex-derivatives","SOLF0:USTF0",1733213814340,2.42,227.28,227.24,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733213814352,2.42,227.28,227.25,3.28057795]
["bitfinex-derivatives","SOLF0:USTF0",1733213814443,2.42,227.28,227.17,4.46811113]
["bitfinex-derivatives","SOLF0:USTF0",1733213814444,1.3875,227.32,227.18,16.54719532]
["bitfinex-derivatives","SOLF0:USTF0",1733213814489,2.42,227.31,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733213814683,2.42,227.31,227.23,9.63444388]
["bitfinex-derivatives","SOLF0:USTF0",1733213814889,57.50213102,227.36,227.24,9.63444388]
["bitfinex-derivatives","SOLF0:USTF0",1733213815087,2.42,227.35,227.25,20.16048161]
["bitfinex-derivatives","SOLF0:USTF0",1733213815647,2.42,227.35,227.26,20.16048161]
["bitfinex-derivatives","SOLF0:USTF0",1733213816806,13.5549771,227.39,227.27,32.42235871]
["bitfinex-derivatives","SOLF0:USTF0",1733213816807,1.2931,227.39,227.27,32.42235871]
["bitfinex-derivatives","SOLF0:USTF0",1733213816833,2.42,227.38,227.28,20.16034245]
["bitfinex-derivatives","SOLF0:USTF0",1733213816850,2.42,227.38,227.29,20.16025814]
["bitfinex-derivatives","SOLF0:USTF0",1733213816882,2.42,227.38,227.3,36.70745346]
["bitfinex-derivatives","SOLF0:USTF0",1733213816902,2.42,227.38,227.31,20.16025814]
["bitfinex-derivatives","SOLF0:USTF0",1733213816925,2.42,227.38,227.32,20.16025814]
["bitfinex-derivatives","SOLF0:USTF0",1733213816942,2.42,227.38,227.33,11.39633587]
["bitfinex-derivatives","SOLF0:USTF0",1733213819854,2.42,227.38,227.34,11.39569194]
["bitfinex-derivatives","SOLF0:USTF0",1733213819868,2.42,227.38,227.35,9.63444388]
["bitfinex-derivatives","SOLF0:USTF0",1733213819878,2.42,227.38,227.36,4.3832061]
["bitfinex-derivatives","SOLF0:USTF0",1733213819902,2.42,227.38,227.3,4.28531822]
["bitfinex-derivatives","SOLF0:USTF0",1733213819910,2.42,227.38,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213819918,2.42,227.38,227.34,11.4076708]
["bitfinex-derivatives","SOLF0:USTF0",1733213819926,2.42,227.38,227.35,9.64640687]
["bitfinex-derivatives","SOLF0:USTF0",1733213819936,2.42,227.38,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733213819974,16.1791771,227.45,227.37,17.98651523]
["bitfinex-derivatives","SOLF0:USTF0",1733213819982,2.42,227.44,227.38,11.41047499]
["bitfinex-derivatives","SOLF0:USTF0",1733213819990,2.42,227.44,227.39,11.41047499]
["bitfinex-derivatives","SOLF0:USTF0",1733213819998,2.42,227.44,227.4,9.64947642]
["bitfinex-derivatives","SOLF0:USTF0",1733213820007,2.42,227.44,227.35,4.28531822]
["bitfinex-derivatives","SOLF0:USTF0",1733213820091,2.42,227.44,227.36,20.19627997]
["bitfinex-derivatives","SOLF0:USTF0",1733213820296,2.42,227.44,227.37,20.19627997]
["bitfinex-derivatives","SOLF0:USTF0",1733213820599,2.42,227.44,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213820790,2.42,227.44,227.4,9.65937303]
["bitfinex-derivatives","SOLF0:USTF0",1733213821720,12.2618771,227.42,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213822345,12.2618771,227.42,227.35,4.30099234]
["bitfinex-derivatives","SOLF0:USTF0",1733213822375,12.2618771,227.42,227.36,20.21175302]
["bitfinex-derivatives","SOLF0:USTF0",1733213822392,12.2618771,227.42,227.37,11.42403431]
["bitfinex-derivatives","SOLF0:USTF0",1733213822417,12.2618771,227.42,227.38,11.42403431]
["bitfinex-derivatives","SOLF0:USTF0",1733213822432,12.2618771,227.42,227.39,4.39385935]
["bitfinex-derivatives","SOLF0:USTF0",1733213822445,2.42,227.44,227.33,4.30099234]
["bitfinex-derivatives","SOLF0:USTF0",1733213826348,2.42,227.43,227.35,4.30099234]
["bitfinex-derivatives","SOLF0:USTF0",1733213826369,2.42,227.43,227.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733213826370,2.42,227.48,227.37,16.74684895]
["bitfinex-derivatives","SOLF0:USTF0",1733213826380,14.6818771,227.48,227.38,24.50583416]
["bitfinex-derivatives","SOLF0:USTF0",1733213826408,14.6818771,227.48,227.39,22.30356731]
["bitfinex-derivatives","SOLF0:USTF0",1733213826409,12.2618771,227.45,227.39,22.30356731]
["bitfinex-derivatives","SOLF0:USTF0",1733213826416,12.2618771,227.45,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733213826425,12.2618771,227.45,227.42,9.65867394]
["bitfinex-derivatives","SOLF0:USTF0",1733213826447,12.2618771,227.45,227.32,4.48497185]
["bitfinex-derivatives","SOLF0:USTF0",1733213826456,12.2618771,227.38,227.33,18.45233254]
["bitfinex-derivatives","SOLF0:USTF0",1733213826464,2.42,227.37,227.34,9.66395178]
["bitfinex-derivatives","SOLF0:USTF0",1733213826472,2.42,227.37,227.35,11.86265178]
["bitfinex-derivatives","SOLF0:USTF0",1733213826506,2.42,227.37,227.36,4.39419037]
["bitfinex-derivatives","SOLF0:USTF0",1733213826519,2.42,227.37,227.31,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733213826527,2.42,227.37,227.32,11.43847864]
["bitfinex-derivatives","SOLF0:USTF0",1733213826533,2.42,227.37,227.17,22.28895729]
["bitfinex-derivatives","SOLF0:USTF0",1733213826534,2.42,227.37,227.19,5.96268576]
["bitfinex-derivatives","SOLF0:USTF0",1733213826539,2.42,227.37,227.29,0.18497311]
["bitfinex-derivatives","SOLF0:USTF0",1733213826544,2.42,227.37,227.3,20.24179542]
["bitfinex-derivatives","SOLF0:USTF0",1733213826564,2.42,227.37,227.31,11.4410148]
["bitfinex-derivatives","SOLF0:USTF0",1733213827121,2.42,227.37,227.32,11.88120604]
["bitfinex-derivatives","SOLF0:USTF0",1733213828085,1.2745,227.43,227.31,1.76106142]
["bitfinex-derivatives","SOLF0:USTF0",1733213828086,2.42,227.39,227.33,4.4003903]
["bitfinex-derivatives","SOLF0:USTF0",1733213828097,2.42,227.39,227.34,9.62083054]
["bitfinex-derivatives","SOLF0:USTF0",1733213828123,1.2745,227.43,227.35,6.16145172]
["bitfinex-derivatives","SOLF0:USTF0",1733213828141,2.42,227.43,227.36,13.58207993]
["bitfinex-derivatives","SOLF0:USTF0",1733213828153,2.42,227.43,227.37,11.82101851]
["bitfinex-derivatives","SOLF0:USTF0",1733213828171,2.42,227.43,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733213831091,12.2618771,227.51,227.42,1.10018116]
["bitfinex-derivatives","SOLF0:USTF0",1733213831098,1.2745,227.52,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213831099,2.42,227.5,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213831116,1.2745,227.52,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213831121,2.42,227.51,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213831129,2.42,227.51,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213831700,12.2618771,227.54,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213831908,2.42,227.53,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213832099,2.42,227.53,227.43,2.37512134]
["bitfinex-derivatives","SOLF0:USTF0",1733213833206,2.42,227.53,227.44,4.35157224]
["bitfinex-derivatives","SOLF0:USTF0",1733213833696,2.42,227.53,227.45,1.09992134]
["bitfinex-derivatives","SOLF0:USTF0",1733213833710,2.42,227.53,227.46,1.09992134]
["bitfinex-derivatives","SOLF0:USTF0",1733213833727,12.2618771,227.52,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213833743,12.2618771,227.52,227.4,2.85983165]
["bitfinex-derivatives","SOLF0:USTF0",1733213833751,12.2618771,227.52,227.41,1.09993525]
["bitfinex-derivatives","SOLF0:USTF0",1733213833801,15.0149771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213833996,12.2618771,227.49,227.37,1.10016498]
["bitfinex-derivatives","SOLF0:USTF0",1733213836523,12.2618771,227.49,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836524,12.2618771,227.49,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733213836527,2.7531,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836528,15.0149771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836547,12.2618771,227.55,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836560,2.42,227.54,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213836574,2.42,227.54,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213836584,2.42,227.53,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836594,12.2618771,227.52,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733213836602,12.2618771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836608,12.2618771,227.52,227.37,6.10613484]
["bitfinex-derivatives","SOLF0:USTF0",1733213836617,12.2618771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836618,12.2618771,227.52,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733213836711,13.5645771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213836809,13.5645771,227.52,227.37,2.85990954]
["bitfinex-derivatives","SOLF0:USTF0",1733213837102,13.5645771,227.52,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213837307,13.5645771,227.52,227.35,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733213837308,12.2618771,227.49,227.35,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733213837608,12.2618771,227.49,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733213838205,12.2618771,227.49,227.35,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733213839906,12.2618771,227.49,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213839996,12.2618771,227.49,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733213840109,12.2618771,227.49,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842786,13.5645771,227.52,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842798,13.5645771,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733213842799,2.4,227.51,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733213842856,2.4,227.51,227.36,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842886,1.3027,227.52,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842913,2.4,227.51,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842921,2.4,227.52,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213842929,12.2618771,227.57,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733213843008,2.4,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733213843712,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213843713,2.4,227.56,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213844015,2.4,227.56,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213846054,12.2618771,227.54,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213846094,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213846145,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213848883,2.4,227.55,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213848924,2.4,227.55,227.45,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213848942,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213848955,2.4,227.55,227.43,1.09982049]
["bitfinex-derivatives","SOLF0:USTF0",1733213848964,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213848971,2.4,227.55,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213848995,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213849214,2.4,227.55,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213850112,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213850418,2.4,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213850614,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213851602,2.4,227.55,227.45,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213852172,150.07099,227.58,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213852201,2.4,227.57,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213852226,14.6618771,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213852235,14.6618771,227.57,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213852411,12.2618771,227.57,227.43,11.31398601]
["bitfinex-derivatives","SOLF0:USTF0",1733213854991,2.4,227.56,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213855030,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213855035,2.4,227.56,227.43,11.32026151]
["bitfinex-derivatives","SOLF0:USTF0",1733213855042,2.4,227.56,227.44,6.11377643]
["bitfinex-derivatives","SOLF0:USTF0",1733213855055,2.4,227.56,227.45,6.11377643]
["bitfinex-derivatives","SOLF0:USTF0",1733213855062,2.4,227.56,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213855073,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213855081,2.4,227.56,227.43,12.42711094]
["bitfinex-derivatives","SOLF0:USTF0",1733213855108,12.2618771,227.57,227.44,11.32720106]
["bitfinex-derivatives","SOLF0:USTF0",1733213855120,2.4,227.56,227.45,13.52681709]
["bitfinex-derivatives","SOLF0:USTF0",1733213855189,2.4,227.56,227.46,11.32720106]
["bitfinex-derivatives","SOLF0:USTF0",1733213855211,2.4,227.56,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213855418,150.07099,227.58,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213855614,2.4,227.57,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213856512,2.4,227.57,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213861174,147.50999,227.58,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733213861181,149.90999,227.58,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733213861208,147.50999,227.58,227.57,3.29633719]
["bitfinex-derivatives","SOLF0:USTF0",1733213861221,147.50999,227.58,227.57,20.589663]
["bitfinex-derivatives","SOLF0:USTF0",1733213861257,2.1946,227.78,227.57,32.36672981]
["bitfinex-derivatives","SOLF0:USTF0",1733213861264,2.4,227.77,227.63,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213861356,1.3357,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213861426,1.3357,227.73,227.7,1.09948855]
["bitfinex-derivatives","SOLF0:USTF0",1733213861619,1.3357,227.73,227.71,1.09948855]
["bitfinex-derivatives","SOLF0:USTF0",1733213861815,1.3357,227.73,227.63,16.76452551]
["bitfinex-derivatives","SOLF0:USTF0",1733213862021,59.71345,227.69,227.64,20.25324128]
["bitfinex-derivatives","SOLF0:USTF0",1733213863357,59.71345,227.69,227.65,20.06697749]
["bitfinex-derivatives","SOLF0:USTF0",1733213863720,59.71345,227.69,227.66,13.54017948]
["bitfinex-derivatives","SOLF0:USTF0",1733213863736,59.71345,227.69,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213863753,59.71345,227.69,227.68,13.53375096]
["bitfinex-derivatives","SOLF0:USTF0",1733213863764,59.71345,227.69,227.68,8.31616626]
["bitfinex-derivatives","SOLF0:USTF0",1733213866513,59.71345,227.69,227.68,5.02175378]
["bitfinex-derivatives","SOLF0:USTF0",1733213866524,71.9753271,227.69,227.61,0.18501525]
["bitfinex-derivatives","SOLF0:USTF0",1733213866536,12.2618771,227.65,227.6,0.18501525]
["bitfinex-derivatives","SOLF0:USTF0",1733213866541,2.4,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733213866565,2.4,227.64,227.54,0.18501525]
["bitfinex-derivatives","SOLF0:USTF0",1733213866574,2.4,227.64,227.55,11.55574379]
["bitfinex-derivatives","SOLF0:USTF0",1733213866601,2.4,227.64,227.56,5.13588613]
["bitfinex-derivatives","SOLF0:USTF0",1733213866609,2.4,227.64,227.53,62.24525522]
["bitfinex-derivatives","SOLF0:USTF0",1733213866617,2.4,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733213866827,2.4,227.64,227.53,62.24525522]
["bitfinex-derivatives","SOLF0:USTF0",1733213867024,2.4,227.64,227.54,11.55745804]
["bitfinex-derivatives","SOLF0:USTF0",1733213867328,2.4,227.64,227.55,5.13664802]
["bitfinex-derivatives","SOLF0:USTF0",1733213867524,2.4,227.64,227.53,62.06023997]
["bitfinex-derivatives","SOLF0:USTF0",1733213867727,2.4,227.64,227.54,5.13711341]
["bitfinex-derivatives","SOLF0:USTF0",1733213868029,2.4,227.64,227.53,62.06023997]
["bitfinex-derivatives","SOLF0:USTF0",1733213869612,2.4,227.64,227.54,5.13743887]
["bitfinex-derivatives","SOLF0:USTF0",1733213869618,2.4,227.64,227.53,62.06023997]
["bitfinex-derivatives","SOLF0:USTF0",1733213869664,2.4,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733213870035,2.4,227.64,227.53,49.79836287]
["bitfinex-derivatives","SOLF0:USTF0",1733213872550,12.2618771,227.62,227.47,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213874139,12.2618771,227.62,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213874705,12.2618771,227.62,227.47,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213875376,12.2618771,227.62,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213875856,12.2618771,227.62,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213876035,12.2618771,227.62,227.47,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213878680,12.2618771,227.62,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213878733,12.2618771,227.62,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213878845,12.2618771,227.62,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733213879148,12.2618771,227.62,227.47,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213879549,12.2618771,227.62,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733213880245,12.2618771,227.62,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213880449,12.2618771,227.59,227.45,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733213880647,2.4,227.58,227.47,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213880922,46.50807675,227.67,227.45,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733213880923,46.50807675,227.67,227.5,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213881925,2.4,227.66,227.5,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213882329,2.4,227.66,227.61,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733213882643,2.4,227.66,227.5,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213882644,2.4,227.66,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213886121,2.4,227.66,227.53,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213886130,2.4,227.65,227.53,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213886180,2.4,227.65,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213886303,1.3821,227.68,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213886455,2.4,227.68,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213886871,12.2618771,227.71,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213887048,2.4,227.7,227.57,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733213888373,2.4,227.7,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213888720,2.4,227.7,227.57,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733213888721,12.2618771,227.68,227.57,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733213888744,12.2618771,227.68,227.52,49.80653194]
["bitfinex-derivatives","SOLF0:USTF0",1733213888745,12.2618771,227.65,227.52,49.80653194]
["bitfinex-derivatives","SOLF0:USTF0",1733213888770,2.4,227.64,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213888786,2.4,227.64,227.52,49.80653194]
["bitfinex-derivatives","SOLF0:USTF0",1733213888813,2.4,227.64,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213888821,2.4,227.64,227.52,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733213891695,2.4,227.64,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213891702,2.6831,227.69,227.56,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213891712,2.4,227.68,227.56,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213891726,2.4,227.68,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213891754,12.2618771,227.75,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213891767,12.2618771,227.75,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213891768,2.4,227.76,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213891775,2.4,227.77,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213891798,14.6618771,227.77,227.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733213891882,14.6618771,227.77,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213892053,14.6618771,227.77,227.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733213892651,14.6618771,227.77,227.62,13.6409771]
["bitfinex-derivatives","SOLF0:USTF0",1733213894640,14.6618771,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213897582,14.6618771,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213897592,12.2618771,227.74,227.62,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733213897645,12.2618771,227.74,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213897674,14.6618771,227.77,227.62,13.6409771]
["bitfinex-derivatives","SOLF0:USTF0",1733213897861,2.4,227.76,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213898664,2.4,227.76,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213898859,2.4,227.76,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213900338,2.4,227.77,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213901009,2.4,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733213901020,12.2618771,227.83,227.68,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213901164,2.4,227.82,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733213903877,2.4,227.82,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213903885,2.4,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213903890,2.4,227.81,227.71,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213903917,2.4,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733213905166,2.4,227.81,227.72,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733213906635,2.4,227.81,227.68,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213906871,12.2618771,227.77,227.65,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733213909669,14.9375771,227.8,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213909679,14.9375771,227.8,227.65,13.5316771]
["bitfinex-derivatives","SOLF0:USTF0",1733213909714,12.2618771,227.77,227.65,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733213910278,4.0269,227.8,227.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733213910279,12.2618771,227.74,227.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733213910481,2.4,227.73,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213910677,2.4,227.73,227.59,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213912486,12.2618771,227.71,227.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733213912809,12.2618771,227.71,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213913077,12.2618771,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213915590,12.2618771,227.71,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733213915598,12.2618771,227.71,227.57,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733213915623,12.2618771,227.68,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213915631,2.4,227.67,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213915885,12.2618771,227.65,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213916482,12.2618771,227.65,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733213916986,12.2618771,227.62,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213917176,5.1276,227.61,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213918800,3.7362,227.61,227.55,0.22436]
["bitfinex-derivatives","SOLF0:USTF0",1733213918837,3.7362,227.61,227.55,2.42116]
["bitfinex-derivatives","SOLF0:USTF0",1733213918851,3.7362,227.61,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213918885,12.2618771,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213919078,2.4,227.55,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213921622,2.4,227.55,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213921650,2.4,227.55,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213921668,12.2618771,227.59,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213921673,12.2618771,227.59,227.45,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213921674,2.4,227.58,227.45,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213921685,2.4,227.57,227.38,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733213921693,2.4,227.57,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733213921794,1.3362,227.61,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733213921984,3.7362,227.61,227.6,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733213922175,1.3754,227.67,227.54,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213922380,2.4,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733213922985,1.3458,227.7,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213923584,2.4,227.69,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733213924356,2.4,227.71,227.6,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213924809,2.4,227.71,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733213924829,2.4,227.71,227.63,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213927745,2.4,227.71,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733213927753,1.3458,227.76,227.63,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213927754,2.4,227.76,227.63,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213927770,2.4,227.76,227.66,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213927785,2.4,227.76,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213930120,2.4,227.8,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733213930159,14.6618771,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213933102,14.6618771,227.8,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733213933128,14.6618771,227.8,227.59,14.3865771]
["bitfinex-derivatives","SOLF0:USTF0",1733213933129,12.2618771,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213933143,12.2618771,227.77,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213934187,12.2618771,227.77,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213934389,1.336,227.76,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213936223,1.336,227.76,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213936262,1.336,227.76,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733213936290,1.336,227.76,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733213936594,14.6618771,227.8,227.65,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213939107,12.2618771,227.77,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213939116,12.2618771,227.77,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733213939134,12.2618771,227.77,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213939237,12.2618771,227.77,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213940195,12.2618771,227.77,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213940196,12.2618771,227.77,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733213940586,12.2618771,227.77,227.62,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213940992,12.2618771,227.77,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733213942876,12.2618771,227.74,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213942897,2.4,227.73,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213942909,12.2618771,227.71,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213942953,12.2618771,227.68,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213942973,1.2733,227.76,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213942974,12.2618771,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213942982,2.4,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213946507,2.4,227.64,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213946555,2.4,227.64,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213946659,2.4,227.64,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213946668,2.4,227.64,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213946686,2.4,227.64,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213946710,2.4,227.64,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213946792,2.4,227.64,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733213946901,2.4,227.64,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213948484,2.4,227.64,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733213949025,2.4,227.64,227.6,0.24422]
["bitfinex-derivatives","SOLF0:USTF0",1733213949086,12.2618771,227.62,227.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733213949303,2.4,227.64,227.5,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213951905,2.4,227.64,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733213951944,12.2618771,227.62,227.49,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733213951953,12.2618771,227.56,227.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733213951962,12.2618771,227.56,227.4,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213951963,2.38,227.55,227.4,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213952017,2.38,227.55,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213952406,2.38,227.55,227.4,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213952605,2.38,227.55,227.38,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733213952606,12.2618771,227.53,227.38,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733213952797,12.2618771,227.53,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733213954588,12.2618771,227.53,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733213954699,12.2618771,227.5,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213954723,2.38,227.49,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213954742,2.38,227.49,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213954758,2.38,227.49,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213957649,2.38,227.49,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733213957654,2.38,227.49,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213957660,2.38,227.49,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213957712,1.2963,227.54,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213957722,12.2618771,227.51,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213957751,12.2618771,227.51,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733213957759,12.2618771,227.51,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213957784,2.4,227.53,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213958105,2.4,227.53,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213958413,2.4,227.53,227.39,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213960431,2.4,227.53,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213960446,14.8517771,227.57,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213960470,2.4,227.56,227.45,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213960482,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213960502,12.2618771,227.54,227.4,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733213963289,12.2618771,227.54,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733213963304,2.4,227.56,227.4,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733213963332,2.4,227.56,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733213963376,2.4,227.56,227.4,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733213963450,2.4,227.56,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213964117,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213964319,2.4,227.56,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733213965115,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213965417,2.4,227.56,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733213967057,2.4,227.56,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213967102,2.4,227.56,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733213967221,2.4,227.56,227.42,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213970246,2.4,227.56,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733213970302,2.4,227.56,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733213970307,12.2618771,227.51,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213970329,2.4,227.5,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213971526,2.4,227.5,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733213971828,2.4,227.5,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213972022,2.4,227.5,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733213972221,2.4,227.5,227.38,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733213973837,14.4592771,227.48,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733213976624,12.2618771,227.45,227.31,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1733213976631,4.5978,227.44,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733213976657,4.5978,227.44,227.3,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213976671,2.4,227.44,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733213976679,2.4,227.44,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213976713,2.4,227.44,227.3,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213976777,2.4,227.44,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213976927,2.4,227.44,227.3,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213977127,2.4,227.44,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733213977525,12.2618771,227.45,227.3,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213977732,2.38,227.44,227.33,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213978230,2.38,227.44,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213978431,2.38,227.44,227.33,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213978935,2.38,227.44,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733213980826,2.38,227.44,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733213983563,2.38,227.44,227.27,51.23023244]
["bitfinex-derivatives","SOLF0:USTF0",1733213983570,2.38,227.44,227.29,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213983576,2.38,227.44,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213983590,2.38,227.44,227.29,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213983595,2.38,227.44,227.3,11.18520691]
["bitfinex-derivatives","SOLF0:USTF0",1733213983606,2.38,227.44,227.31,11.18811097]
["bitfinex-derivatives","SOLF0:USTF0",1733213983610,2.38,227.44,227.32,6.06237234]
["bitfinex-derivatives","SOLF0:USTF0",1733213983633,2.38,227.44,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733213983638,2.38,227.44,227.27,53.79432869]
["bitfinex-derivatives","SOLF0:USTF0",1733213983645,2.38,227.44,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213983649,2.38,227.44,227.32,6.06405488]
["bitfinex-derivatives","SOLF0:USTF0",1733213983833,2.38,227.44,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213983834,2.38,227.44,227.33,4.3036854]
["bitfinex-derivatives","SOLF0:USTF0",1733213984030,2.38,227.44,227.34,1.10023092]
["bitfinex-derivatives","SOLF0:USTF0",1733213984230,2.38,227.44,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213984437,2.38,227.44,227.32,11.20115271]
["bitfinex-derivatives","SOLF0:USTF0",1733213984636,2.38,227.44,227.33,3.20805577]
["bitfinex-derivatives","SOLF0:USTF0",1733213984834,2.38,227.44,227.34,3.20805577]
["bitfinex-derivatives","SOLF0:USTF0",1733213985137,2.38,227.44,227.35,4.30827251]
["bitfinex-derivatives","SOLF0:USTF0",1733213985334,2.38,227.44,227.36,1.10021674]
["bitfinex-derivatives","SOLF0:USTF0",1733213985534,2.38,227.43,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213985829,2.38,227.43,227.32,11.20082787]
["bitfinex-derivatives","SOLF0:USTF0",1733213986035,2.38,227.43,227.33,11.20082787]
["bitfinex-derivatives","SOLF0:USTF0",1733213986648,2.38,227.43,227.34,6.06831581]
["bitfinex-derivatives","SOLF0:USTF0",1733213987166,2.38,227.43,227.35,4.30946253]
["bitfinex-derivatives","SOLF0:USTF0",1733213987740,2.38,227.43,227.36,4.30946253]
["bitfinex-derivatives","SOLF0:USTF0",1733213987760,2.38,227.43,227.37,1.10019068]
["bitfinex-derivatives","SOLF0:USTF0",1733213987774,2.38,227.43,227.38,1.10019068]
["bitfinex-derivatives","SOLF0:USTF0",1733213987784,2.38,227.43,227.34,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213987797,2.38,227.43,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733213991333,2.38,227.43,227.31,12.2618771]
["bitfinex-derivatives","SOLF0:USTF0",1733213991540,2.38,227.43,227.29,0.18497517]
["bitfinex-derivatives","SOLF0:USTF0",1733213991541,7.85116712,227.4,227.32,13.92765225]
["bitfinex-derivatives","SOLF0:USTF0",1733213991839,7.85116712,227.4,227.33,1.10022371]
["bitfinex-derivatives","SOLF0:USTF0",1733213992038,7.85116712,227.4,227.34,1.10030949]
["bitfinex-derivatives","SOLF0:USTF0",1733213992333,7.85116712,227.4,227.32,7.85116712]
["bitfinex-derivatives","SOLF0:USTF0",1733213992539,7.85116712,227.4,227.33,1.10030992]
["bitfinex-derivatives","SOLF0:USTF0",1733213992735,7.85116712,227.4,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213994585,14.64778315,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213994841,14.64778315,227.43,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733213997476,14.64778315,227.43,227.33,1.10037476]
["bitfinex-derivatives","SOLF0:USTF0",1733213997478,14.64778315,227.43,227.28,64.49633915]
["bitfinex-derivatives","SOLF0:USTF0",1733213997486,14.64778315,227.43,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213997510,14.64778315,227.43,227.28,64.49633915]
["bitfinex-derivatives","SOLF0:USTF0",1733213997514,12.26778315,227.4,227.29,11.23775777]
["bitfinex-derivatives","SOLF0:USTF0",1733213997522,12.26778315,227.4,227.3,1.10037911]
["bitfinex-derivatives","SOLF0:USTF0",1733213997533,12.26778315,227.4,227.28,49.858356]
["bitfinex-derivatives","SOLF0:USTF0",1733213997570,12.26778315,227.4,227.35,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733213998044,12.26778315,227.4,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733213998641,12.26778315,227.4,227.28,49.858356]
["bitfinex-derivatives","SOLF0:USTF0",1733213998841,12.26778315,227.4,227.27,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733213999445,12.26778315,227.4,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733213999965,12.26778315,227.43,227.28,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214001051,2.38,227.42,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214001244,2.38,227.42,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214004099,2.38,227.42,227.31,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214004100,1.3074,227.46,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214004111,15.95518315,227.46,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214004122,15.95518315,227.46,227.31,54.25119229]
["bitfinex-derivatives","SOLF0:USTF0",1733214004214,12.26778315,227.43,227.31,54.25119229]
["bitfinex-derivatives","SOLF0:USTF0",1733214004441,12.26778315,227.43,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214005046,12.26778315,227.43,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214005447,12.26778315,227.43,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214005646,17.33338315,227.46,227.31,62.12097544]
["bitfinex-derivatives","SOLF0:USTF0",1733214006148,17.33338315,227.46,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214007491,2.38,227.45,227.31,62.12097544]
["bitfinex-derivatives","SOLF0:USTF0",1733214007855,2.38,227.45,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733214007910,13.57518315,227.46,227.31,62.12097544]
["bitfinex-derivatives","SOLF0:USTF0",1733214007922,13.57518315,227.46,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214007932,15.95518315,227.46,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214010730,15.95518315,227.46,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214010738,15.95518315,227.46,227.31,62.12097544]
["bitfinex-derivatives","SOLF0:USTF0",1733214010759,12.26778315,227.43,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214010782,12.26778315,227.43,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733214010788,12.26778315,227.43,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214010883,12.26778315,227.43,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733214011057,12.26778315,227.43,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214011457,12.26778315,227.43,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733214011649,15.95518315,227.46,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214011956,15.95518315,227.46,227.32,1.10031533]
["bitfinex-derivatives","SOLF0:USTF0",1733214012158,15.95518315,227.46,227.31,49.85319229]
["bitfinex-derivatives","SOLF0:USTF0",1733214012970,12.26778315,227.49,227.33,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214013644,2.38,227.49,227.36,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214014078,2.38,227.49,227.39,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214014092,2.38,227.55,227.42,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214016934,2.38,227.55,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214016952,2.38,227.55,227.42,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214016957,2.38,227.55,227.45,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214017008,0.2736,227.58,227.45,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214017036,0.2736,227.58,227.48,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214017041,0.2736,227.58,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214017055,0.2736,227.58,227.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733214017062,0.2736,227.58,227.48,1.09962892]
["bitfinex-derivatives","SOLF0:USTF0",1733214017159,12.26778315,227.56,227.4,14.84180621]
["bitfinex-derivatives","SOLF0:USTF0",1733214017371,2.4701,227.58,227.41,8.27567395]
["bitfinex-derivatives","SOLF0:USTF0",1733214017372,12.26778315,227.53,227.41,8.27567395]
["bitfinex-derivatives","SOLF0:USTF0",1733214017559,12.26778315,227.53,227.4,2.57402306]
["bitfinex-derivatives","SOLF0:USTF0",1733214017560,2.38,227.52,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214017756,2.38,227.52,227.4,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733214017757,12.26778315,227.5,227.37,1.54552306]
["bitfinex-derivatives","SOLF0:USTF0",1733214017964,12.26778315,227.5,227.38,5.05896709]
["bitfinex-derivatives","SOLF0:USTF0",1733214019022,12.26778315,227.5,227.39,2.85941618]
["bitfinex-derivatives","SOLF0:USTF0",1733214019633,12.26778315,227.5,227.4,1.09977545]
["bitfinex-derivatives","SOLF0:USTF0",1733214019657,12.26778315,227.5,227.41,1.09977545]
["bitfinex-derivatives","SOLF0:USTF0",1733214019671,12.26778315,227.5,227.37,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733214019697,12.26778315,227.5,227.38,2.85979445]
["bitfinex-derivatives","SOLF0:USTF0",1733214019717,12.26778315,227.5,227.39,2.85979445]
["bitfinex-derivatives","SOLF0:USTF0",1733214019732,12.26778315,227.5,227.4,1.09992094]
["bitfinex-derivatives","SOLF0:USTF0",1733214019863,12.26778315,227.5,227.41,1.09992094]
["bitfinex-derivatives","SOLF0:USTF0",1733214022576,12.26778315,227.5,227.37,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733214022586,12.26778315,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214022596,12.26778315,227.5,227.37,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733214022615,12.26778315,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733214022624,2.38,227.46,227.37,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733214022631,2.38,227.46,227.38,2.85980158]
["bitfinex-derivatives","SOLF0:USTF0",1733214022641,2.38,227.46,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214022645,2.38,227.46,227.37,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733214022651,2.38,227.46,227.32,17.04438315]
["bitfinex-derivatives","SOLF0:USTF0",1733214022657,2.38,227.46,227.33,1.10029843]
["bitfinex-derivatives","SOLF0:USTF0",1733214022680,2.38,227.46,227.34,1.10029843]
["bitfinex-derivatives","SOLF0:USTF0",1733214022686,2.38,227.46,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214022759,2.38,227.46,227.32,18.39948315]
["bitfinex-derivatives","SOLF0:USTF0",1733214022959,2.38,227.46,227.33,1.10029861]
["bitfinex-derivatives","SOLF0:USTF0",1733214022960,14.64778315,227.46,227.33,1.10029861]
["bitfinex-derivatives","SOLF0:USTF0",1733214023156,12.26778315,227.43,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214023355,12.26778315,227.43,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733214023554,12.26778315,227.43,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214023758,12.26778315,227.43,227.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214023961,12.26778315,227.43,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214024940,14.64778315,227.46,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214026102,14.64778315,227.46,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214028902,14.64778315,227.46,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214028908,14.64778315,227.46,227.32,13.62288315]
["bitfinex-derivatives","SOLF0:USTF0",1733214028918,2.38,227.46,227.32,13.62288315]
["bitfinex-derivatives","SOLF0:USTF0",1733214028928,2.38,227.46,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214028935,12.26778315,227.49,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214028944,12.26778315,227.49,227.35,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214028945,2.38,227.48,227.35,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214028954,2.38,227.47,227.35,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214028961,2.38,227.47,227.38,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214029263,2.38,227.47,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733214031580,2.38,227.47,227.33,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214034493,12.26778315,227.46,227.34,2.86049359]
["bitfinex-derivatives","SOLF0:USTF0",1733214034510,12.26778315,227.46,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214034521,12.26778315,227.46,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214034550,12.26778315,227.46,227.33,1.10034183]
["bitfinex-derivatives","SOLF0:USTF0",1733214034564,12.26778315,227.46,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214034643,12.26778315,227.46,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214034652,13.62838315,227.46,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214034876,13.62838315,227.46,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214035468,1.3606,227.46,227.34,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214035873,2.38,227.45,227.35,1.1002539]
["bitfinex-derivatives","SOLF0:USTF0",1733214036071,2.38,227.45,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733214037855,2.38,227.45,227.34,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214037906,2.38,227.45,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214037911,2.38,227.45,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214038079,2.38,227.45,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214040759,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214040769,12.26778315,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214040791,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214040836,12.26778315,227.44,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214041278,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214042477,12.26778315,227.44,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214042782,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214043565,12.26778315,227.44,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214044135,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214044570,12.26778315,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214047616,12.26778315,227.44,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214047669,12.26778315,227.44,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214047686,12.26778315,227.44,227.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733214047708,12.26778315,227.41,227.27,50.92328728]
["bitfinex-derivatives","SOLF0:USTF0",1733214047718,12.26778315,227.38,227.24,12.26778315]
["bitfinex-derivatives","SOLF0:USTF0",1733214047730,2.38,227.37,227.25,2.86161124]
["bitfinex-derivatives","SOLF0:USTF0",1733214047765,2.38,227.37,227.26,1.10061971]
["bitfinex-derivatives","SOLF0:USTF0",1733214047825,7.85540515,227.34,227.27,1.10061971]
["bitfinex-derivatives","SOLF0:USTF0",1733214047888,7.85540515,227.34,227.33,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733214048087,7.85540515,227.34,227.26,7.85540515]
["bitfinex-derivatives","SOLF0:USTF0",1733214048394,7.85540515,227.34,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214048587,7.85540515,227.32,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214048788,2.38,227.31,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214053747,1.3371,227.4,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214053770,2.38,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214053784,2.38,227.39,227.28,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214053825,2.38,227.39,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733214053901,2.38,227.4,227.29,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733214053996,2.38,227.4,227.31,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214054192,2.38,227.4,227.29,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1733214054687,12.27452016,227.46,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214054893,2.38,227.45,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214055092,2.38,227.45,227.34,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214055501,2.38,227.45,227.35,1.10020922]
["bitfinex-derivatives","SOLF0:USTF0",1733214055690,2.38,227.45,227.34,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214056558,2.38,227.45,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733214057319,1.2855,227.5,227.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733214057320,2.38,227.48,227.4,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214057496,1.2656,227.56,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214057497,2.38,227.52,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214060233,2.5293,227.56,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214060239,2.38,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214060281,2.38,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214060303,2.38,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214060304,2.38,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214060317,2.38,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214060350,2.38,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214060366,2.38,227.55,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214060372,2.38,227.55,227.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733214060391,2.38,227.55,227.4,1.09991]
["bitfinex-derivatives","SOLF0:USTF0",1733214060392,12.27452016,227.54,227.4,1.09991]
["bitfinex-derivatives","SOLF0:USTF0",1733214060595,12.27452016,227.54,227.38,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733214060997,3.6999,227.55,227.4,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214061192,3.6999,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214061193,2.38,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214061501,2.38,227.55,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214061702,45.20043806,227.58,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214062683,45.20043806,227.58,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214063289,2.38,227.57,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214063340,3.9161,227.64,227.49,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214063352,2.38,227.63,227.49,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214066070,2.38,227.63,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214066122,2.38,227.63,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214066130,2.38,227.63,227.49,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214066145,2.38,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214066294,2.38,227.63,227.48,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733214066599,12.27452016,227.62,227.48,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733214066904,12.27452016,227.56,227.4,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214067196,12.27452016,227.56,227.38,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733214067197,2.38,227.55,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214067804,2.38,227.54,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214068005,2.38,227.54,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214069683,2.38,227.54,227.39,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733214069694,12.27452016,227.51,227.39,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733214069730,14.65452016,227.54,227.39,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733214069742,14.65452016,227.54,227.4,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214069759,2.38,227.54,227.4,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214069766,12.27452016,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214072603,2.38,227.56,227.43,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214072620,12.27452016,227.6,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214072640,2.38,227.59,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214072661,2.38,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214072663,2.38,227.59,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214072711,2.38,227.59,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214073402,2.38,227.59,227.46,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214073715,2.38,227.59,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214075357,12.27452016,227.68,227.52,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214075377,2.38,227.66,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214075394,1.3646,227.69,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214075409,2.5714,227.67,227.57,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214078273,2.38,227.67,227.57,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214078287,2.38,227.67,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214078301,2.38,227.67,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214078407,2.38,227.67,227.54,14.65452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214079011,2.38,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214079411,2.38,227.67,227.54,14.65452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214080663,2.38,227.67,227.54,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214081235,2.38,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214084128,1.3646,227.69,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214084140,2.38,227.67,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214084292,12.27452016,227.77,227.6,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214084308,2.38,227.76,227.63,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214084826,2.38,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214085016,2.38,227.76,227.63,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214085414,2.38,227.76,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214087225,1.2923,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214087226,3.6723,227.8,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214090180,3.6723,227.8,227.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733214090216,1.2923,227.8,227.69,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090226,1.2954,227.88,227.72,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090227,2.38,227.83,227.72,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090252,12.27452016,227.87,227.72,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090253,2.38,227.84,227.72,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090262,2.38,227.84,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214090280,2.38,227.84,227.72,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090300,14.65452016,227.84,227.69,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090309,14.65452016,227.84,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214090310,12.27452016,227.81,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214090316,12.27452016,227.81,227.66,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090324,12.27452016,227.81,227.67,1.09867856]
["bitfinex-derivatives","SOLF0:USTF0",1733214090519,12.27452016,227.78,227.63,12.27452016]
["bitfinex-derivatives","SOLF0:USTF0",1733214090714,12.27452016,227.78,227.64,1.09877441]
["bitfinex-derivatives","SOLF0:USTF0",1733214090715,2.38,227.77,227.64,1.09877441]
["bitfinex-derivatives","SOLF0:USTF0",1733214091836,12.27452016,227.72,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214092284,12.27452016,227.72,227.61,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733214092285,2.38,227.71,227.61,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733214092309,2.38,227.71,227.62,1.09896248]
["bitfinex-derivatives","SOLF0:USTF0",1733214092318,2.38,227.71,227.61,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733214092339,2.38,227.71,227.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733214095094,21.95706985,227.71,227.56,49.79563763]
["bitfinex-derivatives","SOLF0:USTF0",1733214095121,21.95706985,227.71,227.57,2.85758879]
["bitfinex-derivatives","SOLF0:USTF0",1733214095126,2.1954,227.69,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214095135,21.95706985,227.71,227.56,49.79563763]
["bitfinex-derivatives","SOLF0:USTF0",1733214095144,21.95706985,227.71,227.57,1.09918549]
["bitfinex-derivatives","SOLF0:USTF0",1733214095153,21.95706985,227.71,227.58,1.09918549]
["bitfinex-derivatives","SOLF0:USTF0",1733214095162,2.38,227.71,227.59,2.85780225]
["bitfinex-derivatives","SOLF0:USTF0",1733214095169,2.38,227.71,227.6,2.85780225]
["bitfinex-derivatives","SOLF0:USTF0",1733214095180,2.38,227.71,227.61,2.85780225]
["bitfinex-derivatives","SOLF0:USTF0",1733214095187,2.38,227.71,227.62,1.09918549]
["bitfinex-derivatives","SOLF0:USTF0",1733214095211,2.38,227.71,227.63,1.09918549]
["bitfinex-derivatives","SOLF0:USTF0",1733214095226,2.38,227.71,227.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733214095304,2.38,227.71,227.59,5.05548355]
["bitfinex-derivatives","SOLF0:USTF0",1733214095420,2.38,227.71,227.6,2.85744722]
["bitfinex-derivatives","SOLF0:USTF0",1733214095621,2.38,227.71,227.61,2.85744722]
["bitfinex-derivatives","SOLF0:USTF0",1733214095923,2.38,227.71,227.62,1.09901816]
["bitfinex-derivatives","SOLF0:USTF0",1733214096113,2.38,227.71,227.63,1.09901816]
["bitfinex-derivatives","SOLF0:USTF0",1733214096314,2.38,227.71,227.56,19.57706985]
["bitfinex-derivatives","SOLF0:USTF0",1733214096511,2.38,227.71,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214098116,2.38,227.71,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214098148,2.38,227.71,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214098163,2.38,227.71,227.54,2.56312183]
["bitfinex-derivatives","SOLF0:USTF0",1733214098214,2.38,227.71,227.55,8.4250232]
["bitfinex-derivatives","SOLF0:USTF0",1733214098412,21.95706985,227.71,227.56,8.24190137]
["bitfinex-derivatives","SOLF0:USTF0",1733214100986,21.95706985,227.71,227.57,5.05644558]
["bitfinex-derivatives","SOLF0:USTF0",1733214101001,21.95706985,227.71,227.58,5.05644558]
["bitfinex-derivatives","SOLF0:USTF0",1733214101008,2.1953,227.7,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214101017,2.1953,227.7,227.62,1.0992273]
["bitfinex-derivatives","SOLF0:USTF0",1733214101041,2.1953,227.7,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214101046,2.1953,227.7,227.55,0.18408107]
["bitfinex-derivatives","SOLF0:USTF0",1733214101055,21.95706985,227.71,227.56,8.24832375]
["bitfinex-derivatives","SOLF0:USTF0",1733214101065,21.95706985,227.71,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214101070,2.38,227.71,227.56,0.18408107]
["bitfinex-derivatives","SOLF0:USTF0",1733214101076,2.38,227.71,227.57,8.24922011]
["bitfinex-derivatives","SOLF0:USTF0",1733214101095,2.38,227.71,227.58,8.24922011]
["bitfinex-derivatives","SOLF0:USTF0",1733214101100,2.38,227.71,227.59,5.05617998]
["bitfinex-derivatives","SOLF0:USTF0",1733214101117,2.38,227.71,227.6,5.05617998]
["bitfinex-derivatives","SOLF0:USTF0",1733214101424,2.38,227.71,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214101425,2.36,227.71,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214101621,2.36,227.71,227.65,2.85784086]
["bitfinex-derivatives","SOLF0:USTF0",1733214101816,2.36,227.71,227.66,1.09916956]
["bitfinex-derivatives","SOLF0:USTF0",1733214102020,2.36,227.71,227.6,0.18408107]
["bitfinex-derivatives","SOLF0:USTF0",1733214102021,2.36,227.71,227.67,1.09916956]
["bitfinex-derivatives","SOLF0:USTF0",1733214102226,2.36,227.71,227.68,1.09916956]
["bitfinex-derivatives","SOLF0:USTF0",1733214102427,2.36,227.71,227.61,0.18408107]
["bitfinex-derivatives","SOLF0:USTF0",1733214102627,2.36,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214102829,2.36,227.71,227.61,0.18408107]
["bitfinex-derivatives","SOLF0:USTF0",1733214104042,2.36,227.71,227.62,7.15290992]
["bitfinex-derivatives","SOLF0:USTF0",1733214104475,2.36,227.71,227.63,8.25191481]
["bitfinex-derivatives","SOLF0:USTF0",1733214104585,2.36,227.71,227.64,5.05542249]
["bitfinex-derivatives","SOLF0:USTF0",1733214104604,2.36,227.71,227.65,2.85741271]
["bitfinex-derivatives","SOLF0:USTF0",1733214104616,2.36,227.71,227.66,2.85741271]
["bitfinex-derivatives","SOLF0:USTF0",1733214104637,2.36,227.71,227.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214104653,2.36,227.71,227.61,0.18465561]
["bitfinex-derivatives","SOLF0:USTF0",1733214104735,2.36,227.71,227.62,14.87480385]
["bitfinex-derivatives","SOLF0:USTF0",1733214104931,2.36,227.71,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214107680,2.36,227.71,227.7,3.29422513]
["bitfinex-derivatives","SOLF0:USTF0",1733214107732,2.36,227.71,227.7,3.29423394]
["bitfinex-derivatives","SOLF0:USTF0",1733214107749,2.36,227.71,227.7,5.05235782]
["bitfinex-derivatives","SOLF0:USTF0",1733214107756,2.36,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214107775,2.36,227.75,227.64,0.18462755]
["bitfinex-derivatives","SOLF0:USTF0",1733214107776,2.36,227.75,227.65,0.18462755]
["bitfinex-derivatives","SOLF0:USTF0",1733214107839,2.36,227.75,227.66,5.05456197]
["bitfinex-derivatives","SOLF0:USTF0",1733214108028,2.36,227.75,227.67,2.85692633]
["bitfinex-derivatives","SOLF0:USTF0",1733214108232,2.36,227.75,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214108424,2.36,227.75,227.63,0.18462755]
["bitfinex-derivatives","SOLF0:USTF0",1733214108633,13.18,228.01,227.64,27.82829456]
["bitfinex-derivatives","SOLF0:USTF0",1733214108834,2.36,227.8,227.65,12.19255226]
["bitfinex-derivatives","SOLF0:USTF0",1733214109029,19.57706985,227.85,227.66,8.25122471]
["bitfinex-derivatives","SOLF0:USTF0",1733214109240,19.57706985,227.85,227.67,5.0546858]
["bitfinex-derivatives","SOLF0:USTF0",1733214109535,19.57706985,227.85,227.68,27.8268074]
["bitfinex-derivatives","SOLF0:USTF0",1733214109536,2.36,227.84,227.68,27.8268074]
["bitfinex-derivatives","SOLF0:USTF0",1733214109840,19.57706985,227.85,227.69,8.24973755]
["bitfinex-derivatives","SOLF0:USTF0",1733214109841,2.36,227.83,227.69,8.24973755]
["bitfinex-derivatives","SOLF0:USTF0",1733214110631,2.36,227.83,227.7,8.24973755]
["bitfinex-derivatives","SOLF0:USTF0",1733214111285,2.36,227.83,227.71,2.85699632]
["bitfinex-derivatives","SOLF0:USTF0",1733214111310,2.36,227.83,227.68,19.57706985]
["bitfinex-derivatives","SOLF0:USTF0",1733214111315,2.36,227.83,227.72,2.85626604]
["bitfinex-derivatives","SOLF0:USTF0",1733214111327,2.36,227.83,227.73,1.09856386]
["bitfinex-derivatives","SOLF0:USTF0",1733214111341,2.36,227.83,227.66,0.18426023]
["bitfinex-derivatives","SOLF0:USTF0",1733214111349,2.36,227.83,227.67,8.24781476]
["bitfinex-derivatives","SOLF0:USTF0",1733214111537,2.36,227.83,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214111538,1.3727,227.82,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214114165,1.2911,227.81,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214114194,1.2911,227.81,227.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214114208,1.2911,227.81,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214114342,1.2911,227.81,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214115046,1.2911,227.81,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214115646,13.51807029,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214118701,13.51807029,227.81,227.66,14.58697029]
["bitfinex-derivatives","SOLF0:USTF0",1733214118722,13.51807029,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214118749,13.51807029,227.81,227.66,14.58697029]
["bitfinex-derivatives","SOLF0:USTF0",1733214118946,13.51807029,227.81,227.67,1.0987375]
["bitfinex-derivatives","SOLF0:USTF0",1733214118947,12.22697029,227.78,227.67,1.0987375]
["bitfinex-derivatives","SOLF0:USTF0",1733214121531,12.22697029,227.68,227.58,0.18450591]
["bitfinex-derivatives","SOLF0:USTF0",1733214121539,12.22697029,227.68,227.52,49.19383733]
["bitfinex-derivatives","SOLF0:USTF0",1733214121540,2.36,227.67,227.52,61.42080762]
["bitfinex-derivatives","SOLF0:USTF0",1733214121564,2.36,227.67,227.53,5.05615973]
["bitfinex-derivatives","SOLF0:USTF0",1733214121570,2.36,227.67,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214121578,2.36,227.67,227.52,61.42080762]
["bitfinex-derivatives","SOLF0:USTF0",1733214121588,2.36,227.67,227.53,5.05638046]
["bitfinex-derivatives","SOLF0:USTF0",1733214121594,2.36,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214121629,2.36,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214121738,3.6823,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214122043,3.6823,227.67,227.52,50.58713733]
["bitfinex-derivatives","SOLF0:USTF0",1733214122350,3.6823,227.67,227.53,22.44768029]
["bitfinex-derivatives","SOLF0:USTF0",1733214122544,2.36,227.66,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214122740,2.36,227.66,227.53,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214122941,2.36,227.66,227.54,2.85796214]
["bitfinex-derivatives","SOLF0:USTF0",1733214123949,2.36,227.66,227.55,2.85796214]
["bitfinex-derivatives","SOLF0:USTF0",1733214124377,2.36,227.66,227.53,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214124378,2.36,227.66,227.56,1.09921621]
["bitfinex-derivatives","SOLF0:USTF0",1733214124776,2.36,227.66,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214124880,2.36,227.66,227.53,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214124901,2.36,227.66,227.54,2.85775293]
["bitfinex-derivatives","SOLF0:USTF0",1733214125144,2.36,227.66,227.55,1.75861719]
["bitfinex-derivatives","SOLF0:USTF0",1733214127928,2.36,227.66,227.56,1.09913574]
["bitfinex-derivatives","SOLF0:USTF0",1733214127934,2.36,227.66,227.57,1.09913574]
["bitfinex-derivatives","SOLF0:USTF0",1733214127941,2.36,227.66,227.53,21.94927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214127948,2.36,227.66,227.54,2.85783298]
["bitfinex-derivatives","SOLF0:USTF0",1733214127974,2.36,227.66,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214127980,2.36,227.66,227.53,21.94927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214127986,2.36,227.66,227.54,5.05634547]
["bitfinex-derivatives","SOLF0:USTF0",1733214127992,2.36,227.7,227.57,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214127997,2.36,227.7,227.58,1.09922069]
["bitfinex-derivatives","SOLF0:USTF0",1733214128003,2.36,227.7,227.59,1.09922069]
["bitfinex-derivatives","SOLF0:USTF0",1733214128023,19.58927775,227.77,227.6,1.09922069]
["bitfinex-derivatives","SOLF0:USTF0",1733214128036,1.3966,227.79,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214128149,2.36,227.76,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214128345,2.36,227.76,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214128547,2.36,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214129148,2.36,227.76,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214130338,2.36,227.76,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214130815,2.36,227.76,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214130850,19.58927775,227.85,227.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214130851,2.36,227.8,227.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214131053,2.36,227.8,227.67,2.49108751]
["bitfinex-derivatives","SOLF0:USTF0",1733214133603,19.58927775,227.85,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214133617,2.36,227.84,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214133644,2.36,227.83,227.68,2.85624398]
["bitfinex-derivatives","SOLF0:USTF0",1733214133652,2.36,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214133653,2.36,227.83,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214133693,2.36,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214133706,2.36,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214133717,2.36,227.83,227.68,2.85614992]
["bitfinex-derivatives","SOLF0:USTF0",1733214133748,2.36,227.83,227.69,1.0985192]
["bitfinex-derivatives","SOLF0:USTF0",1733214133755,2.36,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214133831,4.554,227.83,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214134052,4.554,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214134352,2.36,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214135971,2.36,227.83,227.68,1.09864244]
["bitfinex-derivatives","SOLF0:USTF0",1733214136237,2.36,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214136245,2.36,227.83,227.68,1.09864243]
["bitfinex-derivatives","SOLF0:USTF0",1733214136255,4.5541,227.83,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214136268,4.5541,227.83,227.67,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733214136295,4.5541,227.83,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214136354,19.58927775,227.81,227.65,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733214136559,19.58927775,227.81,227.66,1.09868848]
["bitfinex-derivatives","SOLF0:USTF0",1733214139346,19.58927775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214139355,2.1944,227.79,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214139366,19.58927775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214139400,21.78357775,227.81,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214139410,19.58927775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214139426,19.58927775,227.81,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214139438,19.58927775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214139463,21.78347775,227.81,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214139502,21.78347775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214139565,19.58927775,227.81,227.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733214140260,2.1943,227.8,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214140559,19.58927775,227.77,227.59,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214140760,3.6916,227.76,227.59,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214140950,2.1949,227.75,227.59,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214141820,3.6916,227.76,227.59,19.58927775]
["bitfinex-derivatives","SOLF0:USTF0",1733214142610,2.1948,227.75,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214142646,19.58927775,227.73,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214142675,19.58927775,227.69,227.52,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733214142759,3.7569,227.68,227.53,2.85776517]
["bitfinex-derivatives","SOLF0:USTF0",1733214145758,3.7569,227.68,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214145759,2.1957,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214145790,19.58927775,227.65,227.49,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733214145805,19.58927775,227.65,227.5,2.85819673]
["bitfinex-derivatives","SOLF0:USTF0",1733214145830,12.24888407,227.61,227.49,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733214145837,2.36,227.6,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214145860,2.36,227.6,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214145876,2.36,227.6,227.49,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733214145923,2.36,227.6,227.52,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214145935,2.36,227.6,227.49,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1733214146057,2.36,227.6,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214146464,2.36,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214147710,12.24888407,227.58,227.45,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733214151200,12.24888407,227.58,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214151220,12.24888407,227.58,227.45,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733214151221,12.24888407,227.52,227.39,51.13257855]
["bitfinex-derivatives","SOLF0:USTF0",1733214151231,2.36,227.51,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214151238,12.24888407,227.46,227.31,62.09874673]
["bitfinex-derivatives","SOLF0:USTF0",1733214151244,2.36,227.45,227.32,8.2555552]
["bitfinex-derivatives","SOLF0:USTF0",1733214151251,2.36,227.45,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214151260,2.36,227.45,227.33,2.85976071]
["bitfinex-derivatives","SOLF0:USTF0",1733214151261,2.36,227.45,227.31,62.09874673]
["bitfinex-derivatives","SOLF0:USTF0",1733214151280,2.36,227.45,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733214151395,2.36,227.45,227.31,12.24888407]
["bitfinex-derivatives","SOLF0:USTF0",1733214151768,2.36,227.45,227.3,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733214152269,2.36,227.45,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214152468,2.36,227.45,227.3,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733214153713,2.36,227.45,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214154437,2.36,227.45,227.3,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733214154508,1.3134,227.51,227.3,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733214154509,20.93773564,227.51,227.32,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214154522,2.36,227.5,227.32,21.98433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214154556,2.36,227.49,227.36,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157349,2.36,227.49,227.37,4.24718242]
["bitfinex-derivatives","SOLF0:USTF0",1733214157364,2.36,227.51,227.4,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157392,2.36,227.52,227.41,1.09982378]
["bitfinex-derivatives","SOLF0:USTF0",1733214157402,2.36,227.51,227.4,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157409,2.36,227.52,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214157417,1.2968,227.58,227.4,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157425,2.36,227.57,227.41,1.09982175]
["bitfinex-derivatives","SOLF0:USTF0",1733214157432,2.36,227.57,227.42,1.09982175]
["bitfinex-derivatives","SOLF0:USTF0",1733214157454,2.36,227.57,227.43,1.09982175]
["bitfinex-derivatives","SOLF0:USTF0",1733214157462,19.62433564,227.59,227.4,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157473,45.1958518,227.62,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214157477,45.1958518,227.62,227.41,2.85925494]
["bitfinex-derivatives","SOLF0:USTF0",1733214157478,2.36,227.61,227.44,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157483,2.36,227.61,227.44,21.98433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157613,2.36,227.61,227.45,1.09966484]
["bitfinex-derivatives","SOLF0:USTF0",1733214157774,2.36,227.61,227.44,21.98433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214157969,2.36,227.61,227.45,1.0996613]
["bitfinex-derivatives","SOLF0:USTF0",1733214158174,2.36,227.61,227.44,21.98433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214158375,2.36,227.61,227.45,1.09966189]
["bitfinex-derivatives","SOLF0:USTF0",1733214158712,2.36,227.61,227.44,21.98433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214159506,2.36,227.61,227.45,2.85888349]
["bitfinex-derivatives","SOLF0:USTF0",1733214160044,2.36,227.61,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214160064,4.0016,227.69,227.48,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214160065,19.62433564,227.67,227.48,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214160078,2.36,227.66,227.49,1.09945743]
["bitfinex-derivatives","SOLF0:USTF0",1733214160090,19.62433564,227.67,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214160103,2.36,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214160374,2.36,227.66,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214162971,19.62433564,227.63,227.49,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733214162977,19.62433564,227.63,227.5,1.09942483]
["bitfinex-derivatives","SOLF0:USTF0",1733214162988,19.62433564,227.63,227.49,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733214163083,19.62433564,227.63,227.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214163175,19.62433564,227.63,227.47,1.09957925]
["bitfinex-derivatives","SOLF0:USTF0",1733214163371,19.62433564,227.63,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214163573,19.62433564,227.63,227.45,1.09965348]
["bitfinex-derivatives","SOLF0:USTF0",1733214163772,2.1961,227.62,227.46,1.09965348]
["bitfinex-derivatives","SOLF0:USTF0",1733214164077,19.62433564,227.63,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214164298,19.62433564,227.63,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214166181,19.62433564,227.63,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214166278,19.62433564,227.63,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214169035,19.62433564,227.63,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214169051,19.62433564,227.63,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214169059,19.62433564,227.63,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214169067,19.62433564,227.63,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214169115,19.62433564,227.63,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214169121,19.62433564,227.63,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214169480,19.62433564,227.63,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214169676,21.82033564,227.63,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214170082,21.82033564,227.63,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214170581,19.62433564,227.63,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214170977,19.62433564,227.63,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214171376,19.62433564,227.67,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214171686,2.36,227.66,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214173034,2.36,227.66,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214173062,2.36,227.65,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214173077,2.36,227.65,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214173085,2.36,227.65,227.45,19.62433564]
["bitfinex-derivatives","SOLF0:USTF0",1733214173092,2.36,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214173285,2.36,227.65,227.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214175917,2.36,227.65,227.51,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733214175928,2.36,227.65,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214175937,2.36,227.65,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214175988,2.36,227.65,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214176032,2.36,227.65,227.51,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1733214176038,12.24162156,227.64,227.51,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733214176381,12.24162156,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214176581,12.24162156,227.64,227.51,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733214177083,12.24162156,227.64,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214177288,12.24162156,227.64,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214177490,2.36,227.65,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214177886,2.36,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214179250,2.36,227.65,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214179483,2.36,227.65,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214179550,2.36,227.68,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214182418,2.36,227.68,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214182453,2.36,227.68,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214182509,2.36,227.68,227.55,1.09925035]
["bitfinex-derivatives","SOLF0:USTF0",1733214182520,2.36,227.68,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214182541,2.36,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214182574,2.36,227.68,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214182578,2.36,227.68,227.55,1.09925623]
["bitfinex-derivatives","SOLF0:USTF0",1733214182655,12.24162156,227.67,227.56,1.09923826]
["bitfinex-derivatives","SOLF0:USTF0",1733214182794,12.24162156,227.64,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214185575,12.24162156,227.67,227.52,1.09941065]
["bitfinex-derivatives","SOLF0:USTF0",1733214185616,12.24162156,227.67,227.53,1.09941065]
["bitfinex-derivatives","SOLF0:USTF0",1733214185633,12.24162156,227.67,227.54,1.09941065]
["bitfinex-derivatives","SOLF0:USTF0",1733214185680,12.24162156,227.67,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214185731,3.6222,227.68,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214185771,3.6222,227.68,227.55,1.0993592]
["bitfinex-derivatives","SOLF0:USTF0",1733214185806,12.24162156,227.67,227.56,1.0993592]
["bitfinex-derivatives","SOLF0:USTF0",1733214189023,12.24162156,227.67,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189037,12.24162156,227.67,227.51,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733214189038,12.24162156,227.67,227.55,1.09935072]
["bitfinex-derivatives","SOLF0:USTF0",1733214189196,12.24162156,227.67,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189210,12.24162156,227.67,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214189237,12.24162156,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214189249,12.24162156,227.67,227.51,14.77722156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189255,3.5715,227.69,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189256,1.376,227.69,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189264,2.36,227.68,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189281,1.376,227.69,227.6,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189296,2.36,227.7,227.61,1.09914558]
["bitfinex-derivatives","SOLF0:USTF0",1733214189310,2.36,227.7,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189318,2.36,227.7,227.58,1.09917248]
["bitfinex-derivatives","SOLF0:USTF0",1733214189349,2.36,227.7,227.59,1.09917248]
["bitfinex-derivatives","SOLF0:USTF0",1733214189358,14.60162156,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214189397,14.60162156,227.7,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214189741,14.60162156,227.7,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214190735,14.60162156,227.7,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214193952,14.60162156,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214193965,14.60162156,227.7,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214193990,2.36,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214193997,2.36,227.7,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214194032,2.36,227.7,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214194101,2.36,227.7,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214194168,1.3855,227.73,227.6,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214194294,2.36,227.71,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214195197,2.36,227.71,227.6,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214195399,2.36,227.71,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214197054,2.36,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214197204,12.24162156,227.7,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214197398,2.1954,227.69,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214199818,12.24162156,227.67,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214199856,12.24162156,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214199863,12.24162156,227.67,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214199869,12.24162156,227.67,227.52,49.80495853]
["bitfinex-derivatives","SOLF0:USTF0",1733214199881,12.24162156,227.64,227.53,1.09932694]
["bitfinex-derivatives","SOLF0:USTF0",1733214199890,2.36,227.63,227.52,49.80495853]
["bitfinex-derivatives","SOLF0:USTF0",1733214199917,2.36,227.63,227.51,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733214200401,4.556,227.63,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214200597,2.36,227.63,227.51,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733214202368,2.1961,227.62,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214203067,2.1961,227.62,227.48,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214203086,2.1963,227.6,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214203098,12.24162156,227.61,227.45,13.53772156]
["bitfinex-derivatives","SOLF0:USTF0",1733214203109,12.24162156,227.61,227.46,1.09961961]
["bitfinex-derivatives","SOLF0:USTF0",1733214203123,12.24162156,227.58,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214203137,12.24162156,227.55,227.39,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214205910,12.24162156,227.52,227.4,2.8595145]
["bitfinex-derivatives","SOLF0:USTF0",1733214205922,12.24162156,227.52,227.41,1.09981327]
["bitfinex-derivatives","SOLF0:USTF0",1733214205923,2.36,227.51,227.41,1.09981327]
["bitfinex-derivatives","SOLF0:USTF0",1733214205948,2.36,227.51,227.39,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214205954,2.36,227.51,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214205973,2.36,227.51,227.39,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214206042,2.36,227.51,227.42,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214206052,2.36,227.51,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214206128,2.36,227.54,227.45,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214206312,2.36,227.54,227.51,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214206611,2.36,227.54,227.45,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214208862,2.36,227.54,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214208888,1.3912,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214208908,1.3912,227.6,227.48,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214208909,2.36,227.59,227.48,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214211734,2.36,227.59,227.49,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733214211782,13.56842156,227.64,227.51,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214211788,2.36,227.62,227.51,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214211797,2.36,227.63,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214211813,2.36,227.63,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214211910,2.36,227.63,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214212111,2.36,227.63,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214212811,2.36,227.63,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214214815,2.36,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214214839,2.36,227.63,227.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214215111,2.36,227.63,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214217776,1.3417,227.69,227.57,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214217801,1.3417,227.69,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214217802,2.36,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214217807,2.36,227.67,227.54,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214217818,2.36,227.67,227.57,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214217828,14.60162156,227.67,227.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214217845,14.60162156,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214217853,16.79722156,227.67,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214217863,14.60162156,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214217880,14.60162156,227.67,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214218019,14.60162156,227.67,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214218818,14.60162156,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214218819,2.1957,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214219216,14.60162156,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214219417,16.79722156,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214220228,1.3232,227.66,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214221012,3.5189,227.66,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214221034,3.5189,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214221041,1.3232,227.66,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214223889,1.3232,227.66,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214223899,1.3232,227.66,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214223921,1.3232,227.66,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214223943,1.3232,227.66,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214223980,1.3232,227.66,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214224719,1.3232,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214224720,12.24162156,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214225823,12.24162156,227.64,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214232302,2.1961,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214232382,14.60162156,227.61,227.49,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733214232389,12.24162156,227.58,227.49,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733214232397,2.36,227.57,227.49,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733214232447,2.36,227.57,227.46,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1733214232479,2.36,227.57,227.47,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733214234063,1.3232,227.66,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214234074,12.24162156,227.64,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214234117,14.43752156,227.64,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214234132,14.43752156,227.64,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214236836,12.24162156,227.64,227.47,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733214236855,12.24162156,227.64,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214236894,12.24162156,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214236908,12.24162156,227.64,227.49,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214236914,4.5558,227.65,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214236915,2.36,227.65,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214236972,2.36,227.65,227.49,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214238233,12.24162156,227.64,227.49,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214240502,12.24162156,227.64,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214240517,12.24162156,227.61,227.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214240533,12.24162156,227.61,227.47,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733214243341,12.24162156,227.61,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214243348,12.24162156,227.61,227.47,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733214243371,12.24162156,227.64,227.49,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243387,2.36,227.63,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243393,2.36,227.62,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243404,2.36,227.64,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243414,45.74,227.8,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243415,2.36,227.65,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214243528,2.36,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214243826,2.36,227.69,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214244030,2.36,227.69,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214244640,2.36,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214246981,2.36,227.69,227.66,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214247015,2.36,227.69,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214249872,2.36,227.69,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214249907,2.36,227.69,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214249926,2.36,227.69,227.59,1.09909745]
["bitfinex-derivatives","SOLF0:USTF0",1733214249934,2.36,227.69,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214249941,2.36,227.69,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214249963,2.34,227.72,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214250005,2.34,227.72,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214250236,2.34,227.77,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214250538,2.34,227.77,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214250745,1.2948,227.8,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214251039,2.34,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214252159,2.34,227.79,227.67,14.58162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214253000,12.24162156,227.84,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214253019,45.14009486,227.89,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214253020,2.34,227.83,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214253032,2.34,227.83,227.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214253033,2.34,227.83,227.73,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214255880,2.34,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214256105,2.34,227.83,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214256447,2.34,227.83,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214256865,2.34,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214257684,12.24162156,227.81,227.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733214258288,2.34,227.83,227.68,13.61362156]
["bitfinex-derivatives","SOLF0:USTF0",1733214258333,2.34,227.83,227.71,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214261208,2.34,227.83,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214261237,2.34,227.83,227.71,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214261248,2.34,227.83,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214261259,2.34,227.83,227.71,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214261272,2.34,227.83,227.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733214261273,12.24162156,227.81,227.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733214261281,12.24162156,227.78,227.68,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733214261288,12.24162156,227.78,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214261289,2.34,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214261300,2.34,227.77,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214261307,12.24162156,227.74,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214261403,12.24162156,227.74,227.62,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733214261460,12.24162156,227.74,227.61,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733214261461,12.24162156,227.74,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214262455,15.97032156,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214264050,15.97032156,227.77,227.62,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214264068,15.97032156,227.77,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214264110,15.97032156,227.77,227.62,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214264166,15.97032156,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214267196,15.97032156,227.77,227.62,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214267236,15.97032156,227.77,227.61,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733214267237,3.7287,227.77,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214267244,2.34,227.77,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214267273,2.34,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214267288,2.34,227.82,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214267321,2.34,227.82,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214267330,2.34,227.82,227.71,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214267417,2.34,227.82,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214267557,2.34,227.82,227.71,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214267959,2.34,227.82,227.71,13.59822156]
["bitfinex-derivatives","SOLF0:USTF0",1733214268156,12.24162156,227.8,227.7,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214268361,12.24162156,227.8,227.63,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733214268362,12.24162156,227.8,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214269414,12.24162156,227.77,227.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733214269920,2.34,227.76,227.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733214269941,12.24162156,227.74,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214269966,12.24162156,227.74,227.6,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214269999,14.43662156,227.74,227.58,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733214270020,12.24162156,227.71,227.59,1.09889365]
["bitfinex-derivatives","SOLF0:USTF0",1733214272779,12.24162156,227.71,227.58,14.84582156]
["bitfinex-derivatives","SOLF0:USTF0",1733214272780,2.34,227.7,227.58,14.84582156]
["bitfinex-derivatives","SOLF0:USTF0",1733214272790,2.34,227.7,227.58,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733214272809,2.34,227.7,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214272836,2.34,227.7,227.58,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733214272841,2.34,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214272871,2.34,227.7,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214272964,2.34,227.7,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214272965,5.0447,227.7,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214273063,12.24162156,227.68,227.53,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733214273266,12.24162156,227.68,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214273572,5.0447,227.7,227.63,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214274757,5.0447,227.7,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214275396,5.0447,227.7,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214275406,5.0447,227.7,227.55,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214275430,5.0447,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214275459,5.0447,227.7,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214278191,3.6568,227.7,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214278232,3.6568,227.7,227.61,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214278240,3.6568,227.7,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214278249,3.6568,227.7,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214278258,3.6568,227.7,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214278263,3.6568,227.7,227.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214278264,3.6568,227.7,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214278275,3.6568,227.7,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214278468,3.6568,227.7,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214279065,3.6568,227.7,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214279269,2.34,227.7,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214280637,12.24162156,227.75,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214281479,46.43544532,227.76,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214281480,2.34,227.74,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214281546,2.34,227.75,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214284524,2.34,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214284603,2.34,227.75,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214284610,2.34,227.75,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214284706,2.34,227.78,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214287492,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214287580,2.34,227.78,227.68,1.09870497]
["bitfinex-derivatives","SOLF0:USTF0",1733214287613,2.34,227.78,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214287634,2.34,227.78,227.65,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733214287645,2.34,227.78,227.66,1.0987901]
["bitfinex-derivatives","SOLF0:USTF0",1733214287666,2.34,227.78,227.65,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733214287678,2.34,227.78,227.66,1.09878806]
["bitfinex-derivatives","SOLF0:USTF0",1733214290348,2.34,227.78,227.65,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733214290353,2.34,227.78,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214290362,2.34,227.78,227.65,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733214290379,2.34,227.78,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214290966,2.34,227.78,227.65,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733214291172,2.34,227.78,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214291574,1.326,227.8,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214291769,3.666,227.8,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214293751,3.666,227.8,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214293764,3.666,227.8,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214296680,12.24162156,227.77,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214296689,12.24162156,227.77,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214297073,15.90762156,227.8,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214297771,12.24162156,227.77,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214297975,12.24162156,227.77,227.63,1.09884634]
["bitfinex-derivatives","SOLF0:USTF0",1733214298179,14.43642156,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214298373,15.90762156,227.8,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214298804,15.90762156,227.8,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214299754,15.90762156,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214300045,13.56762156,227.8,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214300056,2.34,227.79,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214300089,13.56762156,227.8,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214300090,2.34,227.78,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214300100,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214302894,2.34,227.78,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214302930,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214302961,2.34,227.78,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214303022,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214303087,12.24162156,227.77,227.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733214304176,12.24162156,227.77,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214304577,12.24162156,227.77,227.63,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733214305351,2.34,227.78,227.64,1.09887539]
["bitfinex-derivatives","SOLF0:USTF0",1733214306294,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214306317,2.34,227.78,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214306337,2.34,227.78,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214306338,2.34,227.78,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214306351,2.34,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214306366,12.24162156,227.77,227.61,14.58162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214306376,12.24162156,227.74,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214306395,2.34,227.73,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309197,13.18,227.97,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309209,12.24162156,227.83,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309227,57.38625923,227.86,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309237,2.34,227.85,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309278,2.34,227.85,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214309292,2.34,227.85,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214309325,4.534,227.85,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214309334,2.34,227.85,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214309408,1.3082,227.82,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214310372,12.24162156,227.8,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214311120,2.34,227.79,227.64,14.58162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214311740,2.34,227.79,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214311990,12.24162156,227.77,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214312037,2.34,227.79,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214312050,2.34,227.79,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214314869,2.1947,227.78,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214314878,12.24162156,227.77,227.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733214314886,12.24162156,227.77,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214314895,12.24162156,227.77,227.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733214314928,12.24162156,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214314938,12.24162156,227.77,227.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733214314946,12.24162156,227.77,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214314951,2.34,227.79,227.55,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733214314952,12.24162156,227.74,227.58,62.0336727]
["bitfinex-derivatives","SOLF0:USTF0",1733214314971,2.34,227.73,227.58,62.0336727]
["bitfinex-derivatives","SOLF0:USTF0",1733214314976,2.34,227.73,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214314981,3.6064,227.73,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214315183,3.6064,227.73,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214315482,12.24162156,227.71,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214315674,12.24162156,227.71,227.56,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733214315872,12.24162156,227.68,227.57,1.09913636]
["bitfinex-derivatives","SOLF0:USTF0",1733214316093,3.6877,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214316274,4.9798,227.67,227.53,1.09931698]
["bitfinex-derivatives","SOLF0:USTF0",1733214317672,4.9798,227.67,227.54,1.09931698]
["bitfinex-derivatives","SOLF0:USTF0",1733214317856,4.9798,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214317877,4.9798,227.67,227.53,1.0993412]
["bitfinex-derivatives","SOLF0:USTF0",1733214317893,4.9798,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214320720,7.1755,227.67,227.52,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214320746,12.24162156,227.62,227.49,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733214320754,2.34,227.61,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214320794,2.34,227.61,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214320808,2.34,227.61,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214320813,3.6883,227.61,227.49,13.54422156]
["bitfinex-derivatives","SOLF0:USTF0",1733214321982,3.6883,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214322952,3.6883,227.61,227.49,13.54422156]
["bitfinex-derivatives","SOLF0:USTF0",1733214323839,3.6883,227.61,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214323851,3.6883,227.61,227.49,13.54422156]
["bitfinex-derivatives","SOLF0:USTF0",1733214323884,2.34,227.63,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214326957,2.34,227.64,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214326974,1.3391,227.69,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214326975,2.34,227.66,227.58,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214326982,12.24162156,227.77,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214326996,2.34,227.74,227.61,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327021,2.34,227.74,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327025,12.24162156,227.8,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327032,2.34,227.79,227.64,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327055,45.15641094,227.83,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214327056,2.34,227.81,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214327065,2.34,227.81,227.7,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327388,2.34,227.81,227.67,12.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1733214327694,2.34,227.81,227.64,21.90352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214328892,19.56352975,227.8,227.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214329401,19.56352975,227.8,227.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733214329423,21.75802975,227.8,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214329453,21.75802975,227.8,227.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733214329454,19.56352975,227.8,227.62,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733214329494,19.56352975,227.76,227.59,20.83622975]
["bitfinex-derivatives","SOLF0:USTF0",1733214329502,2.34,227.75,227.59,20.83622975]
["bitfinex-derivatives","SOLF0:USTF0",1733214332320,5.0833,227.75,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214332349,5.0833,227.75,227.59,20.83622975]
["bitfinex-derivatives","SOLF0:USTF0",1733214332364,5.0833,227.75,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214332377,2.7433,227.75,227.59,20.83622975]
["bitfinex-derivatives","SOLF0:USTF0",1733214332396,2.7433,227.75,227.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214332397,3.7196,227.75,227.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214332401,3.7196,227.75,227.63,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214332405,2.34,227.75,227.63,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214332416,2.34,227.75,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214332597,2.34,227.75,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214333000,2.34,227.75,227.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214333200,2.34,227.75,227.61,1.09887271]
["bitfinex-derivatives","SOLF0:USTF0",1733214333401,2.34,227.75,227.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214333596,2.34,227.75,227.61,1.09886988]
["bitfinex-derivatives","SOLF0:USTF0",1733214334922,2.34,227.75,227.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214335144,2.34,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214335172,2.34,227.75,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214338119,2.34,227.75,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214338125,2.34,227.75,227.63,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214338182,2.34,227.75,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214338231,2.7002,227.82,227.63,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214338239,2.34,227.81,227.63,21.72563605]
["bitfinex-derivatives","SOLF0:USTF0",1733214338409,2.34,227.81,227.67,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214338718,2.34,227.81,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214339301,2.34,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214339702,1.3365,227.82,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214340314,2.34,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214341357,2.34,227.81,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214341358,1.3365,227.82,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214341377,2.34,227.84,227.71,19.56352975]
["bitfinex-derivatives","SOLF0:USTF0",1733214341410,2.34,227.84,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214344253,2.34,227.84,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214344321,2.34,227.84,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214344350,2.34,227.84,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214344412,2.34,227.84,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214344413,2.34,227.84,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214344913,2.34,227.84,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214345411,2.34,227.84,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214345611,2.34,227.84,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214347194,2.34,227.84,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214347215,2.34,227.84,227.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214347503,2.34,227.84,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214350018,2.34,227.84,227.73,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214350076,2.34,227.83,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214350081,2.34,227.83,227.73,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214350309,2.34,227.83,227.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214351104,2.34,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214351413,2.34,227.83,227.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214353561,2.34,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214354291,2.34,227.83,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214354307,2.34,227.83,227.7,13.60048795]
["bitfinex-derivatives","SOLF0:USTF0",1733214354322,2.34,227.83,227.73,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214357185,2.34,227.83,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214357236,2.34,227.83,227.73,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214357242,2.34,227.83,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214357815,2.34,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214358010,12.22068795,227.82,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214358814,2.34,227.83,227.72,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214359014,2.34,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214361192,1.2638,227.9,227.71,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733214361215,12.22068795,227.88,227.72,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214361231,2.34,227.89,227.72,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214361232,12.22068795,227.85,227.72,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214361238,12.22068795,227.85,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214361258,2.34,227.84,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214361423,2.34,227.84,227.72,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214364483,2.34,227.84,227.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733214364530,2.34,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214364561,2.34,227.84,227.7,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733214364640,4.5341,227.84,227.69,13.50338795]
["bitfinex-derivatives","SOLF0:USTF0",1733214364685,14.41498795,227.82,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214364690,12.22068795,227.79,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214364810,2.34,227.78,227.69,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733214364831,2.34,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214364851,3.677,227.78,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214365420,3.677,227.78,227.63,14.56068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214365820,3.677,227.78,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214367663,3.677,227.78,227.63,14.56068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214367664,3.677,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214367680,3.677,227.78,227.63,14.56068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214367694,12.22068795,227.76,227.63,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214370559,12.22068795,227.76,227.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733214370568,12.22068795,227.73,227.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1733214370586,2.34,227.72,227.6,13.58848795]
["bitfinex-derivatives","SOLF0:USTF0",1733214370594,2.34,227.72,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214370605,2.34,227.72,227.6,13.58848795]
["bitfinex-derivatives","SOLF0:USTF0",1733214370675,2.34,227.72,227.6,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733214370826,5.8916,227.72,227.57,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214371021,12.22068795,227.7,227.54,13.59478795]
["bitfinex-derivatives","SOLF0:USTF0",1733214371225,12.22068795,227.64,227.58,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733214371417,2.34,227.63,227.53,13.61148795]
["bitfinex-derivatives","SOLF0:USTF0",1733214371619,2.34,227.66,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214371821,12.22068795,227.73,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214371822,2.34,227.7,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373495,12.22068795,227.76,227.62,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373514,2.7402,227.8,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373515,2.34,227.75,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373539,2.34,227.77,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373555,2.34,227.77,227.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733214373556,2.34,227.77,227.68,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373576,2.34,227.77,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373595,12.22068795,227.76,227.62,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214373604,12.22068795,227.76,227.63,1.09885301]
["bitfinex-derivatives","SOLF0:USTF0",1733214376428,12.22068795,227.76,227.62,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214376489,12.22068795,227.73,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214376499,2.34,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214376505,2.34,227.72,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214376514,2.34,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214377132,2.34,227.72,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214378575,4.5352,227.72,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214379165,4.5352,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214379430,2.34,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214379464,12.22068795,227.7,227.56,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214379500,2.34,227.72,227.56,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382377,2.34,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382424,2.34,227.72,227.65,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214382434,12.22068795,227.7,227.56,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382443,12.22068795,227.7,227.53,13.61148795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382457,2.1955,227.69,227.62,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214382462,12.22068795,227.7,227.56,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382478,2.34,227.72,227.59,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382575,12.22068795,227.76,227.62,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214382630,2.34,227.75,227.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733214383424,12.22068795,227.76,227.63,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733214383642,2.34,227.74,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214383833,2.34,227.74,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214383834,2.34,227.74,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214385534,2.34,227.74,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214385549,2.34,227.74,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214385616,2.34,227.74,227.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733214388433,2.34,227.74,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214388442,2.34,227.74,227.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1733214388454,2.34,227.74,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214388478,2.34,227.74,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214388490,2.34,227.74,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214388507,2.34,227.74,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214388524,2.7731,227.8,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214388548,2.34,227.79,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214388555,12.22068795,227.78,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214388559,12.22068795,227.78,227.65,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214388637,12.22068795,227.78,227.65,13.57398795]
["bitfinex-derivatives","SOLF0:USTF0",1733214388837,2.34,227.8,227.68,12.22068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214389034,2.34,227.8,227.68,14.56068795]
["bitfinex-derivatives","SOLF0:USTF0",1733214389435,2.34,227.8,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214389636,2.34,227.8,227.72,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214391612,2.34,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214394501,2.34,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214394530,12.22068795,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214394559,2.34,227.8,227.65,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733214394643,2.34,227.8,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214394841,2.34,227.8,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214395946,2.34,227.8,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214398305,2.34,227.8,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214398322,2.34,227.8,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214398342,2.34,227.8,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214398449,2.34,227.8,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214398850,2.34,227.8,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214401136,2.34,227.8,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214401144,7.82650864,227.77,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214401164,7.82650864,227.8,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214401171,7.82650864,227.8,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214401172,2.34,227.8,227.73,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214401192,2.34,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214402044,7.82650864,227.82,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214402249,2.34,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214402452,2.1939,227.86,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214402653,7.82650864,227.82,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214403054,7.82650864,227.82,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214403253,7.82650864,227.79,227.71,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214403454,10.16650864,227.79,227.71,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214405201,10.16650864,227.79,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214405455,10.16650864,227.79,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214405480,10.16650864,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214405495,10.16650864,227.79,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214408323,10.16650864,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214408351,7.82650864,227.77,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214408369,7.82650864,227.77,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214408460,7.82650864,227.77,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214408960,7.82650864,227.77,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214409160,10.16650864,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214409360,10.16650864,227.79,227.71,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214409563,10.16650864,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214412235,7.82650864,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214412254,7.82650864,227.77,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214412272,7.82650864,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214412370,7.82650864,227.77,227.69,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214412564,7.82650864,227.75,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214415106,2.34,227.74,227.68,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1733214415188,7.82650864,227.73,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214415196,7.82650864,227.69,227.64,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733214415210,7.82650864,227.67,227.59,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214415467,7.82650864,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214415768,7.82650864,227.67,227.59,7.82650864]
["bitfinex-derivatives","SOLF0:USTF0",1733214418402,2.34,227.69,227.56,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214418408,2.34,227.69,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214418424,2.34,227.69,227.56,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214418436,2.34,227.69,227.59,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421269,2.34,227.77,227.65,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421282,2.34,227.78,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421302,2.34,227.78,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214421306,2.34,227.78,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421319,2.34,227.78,227.65,14.57880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421329,2.34,227.78,227.62,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421335,12.23880578,227.77,227.63,1.09893339]
["bitfinex-derivatives","SOLF0:USTF0",1733214421340,12.23880578,227.77,227.62,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421358,2.1948,227.76,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214421391,12.23880578,227.77,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214421474,12.23880578,227.77,227.62,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214421674,2.1949,227.76,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214422168,12.23880578,227.77,227.62,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214422376,12.23880578,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214422868,12.23880578,227.77,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214423066,12.23880578,227.74,227.59,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214423762,2.34,227.73,227.59,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214424685,2.34,227.73,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733214424742,2.34,227.73,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214424773,2.34,227.73,227.62,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214427745,12.23880578,227.8,227.65,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214427750,2.32,227.79,227.65,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214427793,2.32,227.79,227.66,1.09878821]
["bitfinex-derivatives","SOLF0:USTF0",1733214427796,2.32,227.79,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214427813,2.32,227.79,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214428072,2.32,227.79,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214428378,2.32,227.79,227.69,1.09867292]
["bitfinex-derivatives","SOLF0:USTF0",1733214428578,2.32,227.79,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214429077,2.32,227.79,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214430608,2.32,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214430945,2.32,227.79,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214430972,2.32,227.79,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214433852,2.32,227.79,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214433865,2.32,227.79,227.68,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214433888,2.32,227.79,227.69,1.09870367]
["bitfinex-derivatives","SOLF0:USTF0",1733214433893,2.32,227.79,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214433913,2.32,227.79,227.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1733214433914,2.32,227.79,227.71,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214433919,12.23880578,227.86,227.71,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214433982,2.32,227.82,227.71,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214434479,2.32,227.82,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214437321,2.32,227.85,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214437357,2.32,227.85,227.74,12.23880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214437367,2.32,227.85,227.74,14.55880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214437389,2.32,227.85,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214440178,2.32,227.85,227.74,14.55880578]
["bitfinex-derivatives","SOLF0:USTF0",1733214440254,2.32,227.85,227.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733214440268,2.32,227.85,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214440283,2.32,227.85,227.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733214440384,2.32,227.85,227.75,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733214440477,2.32,227.85,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214440874,2.32,227.86,227.75,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733214441078,2.32,227.86,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214443882,2.32,227.86,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214446403,7.81965681,227.85,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214446461,7.81965681,227.85,227.77,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214446462,7.81965681,227.85,227.75,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733214446471,7.81965681,227.8,227.73,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214447301,2.32,227.81,227.73,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214447496,7.81965681,227.8,227.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733214447687,7.81965681,227.8,227.71,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214449883,7.81965681,227.78,227.71,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452722,7.81965681,227.78,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214452729,7.81965681,227.78,227.69,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733214452738,7.81965681,227.76,227.69,10.47235681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452759,2.32,227.75,227.69,9.15555681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452763,2.32,227.75,227.72,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733214452772,7.81965681,227.74,227.61,52.10584768]
["bitfinex-derivatives","SOLF0:USTF0",1733214452781,7.81965681,227.74,227.66,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452785,2.32,227.75,227.68,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452796,2.32,227.75,227.7,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214452815,2.32,227.75,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214453599,7.81965681,227.78,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214453800,1.3726,227.88,227.72,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214453993,7.81965681,227.81,227.72,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214454192,10.13965681,227.81,227.72,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214455783,7.81965681,227.81,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214455807,10.13965681,227.81,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214455824,2.32,227.81,227.76,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214455855,7.81965681,227.84,227.76,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214455999,10.13965681,227.84,227.76,7.81965681]
["bitfinex-derivatives","SOLF0:USTF0",1733214458637,10.13965681,227.84,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214458688,2.32,227.84,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214462546,2.32,227.88,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733214465598,1.3313,227.94,227.9,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733214465630,2.32,227.93,227.8,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214465636,2.32,227.93,227.78,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1733214465637,2.32,227.93,227.83,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214465643,1.2798,227.97,227.83,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214465651,2.32,227.96,227.83,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214465660,2.32,227.98,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733214465688,2.32,227.98,227.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733214465695,2.32,227.98,227.86,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214465705,2.32,227.98,227.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733214465718,2.32,228.01,227.89,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214468029,2.32,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733214468076,2.32,228.01,227.89,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214468092,2.32,228.01,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733214470924,12.21935317,228.0,227.87,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1733214471048,12.21935317,228.0,227.86,14.53935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214471105,1.3669,227.99,227.86,14.53935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214472101,1.3669,227.99,227.86,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214473194,1.3669,227.99,227.8,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733214473657,12.21935317,227.97,227.81,1.0981089]
["bitfinex-derivatives","SOLF0:USTF0",1733214473679,12.21935317,227.97,227.8,15.88745317]
["bitfinex-derivatives","SOLF0:USTF0",1733214473680,2.1933,227.92,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214473701,2.32,227.91,227.8,13.56745317]
["bitfinex-derivatives","SOLF0:USTF0",1733214476547,2.32,227.91,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214476559,4.5134,227.91,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214476566,4.5134,227.91,227.8,13.56745317]
["bitfinex-derivatives","SOLF0:USTF0",1733214476567,2.32,227.91,227.8,13.56745317]
["bitfinex-derivatives","SOLF0:USTF0",1733214476570,2.32,227.91,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733214476810,2.1935,227.9,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214477010,14.53935317,227.91,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214477210,1.2681,227.89,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214477402,3.4617,227.89,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214477708,1.2681,227.89,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214478689,1.2681,227.89,227.87,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733214479258,1.2681,227.89,227.79,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214479290,2.32,227.91,227.79,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482184,2.32,227.91,227.87,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733214482237,1.3284,227.93,227.82,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482248,2.32,227.91,227.82,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482254,2.32,227.91,227.89,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733214482261,2.32,227.91,227.82,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482285,1.3284,227.93,227.82,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482293,2.32,227.94,227.85,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214482311,2.32,227.94,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733214482509,2.32,227.94,227.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733214482916,2.32,227.94,227.8,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733214482917,14.53935317,227.94,227.8,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733214484411,14.53935317,227.94,227.79,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214485062,12.21935317,227.91,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214485146,12.21935317,227.91,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214485147,2.1935,227.9,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214485186,2.32,227.89,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214485232,4.5136,227.89,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214485251,4.5136,227.89,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214488247,2.1938,227.87,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214488253,2.1938,227.87,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214488268,2.1938,227.87,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214488278,2.1938,227.87,227.76,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214488294,4.5137,227.89,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214488324,2.1945,227.81,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214488357,12.21935317,227.79,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214488371,2.1948,227.77,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214488456,2.1948,227.77,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214488711,2.1948,227.77,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214489132,2.1948,227.77,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214489994,3.649,227.78,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214490408,3.649,227.78,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214490409,2.32,227.78,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214490430,2.32,227.78,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214490458,2.32,227.78,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733214493260,2.32,227.78,227.68,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214493271,14.41425317,227.76,227.62,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214493302,14.41425317,227.76,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214493309,2.195,227.75,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733214493337,12.21935317,227.73,227.59,14.88635317]
["bitfinex-derivatives","SOLF0:USTF0",1733214493347,2.32,227.72,227.59,14.88635317]
["bitfinex-derivatives","SOLF0:USTF0",1733214493425,2.32,227.72,227.62,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214494024,2.32,227.72,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214494220,2.32,227.72,227.62,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214494618,2.32,227.73,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733214495878,1.3092,227.8,227.65,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214496317,2.32,227.79,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214496330,2.32,227.79,227.68,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214496347,2.15516543,227.97,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214496348,12.21935317,227.85,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214496363,2.32,227.84,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214499139,2.32,227.84,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214499147,2.32,227.84,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214499200,2.32,227.84,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214499728,2.32,227.84,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214500791,2.32,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214501865,2.32,227.84,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214501878,2.32,227.84,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214501916,2.32,227.84,227.71,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214502335,2.32,227.86,227.74,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214505788,2.32,227.86,227.74,14.53935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214505835,2.32,227.86,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214505919,2.32,227.86,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214505939,2.32,227.86,227.7,14.88755317]
["bitfinex-derivatives","SOLF0:USTF0",1733214505947,2.32,227.86,227.7,17.20755317]
["bitfinex-derivatives","SOLF0:USTF0",1733214506024,2.32,227.86,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214506039,2.32,227.86,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214508560,2.32,227.86,227.7,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1733214508561,12.21935317,227.81,227.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733214508585,2.32,227.8,227.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733214508609,2.32,227.8,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214508658,2.32,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214511529,2.32,227.8,227.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733214511557,2.32,227.8,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214511562,2.32,227.8,227.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733214511572,2.32,227.8,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214511583,2.32,227.8,227.69,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733214511589,2.32,227.8,227.69,13.49925317]
["bitfinex-derivatives","SOLF0:USTF0",1733214511599,2.32,227.8,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214511608,2.32,227.81,227.69,13.49925317]
["bitfinex-derivatives","SOLF0:USTF0",1733214511620,2.32,227.81,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214511627,1.3151,227.91,227.75,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214511628,12.21935317,227.9,227.75,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214511659,2.32,227.89,227.75,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214511667,2.32,227.89,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214514066,12.21935317,227.9,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214514075,2.32,227.89,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733214514095,2.32,227.89,227.78,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214514145,2.32,227.89,227.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733214516979,2.32,227.89,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214516980,12.21935317,227.87,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214517023,12.21935317,227.87,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214517034,12.21935317,227.87,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214517048,12.21935317,227.87,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214517061,12.21935317,227.87,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214517106,12.21935317,227.87,227.81,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733214517342,12.21935317,227.87,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214518039,12.21935317,227.87,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733214519686,12.21935317,227.87,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214520046,12.21935317,227.87,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214520096,2.32,227.89,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214520121,2.32,227.89,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733214522995,2.32,227.89,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214523005,2.32,227.88,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214523035,2.32,227.88,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733214523103,2.32,227.88,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214523110,2.32,227.89,227.78,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214523131,57.89935317,227.93,227.78,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214523134,14.87395317,227.96,227.78,14.53935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214523248,12.21935317,227.93,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214524147,2.32,227.95,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214524148,12.21935317,227.9,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214524456,2.32,227.89,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214526466,2.32,227.89,227.85,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733214526489,2.32,227.89,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214526530,2.32,227.89,227.86,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733214529469,2.32,227.89,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214529470,2.32,227.89,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733214529488,2.32,227.92,227.81,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214529516,2.32,227.92,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214529536,12.21935317,227.9,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214529582,12.21935317,227.9,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733214529587,12.21935317,227.9,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214531583,2.32,227.92,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214532291,2.32,227.92,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733214532298,2.32,227.92,227.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733214532332,2.32,227.92,227.78,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214532333,12.21935317,227.9,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214532362,12.21935317,227.87,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214535198,2.32,227.86,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214535219,2.32,227.86,227.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733214535231,2.32,227.86,227.72,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214535247,4.5139,227.86,227.72,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214535260,2.32,227.86,227.72,12.21935317]
["bitfinex-derivatives","SOLF0:USTF0",1733214535269,12.21935317,227.84,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214535276,12.21935317,227.81,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214535285,2.32,227.8,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214535312,2.32,227.79,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214536255,2.32,227.79,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733214537460,2.32,227.79,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214538044,2.32,227.79,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214538086,2.32,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214538155,2.32,227.79,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214538361,2.32,227.79,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733214540946,2.32,227.79,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214540956,1.3725,227.86,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214540957,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214540963,2.32,227.83,227.72,1.09854376]
["bitfinex-derivatives","SOLF0:USTF0",1733214540971,2.32,227.83,227.73,1.0985047]
["bitfinex-derivatives","SOLF0:USTF0",1733214540989,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214541001,2.32,227.83,227.72,1.09850886]
["bitfinex-derivatives","SOLF0:USTF0",1733214541012,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214541018,2.32,227.83,227.79,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733214542266,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214542455,2.32,227.83,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733214544150,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214544172,2.32,227.83,227.72,1.09852564]
["bitfinex-derivatives","SOLF0:USTF0",1733214544220,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214544231,2.32,227.83,227.72,1.09856861]
["bitfinex-derivatives","SOLF0:USTF0",1733214544240,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214544270,2.32,227.83,227.72,1.0985434]
["bitfinex-derivatives","SOLF0:USTF0",1733214544290,2.32,227.83,227.73,1.09850498]
["bitfinex-derivatives","SOLF0:USTF0",1733214547708,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214547719,2.32,227.83,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214547748,2.32,227.83,227.71,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733214547776,2.32,227.83,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733214547841,12.21935317,227.81,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214547850,7.82641008,227.77,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214547857,2.32,227.76,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214548157,2.32,227.76,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733214550267,2.32,227.76,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214550274,2.32,227.76,227.69,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214550305,2.32,227.76,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733214550471,2.32,227.76,227.69,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214550668,2.32,227.76,227.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733214553026,2.32,227.76,227.68,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214553072,2.32,227.76,227.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733214553073,7.82641008,227.73,227.65,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733214553084,7.82641008,227.73,227.64,9.17641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214553089,7.82641008,227.73,227.62,32.01401083]
["bitfinex-derivatives","SOLF0:USTF0",1733214553090,7.82641008,227.71,227.62,32.01401083]
["bitfinex-derivatives","SOLF0:USTF0",1733214553101,2.32,227.7,227.63,8.92535381]
["bitfinex-derivatives","SOLF0:USTF0",1733214553110,2.32,227.7,227.67,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214553230,2.32,227.7,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733214554674,7.82641008,227.75,227.68,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214554675,2.32,227.74,227.68,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214556299,2.32,227.74,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733214559097,2.32,227.74,227.63,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214559106,7.82641008,227.7,227.63,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214559118,2.32,227.69,227.63,7.82641008]
["bitfinex-derivatives","SOLF0:USTF0",1733214559128,2.32,227.69,227.62,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733214559149,2.32,227.69,227.59,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214559171,2.32,227.69,227.6,1.09896333]
["bitfinex-derivatives","SOLF0:USTF0",1733214559176,2.32,227.69,227.59,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214559208,2.32,227.69,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733214559970,2.32,227.69,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733214560674,2.32,227.69,227.56,14.85314904]
["bitfinex-derivatives","SOLF0:USTF0",1733214560870,12.23574904,227.68,227.57,1.0990996]
["bitfinex-derivatives","SOLF0:USTF0",1733214561502,12.23574904,227.68,227.56,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733214562463,2.32,227.69,227.56,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733214562469,14.55574904,227.69,227.56,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1733214562512,12.23574904,227.66,227.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733214562581,12.23574904,227.66,227.53,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565717,12.23574904,227.66,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565741,14.43154904,227.66,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565795,12.23574904,227.66,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565838,12.23574904,227.63,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565845,2.32,227.62,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214565877,2.32,227.62,227.49,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1733214565976,2.32,227.62,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214568629,2.32,227.62,227.5,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214571437,2.32,227.62,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214571527,2.32,227.62,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214571789,2.32,227.62,227.49,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214574487,2.32,227.62,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214577335,2.32,227.62,227.49,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214577343,2.32,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214577371,2.32,227.62,227.49,12.23574904]
["bitfinex-derivatives","SOLF0:USTF0",1733214577378,2.32,227.62,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214577593,7.83688206,227.61,227.57,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214578094,2.32,227.62,227.53,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214578289,7.83688206,227.61,227.59,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733214578490,7.83688206,227.61,227.52,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214579288,7.83688206,227.61,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214579492,7.83688206,227.61,227.52,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214580659,7.83688206,227.59,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214581309,7.83688206,227.59,227.5,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214581401,7.83688206,227.55,227.48,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214581600,7.83688206,227.53,227.49,1.09972633]
["bitfinex-derivatives","SOLF0:USTF0",1733214584138,7.83688206,227.53,227.45,30.99035692]
["bitfinex-derivatives","SOLF0:USTF0",1733214584148,7.83688206,227.53,227.46,1.09979574]
["bitfinex-derivatives","SOLF0:USTF0",1733214584155,7.83688206,227.53,227.45,30.99035692]
["bitfinex-derivatives","SOLF0:USTF0",1733214584183,7.83688206,227.53,227.46,8.93671571]
["bitfinex-derivatives","SOLF0:USTF0",1733214584200,7.83688206,227.53,227.46,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214584210,10.15688206,227.55,227.47,1.09983169]
["bitfinex-derivatives","SOLF0:USTF0",1733214584228,10.15688206,227.55,227.48,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214584259,10.15688206,227.55,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214584276,2.32,227.55,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214584313,2.32,227.55,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214584408,2.32,227.55,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214584503,1.3586,227.61,227.45,30.99035692]
["bitfinex-derivatives","SOLF0:USTF0",1733214584504,1.3586,227.61,227.51,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214584802,2.32,227.6,227.53,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214585209,7.83688206,227.59,227.55,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214587330,7.83688206,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214587369,7.83688206,227.59,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214587388,7.83688206,227.59,227.51,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214587419,7.83688206,227.59,227.45,30.99035692]
["bitfinex-derivatives","SOLF0:USTF0",1733214590096,7.83688206,227.59,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214590103,7.83688206,227.59,227.5,1.09963283]
["bitfinex-derivatives","SOLF0:USTF0",1733214590113,7.83688206,227.59,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214590131,7.83688206,227.57,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214590141,7.83688206,227.57,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214590177,7.83688206,227.57,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214590217,7.83688206,227.59,227.51,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214590907,7.83688206,227.59,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214593589,7.83688206,227.59,227.51,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214593600,7.83688206,227.59,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214593614,7.83688206,227.59,227.51,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214593625,7.83688206,227.57,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214593635,7.83688206,227.55,227.5,1.09968088]
["bitfinex-derivatives","SOLF0:USTF0",1733214593648,10.15688206,227.55,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214596620,10.15688206,227.55,227.48,1.09973013]
["bitfinex-derivatives","SOLF0:USTF0",1733214596627,10.15688206,227.55,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214596634,10.15688206,227.55,227.48,1.09975362]
["bitfinex-derivatives","SOLF0:USTF0",1733214596642,10.15688206,227.55,227.49,1.09975362]
["bitfinex-derivatives","SOLF0:USTF0",1733214596653,10.15688206,227.55,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214596678,10.15688206,227.55,227.48,1.09978316]
["bitfinex-derivatives","SOLF0:USTF0",1733214596688,10.15688206,227.55,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733214599136,10.15688206,227.55,227.46,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214600033,10.15688206,227.55,227.47,1.09980224]
["bitfinex-derivatives","SOLF0:USTF0",1733214600047,10.15688206,227.55,227.48,1.09980224]
["bitfinex-derivatives","SOLF0:USTF0",1733214600061,10.15688206,227.55,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214600070,10.15688206,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214600091,10.15688206,227.55,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214600216,10.15688206,227.55,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214602829,7.83688206,227.53,227.48,1.09981239]
["bitfinex-derivatives","SOLF0:USTF0",1733214602844,7.83688206,227.51,227.44,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1733214602869,60.9299325,227.61,227.4,32.10787782]
["bitfinex-derivatives","SOLF0:USTF0",1733214602870,7.83688206,227.49,227.4,32.10787782]
["bitfinex-derivatives","SOLF0:USTF0",1733214602882,2.32,227.48,227.41,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214602898,2.32,227.48,227.43,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214602908,7.83688206,227.51,227.4,30.81707782]
["bitfinex-derivatives","SOLF0:USTF0",1733214602909,58.75278411,227.61,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214602922,7.83688206,227.56,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214602932,7.83688206,227.54,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214602939,2.32,227.53,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214602950,2.32,227.53,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214603421,2.32,227.53,227.49,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214603921,2.32,227.53,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214605997,2.32,227.53,227.47,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214606023,7.83688206,227.52,227.43,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214606036,7.83688206,227.5,227.44,1.09980644]
["bitfinex-derivatives","SOLF0:USTF0",1733214606068,7.83688206,227.5,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733214606087,7.83688206,227.5,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214608823,7.83688206,227.48,227.37,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733214608829,2.3,227.47,227.4,38.65395988]
["bitfinex-derivatives","SOLF0:USTF0",1733214608859,2.3,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733214608878,2.3,227.47,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214609120,2.3,227.52,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214609323,2.3,227.52,227.46,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214609721,2.3,227.52,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214609927,2.5426,227.57,227.48,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214609928,2.3,227.54,227.48,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214611662,2.3,227.54,227.52,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214611681,60.94918411,227.61,227.48,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214611699,2.3,227.6,227.52,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214611830,7.83688206,227.61,227.54,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214614452,10.13688206,227.63,227.54,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214614473,10.13688206,227.63,227.56,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214614488,0.21011,227.62,227.54,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214614509,2.51011,227.62,227.54,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214614517,2.51011,227.62,227.56,7.83688206]
["bitfinex-derivatives","SOLF0:USTF0",1733214614530,2.51011,227.62,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214614536,2.51011,227.62,227.53,1.09939736]
["bitfinex-derivatives","SOLF0:USTF0",1733214614561,2.51011,227.62,227.54,1.09939736]
["bitfinex-derivatives","SOLF0:USTF0",1733214614568,2.51011,227.62,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214614635,2.51011,227.62,227.53,1.09941007]
["bitfinex-derivatives","SOLF0:USTF0",1733214614644,2.51011,227.62,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214614830,2.51011,227.62,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214615030,0.21011,227.62,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214615434,0.21011,227.62,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214615628,0.21011,227.62,227.53,1.09934167]
["bitfinex-derivatives","SOLF0:USTF0",1733214616351,0.21011,227.62,227.54,1.09934167]
["bitfinex-derivatives","SOLF0:USTF0",1733214617207,0.21011,227.62,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214617303,0.21011,227.62,227.53,1.09942293]
["bitfinex-derivatives","SOLF0:USTF0",1733214617317,0.21011,227.62,227.54,1.09942293]
["bitfinex-derivatives","SOLF0:USTF0",1733214617325,0.21011,227.62,227.55,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214617363,0.21011,227.62,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214617735,2.3,227.65,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214620139,2.3,227.69,227.55,14.54156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620146,2.3,227.69,227.56,1.09925178]
["bitfinex-derivatives","SOLF0:USTF0",1733214620150,2.3,227.69,227.55,14.54156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620163,1.2996,227.7,227.56,1.0992512]
["bitfinex-derivatives","SOLF0:USTF0",1733214620172,1.2996,227.7,227.55,14.54156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620173,2.3,227.69,227.58,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620197,2.3,227.71,227.58,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620202,12.24156593,227.68,227.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214620209,12.24156593,227.68,227.53,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620213,12.24156593,227.68,227.54,1.09925328]
["bitfinex-derivatives","SOLF0:USTF0",1733214620219,12.24156593,227.68,227.53,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214620228,12.24156593,227.68,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214621229,12.24156593,227.68,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214621431,12.24156593,227.64,227.49,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733214621631,12.24156593,227.58,227.49,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733214621834,2.3,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733214622036,12.24156593,227.55,227.41,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733214623937,12.24156593,227.55,227.41,14.88966593]
["bitfinex-derivatives","SOLF0:USTF0",1733214623972,12.24156593,227.55,227.42,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733214626896,12.24156593,227.61,227.44,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214626908,2.3,227.6,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214626957,2.3,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214626982,12.24156593,227.64,227.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214626983,2.3,227.63,227.5,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214626999,2.3,227.63,227.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214627000,2.3,227.63,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214627337,2.3,227.65,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214629261,2.3,227.65,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214629337,2.3,227.65,227.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733214629338,12.24156593,227.64,227.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733214629446,12.24156593,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214632131,12.24156593,227.64,227.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214632152,2.3,227.65,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214632153,12.24156593,227.61,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214632155,2.3,227.6,227.47,1.09942787]
["bitfinex-derivatives","SOLF0:USTF0",1733214632170,2.3,227.6,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214632180,2.3,227.6,227.47,1.09951836]
["bitfinex-derivatives","SOLF0:USTF0",1733214632186,2.3,227.6,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214632209,2.3,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214633344,2.3,227.6,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214633544,2.3,227.6,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214633545,14.54156593,227.6,227.46,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214633743,2.3,227.6,227.49,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214634433,12.24156593,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214635426,2.3,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733214635500,13.52106593,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214635647,2.3,227.68,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733214635950,12.24156593,227.66,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214638237,12.24156593,227.66,227.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214638243,12.24156593,227.63,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214638265,12.24156593,227.63,227.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214638266,2.3,227.62,227.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214638304,2.3,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733214638310,2.3,227.63,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214638321,2.3,227.64,227.52,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214638389,2.3,227.64,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733214639851,2.3,227.64,227.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214640151,2.3,227.64,227.54,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1733214641050,2.3,227.64,227.63,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733214641989,2.3,227.64,227.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214642007,12.24156593,227.63,227.48,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214642045,12.24156593,227.63,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214642052,12.24156593,227.63,227.48,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214642258,12.24156593,227.6,227.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214645097,2.3,227.59,227.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214645110,2.3,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733214645123,2.3,227.59,227.39,8.81236734]
["bitfinex-derivatives","SOLF0:USTF0",1733214645124,2.3,227.59,227.39,2.21686734]
["bitfinex-derivatives","SOLF0:USTF0",1733214645133,2.1968,227.56,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214645142,14.54156593,227.59,227.37,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214645143,12.24156593,227.52,227.37,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214645167,2.3,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733214645183,2.3,227.51,227.37,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214645222,2.3,227.51,227.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733214646056,2.3,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733214646250,12.24156593,227.5,227.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733214646451,12.24156593,227.47,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214646656,12.24156593,227.44,227.31,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214648011,12.24156593,227.44,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214648509,2.3,227.46,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214648539,2.3,227.46,227.31,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214648540,2.3,227.46,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733214651513,2.3,227.46,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733214651658,2.3,227.46,227.31,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214651959,2.3,227.46,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733214652460,2.3,227.46,227.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733214652659,12.24156593,227.41,227.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733214653914,2.3,227.4,227.29,1.10037026]
["bitfinex-derivatives","SOLF0:USTF0",1733214654391,2.3,227.4,227.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733214654408,2.3,227.39,227.29,1.10034338]
["bitfinex-derivatives","SOLF0:USTF0",1733214654437,2.3,227.39,227.28,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733214654471,2.3,227.39,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733214654502,12.24156593,227.38,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733214657336,12.24156593,227.38,227.19,0.18621934]
["bitfinex-derivatives","SOLF0:USTF0",1733214657339,12.24156593,227.38,227.14,54.75428409]
["bitfinex-derivatives","SOLF0:USTF0",1733214657340,12.24156593,227.35,227.2,15.10301315]
["bitfinex-derivatives","SOLF0:USTF0",1733214657348,12.24156593,227.35,227.21,1.10055662]
["bitfinex-derivatives","SOLF0:USTF0",1733214657349,2.3,227.34,227.21,1.10055662]
["bitfinex-derivatives","SOLF0:USTF0",1733214657356,2.3,227.34,227.22,1.10055662]
["bitfinex-derivatives","SOLF0:USTF0",1733214657363,2.3,227.34,227.2,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214657403,2.3,227.34,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214657416,12.24156593,227.32,227.17,15.90156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214657533,12.24156593,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733214657754,12.24156593,227.32,227.17,15.90156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214657961,12.24156593,227.32,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214658969,12.24156593,227.29,227.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214659590,2.3,227.28,227.17,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733214659662,2.3,227.28,227.16,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733214659672,2.3,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214661365,2.3,227.16,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733214661562,12.24156593,227.14,227.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214661759,12.24156593,227.14,227.01,1.10160788]
["bitfinex-derivatives","SOLF0:USTF0",1733214661962,12.24156593,227.17,227.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214662164,2.3,227.16,227.03,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214662366,12.24156593,227.17,227.03,12.24156593]
["bitfinex-derivatives","SOLF0:USTF0",1733214662571,2.3,227.18,227.09,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733214662864,2.3,227.19,227.09,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733214663569,2.3,227.19,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214663875,2.3,227.2,227.09,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733214664069,22.2432062,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733214664263,2.3,227.26,227.09,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733214664471,2.3,227.26,227.1,1.10133395]
["bitfinex-derivatives","SOLF0:USTF0",1733214664775,2.3,227.26,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214665481,2.3,227.25,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214665770,20.9820062,227.27,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214665975,2.3,227.26,227.13,19.6628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214666171,2.3,227.27,227.14,5.06570991]
["bitfinex-derivatives","SOLF0:USTF0",1733214666475,2.3,227.27,227.15,2.86327303]
["bitfinex-derivatives","SOLF0:USTF0",1733214666666,2.3,227.27,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733214666869,2.3,227.27,227.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214667067,2.3,227.27,227.13,2.86319525]
["bitfinex-derivatives","SOLF0:USTF0",1733214667272,2.3,227.27,227.14,5.06565314]
["bitfinex-derivatives","SOLF0:USTF0",1733214667471,2.3,227.27,227.15,5.06565314]
["bitfinex-derivatives","SOLF0:USTF0",1733214667675,2.3,227.27,227.16,2.86319525]
["bitfinex-derivatives","SOLF0:USTF0",1733214667973,2.3,227.27,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214668172,1.3424,227.34,227.17,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733214668474,1.3309,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733214668475,2.3,227.33,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733214668676,1.3309,227.36,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214668875,2.3,227.33,227.2,4.24874722]
["bitfinex-derivatives","SOLF0:USTF0",1733214669067,2.3,227.33,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733214669270,2.3,227.33,227.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733214669470,2.3,227.33,227.21,2.86244063]
["bitfinex-derivatives","SOLF0:USTF0",1733214669671,2.3,227.33,227.22,2.86244063]
["bitfinex-derivatives","SOLF0:USTF0",1733214669977,1.3309,227.36,227.23,2.86243341]
["bitfinex-derivatives","SOLF0:USTF0",1733214670167,2.3,227.35,227.24,5.0636889]
["bitfinex-derivatives","SOLF0:USTF0",1733214670365,2.3,227.35,227.25,2.86216101]
["bitfinex-derivatives","SOLF0:USTF0",1733214670666,2.3,227.37,227.26,22.52496721]
["bitfinex-derivatives","SOLF0:USTF0",1733214670866,2.3,227.38,227.27,2.86216101]
["bitfinex-derivatives","SOLF0:USTF0",1733214671069,2.3,227.39,227.28,2.86216101]
["bitfinex-derivatives","SOLF0:USTF0",1733214671265,2.3,227.38,227.29,2.86216101]
["bitfinex-derivatives","SOLF0:USTF0",1733214671465,2.3,227.37,227.3,1.1009387]
["bitfinex-derivatives","SOLF0:USTF0",1733214671667,2.3,227.37,227.31,1.1009387]
["bitfinex-derivatives","SOLF0:USTF0",1733214671875,2.3,227.37,227.26,19.6628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214672076,2.3,227.37,227.27,5.06296806]
["bitfinex-derivatives","SOLF0:USTF0",1733214672268,2.3,227.37,227.22,21.9628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214672472,2.3,227.37,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733214672672,2.3,227.37,227.22,21.9628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214673275,2.3,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214673875,2.3,227.37,227.22,21.9628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214674070,2.3,227.37,227.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214674280,2.3,227.37,227.22,21.9628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214674975,2.3,227.37,227.2,28.57284731]
["bitfinex-derivatives","SOLF0:USTF0",1733214675375,19.6628062,227.34,227.2,28.57284731]
["bitfinex-derivatives","SOLF0:USTF0",1733214675572,19.6628062,227.34,227.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733214675977,1.2708,227.33,227.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733214676173,2.3,227.32,227.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733214676378,2.3,227.32,227.13,19.6628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214676984,2.3,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733214677183,2.3,227.32,227.13,19.6628062]
["bitfinex-derivatives","SOLF0:USTF0",1733214677584,2.3,227.32,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214678079,19.6628062,227.37,227.17,20.9967062]
["bitfinex-derivatives","SOLF0:USTF0",1733214678280,2.3,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214678679,2.3,227.36,227.17,23.2967062]
["bitfinex-derivatives","SOLF0:USTF0",1733214678986,2.3,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733214679182,2.3,227.36,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214679586,2.3,227.36,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214679781,2.3,227.36,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214680177,2.3,227.35,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214680389,2.3,227.35,227.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214680580,2.3,227.35,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733214681880,2.3,227.35,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214682079,2.3,227.35,227.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214682281,2.3,227.35,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214682683,2.3,227.35,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214682877,19.6628062,227.34,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214683090,19.6628062,227.34,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214683590,19.6628062,227.34,227.21,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733214684486,19.6628062,227.34,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214684683,19.6628062,227.34,227.2,1.10108965]
["bitfinex-derivatives","SOLF0:USTF0",1733214684884,19.6628062,227.34,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214685288,19.6628062,227.34,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214685591,19.6628062,227.34,227.2,1.10109008]
["bitfinex-derivatives","SOLF0:USTF0",1733214685786,19.6628062,227.34,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214685985,21.8618062,227.34,227.2,1.10112579]
["bitfinex-derivatives","SOLF0:USTF0",1733214686280,21.8618062,227.34,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214686281,19.6628062,227.34,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214686590,19.6628062,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214686785,2.3,227.29,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214687479,3.6512,227.29,227.19,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733214688286,19.6628062,227.25,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733214688491,2.3,227.24,227.08,1.53521951]
["bitfinex-derivatives","SOLF0:USTF0",1733214688686,2.3,227.24,227.09,5.06638332]
["bitfinex-derivatives","SOLF0:USTF0",1733214688890,2.3,227.24,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214690085,2.3,227.24,227.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733214690393,2.3,227.24,227.09,5.06688284]
["bitfinex-derivatives","SOLF0:USTF0",1733214690590,2.3,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733214690791,2.2001,227.23,227.1,2.86399347]
["bitfinex-derivatives","SOLF0:USTF0",1733214691093,2.2001,227.23,227.11,1.10154139]
["bitfinex-derivatives","SOLF0:USTF0",1733214691293,2.2001,227.23,227.12,1.10154139]
["bitfinex-derivatives","SOLF0:USTF0",1733214691485,2.3,227.24,227.13,1.10154139]
["bitfinex-derivatives","SOLF0:USTF0",1733214691688,2.3,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733214691996,2.3,227.23,227.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733214692197,2.3,227.23,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214692389,2.3,227.23,227.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733214692597,2.3,227.23,227.09,2.86410833]
["bitfinex-derivatives","SOLF0:USTF0",1733214692796,2.3,227.23,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733214692797,4.5,227.23,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733214692992,4.5,227.23,227.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733214693190,19.6628062,227.21,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214693398,19.6628062,227.21,227.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733214693592,12.2956015,227.17,227.09,1.10169204]
["bitfinex-derivatives","SOLF0:USTF0",1733214693793,2.3,227.16,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733214694188,2.3,227.16,227.05,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733214694399,2.3,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214694696,2.3,227.16,227.06,2.20334716]
["bitfinex-derivatives","SOLF0:USTF0",1733214694899,12.2956015,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214695092,12.2956015,227.14,227.09,1.10174852]
["bitfinex-derivatives","SOLF0:USTF0",1733214695287,12.2956015,227.14,227.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733214695492,12.2956015,227.14,227.06,1.10175174]
["bitfinex-derivatives","SOLF0:USTF0",1733214695695,21.97875325,227.16,227.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733214697098,24.17945325,227.16,227.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733214697801,21.97875325,227.16,227.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733214698900,21.97875325,227.16,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214699096,21.97875325,227.16,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214699097,24.17955325,227.16,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214699302,21.97875325,227.16,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214699502,21.97875325,227.16,226.98,1.10199697]
["bitfinex-derivatives","SOLF0:USTF0",1733214699803,2.2008,227.15,226.99,1.10199697]
["bitfinex-derivatives","SOLF0:USTF0",1733214700001,2.2008,227.15,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214700295,2.2008,227.15,226.98,1.1020652]
["bitfinex-derivatives","SOLF0:USTF0",1733214700601,24.17945325,227.16,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214700804,19.67875325,227.16,226.98,1.10201189]
["bitfinex-derivatives","SOLF0:USTF0",1733214700994,45.98049166,227.17,227.0,19.67875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214701192,2.3,227.16,227.01,1.10185325]
["bitfinex-derivatives","SOLF0:USTF0",1733214701398,2.3,227.16,227.0,19.67875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214701599,2.3,227.16,226.99,19.67875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214701800,2.3,227.15,227.0,1.10188199]
["bitfinex-derivatives","SOLF0:USTF0",1733214702000,2.3,227.15,227.01,1.10188199]
["bitfinex-derivatives","SOLF0:USTF0",1733214702196,2.3,227.15,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733214702405,2.3,227.15,226.99,21.97875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214702599,2.3,227.15,227.0,5.06858291]
["bitfinex-derivatives","SOLF0:USTF0",1733214702904,2.3,227.15,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214704105,2.3,227.15,226.99,21.97875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214704608,2.3,227.15,227.0,1.76295569]
["bitfinex-derivatives","SOLF0:USTF0",1733214704794,2.3,227.15,226.99,21.97875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214704996,2.3,227.15,227.0,1.7628983]
["bitfinex-derivatives","SOLF0:USTF0",1733214705200,2.3,227.15,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733214706106,2.3,227.15,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214706311,2.3,227.15,226.98,1.10195933]
["bitfinex-derivatives","SOLF0:USTF0",1733214706497,2.3,227.15,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733214707103,2.2012,227.11,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733214707306,2.2012,227.11,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214707307,2.3,227.1,226.97,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733214707512,2.3,227.1,226.93,19.67875325]
["bitfinex-derivatives","SOLF0:USTF0",1733214707708,2.3,227.1,226.91,24.11737406]
["bitfinex-derivatives","SOLF0:USTF0",1733214707709,2.2016,227.07,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733214708204,2.202,227.03,226.93,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214708402,2.3,227.02,226.93,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214709201,2.3,227.02,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214710313,2.3,227.02,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214713113,4.5021,227.02,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214713621,2.3,227.02,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214714117,2.3,227.02,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214714318,2.3,227.02,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214714717,2.3,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214715321,1.3477,227.03,226.94,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733214715517,12.31463524,227.0,226.94,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733214715718,12.31463524,227.0,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214715924,2.3,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214716928,2.3,226.99,226.93,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214717130,2.3,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214718128,2.3,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214718331,2.3,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214719226,2.3,226.99,226.95,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214719422,2.3,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214719729,12.31463524,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214720226,2.3,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214722126,2.3,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214722327,2.3,226.99,226.88,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214722526,47.56538,227.14,226.88,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214722724,47.56538,227.14,226.89,1.10238974]
["bitfinex-derivatives","SOLF0:USTF0",1733214722725,12.31463524,227.05,226.89,1.10238974]
["bitfinex-derivatives","SOLF0:USTF0",1733214722930,2.3,227.04,226.88,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214723128,2.3,227.04,226.89,1.1023884]
["bitfinex-derivatives","SOLF0:USTF0",1733214723327,12.31463524,227.02,226.88,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214723528,12.31463524,227.02,226.89,1.10238667]
["bitfinex-derivatives","SOLF0:USTF0",1733214723729,2.3,227.01,226.88,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214723933,2.3,227.01,226.89,1.10239432]
["bitfinex-derivatives","SOLF0:USTF0",1733214724229,2.3,227.01,226.95,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214725025,12.31463524,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733214725534,12.31463524,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214726231,12.31463524,226.99,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733214726739,12.31463524,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733214726940,12.31463524,226.99,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214727140,2.3,226.98,226.88,1.10260971]
["bitfinex-derivatives","SOLF0:USTF0",1733214727435,2.3,226.98,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214727637,2.3,226.98,226.88,1.10260681]
["bitfinex-derivatives","SOLF0:USTF0",1733214727835,2.3,226.98,226.87,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733214728036,2.3,226.98,226.88,1.10260681]
["bitfinex-derivatives","SOLF0:USTF0",1733214728232,2.3,226.98,226.89,1.10260681]
["bitfinex-derivatives","SOLF0:USTF0",1733214728539,2.3,226.98,226.9,1.10255722]
["bitfinex-derivatives","SOLF0:USTF0",1733214728733,2.3,226.98,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733214729936,2.3,227.0,226.91,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214730130,2.3,227.0,226.92,2.8661457]
["bitfinex-derivatives","SOLF0:USTF0",1733214730336,2.3,227.0,226.93,2.8661457]
["bitfinex-derivatives","SOLF0:USTF0",1733214730637,2.3,227.0,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733214730837,2.3,227.0,226.91,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214731135,2.3,227.0,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733214734637,13.60253524,227.08,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733214734847,13.60253524,227.08,226.92,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733214735041,2.18393716,227.23,226.97,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214735042,2.3,227.07,226.97,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214735240,2.3,227.06,226.98,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733214735440,2.3,227.06,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733214737140,0.41458,227.14,227.0,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214737348,2.3,227.13,227.0,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214737846,2.3,227.13,227.01,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733214738040,2.3,227.13,227.03,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214738747,2.3,227.13,227.01,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733214739345,12.31463524,227.11,226.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733214740545,12.31463524,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733214740745,12.31463524,227.11,226.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733214742854,3.6568,227.13,226.99,13.60753524]
["bitfinex-derivatives","SOLF0:USTF0",1733214743245,3.6568,227.13,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733214743445,0.41458,227.14,227.02,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214743643,2.3,227.13,227.02,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214743850,2.3,227.13,227.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214744244,2.3,227.13,227.02,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214744647,2.3,227.13,227.05,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214744847,0.41458,227.14,227.08,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214745051,0.41458,227.14,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214745653,48.28049166,227.17,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733214745850,2.3,227.17,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733214746050,2.3,227.21,227.11,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214746857,2.3,227.21,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214747551,1.3725,227.27,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733214747747,2.3,227.26,227.14,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214748455,12.31463524,227.25,227.11,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214748659,12.62705524,227.25,227.11,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214748852,12.62705524,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214750344,12.62705524,227.25,227.11,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214750551,0.31242,227.25,227.14,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214750959,0.31242,227.25,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214751550,0.31242,227.25,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214752758,2.3,227.31,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733214752958,2.3,227.34,227.23,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214753159,2.3,227.35,227.26,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214753354,12.31463524,227.41,227.26,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214753558,2.3,227.4,227.26,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214753760,2.3,227.4,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214754749,2.3,227.4,227.32,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214754956,2.3,227.4,227.29,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214755558,2.3,227.4,227.36,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733214756454,16.27363524,227.47,227.32,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214756649,16.27363524,227.47,227.35,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214756650,2.3,227.46,227.35,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214757051,2.3,227.46,227.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214757052,2.3,227.46,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214757351,2.3,227.46,227.32,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214757750,12.31463524,227.44,227.32,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214758151,12.31463524,227.44,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214758355,12.31463524,227.44,227.29,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214758753,12.31463524,227.44,227.3,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214758959,2.3,227.46,227.3,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214759160,2.3,227.46,227.33,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214759365,2.3,227.46,227.36,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214759756,2.3,227.46,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214759960,2.3,227.49,227.39,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214760165,12.31463524,227.55,227.39,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214760166,2.3,227.5,227.39,12.31463524]
["bitfinex-derivatives","SOLF0:USTF0",1733214760362,2.3,227.5,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214763692,2.3,227.53,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214763892,2.3,227.57,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214764096,2.3,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214764383,2.3,227.57,227.42,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214765994,2.3,227.56,227.42,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214766396,21.78766671,227.65,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214766696,2.3,227.64,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214767686,2.3,227.64,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733214767896,4.496,227.64,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214768195,2.3,227.64,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214768395,2.3,227.64,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214768593,4.496,227.64,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733214768999,4.496,227.64,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214769000,2.3,227.64,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214769603,19.60912874,227.65,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214769795,2.3,227.63,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214769998,2.3,227.63,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214770295,2.3,227.63,227.47,2.85940899]
["bitfinex-derivatives","SOLF0:USTF0",1733214770500,2.3,227.63,227.48,1.09977264]
["bitfinex-derivatives","SOLF0:USTF0",1733214770803,2.3,227.63,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214770998,2.3,227.63,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214771198,2.3,227.63,227.47,2.85942223]
["bitfinex-derivatives","SOLF0:USTF0",1733214771499,2.3,227.63,227.46,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214771500,2.3,227.63,227.48,1.09977778]
["bitfinex-derivatives","SOLF0:USTF0",1733214771807,2.1965,227.6,227.49,1.09977778]
["bitfinex-derivatives","SOLF0:USTF0",1733214772003,1.3633,227.59,227.41,0.18433228]
["bitfinex-derivatives","SOLF0:USTF0",1733214772303,1.3633,227.59,227.42,5.05965146]
["bitfinex-derivatives","SOLF0:USTF0",1733214772304,19.60912874,227.57,227.42,5.05965146]
["bitfinex-derivatives","SOLF0:USTF0",1733214772500,21.80582874,227.57,227.43,2.85985419]
["bitfinex-derivatives","SOLF0:USTF0",1733214772699,21.80582874,227.57,227.44,2.85985419]
["bitfinex-derivatives","SOLF0:USTF0",1733214772893,21.80582874,227.57,227.45,1.09997542]
["bitfinex-derivatives","SOLF0:USTF0",1733214773093,19.60912874,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214774100,19.60912874,227.57,227.38,4.26913228]
["bitfinex-derivatives","SOLF0:USTF0",1733214774288,2.3,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733214774592,2.3,227.57,227.45,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214774789,2.3,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733214774985,2.3,227.57,227.5,1.09979013]
["bitfinex-derivatives","SOLF0:USTF0",1733214775185,2.3,227.57,227.45,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214775390,2.3,227.57,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733214776796,2.3,227.57,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733214777298,2.3,227.57,227.45,19.60912874]
["bitfinex-derivatives","SOLF0:USTF0",1733214777590,2.3,227.57,227.46,5.05916111]
["bitfinex-derivatives","SOLF0:USTF0",1733214777787,2.3,227.57,227.47,2.85952584]
["bitfinex-derivatives","SOLF0:USTF0",1733214777988,2.3,227.57,227.48,2.85952584]
["bitfinex-derivatives","SOLF0:USTF0",1733214778277,2.3,227.57,227.49,2.85958209]
["bitfinex-derivatives","SOLF0:USTF0",1733214778570,2.3,227.57,227.5,1.09981763]
["bitfinex-derivatives","SOLF0:USTF0",1733214778967,2.3,227.57,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733214779169,2.3,227.57,227.48,2.85977554]
["bitfinex-derivatives","SOLF0:USTF0",1733214779371,2.3,227.57,227.49,1.09991367]
["bitfinex-derivatives","SOLF0:USTF0",1733214779570,2.3,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733214779875,2.3,227.57,227.43,0.18408232]
["bitfinex-derivatives","SOLF0:USTF0",1733214780170,2.3,227.57,227.44,5.05971914]
["bitfinex-derivatives","SOLF0:USTF0",1733214780375,2.3,227.57,227.45,5.05971914]
["bitfinex-derivatives","SOLF0:USTF0",1733214780575,2.3,227.57,227.42,0.18408232]
["bitfinex-derivatives","SOLF0:USTF0",1733214780576,2.3,227.57,227.46,2.85984125]
["bitfinex-derivatives","SOLF0:USTF0",1733214780777,2.3,227.57,227.47,2.85984125]
["bitfinex-derivatives","SOLF0:USTF0",1733214780974,2.3,227.57,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214781269,2.3,227.57,227.41,19.79384775]
["bitfinex-derivatives","SOLF0:USTF0",1733214781475,2.3,227.57,227.42,5.24481124]
["bitfinex-derivatives","SOLF0:USTF0",1733214781775,12.25452558,227.56,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214782275,12.25452558,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733214782474,2.3,227.57,227.44,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214782671,2.3,227.57,227.45,5.06023266]
["bitfinex-derivatives","SOLF0:USTF0",1733214782874,2.3,227.57,227.46,2.8601315]
["bitfinex-derivatives","SOLF0:USTF0",1733214783076,2.3,227.57,227.47,2.8601315]
["bitfinex-derivatives","SOLF0:USTF0",1733214783276,2.3,227.57,227.48,1.10005058]
["bitfinex-derivatives","SOLF0:USTF0",1733214783471,2.3,227.57,227.44,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214783472,2.3,227.57,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733214783877,2.3,227.57,227.44,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214784072,12.25452558,227.56,227.45,5.06021243]
["bitfinex-derivatives","SOLF0:USTF0",1733214784281,12.25452558,227.56,227.46,5.06021243]
["bitfinex-derivatives","SOLF0:USTF0",1733214784480,2.3,227.57,227.47,1.10004618]
["bitfinex-derivatives","SOLF0:USTF0",1733214784685,2.3,227.57,227.47,2.86012007]
["bitfinex-derivatives","SOLF0:USTF0",1733214785083,2.3,227.57,227.48,1.10004618]
["bitfinex-derivatives","SOLF0:USTF0",1733214785286,2.3,227.57,227.47,1.76007389]
["bitfinex-derivatives","SOLF0:USTF0",1733214785484,2.3,227.57,227.48,1.09993834]
["bitfinex-derivatives","SOLF0:USTF0",1733214785788,2.3,227.57,227.41,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214785985,2.3,227.57,227.42,3.30016219]
["bitfinex-derivatives","SOLF0:USTF0",1733214786186,2.3,227.57,227.43,3.30016219]
["bitfinex-derivatives","SOLF0:USTF0",1733214786385,2.3,227.57,227.44,1.10005406]
["bitfinex-derivatives","SOLF0:USTF0",1733214786587,12.25452558,227.55,227.45,2.86014056]
["bitfinex-derivatives","SOLF0:USTF0",1733214786880,12.25452558,227.55,227.38,4.26951901]
["bitfinex-derivatives","SOLF0:USTF0",1733214787083,12.25452558,227.52,227.39,5.06077491]
["bitfinex-derivatives","SOLF0:USTF0",1733214787382,12.25452558,227.52,227.4,5.06077491]
["bitfinex-derivatives","SOLF0:USTF0",1733214787383,2.3,227.51,227.4,5.06077491]
["bitfinex-derivatives","SOLF0:USTF0",1733214787579,4.4973,227.51,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733214787778,4.4973,227.51,227.45,1.10016846]
["bitfinex-derivatives","SOLF0:USTF0",1733214787779,12.25452558,227.49,227.45,1.10016846]
["bitfinex-derivatives","SOLF0:USTF0",1733214787985,12.25452558,227.46,227.38,0.18471901]
["bitfinex-derivatives","SOLF0:USTF0",1733214788190,12.25452558,227.46,227.39,6.15899492]
["bitfinex-derivatives","SOLF0:USTF0",1733214788191,2.3,227.45,227.39,6.15899492]
["bitfinex-derivatives","SOLF0:USTF0",1733214788384,2.3,227.45,227.4,1.76026441]
["bitfinex-derivatives","SOLF0:USTF0",1733214788585,2.3,227.45,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214788786,12.25452558,227.43,227.36,0.37228]
["bitfinex-derivatives","SOLF0:USTF0",1733214789090,12.25452558,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733214789494,12.25452558,227.43,227.36,0.37228]
["bitfinex-derivatives","SOLF0:USTF0",1733214789790,12.25452558,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733214789990,12.25452558,227.43,227.36,0.37228]
["bitfinex-derivatives","SOLF0:USTF0",1733214790388,12.25452558,227.4,227.36,0.37228]
["bitfinex-derivatives","SOLF0:USTF0",1733214790581,12.25452558,227.37,227.25,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733214790786,12.25452558,227.34,227.2,24.09723462]
["bitfinex-derivatives","SOLF0:USTF0",1733214790986,2.3,227.33,227.21,1.76118528]
["bitfinex-derivatives","SOLF0:USTF0",1733214791187,2.3,227.33,227.22,20.61433493]
["bitfinex-derivatives","SOLF0:USTF0",1733214791388,2.3,227.33,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214791791,2.3,227.33,227.22,16.11162558]
["bitfinex-derivatives","SOLF0:USTF0",1733214791989,12.25452558,227.37,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733214792218,2.3,227.36,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733214792415,2.3,227.35,227.22,16.11162558]
["bitfinex-derivatives","SOLF0:USTF0",1733214793011,2.3,227.35,227.23,3.22007983]
["bitfinex-derivatives","SOLF0:USTF0",1733214793207,12.25452558,227.34,227.22,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733214793515,12.25452558,227.34,227.23,16.58298343]
["bitfinex-derivatives","SOLF0:USTF0",1733214793716,12.25452558,227.34,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214793914,12.25452558,227.34,227.22,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733214794111,12.25452558,227.34,227.23,16.58413445]
["bitfinex-derivatives","SOLF0:USTF0",1733214794302,12.25452558,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214794704,12.25452558,227.34,227.22,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733214794912,12.25452558,227.34,227.23,16.59188343]
["bitfinex-derivatives","SOLF0:USTF0",1733214795108,12.25452558,227.34,227.24,10.14384567]
["bitfinex-derivatives","SOLF0:USTF0",1733214795305,12.25452558,227.34,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214795606,12.25452558,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733214795804,12.25452558,227.34,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214796302,12.25452558,227.37,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214796498,2.3,227.36,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214796702,2.3,227.35,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733214796993,2.3,227.34,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214797195,2.3,227.33,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214797696,2.3,227.33,227.28,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733214798296,2.3,227.33,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733214798695,2.3,227.33,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214799391,12.25452558,227.31,227.28,0.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733214800091,12.25452558,227.27,227.12,41.81718839]
["bitfinex-derivatives","SOLF0:USTF0",1733214800287,2.3,227.26,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214801198,12.25452558,227.24,227.12,30.92976281]
["bitfinex-derivatives","SOLF0:USTF0",1733214801395,12.25452558,227.24,227.13,3.22858351]
["bitfinex-derivatives","SOLF0:USTF0",1733214801595,12.25452558,227.24,227.12,30.92976281]
["bitfinex-derivatives","SOLF0:USTF0",1733214801995,12.25452558,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733214802889,12.25452558,227.24,227.12,30.92976281]
["bitfinex-derivatives","SOLF0:USTF0",1733214803297,12.25452558,227.21,227.12,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733214803495,12.25452558,227.18,227.07,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1733214803702,12.25452558,227.15,226.99,0.18729311]
["bitfinex-derivatives","SOLF0:USTF0",1733214803891,12.25452558,227.12,227.0,4.32656319]
["bitfinex-derivatives","SOLF0:USTF0",1733214804096,2.3,227.11,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733214804395,2.3,227.11,226.98,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214804891,2.3,227.11,227.01,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733214805096,2.3,227.11,226.98,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214806095,12.25452558,227.15,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214806294,12.25452558,227.15,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214806496,2.3,227.14,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214806694,2.3,227.13,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214807089,2.3,227.12,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733214807290,2.3,227.12,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214807692,2.3,227.12,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733214807896,14.55452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214808298,14.55452558,227.12,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733214808501,14.55452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214809200,2.3,227.11,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214809795,12.25452558,227.15,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214809999,2.3,227.14,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214810597,2.3,227.14,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214810798,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214811007,12.25452558,227.12,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733214811201,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214812203,12.25452558,227.12,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733214812403,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214813704,12.25452558,227.12,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733214815800,12.25452558,227.12,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214817506,12.25452558,227.12,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733214819405,2.3,227.14,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214819710,2.3,227.14,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214819912,2.3,227.14,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214820302,2.3,227.14,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214820501,12.25452558,227.12,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214821205,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214821404,12.25452558,227.12,226.99,3.20362414]
["bitfinex-derivatives","SOLF0:USTF0",1733214821605,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214821805,2.3,227.11,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733214822005,2.3,227.11,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214822208,2.3,227.1,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733214822403,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214822704,12.25452558,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214822905,2.3,227.14,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214823305,2.3,227.14,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214824401,2.3,227.14,226.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733214824402,12.25452558,227.12,226.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733214824608,12.25452558,227.09,226.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733214824803,2.3,227.08,226.98,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1733214825003,2.3,227.08,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733214825210,12.25452558,227.12,226.98,16.34332558]
["bitfinex-derivatives","SOLF0:USTF0",1733214825410,2.3,227.11,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214826511,12.25452558,227.12,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214826711,2.3,227.1,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214827010,2.3,227.1,227.01,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214828110,2.3,227.1,227.0,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214828301,2.3,227.1,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214830915,12.25452558,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214831109,2.3,227.14,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214831306,2.3,227.14,227.03,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214831307,12.25452558,227.18,227.03,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214831508,2.3,227.17,227.04,11.24621297]
["bitfinex-derivatives","SOLF0:USTF0",1733214831807,2.3,227.17,227.05,9.48354911]
["bitfinex-derivatives","SOLF0:USTF0",1733214832009,2.3,227.17,227.06,4.3259276]
["bitfinex-derivatives","SOLF0:USTF0",1733214832205,2.3,227.17,227.07,8.38836132]
["bitfinex-derivatives","SOLF0:USTF0",1733214832405,2.3,227.17,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733214834421,2.3,227.17,227.08,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733214834619,2.3,227.17,227.09,3.23511596]
["bitfinex-derivatives","SOLF0:USTF0",1733214834912,2.3,227.17,227.08,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733214835114,2.3,227.17,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733214836314,2.3,227.16,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733214838634,12.25452558,227.21,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214838833,12.25452558,227.21,227.09,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214838834,2.3,227.21,227.09,12.25452558]
["bitfinex-derivatives","SOLF0:USTF0",1733214839127,2.3,227.2,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733214839333,2.3,227.2,227.08,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733214839540,7.8674978,227.16,227.08,10.5030978]
["bitfinex-derivatives","SOLF0:USTF0",1733214839723,2.3,227.15,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733214840915,8.4819278,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214841217,2.91443,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214841516,8.4819278,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214841716,2.91443,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214842113,0.61443,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214842907,0.61443,227.22,227.19,7.8674978]
["bitfinex-derivatives","SOLF0:USTF0",1733214842908,2.3,227.26,227.19,7.8674978]
["bitfinex-derivatives","SOLF0:USTF0",1733214843111,2.3,227.26,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214843814,2.3,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214844209,2.3,227.26,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214844210,12.28011415,227.34,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214844513,2.3,227.3,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214844719,2.3,227.3,227.29,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733214847816,2.3,227.35,227.25,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214848315,12.28011415,227.34,227.21,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1733214848538,12.28011415,227.31,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214848818,12.28011415,227.28,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214849016,2.3,227.27,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214849519,2.3,227.27,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214850016,2.3,227.27,227.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733214851219,2.3,227.27,227.17,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733214851810,2.3,227.27,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214852014,2.3,227.27,227.17,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733214852521,12.28011415,227.25,227.14,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733214852716,12.28011415,227.22,227.06,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214853019,2.3,227.21,227.06,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214853611,2.3,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214853811,2.3,227.21,227.06,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214854425,12.28011415,227.22,227.09,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214854718,12.28011415,227.26,227.05,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733214854719,12.28011415,227.26,227.12,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214854927,12.28011415,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214855123,14.58011415,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214856117,14.58011415,227.26,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214856324,14.58011415,227.26,227.09,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214856525,12.28011415,227.22,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214856725,2.3,227.21,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214856925,2.3,227.21,227.09,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214857223,2.3,227.21,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214857820,12.28011415,227.28,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214858025,2.3,227.27,227.12,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214859020,2.3,227.26,227.12,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214859927,12.28011415,227.25,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214860422,12.28011415,227.25,227.05,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733214860619,12.28011415,227.22,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214860824,2.3,227.21,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214861928,2.3,227.21,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214864026,2.3,227.21,227.05,16.26141415]
["bitfinex-derivatives","SOLF0:USTF0",1733214864231,3.6025,227.21,227.05,16.26141415]
["bitfinex-derivatives","SOLF0:USTF0",1733214864627,3.6025,227.21,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733214864826,3.6025,227.21,227.05,16.26141415]
["bitfinex-derivatives","SOLF0:USTF0",1733214865123,3.6025,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214865630,12.28011415,227.19,227.05,16.26141415]
["bitfinex-derivatives","SOLF0:USTF0",1733214866423,12.28011415,227.19,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214867130,3.6025,227.21,227.05,16.26141415]
["bitfinex-derivatives","SOLF0:USTF0",1733214867428,1.3025,227.21,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214867632,2.3,227.2,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214867829,2.3,227.19,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214868132,2.3,227.18,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214868333,2.3,227.17,227.08,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214868834,2.3,227.17,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733214870933,14.98641415,227.25,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214871227,14.98641415,227.25,227.05,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1733214871228,2.3,227.24,227.11,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214871925,12.28011415,227.25,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214872126,14.58011415,227.25,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214872524,14.58011415,227.25,227.14,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214872525,2.3,227.25,227.14,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214873831,2.3,227.25,227.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733214874030,2.3,227.25,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733214875832,12.28011415,227.34,227.28,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214876037,2.3,227.29,227.2,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214876425,2.3,227.29,227.28,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214878134,2.3,227.29,227.16,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733214878933,2.3,227.29,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733214880531,2.3,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214880532,12.28011415,227.28,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214880732,12.28011415,227.28,227.16,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733214880932,12.28011415,227.25,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214881127,2.3,227.24,227.15,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733214881635,2.3,227.24,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214882733,2.3,227.24,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733214884137,2.3,227.24,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214885338,2.3,227.24,227.09,13.63111415]
["bitfinex-derivatives","SOLF0:USTF0",1733214885339,2.3,227.24,227.09,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733214885633,12.28011415,227.19,227.09,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733214885838,2.3,227.18,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733214890335,12.28011415,227.22,227.09,13.63111415]
["bitfinex-derivatives","SOLF0:USTF0",1733214890536,12.28011415,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733214890841,13.54331415,227.25,227.09,13.63111415]
["bitfinex-derivatives","SOLF0:USTF0",1733214891039,2.3,227.24,227.12,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214891636,2.3,227.24,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733214893641,13.62761415,227.28,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733214893840,2.3,227.27,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733214894544,12.28011415,227.28,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214894746,14.58011415,227.28,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733214894946,14.58011415,227.28,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733214895244,14.58011415,227.28,227.12,12.28011415]
["bitfinex-derivatives","SOLF0:USTF0",1733214895445,12.28011415,227.24,227.09,18.03381415]
["bitfinex-derivatives","SOLF0:USTF0",1733214895641,2.3,227.23,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733214896038,2.3,227.23,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214896241,12.28011415,227.21,227.09,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733214896742,12.28011415,227.21,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733214897348,12.28011415,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214897541,2.3,227.23,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214897542,7.86524523,227.19,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733214902646,7.86524523,227.19,227.07,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733214902845,7.86524523,227.11,227.03,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733214903044,2.3,227.1,227.03,9.23524523]
["bitfinex-derivatives","SOLF0:USTF0",1733214903446,2.3,227.1,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733214903849,2.3,227.1,227.02,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733214904054,2.3,227.1,227.02,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733214904055,7.86524523,227.05,227.02,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733214904255,7.86524523,227.05,226.97,7.86524523]
["bitfinex-derivatives","SOLF0:USTF0",1733214904256,2.3,227.04,226.97,7.86524523]
["bitfinex-derivatives","SOLF0:USTF0",1733214904449,7.86524523,226.99,226.94,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733214904647,2.3,226.98,226.94,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733214904950,2.3,226.98,226.84,5.02566214]
["bitfinex-derivatives","SOLF0:USTF0",1733214904951,7.86524523,226.95,226.84,5.02566214]
["bitfinex-derivatives","SOLF0:USTF0",1733214905146,7.86524523,226.93,226.85,13.99357191]
["bitfinex-derivatives","SOLF0:USTF0",1733214905456,7.86524523,226.91,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733214905658,7.86524523,226.91,226.85,7.86524523]
["bitfinex-derivatives","SOLF0:USTF0",1733214905659,2.3,226.9,226.81,0.20264916]
["bitfinex-derivatives","SOLF0:USTF0",1733214905869,2.3,226.9,226.82,1.10254054]
["bitfinex-derivatives","SOLF0:USTF0",1733214906163,2.3,226.9,226.77,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214906363,12.3191261,226.89,226.74,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214906766,12.3191261,226.89,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733214906961,12.3191261,226.89,226.74,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214907160,12.3191261,226.86,226.74,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214907367,12.3191261,226.83,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733214907568,2.3,226.82,226.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733214907957,12.3191261,226.8,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733214908168,12.3191261,226.77,226.54,0.20233979]
["bitfinex-derivatives","SOLF0:USTF0",1733214908462,12.3191261,226.74,226.55,17.79236968]
["bitfinex-derivatives","SOLF0:USTF0",1733214908667,12.3191261,226.77,226.63,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214908962,45.84,226.87,226.53,0.20233979]
["bitfinex-derivatives","SOLF0:USTF0",1733214908963,2.3,226.76,226.66,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214909169,2.3,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733214911862,2.3,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733214912067,12.3191261,226.77,226.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733214912260,2.3,226.76,226.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733214912467,2.3,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733214913167,2.3,226.76,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214914366,2.3,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733214914567,2.3,226.76,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214914972,12.3191261,226.74,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214915164,12.3191261,226.71,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214915475,12.3191261,226.74,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214915670,12.3191261,226.77,226.63,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733214915868,12.3191261,226.77,226.65,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214915869,2.3,226.76,226.65,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214916075,12.3191261,226.8,226.65,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214916371,14.49506514,226.93,226.68,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214916372,2.3,226.79,226.68,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214916678,2.3,226.78,226.68,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214916866,12.3191261,226.84,226.71,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214917170,2.3,226.83,226.71,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214917375,2.3,226.82,226.71,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214917564,12.3191261,226.9,226.74,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214917769,2.3,226.87,226.77,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214918271,12.3191261,226.96,226.83,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214918471,2.3,226.95,226.86,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214918872,2.3,226.95,226.89,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214919072,75.34896794,227.03,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733214919272,2.3,227.02,226.89,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214919468,12.3191261,227.06,226.92,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214919677,2.3,227.05,226.95,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214919975,2.3,227.04,226.95,12.3191261]
["bitfinex-derivatives","SOLF0:USTF0",1733214920176,2.3,227.04,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733214921373,12.3191261,227.12,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733214921577,19.67624371,227.16,226.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214921876,19.67624371,227.16,227.0,23.97335125]
["bitfinex-derivatives","SOLF0:USTF0",1733214921877,2.3,227.15,227.0,23.97335125]
["bitfinex-derivatives","SOLF0:USTF0",1733214922077,2.3,227.15,227.0,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214922275,2.3,227.15,227.01,4.29641659]
["bitfinex-derivatives","SOLF0:USTF0",1733214922475,2.3,227.15,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733214922672,2.3,227.15,227.0,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214922870,2.3,227.15,227.01,11.17498951]
["bitfinex-derivatives","SOLF0:USTF0",1733214923178,2.3,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733214924471,2.3,227.15,227.0,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214924673,2.3,227.15,227.01,3.1991291]
["bitfinex-derivatives","SOLF0:USTF0",1733214924977,2.3,227.15,227.0,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214925176,2.3,227.15,227.01,3.1995142]
["bitfinex-derivatives","SOLF0:USTF0",1733214925382,2.3,227.15,226.99,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1733214925578,2.3,227.15,227.0,3.20074473]
["bitfinex-derivatives","SOLF0:USTF0",1733214925779,2.3,227.15,226.96,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733214925780,19.67624371,227.12,226.96,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733214925978,19.67624371,227.12,226.97,4.3034718]
["bitfinex-derivatives","SOLF0:USTF0",1733214926177,19.67624371,227.12,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733214926475,19.67624371,227.08,226.9,2.88129138]
["bitfinex-derivatives","SOLF0:USTF0",1733214926676,19.67624371,227.04,226.91,6.0689389]
["bitfinex-derivatives","SOLF0:USTF0",1733214926875,19.67624371,227.04,226.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733214927072,19.67624371,227.04,226.84,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214927278,19.67624371,227.04,226.85,9.43942931]
["bitfinex-derivatives","SOLF0:USTF0",1733214927580,19.67624371,227.04,226.86,3.20655182]
["bitfinex-derivatives","SOLF0:USTF0",1733214927776,19.67624371,227.04,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733214929273,19.67624371,227.04,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214929678,2.3,227.03,226.88,19.67624371]
["bitfinex-derivatives","SOLF0:USTF0",1733214929981,2.3,227.03,226.85,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733214930482,2.3,227.03,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733214931478,2.3,227.03,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733214931877,2.3,227.03,226.85,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733214932079,19.67624371,227.0,226.85,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733214932675,19.67624371,227.0,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733214932880,19.67624371,227.0,226.81,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733214933079,19.67624371,226.96,226.8,34.15306997]
["bitfinex-derivatives","SOLF0:USTF0",1733214933283,2.3,226.95,226.8,34.15306997]
["bitfinex-derivatives","SOLF0:USTF0",1733214933581,19.67624371,226.96,226.8,34.15306997]
["bitfinex-derivatives","SOLF0:USTF0",1733214933582,2.3,226.94,226.8,34.15306997]
["bitfinex-derivatives","SOLF0:USTF0",1733214933777,2.3,226.94,226.8,53.82931368]
["bitfinex-derivatives","SOLF0:USTF0",1733214933979,2.3,226.94,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214934377,2.3,226.94,226.92,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733214934685,2.3,226.93,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214934880,2.3,226.92,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214935079,19.67624371,227.0,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733214935281,2.3,226.99,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214935481,2.3,226.99,226.83,9.46269345]
["bitfinex-derivatives","SOLF0:USTF0",1733214935681,2.3,226.99,226.84,4.31790651]
["bitfinex-derivatives","SOLF0:USTF0",1733214935883,2.3,226.99,226.85,3.21529809]
["bitfinex-derivatives","SOLF0:USTF0",1733214936186,2.3,226.99,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214936383,2.3,226.99,226.83,9.46617315]
["bitfinex-derivatives","SOLF0:USTF0",1733214936582,2.3,226.99,226.84,3.21675562]
["bitfinex-derivatives","SOLF0:USTF0",1733214936886,2.3,226.99,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214937089,2.3,226.99,226.83,4.319508]
["bitfinex-derivatives","SOLF0:USTF0",1733214937284,2.3,226.99,226.84,3.21685998]
["bitfinex-derivatives","SOLF0:USTF0",1733214937586,2.3,226.99,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214937783,2.3,226.99,226.83,4.32091331]
["bitfinex-derivatives","SOLF0:USTF0",1733214938088,2.3,226.99,226.84,3.21825566]
["bitfinex-derivatives","SOLF0:USTF0",1733214938286,19.67624371,226.96,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214938483,19.67624371,226.96,226.83,3.21999121]
["bitfinex-derivatives","SOLF0:USTF0",1733214938786,19.67624371,226.96,226.82,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733214938983,19.67624371,226.96,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733214939187,19.67624371,226.96,226.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733214939691,19.67624371,226.96,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733214940590,19.67624371,226.96,226.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733214940591,19.67624371,226.96,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733214940891,19.67624371,226.96,226.81,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733214941086,4.1097,226.98,226.77,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733214941087,19.67624371,226.92,226.77,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733214941287,19.67624371,226.88,226.78,11.24977519]
["bitfinex-derivatives","SOLF0:USTF0",1733214941487,2.3,226.87,226.79,4.32683661]
["bitfinex-derivatives","SOLF0:USTF0",1733214941688,12.32793749,226.86,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214941887,12.32793749,226.83,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733214942087,2.3,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733214943390,2.3,226.82,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733214945790,4.1097,226.98,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733214945993,22.02423965,226.97,226.78,1.76461897]
["bitfinex-derivatives","SOLF0:USTF0",1733214946294,22.02423965,226.97,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733214946498,22.02423965,226.97,226.77,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214946691,22.02423965,226.97,226.78,11.27416176]
["bitfinex-derivatives","SOLF0:USTF0",1733214946891,22.02423965,226.97,226.79,11.2741174]
["bitfinex-derivatives","SOLF0:USTF0",1733214947092,22.02423965,226.97,226.8,4.33621606]
["bitfinex-derivatives","SOLF0:USTF0",1733214947294,19.72423965,226.93,226.81,4.33621606]
["bitfinex-derivatives","SOLF0:USTF0",1733214947486,19.72423965,226.89,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214947692,2.3,226.88,226.75,9.51798098]
["bitfinex-derivatives","SOLF0:USTF0",1733214947896,2.3,226.88,226.76,3.23651539]
["bitfinex-derivatives","SOLF0:USTF0",1733214948095,2.3,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733214948400,2.3,226.88,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214948596,2.3,226.88,226.75,4.34124909]
["bitfinex-derivatives","SOLF0:USTF0",1733214948898,2.3,226.88,226.76,4.34118817]
["bitfinex-derivatives","SOLF0:USTF0",1733214949093,2.3,226.88,226.77,3.23812347]
["bitfinex-derivatives","SOLF0:USTF0",1733214949293,2.3,226.88,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214949492,2.3,226.88,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733214949791,2.3,226.88,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214949792,19.72423965,226.85,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214950096,19.72423965,226.81,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214950298,2.3,226.8,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214950492,2.3,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733214951593,2.3,226.8,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214951793,2.3,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733214952397,2.3,226.8,226.74,0.17316]
["bitfinex-derivatives","SOLF0:USTF0",1733214952989,19.72423965,226.77,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214953194,2.6746,226.76,226.63,9.52417213]
["bitfinex-derivatives","SOLF0:USTF0",1733214953496,2.3,226.75,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214953696,2.3,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733214954087,2.3,226.75,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214954288,2.3,226.75,226.63,4.34200729]
["bitfinex-derivatives","SOLF0:USTF0",1733214954497,2.3,226.75,226.64,4.34200729]
["bitfinex-derivatives","SOLF0:USTF0",1733214954793,2.3,226.75,226.65,3.23844035]
["bitfinex-derivatives","SOLF0:USTF0",1733214955097,2.3,226.75,226.66,3.23844035]
["bitfinex-derivatives","SOLF0:USTF0",1733214955302,2.3,226.75,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214955597,2.3,226.75,226.63,3.2369334]
["bitfinex-derivatives","SOLF0:USTF0",1733214955795,2.3,226.75,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214955995,2.3,226.75,226.63,3.23717185]
["bitfinex-derivatives","SOLF0:USTF0",1733214956194,2.3,226.75,226.62,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1733214956794,2.3,226.75,226.63,3.23647528]
["bitfinex-derivatives","SOLF0:USTF0",1733214956990,2.3,226.75,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733214957294,19.72423965,226.73,226.55,4.34449736]
["bitfinex-derivatives","SOLF0:USTF0",1733214957596,19.72423965,226.73,226.56,2.86923053]
["bitfinex-derivatives","SOLF0:USTF0",1733214957796,19.72423965,226.73,226.56,17.75516883]
["bitfinex-derivatives","SOLF0:USTF0",1733214958197,19.72423965,226.73,226.57,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214958495,2.3,226.72,226.57,28.13803086]
["bitfinex-derivatives","SOLF0:USTF0",1733214958690,2.3,226.72,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733214958887,2.3,226.72,226.57,28.13803086]
["bitfinex-derivatives","SOLF0:USTF0",1733214959091,2.3,226.72,226.58,2.86912777]
["bitfinex-derivatives","SOLF0:USTF0",1733214959291,2.3,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733214959693,2.3,226.72,226.57,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214959887,2.3,226.72,226.58,11.28290626]
["bitfinex-derivatives","SOLF0:USTF0",1733214960087,2.3,226.72,226.59,11.28290626]
["bitfinex-derivatives","SOLF0:USTF0",1733214960391,2.3,226.71,226.61,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214960595,2.3,226.71,226.62,4.33957933]
["bitfinex-derivatives","SOLF0:USTF0",1733214960800,2.3,226.71,226.63,4.33957933]
["bitfinex-derivatives","SOLF0:USTF0",1733214960990,2.3,226.71,226.64,4.33957933]
["bitfinex-derivatives","SOLF0:USTF0",1733214961297,1.3835,226.76,226.65,3.23596354]
["bitfinex-derivatives","SOLF0:USTF0",1733214961486,21.02163965,226.81,226.61,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214961688,2.3,226.8,226.62,17.75555231]
["bitfinex-derivatives","SOLF0:USTF0",1733214961889,2.3,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733214962190,3.648,226.8,226.64,5.17809072]
["bitfinex-derivatives","SOLF0:USTF0",1733214962396,3.648,226.8,226.58,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733214962597,3.648,226.8,226.59,4.33949801]
["bitfinex-derivatives","SOLF0:USTF0",1733214962892,2.2043,226.79,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733214963299,19.72423965,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733214963501,2.3,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733214964698,2.3,226.73,226.53,19.72423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214964904,2.3,226.73,226.57,4.33743742]
["bitfinex-derivatives","SOLF0:USTF0",1733214965104,2.3,226.73,226.53,22.02423965]
["bitfinex-derivatives","SOLF0:USTF0",1733214965306,2.3,226.73,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733214965705,12.34242296,226.72,226.58,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214966106,12.34242296,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733214967510,12.34242296,226.72,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733214967902,12.34242296,226.72,226.58,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214968101,2.3,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733214968305,12.34242296,226.72,226.58,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214968504,2.3,226.71,226.59,9.52484272]
["bitfinex-derivatives","SOLF0:USTF0",1733214968701,2.3,226.71,226.6,4.34246692]
["bitfinex-derivatives","SOLF0:USTF0",1733214968909,2.3,226.71,226.58,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214969101,2.3,226.71,226.59,4.34278584]
["bitfinex-derivatives","SOLF0:USTF0",1733214969302,12.34242296,226.75,226.61,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214969514,2.3,226.74,226.62,11.29656382]
["bitfinex-derivatives","SOLF0:USTF0",1733214969714,2.3,226.74,226.63,4.34278584]
["bitfinex-derivatives","SOLF0:USTF0",1733214969909,2.3,226.74,226.64,4.34278584]
["bitfinex-derivatives","SOLF0:USTF0",1733214970114,2.3,226.74,226.61,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214970315,2.3,226.74,226.62,11.30911343]
["bitfinex-derivatives","SOLF0:USTF0",1733214970516,2.3,226.74,226.63,11.30911343]
["bitfinex-derivatives","SOLF0:USTF0",1733214970711,2.3,226.74,226.59,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214971015,12.34242296,226.72,226.6,11.31040836]
["bitfinex-derivatives","SOLF0:USTF0",1733214971212,2.3,226.74,226.61,4.35015706]
["bitfinex-derivatives","SOLF0:USTF0",1733214971213,12.34242296,226.69,226.61,4.35015706]
["bitfinex-derivatives","SOLF0:USTF0",1733214971412,2.3,226.68,226.56,16.30752296]
["bitfinex-derivatives","SOLF0:USTF0",1733214971715,2.3,226.68,226.57,17.81701728]
["bitfinex-derivatives","SOLF0:USTF0",1733214971915,2.3,226.68,226.58,11.31808203]
["bitfinex-derivatives","SOLF0:USTF0",1733214972115,2.3,226.68,226.59,11.31808203]
["bitfinex-derivatives","SOLF0:USTF0",1733214972319,2.3,226.68,226.6,4.35310847]
["bitfinex-derivatives","SOLF0:USTF0",1733214972516,2.3,226.68,226.61,4.35310847]
["bitfinex-derivatives","SOLF0:USTF0",1733214972824,2.3,226.68,226.56,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1733214973017,2.3,226.68,226.57,11.32098211]
["bitfinex-derivatives","SOLF0:USTF0",1733214973214,2.3,226.68,226.58,4.35422388]
["bitfinex-derivatives","SOLF0:USTF0",1733214973522,2.3,226.68,226.59,4.35422388]
["bitfinex-derivatives","SOLF0:USTF0",1733214973717,2.3,226.68,226.53,14.64242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214973718,12.34242296,226.66,226.53,14.64242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214973915,12.34242296,226.63,226.54,11.32232769]
["bitfinex-derivatives","SOLF0:USTF0",1733214974113,12.34242296,226.59,226.55,4.35511325]
["bitfinex-derivatives","SOLF0:USTF0",1733214974314,12.34242296,226.56,226.43,4.56548098]
["bitfinex-derivatives","SOLF0:USTF0",1733214974518,2.3,226.55,226.44,11.32412131]
["bitfinex-derivatives","SOLF0:USTF0",1733214974820,2.3,226.54,226.46,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733214975019,2.3,226.53,226.46,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1733214975221,2.3,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733214976226,2.3,226.53,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733214976517,2.3,226.53,226.46,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733214976518,14.64242296,226.53,226.46,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733214976714,14.64242296,226.53,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733214976923,12.34242296,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733214977513,2.3,226.53,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733214977514,12.34242296,226.53,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733214977720,1.61665195,228.78,226.43,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214977721,12.34242296,226.59,226.43,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214977923,2.3,226.58,226.46,12.34242296]
["bitfinex-derivatives","SOLF0:USTF0",1733214978123,2.3,226.57,226.47,12.72588669]
["bitfinex-derivatives","SOLF0:USTF0",1733214978324,2.3,226.57,226.48,9.55591527]
["bitfinex-derivatives","SOLF0:USTF0",1733214978623,2.3,226.57,226.49,9.55303824]
["bitfinex-derivatives","SOLF0:USTF0",1733214978824,2.3,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733214981424,2.3,226.57,226.47,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1733214981425,2.3,226.65,226.5,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214981621,2.3,226.65,226.51,20.10712393]
["bitfinex-derivatives","SOLF0:USTF0",1733214981821,2.3,226.65,226.52,17.80712393]
["bitfinex-derivatives","SOLF0:USTF0",1733214982023,2.3,226.65,226.53,17.80712393]
["bitfinex-derivatives","SOLF0:USTF0",1733214982228,2.3,226.65,226.54,11.31300339]
["bitfinex-derivatives","SOLF0:USTF0",1733214982527,2.3,226.65,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733214982731,2.3,226.65,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214982927,2.3,226.65,226.52,17.81019538]
["bitfinex-derivatives","SOLF0:USTF0",1733214983120,2.3,226.65,226.53,17.81019538]
["bitfinex-derivatives","SOLF0:USTF0",1733214983321,2.3,226.65,226.54,9.54823939]
["bitfinex-derivatives","SOLF0:USTF0",1733214983520,2.3,226.65,226.55,4.35177491]
["bitfinex-derivatives","SOLF0:USTF0",1733214983719,2.3,226.65,226.51,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733214983921,19.76376741,226.63,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733214984127,19.76376741,226.59,226.45,0.20213131]
["bitfinex-derivatives","SOLF0:USTF0",1733214984320,2.3,226.58,226.46,4.35514197]
["bitfinex-derivatives","SOLF0:USTF0",1733214984533,19.76376741,226.55,226.39,0.20213131]
["bitfinex-derivatives","SOLF0:USTF0",1733214984722,19.76376741,226.55,226.4,11.32223094]
["bitfinex-derivatives","SOLF0:USTF0",1733214984927,21.97046741,226.55,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733214985123,19.76376741,226.51,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733214985330,2.3,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733214985528,2.3,226.5,226.34,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1733214985827,2.3,226.5,226.35,37.57947024]
["bitfinex-derivatives","SOLF0:USTF0",1733214986027,2.3,226.5,226.36,17.81549969]
["bitfinex-derivatives","SOLF0:USTF0",1733214986229,2.3,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733214986428,2.3,226.5,226.36,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733214986634,2.3,226.5,226.37,16.0425636]
["bitfinex-derivatives","SOLF0:USTF0",1733214986925,2.3,226.5,226.39,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214987128,2.3,226.5,226.4,8.44317062]
["bitfinex-derivatives","SOLF0:USTF0",1733214987323,2.3,226.5,226.41,17.80622891]
["bitfinex-derivatives","SOLF0:USTF0",1733214987529,2.3,226.5,226.42,16.03922005]
["bitfinex-derivatives","SOLF0:USTF0",1733214987722,2.3,226.5,226.43,9.5477643]
["bitfinex-derivatives","SOLF0:USTF0",1733214987923,2.3,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733214990330,2.3,226.5,226.4,1.76710405]
["bitfinex-derivatives","SOLF0:USTF0",1733214990531,2.3,226.5,226.41,8.43820659]
["bitfinex-derivatives","SOLF0:USTF0",1733214990723,2.3,226.5,226.42,3.24546407]
["bitfinex-derivatives","SOLF0:USTF0",1733214990926,2.3,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733214992635,2.3,226.5,226.38,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733214992830,2.3,226.5,226.39,9.54769314]
["bitfinex-derivatives","SOLF0:USTF0",1733214993035,2.3,226.5,226.4,8.4430222]
["bitfinex-derivatives","SOLF0:USTF0",1733214993237,2.3,226.5,226.41,3.24731623]
["bitfinex-derivatives","SOLF0:USTF0",1733214993431,2.3,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733214993830,2.3,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733214994432,2.3,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733214995125,2.3,226.49,226.38,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733214995331,1.2835,226.58,226.41,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214995332,2.3,226.53,226.41,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214995531,2.3,226.54,226.42,6.11926531]
["bitfinex-derivatives","SOLF0:USTF0",1733214995733,2.3,226.54,226.43,4.35223988]
["bitfinex-derivatives","SOLF0:USTF0",1733214995934,2.3,226.54,226.41,22.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214996128,2.3,226.54,226.42,3.24761589]
["bitfinex-derivatives","SOLF0:USTF0",1733214996438,2.3,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733214996637,1.2835,226.58,226.41,22.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214996840,2.3,226.57,226.42,3.24804699]
["bitfinex-derivatives","SOLF0:USTF0",1733214997135,2.3,226.56,226.45,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214997338,2.3,226.59,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733214997735,2.3,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733214997933,2.3,226.61,226.49,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733214998140,2.3,226.62,226.41,6.56709322]
["bitfinex-derivatives","SOLF0:USTF0",1733214998330,1.338,226.68,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733214998331,2.3,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733214998530,2.3,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733214998733,2.3,226.6,226.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1733214998929,19.76376741,226.59,226.47,3.24903144]
["bitfinex-derivatives","SOLF0:USTF0",1733214999129,2.3,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733214999330,2.3,226.6,226.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1733214999734,2.3,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733214999933,2.3,226.6,226.46,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1733215001233,2.3,226.6,226.41,8.26968858]
["bitfinex-derivatives","SOLF0:USTF0",1733215001439,2.3,226.6,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215002032,2.3,226.6,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215002430,2.3,226.6,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215002637,2.3,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215002938,2.3,226.6,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215003138,2.3,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215004035,2.3,226.6,226.44,3.25287188]
["bitfinex-derivatives","SOLF0:USTF0",1733215004236,2.3,226.6,226.45,19.76376741]
["bitfinex-derivatives","SOLF0:USTF0",1733215004441,2.3,226.6,226.46,3.2531479]
["bitfinex-derivatives","SOLF0:USTF0",1733215004636,2.3,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215005038,2.3,226.6,226.45,22.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1733215005734,2.3,226.6,226.46,3.2536713]
["bitfinex-derivatives","SOLF0:USTF0",1733215005941,2.3,226.6,226.45,22.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1733215006141,2.3,226.6,226.46,3.25365644]
["bitfinex-derivatives","SOLF0:USTF0",1733215006339,2.3,226.6,226.45,22.06376741]
["bitfinex-derivatives","SOLF0:USTF0",1733215007342,2.3,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215007837,2.3,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215009334,2.3,226.6,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215010444,2.3,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215013644,12.35681041,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215014645,12.35681041,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215015147,12.35681041,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215015739,12.35681041,226.59,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215016046,12.35681041,226.55,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215016244,2.3,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215020353,2.3,226.54,226.44,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215020745,2.3,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215020940,2.3,226.54,226.43,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733215021146,2.3,226.54,226.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733215021450,2.3,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215021651,2.3,226.54,226.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733215022049,2.3,226.54,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215022247,2.3,226.54,226.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733215022648,2.3,226.54,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215023250,2.3,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215023560,2.3,226.54,226.43,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733215023751,2.3,226.54,226.46,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215024661,2.3,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215025548,2.3,226.54,226.3,10.39149436]
["bitfinex-derivatives","SOLF0:USTF0",1733215025747,2.3,226.54,226.37,4.37923324]
["bitfinex-derivatives","SOLF0:USTF0",1733215025748,12.35681041,226.5,226.37,4.37923324]
["bitfinex-derivatives","SOLF0:USTF0",1733215025956,2.3,226.49,226.34,46.87174502]
["bitfinex-derivatives","SOLF0:USTF0",1733215026151,2.3,226.49,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215026851,2.3,226.49,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215027052,2.3,226.49,226.34,46.87174502]
["bitfinex-derivatives","SOLF0:USTF0",1733215027450,2.3,226.49,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215027654,2.3,226.49,226.34,34.51493461]
["bitfinex-derivatives","SOLF0:USTF0",1733215027854,12.35681041,226.44,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215028052,2.3,226.43,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215028260,2.3,226.43,226.3,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215028657,2.3,226.43,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215028854,2.3,226.43,226.3,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215029060,12.35681041,226.41,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215029253,12.35681041,226.41,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215029557,12.35681041,226.41,226.29,15.07871041]
["bitfinex-derivatives","SOLF0:USTF0",1733215029758,12.35681041,226.38,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215029951,2.3,226.37,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215030354,2.3,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215030661,2.3,226.37,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215031155,2.3,226.4,226.33,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215031357,2.3,226.4,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215031856,12.35681041,226.38,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215032054,12.35681041,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215032261,2.3,226.4,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215034655,2.3,226.4,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215034960,2.3,226.4,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215035160,2.3,226.4,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215035365,12.35681041,226.38,226.29,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1733215036262,12.35681041,226.38,226.24,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215036454,12.35681041,226.38,226.24,15.05971041]
["bitfinex-derivatives","SOLF0:USTF0",1733215037462,12.35681041,226.35,226.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733215037664,2.56,226.34,226.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733215037861,2.56,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215038058,2.56,226.34,226.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733215038463,2.56,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215040159,2.56,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215044067,14.91681041,226.34,226.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733215046061,14.91681041,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215046259,14.91681041,226.34,226.24,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1733215046458,14.91681041,226.34,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215046662,14.91681041,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215046863,14.91681041,226.34,226.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733215047466,14.91681041,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215047868,14.91681041,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215048171,2.56,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215048371,2.56,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215049166,2.56,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215049463,2.56,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215049662,2.56,226.34,226.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733215049864,2.56,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215050769,2.56,226.34,226.2,13.68751041]
["bitfinex-derivatives","SOLF0:USTF0",1733215050975,2.56,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215052066,14.91681041,226.34,226.21,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215052271,14.91681041,226.34,225.96,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1733215052272,14.91681041,226.34,226.07,8.31497351]
["bitfinex-derivatives","SOLF0:USTF0",1733215052467,12.35681041,226.31,226.17,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215053966,12.35681041,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215054172,12.35681041,226.31,226.17,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215054568,12.35681041,226.31,226.07,4.36304367]
["bitfinex-derivatives","SOLF0:USTF0",1733215054777,12.35681041,226.22,226.06,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215054975,2.56,226.21,226.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733215055275,2.56,226.2,226.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733215055474,1.0,226.3,226.1,14.91981041]
["bitfinex-derivatives","SOLF0:USTF0",1733215055672,2.56,226.29,226.13,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215055878,2.56,226.28,226.13,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215056071,2.56,226.27,226.13,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215056379,14.91681041,226.27,226.12,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215056881,14.91681041,226.27,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733215057079,12.35681041,226.23,226.1,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733215057776,12.35681041,226.23,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733215057978,2.56,226.22,226.11,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215058275,12.35681041,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215058487,2.56,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215058781,2.56,226.25,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733215058978,2.56,226.25,226.11,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215060281,12.35681041,226.26,226.11,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215060282,2.56,226.24,226.11,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215060778,2.56,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215061175,2.56,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733215062279,1.362,226.35,226.14,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215062479,12.35681041,226.3,226.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215062681,12.35681041,226.27,226.16,1.105731]
["bitfinex-derivatives","SOLF0:USTF0",1733215062871,14.85681041,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733215063077,14.85681041,226.27,226.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215063278,14.85681041,226.27,226.16,1.10576407]
["bitfinex-derivatives","SOLF0:USTF0",1733215063484,14.85681041,226.31,226.17,1.10576407]
["bitfinex-derivatives","SOLF0:USTF0",1733215063789,14.85681041,226.31,226.18,1.10576407]
["bitfinex-derivatives","SOLF0:USTF0",1733215064076,14.85681041,226.31,226.19,1.10576407]
["bitfinex-derivatives","SOLF0:USTF0",1733215064281,14.85681041,226.31,226.16,2.18261213]
["bitfinex-derivatives","SOLF0:USTF0",1733215064478,14.85681041,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215065682,14.85681041,226.31,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215065984,12.35681041,226.26,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215066981,12.35681041,226.26,226.25,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733215067577,12.35681041,226.29,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215067783,12.35681041,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215068788,2.5,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215069486,12.35681041,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215073284,12.35681041,226.32,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215073586,12.35681041,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215073782,12.35681041,226.32,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215075086,12.35681041,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215076784,12.35681041,226.32,226.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733215076785,2.5,226.42,226.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215077089,12.35681041,226.4,226.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215077386,12.35681041,226.4,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215077986,12.35681041,226.4,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215078280,12.35681041,226.37,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215078687,12.35681041,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215078883,12.35681041,226.4,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215079083,14.85681041,226.42,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215079385,14.85681041,226.42,226.29,1.10516913]
["bitfinex-derivatives","SOLF0:USTF0",1733215079686,14.85681041,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215080085,14.85681041,226.42,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215080287,12.35681041,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215080487,12.35681041,226.38,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215081284,12.35681041,226.41,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215081690,2.5,226.42,226.29,12.35681041]
["bitfinex-derivatives","SOLF0:USTF0",1733215081893,2.5,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215084288,12.35681041,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215084487,12.35681041,226.44,226.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215085991,12.35681041,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215086190,12.35681041,226.44,226.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215086397,12.35681041,226.41,226.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733215086594,12.35681041,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215088900,12.35681041,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215089096,12.35681041,226.38,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215089793,12.35681041,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215091297,12.35681041,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215093000,12.35681041,226.41,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215093199,12.35681041,226.37,226.28,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733215093901,12.35681041,226.37,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215094601,12.35681041,226.4,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215097602,20.0,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215098404,20.0,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215098595,20.0,226.42,226.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733215099101,20.0,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215099699,27.91834867,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215102105,17.8916,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215104004,6.75822826,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215109911,10.35834867,226.51,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215110113,1.76244,226.54,226.44,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215110309,8.31288867,226.54,226.46,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215112016,8.31288867,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215112325,0.39454,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215112614,8.31288867,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215114817,0.39454,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215115016,8.31288867,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215115815,0.39454,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215123422,1.3467,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215123626,7.91834867,226.67,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215125127,2.34,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215125328,1.3467,226.69,226.62,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215126930,1.3467,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215129633,45.94,226.85,226.64,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215129833,45.94,226.85,226.66,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215129834,2.34,226.74,226.66,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215130029,7.91834867,226.75,226.66,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215130030,10.25834867,226.75,226.66,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215130234,7.91834867,226.71,226.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215130436,7.91834867,226.71,226.63,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215130938,7.91834867,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215131436,7.91834867,226.71,226.57,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733215131628,7.91834867,226.65,226.56,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733215131832,4.0928,226.79,226.55,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215131833,7.91834867,226.62,226.55,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215132128,2.34,226.64,226.53,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215132336,7.91834867,226.61,226.51,36.83678968]
["bitfinex-derivatives","SOLF0:USTF0",1733215132529,10.25834867,226.61,226.53,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215132742,2.34,226.61,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215132936,2.34,226.61,226.55,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215132937,7.91834867,226.63,226.55,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215133130,2.34,226.65,226.57,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215133330,10.25834867,226.65,226.57,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215133528,1.3056,226.7,226.59,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215133730,2.34,226.69,226.63,7.91834867]
["bitfinex-derivatives","SOLF0:USTF0",1733215133931,2.34,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215135135,7.91834867,226.72,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215135537,2.34,226.73,226.63,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215136934,2.34,226.73,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215138239,2.34,226.73,226.63,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215138835,2.34,226.73,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215139141,2.34,226.73,226.6,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215140536,14.67774965,226.73,226.6,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215140934,12.33774965,226.7,226.57,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215141238,4.0244,226.69,226.57,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215141435,2.34,226.68,226.57,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215141949,12.33774965,226.67,226.54,46.82819064]
["bitfinex-derivatives","SOLF0:USTF0",1733215142443,2.34,226.68,226.57,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215142842,2.34,226.68,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215143342,2.34,226.68,226.66,0.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733215143543,2.34,226.68,226.54,46.82819064]
["bitfinex-derivatives","SOLF0:USTF0",1733215143936,2.34,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215144345,2.34,226.68,226.57,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215144548,2.34,226.68,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215144943,2.34,226.68,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215145845,2.34,226.72,226.63,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215146042,2.34,226.74,226.63,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215146950,4.8812,226.75,226.63,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215147841,4.8812,226.75,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215148043,4.8812,226.75,226.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215148647,4.8812,226.75,226.61,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215150345,17.21894965,226.75,226.61,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215150742,17.21894965,226.75,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215151141,17.21894965,226.75,226.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215152048,17.21894965,226.75,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215152552,12.33774965,226.72,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215152951,12.33774965,226.72,226.58,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215154655,12.33774965,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215156157,12.33774965,226.72,226.58,12.33774965]
["bitfinex-derivatives","SOLF0:USTF0",1733215156654,12.33774965,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215157557,7.9015944,226.68,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215157762,10.2215944,226.68,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215159055,10.2215944,226.68,226.55,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1733215159254,7.9015944,226.65,226.57,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215159562,2.32,226.68,226.57,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215159860,7.9015944,226.66,226.57,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215162969,7.9015944,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215163262,7.9015944,226.66,226.57,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215163966,7.9015944,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215164666,7.9015944,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215165163,7.9015944,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215165363,7.9015944,226.62,226.54,34.49044099]
["bitfinex-derivatives","SOLF0:USTF0",1733215165661,7.9015944,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215165861,7.9015944,226.56,226.44,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733215166060,7.9015944,226.52,226.42,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733215166260,2.5985,226.61,226.42,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733215166261,7.9015944,226.5,226.42,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733215166464,2.32,226.49,226.42,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733215166760,2.32,226.49,226.43,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215166966,2.32,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215167359,2.32,226.49,226.43,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215167561,2.32,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215168866,2.32,226.49,226.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215169065,7.9015944,226.48,226.4,7.9015944]
["bitfinex-derivatives","SOLF0:USTF0",1733215169564,2.32,226.49,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215170758,2.32,226.49,226.36,14.68673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215170960,2.32,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215171466,2.32,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215172267,2.32,226.49,226.39,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215172473,2.32,226.48,226.39,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215172675,2.32,226.5,226.39,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215173067,2.32,226.5,226.42,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215173467,2.32,226.5,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215174578,2.32,226.5,226.36,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215175668,2.32,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215175868,2.32,226.5,226.36,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215176173,2.32,226.5,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215176576,2.32,226.5,226.36,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215176780,2.32,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215176973,2.32,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215178471,2.32,226.5,226.39,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215178775,2.32,226.5,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215179574,2.32,226.5,226.39,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215180475,1.3041,226.6,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215180683,12.36673536,226.57,226.42,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215180878,2.32,226.56,226.45,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215181074,2.3,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215181278,2.3,226.56,226.45,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215181578,2.5985,226.61,226.48,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215181777,2.3,226.6,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215182178,14.66673536,226.6,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215182372,14.66673536,226.6,226.45,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215183983,14.66673536,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215185582,14.66673536,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215185982,12.36673536,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215186182,2.3,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215188179,2.3,226.59,226.45,12.36673536]
["bitfinex-derivatives","SOLF0:USTF0",1733215188374,12.36673536,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215188576,12.36673536,226.57,226.43,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733215189581,7.91174844,226.52,226.44,7.91174844]
["bitfinex-derivatives","SOLF0:USTF0",1733215189788,10.21174844,226.52,226.44,7.91174844]
["bitfinex-derivatives","SOLF0:USTF0",1733215189989,10.21174844,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215192092,10.21174844,226.52,226.44,7.91174844]
["bitfinex-derivatives","SOLF0:USTF0",1733215192391,7.91174844,226.48,226.43,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733215193888,7.91174844,226.44,226.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733215194092,7.91174844,226.42,226.33,9.21474844]
["bitfinex-derivatives","SOLF0:USTF0",1733215194290,7.91174844,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215194291,10.21174844,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215194491,2.3,226.42,226.35,7.91174844]
["bitfinex-derivatives","SOLF0:USTF0",1733215194987,2.3,226.42,226.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733215194988,2.3,226.42,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215195392,2.3,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215196593,2.3,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215196991,2.3,226.44,226.36,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215197199,2.3,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215198101,2.3,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215199798,2.6937,226.51,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215200001,2.3,226.5,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215200403,2.3,226.5,226.39,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215200603,2.3,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215200898,2.3,226.5,226.36,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215201695,2.3,226.5,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215201897,12.36997342,226.48,226.33,13.67297342]
["bitfinex-derivatives","SOLF0:USTF0",1733215202098,12.36997342,226.48,226.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733215202299,12.36997342,226.45,226.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733215202605,2.3,226.44,226.33,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733215203004,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215203608,12.36997342,226.42,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215203802,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215204203,12.36997342,226.42,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215204398,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215204709,2.3,226.44,226.31,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215205110,2.3,226.44,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215205605,2.3,226.44,226.31,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215206299,12.36997342,226.42,226.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215206502,2.3,226.44,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215206912,2.3,226.44,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215207106,12.36997342,226.45,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215207307,2.3,226.44,226.33,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215208109,2.3,226.44,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215208307,2.3,226.44,226.33,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215208703,2.3,226.44,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215209004,2.3,226.44,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215209508,2.3,226.44,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215209711,2.3,226.44,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210106,12.36997342,226.34,226.25,32.52766169]
["bitfinex-derivatives","SOLF0:USTF0",1733215210311,13.72657342,226.49,226.1,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210312,12.36997342,226.26,226.1,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210512,3.7042,226.33,226.13,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210513,1.4042,226.33,226.13,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210710,2.36,226.32,226.13,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215210905,12.36997342,226.28,226.13,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215211104,12.36997342,226.28,226.13,14.72997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215211307,12.36997342,226.28,226.14,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1733215211510,12.36997342,226.28,226.14,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733215211806,12.36997342,226.28,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733215212010,2.36,226.27,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733215212212,2.36,226.27,226.14,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733215212413,2.36,226.27,226.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215212612,2.36,226.27,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733215212916,2.36,226.27,226.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215213120,2.36,226.27,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733215213321,2.36,226.27,226.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215213516,12.36997342,226.28,226.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215213820,12.36997342,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215214015,14.72997342,226.31,226.16,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215214216,2.36,226.31,226.19,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215214416,12.36997342,226.34,226.19,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215215023,12.36997342,226.34,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215215221,12.36997342,226.34,226.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215215613,2.36,226.35,226.22,14.72997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215215819,12.36997342,226.37,226.22,14.72997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215216019,12.36997342,226.37,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215216219,12.36997342,226.37,226.22,14.72997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215216819,12.36997342,226.4,226.25,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215217825,12.36997342,226.4,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215218126,12.36997342,226.37,226.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733215218519,12.36997342,226.37,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215218727,12.36997342,226.37,226.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733215218927,12.36997342,226.37,226.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215219121,12.36997342,226.34,226.26,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733215219320,12.36997342,226.34,226.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215219823,12.36997342,226.34,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215220220,12.36997342,226.34,226.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215220615,12.36997342,226.37,226.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215220815,12.36997342,226.37,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215221016,12.36997342,226.37,226.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215221017,12.36997342,226.37,226.23,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733215222317,12.36997342,226.37,226.24,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215223320,2.36,226.4,226.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215223321,12.36997342,226.34,226.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215223924,12.36997342,226.34,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215224229,12.36997342,226.34,226.26,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733215224522,12.36997342,226.34,226.23,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733215224723,12.36997342,226.34,226.23,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733215226324,12.36997342,226.34,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215226717,12.36997342,226.34,226.23,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1733215226920,12.36997342,226.34,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215227930,2.36,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215228119,12.36997342,226.37,226.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215228525,12.36997342,226.4,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215228721,12.36997342,226.4,226.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215229132,2.36,226.42,226.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215229321,12.36997342,226.43,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215229832,12.36997342,226.46,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215230325,12.36997342,226.46,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215231629,12.36997342,226.46,226.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215231828,12.36997342,226.46,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215232931,12.36997342,226.46,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215233127,12.36997342,226.46,226.25,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733215233128,12.36997342,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215233428,12.36997342,226.39,226.25,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733215233738,12.36997342,226.39,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215233934,2.36,226.42,226.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215233935,12.36997342,226.36,226.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733215234328,12.36997342,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215235036,12.36997342,226.36,226.25,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733215235735,12.36997342,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215236436,12.36997342,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215238631,12.36997342,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215239230,12.36997342,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215240537,12.36997342,226.36,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215240731,2.36,226.37,226.25,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733215241133,12.36997342,226.39,226.25,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733215241532,12.36997342,226.36,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215241727,12.36997342,226.36,226.25,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733215242132,12.36997342,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215242527,12.36997342,226.39,226.25,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733215242737,12.36997342,226.39,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215243532,12.36997342,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215245744,12.36997342,226.39,226.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215246335,12.36997342,226.39,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215246530,12.36997342,226.39,226.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215246741,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215246941,12.36997342,226.42,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215247144,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215247436,12.36997342,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215247636,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215248044,12.36997342,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215248644,12.36997342,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215249744,12.36997342,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215249944,12.36997342,226.42,226.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215250438,12.36997342,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215250645,12.36997342,226.42,226.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215251444,12.36997342,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215251641,12.36997342,226.42,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215251841,12.36997342,226.33,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215252034,12.36997342,226.33,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215252035,14.70997342,226.33,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215252243,14.70997342,226.33,226.19,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733215252438,14.70997342,226.33,226.15,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215252439,12.36997342,226.3,226.15,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215252638,12.36997342,226.3,226.21,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733215253443,12.36997342,226.3,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733215253649,12.36997342,226.3,226.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215253650,14.70997342,226.33,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215253938,2.34,226.32,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215254744,2.34,226.32,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733215255044,2.34,226.32,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215255244,2.34,226.32,226.25,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215255439,2.34,226.32,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215255943,2.34,226.32,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215256345,14.70997342,226.36,226.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215258044,14.70997342,226.36,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215258239,14.70997342,226.36,226.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215258544,14.70997342,226.36,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215258744,14.70997342,226.36,226.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215258745,12.36997342,226.36,226.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215258942,2.34,226.37,226.24,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215259240,2.34,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215260146,14.70997342,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215260351,2.5579,226.48,226.27,14.70997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215260543,68.20377972,226.42,226.27,14.70997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215260738,68.20377972,226.42,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215260945,65.86377972,226.42,226.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215261548,12.36997342,226.46,226.33,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215262242,12.36997342,226.49,226.33,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215262451,14.70997342,226.49,226.36,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215262641,2.34,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215262846,2.34,226.49,226.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215263254,12.36997342,226.52,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215263442,2.34,226.54,226.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215263641,2.34,226.55,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215263844,14.70997342,226.56,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215264441,14.70997342,226.56,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215264651,14.70997342,226.56,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215267954,14.70997342,226.56,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215268145,45.98,226.61,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215268146,1.3097,226.62,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215268345,13.67967342,226.62,226.46,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215268653,16.01967342,226.62,226.46,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215269046,16.01967342,226.62,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215269250,16.01967342,226.62,226.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215269446,45.96,226.77,226.52,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215269655,12.36997342,226.69,226.52,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215269850,2.34,226.68,226.52,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215270555,2.34,226.68,226.55,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215270756,2.38,226.7,226.58,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215271653,14.74997342,226.7,226.61,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215271956,14.74997342,226.7,226.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215272349,12.36997342,226.67,226.58,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215273049,12.36997342,226.67,226.59,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215273454,12.36997342,226.67,226.52,14.74997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215274160,12.36997342,226.67,226.6,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215274658,12.36997342,226.67,226.52,14.74997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215274855,14.74997342,226.7,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215275255,14.74997342,226.7,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215275457,14.74997342,226.7,226.55,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215275852,14.74997342,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215276054,2.38,226.69,226.58,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215276250,2.38,226.69,226.58,14.74997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215277155,2.38,226.72,226.58,14.74997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215277356,34.77385619,228.28,226.61,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215277357,12.36997342,226.76,226.61,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215278452,12.36997342,226.76,226.64,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215278453,14.74997342,226.76,226.64,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215279863,2.38,226.76,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215280064,2.38,226.76,226.64,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215280564,2.38,226.79,226.67,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215281362,14.74997342,226.79,226.64,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215282865,14.74997342,226.79,226.67,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215283055,2.38,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215283659,2.38,226.79,226.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215283865,2.38,226.79,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733215284468,2.38,226.79,226.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215285479,2.38,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215285776,14.74997342,226.79,226.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215285977,14.74997342,226.79,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215286378,14.74997342,226.79,226.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215286575,14.74997342,226.79,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215286979,14.74997342,226.79,226.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215287875,14.74997342,226.79,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215289175,12.36997342,226.76,226.62,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1733215289372,12.36997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215289575,14.74997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215289783,2.38,226.7,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215291283,2.38,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215291487,12.36997342,226.67,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215291686,12.36997342,226.67,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215292185,14.74997342,226.7,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215292380,14.74997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215293479,12.36997342,226.67,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215293886,14.74997342,226.7,226.61,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215294084,14.74997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215294578,2.38,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215295581,2.38,226.7,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215295777,2.38,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215296580,2.38,226.7,226.64,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215296781,2.38,226.72,226.59,12.62579342]
["bitfinex-derivatives","SOLF0:USTF0",1733215296982,2.38,226.72,226.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215297682,2.38,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215298277,2.38,226.72,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215299788,2.38,226.72,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215299984,2.38,226.72,226.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215300489,12.36997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215300991,12.36997342,226.7,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215301388,12.36997342,226.7,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215301688,12.36997342,226.67,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215301988,2.32,226.66,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215302688,2.32,226.66,226.6,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215302890,2.32,226.66,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215303281,2.32,226.66,226.63,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215304288,2.32,226.66,226.59,0.25582]
["bitfinex-derivatives","SOLF0:USTF0",1733215304487,2.32,226.66,226.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733215304688,2.32,226.66,226.57,8.36356337]
["bitfinex-derivatives","SOLF0:USTF0",1733215304989,12.36997342,226.7,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215305188,2.34,226.69,226.65,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215305593,2.34,226.69,226.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733215305891,2.34,226.69,226.66,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215306190,2.34,226.69,226.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733215306490,2.34,226.69,226.57,8.37104355]
["bitfinex-derivatives","SOLF0:USTF0",1733215306790,2.34,226.69,226.62,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215306987,2.34,226.69,226.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733215307289,2.34,226.69,226.57,8.37429183]
["bitfinex-derivatives","SOLF0:USTF0",1733215307592,2.34,226.69,226.58,3.22088147]
["bitfinex-derivatives","SOLF0:USTF0",1733215307785,2.34,226.69,226.59,3.22088147]
["bitfinex-derivatives","SOLF0:USTF0",1733215307985,2.34,226.69,226.56,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733215308189,2.34,226.69,226.57,9.4865824]
["bitfinex-derivatives","SOLF0:USTF0",1733215308390,2.34,226.69,226.58,3.22407452]
["bitfinex-derivatives","SOLF0:USTF0",1733215308687,2.34,226.69,226.59,3.22407452]
["bitfinex-derivatives","SOLF0:USTF0",1733215308884,12.36997342,226.67,226.6,3.22407452]
["bitfinex-derivatives","SOLF0:USTF0",1733215309192,12.36997342,226.61,226.53,0.18095]
["bitfinex-derivatives","SOLF0:USTF0",1733215309486,2.34,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215310081,12.36997342,226.58,226.53,0.18095]
["bitfinex-derivatives","SOLF0:USTF0",1733215310286,12.36997342,226.55,226.42,6.71885388]
["bitfinex-derivatives","SOLF0:USTF0",1733215310485,2.34,226.54,226.43,17.72954979]
["bitfinex-derivatives","SOLF0:USTF0",1733215310686,2.34,226.54,226.44,17.72954979]
["bitfinex-derivatives","SOLF0:USTF0",1733215310991,2.34,226.54,226.45,11.26947781]
["bitfinex-derivatives","SOLF0:USTF0",1733215311191,2.34,226.54,226.46,3.23003599]
["bitfinex-derivatives","SOLF0:USTF0",1733215311486,2.34,226.54,226.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215311682,2.34,226.54,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215311887,2.34,226.54,226.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215312084,2.34,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215312485,2.34,226.54,226.39,16.33787342]
["bitfinex-derivatives","SOLF0:USTF0",1733215312792,12.36997342,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215313187,59.15,226.74,226.42,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215313394,12.36997342,226.59,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215313688,2.34,226.58,226.42,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215313890,2.34,226.58,226.43,3.23130073]
["bitfinex-derivatives","SOLF0:USTF0",1733215314091,2.34,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215314287,2.34,226.58,226.45,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215315591,12.36997342,226.56,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215316094,12.36997342,226.56,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215316391,12.36997342,226.56,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215316596,12.36997342,226.56,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215316900,12.36997342,226.56,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215317396,12.36997342,226.56,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215317792,2.34,226.58,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215318795,12.36997342,226.53,226.39,16.33787342]
["bitfinex-derivatives","SOLF0:USTF0",1733215319097,12.36997342,226.5,226.39,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733215319291,2.34,226.49,226.39,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733215320694,12.36997342,226.47,226.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215320900,12.36997342,226.47,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215322195,12.36997342,226.44,226.3,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215322390,12.36997342,226.44,226.23,53.89044771]
["bitfinex-derivatives","SOLF0:USTF0",1733215322391,2.34,226.43,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215322893,2.34,226.43,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215323092,12.36997342,226.41,226.28,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215323296,12.36997342,226.41,226.24,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1733215323494,12.36997342,226.41,226.24,16.32387342]
["bitfinex-derivatives","SOLF0:USTF0",1733215323697,14.57787342,226.41,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215323996,2.34,226.4,226.27,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215324201,12.36997342,226.44,226.27,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215324202,2.34,226.39,226.27,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215325294,2.34,226.39,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215325491,2.34,226.39,226.27,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215326599,2.34,226.39,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215326993,2.34,226.39,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215327300,12.36997342,226.38,226.24,16.32387342]
["bitfinex-derivatives","SOLF0:USTF0",1733215327502,14.57817342,226.38,226.24,16.32387342]
["bitfinex-derivatives","SOLF0:USTF0",1733215327701,14.57817342,226.38,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215327702,12.36997342,226.38,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215328301,12.36997342,226.38,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215328603,12.36997342,226.35,226.21,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215328798,2.34,226.34,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733215328997,2.34,226.34,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215328998,12.36997342,226.32,226.18,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215329200,12.36997342,226.32,226.15,12.36997342]
["bitfinex-derivatives","SOLF0:USTF0",1733215329498,12.36997342,226.32,226.15,16.44497342]
["bitfinex-derivatives","SOLF0:USTF0",1733215329701,12.36997342,226.32,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215329702,19.82439652,226.32,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215330093,19.82439652,226.32,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733215330597,19.82439652,226.32,226.25,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215330801,2.34,226.34,226.17,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215331191,19.82439652,226.36,226.17,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215331502,2.3,226.35,226.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215331698,2.2087,226.33,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215331906,19.82439652,226.32,226.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1733215332403,20.86719652,226.38,226.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1733215332603,2.3,226.37,226.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1733215333298,2.2085,226.35,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215333497,20.86719652,226.38,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215333699,2.3,226.37,226.17,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215334296,2.3,226.37,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215334500,2.3,226.37,226.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215334704,2.3,226.37,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215335003,2.3,226.37,226.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215335199,19.82439652,226.34,226.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215335406,2.3,226.37,226.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215335804,19.82439652,226.34,226.17,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215336201,19.82439652,226.34,226.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215336507,19.82439652,226.3,226.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215336809,19.82439652,226.3,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215336810,2.3,226.29,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215337107,4.5091,226.29,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733215337299,4.5091,226.29,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215338099,2.3,226.29,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733215338307,2.3,226.29,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215339513,2.3,226.29,226.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733215339809,2.3,226.29,226.15,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1733215340002,19.82439652,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215340205,2.3,226.29,226.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1733215340507,2.3,226.29,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215340720,19.82439652,226.38,226.21,22.12439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215341018,2.3,226.37,226.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215341311,19.82439652,226.42,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215341512,2.3,226.41,226.25,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215341711,2.3,226.41,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215342606,2.3,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215342803,2.3,226.41,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215343610,2.2074,226.46,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215343611,19.82439652,226.46,226.29,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215343816,2.3,226.45,226.29,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215344313,2.3,226.45,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215344506,2.3,226.45,226.29,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215344707,2.3,226.45,226.3,3.19497514]
["bitfinex-derivatives","SOLF0:USTF0",1733215344905,2.3,226.45,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215345108,2.3,226.45,226.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215345514,2.3,226.45,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215345907,2.3,226.45,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215346117,2.3,226.45,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215346118,19.82439652,226.42,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215347311,2.208,226.4,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215347515,19.82439652,226.42,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215347516,2.3,226.39,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215347907,2.3,226.39,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215348115,2.3,226.39,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215348914,2.3,226.39,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215349116,2.3,226.39,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215349814,2.3,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215350211,2.3,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215350409,2.3,226.39,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215350819,2.3,226.39,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215351215,2.3,226.39,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215351613,19.82439652,226.46,226.26,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1733215351916,19.82439652,226.46,226.29,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215351917,2.3,226.45,226.29,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215352111,2.3,226.45,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215353113,65.85081179,226.49,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215353315,2.3,226.48,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215353813,2.3,226.48,226.33,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215354210,2.55272,226.51,226.33,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215354523,2.55272,226.51,226.37,19.82439652]
["bitfinex-derivatives","SOLF0:USTF0",1733215354820,2.55272,226.51,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215355015,2.55272,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215355423,2.55272,226.51,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215355625,2.55272,226.51,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215356017,7.0,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215358021,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215359123,7.0,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215360119,7.0,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215360327,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215360625,7.0,226.46,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215361618,7.0,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215361925,9.3,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215362321,9.3,226.46,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215362515,9.3,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215363122,9.3,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215363316,9.3,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215363521,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215364425,7.0,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215366227,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215366929,7.0,226.46,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215367236,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215368031,7.0,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215370134,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215370135,7.0,226.46,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215370532,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215372134,7.0,226.46,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215372636,7.0,226.46,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215372835,7.0,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215375638,4.8925,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215375839,0.6775,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215376535,1.46229,226.58,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215376536,0.16579,226.58,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215376741,0.16579,226.58,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215377538,0.16579,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215378143,0.16579,226.58,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215378342,0.16579,226.58,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215379141,0.16579,226.58,226.45,19.78334313]
["bitfinex-derivatives","SOLF0:USTF0",1733215379337,0.16579,226.58,226.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215379541,0.16579,226.58,226.41,22.08334313]
["bitfinex-derivatives","SOLF0:USTF0",1733215379838,19.78334313,226.56,226.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215380040,2.3,226.55,226.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215380241,2.3,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215380446,1.2871,226.54,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215380945,1.2871,226.54,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215381142,3.4938,226.54,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215381346,1.2871,226.54,226.39,21.10744313]
["bitfinex-derivatives","SOLF0:USTF0",1733215382047,1.2871,226.54,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215382840,1.2871,226.54,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215383239,1.2871,226.54,226.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215383441,2.3,226.55,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215389146,2.3,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215389550,2.3,226.55,226.41,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215389749,2.3,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215389949,2.3,226.55,226.41,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215391352,12.36228636,226.53,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215391653,12.36228636,226.5,226.39,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733215391855,12.36228636,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215391856,2.3,226.49,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215392056,2.3,226.49,226.35,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215392754,2.3,226.49,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215392949,2.3,226.49,226.35,13.68968636]
["bitfinex-derivatives","SOLF0:USTF0",1733215393655,2.3,226.49,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215393856,2.3,226.49,226.35,13.68968636]
["bitfinex-derivatives","SOLF0:USTF0",1733215394447,12.36228636,226.47,226.35,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733215394643,12.36228636,226.44,226.35,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733215394855,2.3,226.43,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215395053,2.3,226.43,226.35,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733215395750,12.36228636,226.41,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215395950,12.36228636,226.41,226.26,14.66228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215396150,12.36228636,226.41,226.26,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215396346,12.36228636,226.41,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215396546,12.36228636,226.41,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215396751,1.3152,226.42,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215398352,1.3152,226.42,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215398760,1.3152,226.42,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215400959,1.3152,226.42,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215401357,1.3152,226.42,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215401761,1.3152,226.42,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215401960,1.3152,226.42,226.29,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215402361,1.3152,226.42,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215402663,12.36228636,226.41,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215402862,12.36228636,226.41,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215403358,12.36228636,226.41,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215403563,12.36228636,226.41,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215403962,12.36228636,226.41,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215404163,12.36228636,226.41,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215405265,12.36228636,226.41,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215406665,12.36228636,226.41,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215406666,12.36228636,226.38,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215406863,2.3,226.37,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215407161,12.36228636,226.35,226.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733215407462,12.36228636,226.35,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215407657,2.3,226.37,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215407658,12.36228636,226.32,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215407861,2.3,226.31,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215408163,12.36228636,226.29,226.23,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733215409667,12.36228636,226.29,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733215409870,12.36228636,226.26,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215410071,2.3,226.25,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215410966,2.3,226.25,226.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215411370,12.36228636,226.26,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215411669,2.3,226.27,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215412071,2.3,226.27,226.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215412265,2.3,226.27,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215412571,2.3,226.27,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733215413572,12.36228636,226.32,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215413870,2.3,226.31,226.19,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215414965,2.3,226.31,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215415169,12.36228636,226.29,226.17,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733215415463,1.4012,226.33,226.22,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215415669,2.3,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215416571,2.3,226.32,226.27,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215418769,2.3,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215422372,2.3,226.32,226.24,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733215422574,14.66228636,226.35,226.24,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733215423274,14.66228636,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215423974,14.66228636,226.35,226.24,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733215424173,12.36228636,226.32,226.24,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733215424375,12.36228636,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215424574,12.36228636,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215425071,12.36228636,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215425275,12.36228636,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215425977,12.36228636,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215426573,12.36228636,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215427077,12.36228636,226.32,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215427276,12.36228636,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215427877,12.36228636,226.32,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733215428077,12.36228636,226.32,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215428469,12.36228636,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215429585,12.36228636,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215429982,2.3,226.33,226.23,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733215430373,12.36228636,226.38,226.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215430578,2.3,226.37,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215431682,2.3,226.37,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215431878,2.3,226.37,226.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215432080,2.3,226.36,226.26,12.36228636]
["bitfinex-derivatives","SOLF0:USTF0",1733215432273,2.3,226.36,226.27,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733215432474,12.36228636,226.38,226.27,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733215432675,2.3,226.39,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215433081,2.3,226.39,226.27,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733215434082,2.3,226.39,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215434484,2.3,226.39,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215436181,2.3,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215436584,2.3,226.39,226.28,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733215436883,2.3,226.39,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215437387,2.3,226.39,226.28,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733215437686,2.3,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215443699,10.2215694,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215444289,2.3,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215444494,10.2215694,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215444696,0.29226,226.44,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215445793,7.9215694,226.45,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215445993,7.9215694,226.43,226.32,10.2215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215446200,7.9215694,226.39,226.32,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215446395,7.9215694,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215448203,7.9215694,226.39,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215448591,7.9215694,226.39,226.32,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215449602,2.3,226.45,226.36,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215449807,10.2215694,226.45,226.38,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215450299,0.2053,226.51,226.4,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215450493,7.9215694,226.5,226.42,7.9215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215450700,0.2053,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215452095,0.2053,226.51,226.44,11.5215694]
["bitfinex-derivatives","SOLF0:USTF0",1733215452401,8.1268694,226.51,226.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215452597,7.9215694,226.49,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215453101,7.9215694,226.47,226.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733215453303,7.9215694,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215453603,2.3,226.49,226.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733215453999,2.3,226.49,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215454897,2.3,226.49,226.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733215455101,2.3,226.49,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215455301,2.3,226.49,226.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733215455605,2.3,226.49,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215455903,2.3,226.49,226.41,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733215456499,12.3685772,226.47,226.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215456699,12.3685772,226.47,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215457704,12.3685772,226.47,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215458505,12.3685772,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215458706,2.3,226.43,226.33,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733215460408,2.3,226.42,226.33,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733215461200,2.3,226.42,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215461404,12.3685772,226.38,226.26,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215461603,2.3,226.37,226.24,13.6550772]
["bitfinex-derivatives","SOLF0:USTF0",1733215461804,2.3,226.37,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215462009,2.3,226.37,226.24,13.6550772]
["bitfinex-derivatives","SOLF0:USTF0",1733215462505,2.3,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215463307,2.3,226.37,226.24,13.6550772]
["bitfinex-derivatives","SOLF0:USTF0",1733215463803,2.3,226.37,226.24,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733215464013,12.3685772,226.34,226.24,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733215464204,14.6685772,226.37,226.24,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733215464408,14.6685772,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215464604,2.3,226.37,226.26,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215464810,1.3432,226.41,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215465009,2.3,226.42,226.32,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215465410,2.3,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215465806,2.3,226.42,226.29,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215466808,2.3,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215467206,2.3,226.42,226.32,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215467405,15.0177772,226.47,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215467406,2.3,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215467606,2.3,226.44,226.35,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215467811,1.3663,226.47,226.35,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215467812,2.3,226.46,226.35,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215468307,2.3,226.47,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215468606,2.3,226.47,226.38,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215470111,2.3,226.47,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215472308,0.26854,226.49,226.38,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215472512,0.26854,226.49,226.41,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215472711,0.26854,226.49,226.44,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215472917,2.3,226.55,226.44,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215473519,2.3,226.55,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215473720,67.11185212,226.62,226.47,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215473913,2.3,226.61,226.47,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215474217,2.3,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215475013,2.3,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215475219,2.3,226.61,226.5,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215475819,1.3082,226.7,226.5,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215475820,2.2041,226.79,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215476017,2.2041,226.79,226.6,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215476018,2.3,226.77,226.63,12.2450931]
["bitfinex-derivatives","SOLF0:USTF0",1733215476219,304.97608157,226.81,226.66,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215476220,12.3685772,226.78,226.66,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215476414,2.3,226.79,226.66,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215478022,2.3,226.79,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215478824,2.3,226.79,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215480120,2.3,226.79,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215482019,12.3685772,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215482523,12.3685772,226.78,226.65,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215482825,12.3685772,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733215484824,12.3685772,226.78,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733215484825,2.3,226.77,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733215486121,14.6685772,226.81,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215486926,2.3,226.81,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215487225,1.3976,226.83,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215487421,2.3,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215487628,160.79124124,226.97,226.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215487825,12.3685772,226.84,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215488029,14.6685772,226.84,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215488225,14.6685772,226.84,226.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215488427,2.3,226.84,226.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215489124,2.3,226.84,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733215489322,2.3,226.84,226.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215490327,2.3,226.84,226.69,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733215490328,12.3685772,226.81,226.69,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733215491135,12.3685772,226.81,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215491330,12.3685772,226.81,226.69,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1733215491726,12.3685772,226.81,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215492426,12.3685772,226.81,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215495438,12.3685772,226.78,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215495635,2.3,226.77,226.69,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733215495835,2.3,226.77,226.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215496034,2.3,226.77,226.64,0.35904]
["bitfinex-derivatives","SOLF0:USTF0",1733215496238,12.3685772,226.75,226.64,0.35904]
["bitfinex-derivatives","SOLF0:USTF0",1733215497534,12.3685772,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215497741,12.3685772,226.75,226.64,0.35904]
["bitfinex-derivatives","SOLF0:USTF0",1733215498139,12.3685772,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215499543,4.5043,226.77,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215499741,2.3,226.77,226.65,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215500043,2.3,226.77,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215500242,2.3,226.77,226.65,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215501042,2.3,226.77,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215501343,2.3,226.77,226.66,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733215501641,2.3,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215502546,2.3,226.77,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215502945,2.3,226.77,226.66,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733215503646,12.3685772,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215504039,12.3685772,226.75,226.62,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215504546,2.2047,226.74,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215504742,12.3685772,226.75,226.62,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215505941,12.3685772,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215506449,12.3685772,226.75,226.62,13.7290772]
["bitfinex-derivatives","SOLF0:USTF0",1733215508245,12.3685772,226.75,226.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733215508651,12.3685772,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215509741,12.3685772,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215509947,12.3685772,226.72,226.55,34.4903019]
["bitfinex-derivatives","SOLF0:USTF0",1733215509948,12.3685772,226.66,226.5,2.26051146]
["bitfinex-derivatives","SOLF0:USTF0",1733215510149,2.3,226.65,226.52,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215512243,12.3685772,226.63,226.51,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733215512648,4.5055,226.65,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215512855,2.3,226.65,226.51,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733215513055,12.3685772,226.63,226.51,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733215513251,14.5742772,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215513548,12.3685772,226.63,226.51,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733215513751,2.2061,226.58,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215514049,12.3685772,226.56,226.46,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733215514353,2.3,226.55,226.46,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733215514947,2.3,226.55,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215515147,2.3,226.55,226.48,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215515354,2.3,226.6,226.48,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516048,12.3685772,226.63,226.51,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516248,1.2687,226.69,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516249,12.3685772,226.66,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516444,3.5687,226.69,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516649,2.3,226.7,226.57,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215516849,2.3,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215517250,2.3,226.7,226.6,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215518552,2.3,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215519248,2.3,226.7,226.58,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733215519454,2.3,226.7,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215520147,2.3,226.7,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215520148,4.505,226.7,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215520454,12.3685772,226.66,226.55,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733215520654,2.2058,226.62,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215520855,2.3,226.61,226.48,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215521056,2.3,226.61,226.51,8.39882517]
["bitfinex-derivatives","SOLF0:USTF0",1733215521254,2.3,226.61,226.48,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215521450,12.3685772,226.66,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215521752,2.3,226.65,226.55,1.10429274]
["bitfinex-derivatives","SOLF0:USTF0",1733215521958,2.3,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215522653,2.3,226.66,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215522956,2.3,226.66,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215523147,2.3,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215523347,2.3,226.66,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215524151,2.3,226.66,226.55,1.10412313]
["bitfinex-derivatives","SOLF0:USTF0",1733215524351,2.3,226.66,226.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215524557,12.3685772,226.64,226.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215524755,12.3685772,226.64,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215524955,2.2057,226.63,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215525150,2.2057,226.63,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215525752,12.3685772,226.67,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215525951,2.3,226.66,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215526357,2.3,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215526858,2.3,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215527057,2.3,226.66,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215527855,2.3,226.66,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215529560,2.3,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215530159,4.5053,226.66,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215530463,12.3685772,226.64,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215530664,12.3685772,226.61,226.51,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733215530865,2.3,226.6,226.46,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215531058,12.3685772,226.58,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215531456,12.3685772,226.58,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215532464,12.3685772,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215532764,12.3685772,226.58,226.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733215532967,2.2063,226.57,226.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733215533160,12.3685772,226.58,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215533365,12.3685772,226.55,226.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733215533661,2.3,226.54,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215533857,2.3,226.54,226.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733215534365,2.3,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215534667,2.3,226.54,226.45,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733215535163,4.5065,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215535966,2.3,226.54,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215536369,2.3,226.54,226.4,15.0131772]
["bitfinex-derivatives","SOLF0:USTF0",1733215536566,2.2067,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215536862,14.5752772,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215537468,12.3685772,226.52,226.39,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733215537667,12.3685772,226.49,226.39,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733215537864,2.3,226.48,226.39,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733215538169,14.5758772,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215538360,12.3685772,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215538565,2.3,226.48,226.37,13.7674772]
["bitfinex-derivatives","SOLF0:USTF0",1733215538962,2.3,226.48,226.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733215539365,2.2074,226.45,226.37,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1733215539564,12.3685772,226.46,226.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733215539971,12.3685772,226.46,226.32,46.89331295]
["bitfinex-derivatives","SOLF0:USTF0",1733215540675,2.3,226.45,226.38,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733215541062,2.3,226.45,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215542572,2.3,226.45,226.38,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733215543573,2.3,226.45,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215544167,4.5074,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215544670,2.3,226.45,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215545070,2.3,226.46,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215547469,2.3,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215547676,2.3,226.46,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215547978,2.3,226.46,226.35,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215548278,2.3,226.46,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215548474,14.6685772,226.46,226.34,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733215549379,2.3,226.46,226.35,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215549579,2.3,226.47,226.35,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215549979,2.3,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215550778,2.3,226.47,226.35,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215550972,12.3685772,226.52,226.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215551181,2.3,226.54,226.41,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215551375,2.3,226.55,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215551575,2.3,226.55,226.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215551781,2.3,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215552371,2.3,226.55,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215552881,2.3,226.55,226.44,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215553072,2.3,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215553278,2.3,226.55,226.42,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733215553676,4.5065,226.55,226.42,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733215554077,2.3,226.55,226.42,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1733215554282,2.3,226.55,226.44,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215554483,2.3,226.55,226.45,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733215554689,2.3,226.55,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215554884,12.3685772,226.58,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215555076,80.48170365,226.61,226.47,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215555275,80.48170365,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215555474,12.3685772,226.64,226.5,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215555678,12.3685772,226.64,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215555679,2.3,226.64,226.53,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215555880,2.3,226.64,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215556082,2.3,226.64,226.53,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215556383,2.3,226.64,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215556578,2.3,226.64,226.53,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215556780,0.16259,226.66,226.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733215558385,0.16259,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215560178,0.16259,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215560386,12.3685772,226.65,226.55,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733215560885,0.16259,226.66,226.55,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733215561083,0.16259,226.66,226.56,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215561288,0.16259,226.66,226.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215562377,12.3685772,226.65,226.55,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733215562582,2.3,226.64,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215562787,2.3,226.64,226.55,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733215563179,2.3,226.64,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215564286,2.3,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215564987,2.3,226.64,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215565184,2.3,226.64,226.55,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733215566882,2.3,226.64,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215567391,2.3,226.64,226.55,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733215567985,2.3,226.64,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215568190,2.3,226.64,226.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733215568582,12.3685772,226.62,226.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733215568789,12.3685772,226.62,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215568992,12.3685772,226.62,226.54,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733215569292,14.5742772,226.62,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215569488,12.3685772,226.62,226.47,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215570286,12.3685772,226.62,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215570590,12.3685772,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215570791,2.3,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215571186,2.3,226.58,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215571386,12.3685772,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215572290,12.3685772,226.56,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215572496,12.3685772,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215572692,12.3685772,226.56,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215572892,2.3,226.58,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215573088,2.3,226.58,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215573293,2.3,226.58,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215574402,12.3685772,226.56,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215574592,2.3,226.58,226.45,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733215574789,2.3,226.58,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215575094,1.3607,226.63,226.48,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215575095,12.3685772,226.62,226.48,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215575288,2.3,226.61,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215575599,2.3,226.63,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215575787,2.3,226.63,226.52,2.16518472]
["bitfinex-derivatives","SOLF0:USTF0",1733215576190,12.3685772,226.68,226.54,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215576400,2.3,226.68,226.54,14.6685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215576701,2.3,226.68,226.55,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1733215577001,2.3,226.68,226.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1733215577197,2.3,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215578395,65.78666031,226.71,226.57,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215578601,2.7083,226.77,226.6,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215578602,2.3,226.76,226.6,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215578999,2.3,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215579200,2.3,226.79,226.66,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215579597,2.3,226.79,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733215579801,12.3685772,226.78,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215580701,12.3685772,226.78,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215580901,12.3685772,226.77,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215582704,2.3,226.79,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215583205,2.3,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215585009,2.3,226.82,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215585303,2.3,226.82,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215585304,12.3685772,226.8,226.66,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733215585609,12.3685772,226.77,226.66,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1733215585807,14.6685772,226.77,226.66,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1733215586307,14.6685772,226.77,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215586606,12.3685772,226.74,226.66,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733215586799,12.3685772,226.74,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215587004,12.3685772,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215587308,12.3685772,226.74,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215587505,14.6685772,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215587704,14.6685772,226.77,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215588098,14.6685772,226.77,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215588405,14.6685772,226.77,226.65,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733215589208,14.6685772,226.77,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215589508,16.8728772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215589806,14.6685772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215590005,2.3,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215590406,2.3,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215590905,2.3,226.77,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215591602,14.6685772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215591803,14.6685772,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215592203,14.6685772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215592403,14.6685772,226.77,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215592808,14.6685772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215593913,14.6685772,226.77,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215594107,14.6685772,226.77,226.65,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733215594511,12.3685772,226.74,226.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215595108,14.6685772,226.77,226.64,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215595906,2.3,226.77,226.64,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215596508,2.3,226.77,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215596706,2.3,226.77,226.64,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215597110,1.3717,226.78,226.67,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215597305,1.3717,226.78,226.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215597709,1.3717,226.78,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733215598112,3.6561,226.79,226.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215598314,3.6561,226.79,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215598505,2.3,226.79,226.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1733215598913,2.3,226.79,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733215599114,2.3,226.79,226.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1733215599317,14.6685772,226.79,226.59,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733215599521,1.3906,226.78,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215599713,12.3685772,226.74,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215599920,12.3685772,226.74,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215599921,2.28,226.73,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215600212,12.3685772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215600617,12.3685772,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215601115,12.3685772,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215602120,2.28,226.72,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215603120,2.28,226.72,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215603716,2.28,226.72,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215603914,2.28,226.76,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215604323,12.3685772,226.74,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215604513,12.3685772,226.74,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215605415,12.3685772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215605616,14.6485772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215605914,14.6485772,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215607621,14.6485772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215607622,14.6485772,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215607822,14.6485772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215608320,14.6485772,226.71,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215608622,14.6485772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215608822,14.6485772,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215609820,14.6485772,226.71,226.6,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733215610016,2.28,226.71,226.61,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215610519,2.28,226.73,226.61,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215610722,12.3685772,226.76,226.61,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215610926,2.28,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215611125,1.3125,226.77,226.64,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215611427,1.3125,226.77,226.67,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215611428,2.28,226.76,226.67,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215612222,2.28,226.76,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215612919,2.28,226.76,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215614223,2.28,226.81,226.7,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215614425,2.28,226.81,226.7,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215615423,2.28,226.81,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215616625,2.28,226.81,226.7,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215617028,12.3685772,226.85,226.7,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215617228,2.5854,226.86,226.73,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215617229,4.8654,226.86,226.73,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215617428,12.3685772,226.88,226.76,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215617629,2.28,226.89,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733215617831,12.3685772,226.91,226.79,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215618125,2.7726,226.97,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733215618126,2.28,226.93,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733215618327,12.3685772,226.91,226.8,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733215618634,12.3685772,226.88,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215618827,2.28,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215619028,2.28,226.87,226.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215619324,2.28,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215619529,4.9555,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215620237,4.9555,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733215621125,12.3685772,226.85,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215621330,12.3685772,226.85,226.71,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733215621828,12.3685772,226.85,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215622035,12.3685772,226.85,226.71,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733215622738,12.3685772,226.85,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215623036,12.3685772,226.85,226.71,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1733215623231,15.43850605,227.05,226.76,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215623535,12.3685772,226.91,226.76,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215623730,2.28,226.9,226.76,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215624034,12.3685772,226.88,226.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215624235,12.3685772,226.88,226.73,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215624429,2.675,226.87,226.73,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215624637,2.675,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215626438,2.675,226.87,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733215626439,12.3685772,226.85,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733215626732,12.3685772,226.82,226.71,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733215627139,12.3685772,226.82,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215627436,12.3685772,226.82,226.71,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733215628334,2.28,226.86,226.75,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215628539,2.28,226.86,226.75,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215628737,2.675,226.87,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733215628935,2.675,226.87,226.75,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215629542,2.675,226.87,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733215630630,1.4014,226.87,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733215630831,2.28,226.88,226.78,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215631038,2.28,226.91,226.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733215631256,2.28,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733215631430,2.28,226.91,226.87,1.76354343]
["bitfinex-derivatives","SOLF0:USTF0",1733215631635,2.28,226.91,226.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733215631836,2.28,226.91,226.81,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215632335,2.28,226.91,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733215632839,2.28,226.91,226.81,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215634040,2.28,226.91,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733215637938,2.28,226.95,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733215638342,12.3685772,226.91,226.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733215638536,2.28,226.9,226.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1733215638944,2.28,226.9,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215638945,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215639139,12.3685772,226.88,226.72,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733215639742,12.3685772,226.88,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215640743,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215641253,12.3685772,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733215641856,12.3685772,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733215642348,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215642549,12.3685772,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733215642949,12.3685772,226.88,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215643154,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215643448,12.3685772,226.88,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215643649,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215644153,12.3685772,226.88,226.72,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733215644759,12.3685772,226.88,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733215645557,12.3685772,226.88,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733215646063,12.3685772,226.85,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215646262,2.28,226.84,226.72,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733215646761,2.28,226.84,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733215647156,2.28,226.84,226.72,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733215648552,12.3685772,226.82,226.72,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1733215648758,12.3685772,226.82,226.68,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215649460,12.3685772,226.82,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215649762,12.3685772,226.82,226.68,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215649960,3.6745,226.84,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733215650263,3.6745,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215650652,1.3945,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215650854,2.28,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215651459,2.28,226.84,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215653165,2.28,226.84,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215653363,2.28,226.84,226.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215653364,13.7577772,226.91,226.77,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215653566,2.28,226.9,226.77,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215653760,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215654067,12.3685772,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733215654760,12.3685772,226.88,226.74,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215655172,12.3685772,226.85,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215655365,12.3685772,226.82,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215655669,2.28,226.81,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215655963,2.28,226.81,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733215656556,2.28,226.81,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215657162,2.28,226.81,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215657364,2.28,226.81,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215657557,12.3685772,226.85,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215657761,2.28,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215658361,2.28,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733215658562,2.28,226.84,226.71,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215659667,12.3685772,226.82,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215659862,12.3685772,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733215660871,12.3685772,226.82,226.68,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215661962,12.3685772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215662169,14.6485772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215662368,2.28,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215662867,2.28,226.8,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733215663165,2.28,226.8,226.68,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215663368,2.28,226.8,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215663569,2.28,226.8,226.68,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215664361,12.3685772,226.79,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215664863,12.3685772,226.79,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215665161,12.3685772,226.79,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215665367,12.3685772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215665567,2.28,226.75,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215665763,2.28,226.75,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215667578,2.28,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215668770,2.28,226.75,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215669362,2.28,226.75,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733215669562,2.28,226.81,226.68,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215669767,2.28,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733215670469,2.28,226.81,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733215670863,14.6485772,226.81,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215671068,12.3685772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215671270,2.28,226.75,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215671468,2.28,226.75,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215671766,2.28,226.75,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215672271,2.28,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215672771,2.28,226.75,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733215673166,2.28,226.75,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215673469,2.28,226.78,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215674763,2.28,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733215674970,2.28,226.78,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215675171,2.28,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733215675369,2.28,226.78,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215676971,2.28,226.78,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215677170,2.28,226.78,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215678271,12.3685772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215678872,12.3685772,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215679175,12.3685772,226.76,226.67,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1733215680070,14.5729772,226.76,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215680269,2.28,226.78,226.59,13.6869772]
["bitfinex-derivatives","SOLF0:USTF0",1733215680270,12.3685772,226.73,226.59,13.6869772]
["bitfinex-derivatives","SOLF0:USTF0",1733215680473,2.28,226.72,226.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215681273,2.28,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215681476,2.28,226.72,226.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215682073,2.28,226.72,226.59,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733215682371,12.3685772,226.64,226.45,0.21314613]
["bitfinex-derivatives","SOLF0:USTF0",1733215682575,2.28,226.63,226.48,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215682768,2.28,226.63,226.51,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215683574,2.28,226.63,226.48,14.62778]
["bitfinex-derivatives","SOLF0:USTF0",1733215683776,2.28,226.63,226.49,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733215683967,12.3685772,226.58,226.49,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733215684172,14.6485772,226.58,226.49,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733215684769,14.6485772,226.58,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215685072,14.6485772,226.58,226.48,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733215685371,12.3685772,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215685574,14.6485772,226.52,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215685771,14.6485772,226.52,226.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215685973,14.6485772,226.52,226.28,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1733215686171,14.6485772,226.52,226.36,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215686373,14.6485772,226.52,226.36,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215686577,14.6485772,226.52,226.37,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733215686774,12.3685772,226.49,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215688275,12.3685772,226.46,226.37,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733215688476,2.28,226.45,226.3,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215688672,2.28,226.45,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215689075,12.3685772,226.43,226.29,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733215689675,12.3685772,226.43,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215689870,12.3685772,226.43,226.29,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733215690480,12.3685772,226.43,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215690682,12.3685772,226.43,226.29,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733215691080,2.28,226.45,226.3,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215691281,2.28,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215692482,12.3685772,226.46,226.29,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733215692483,2.28,226.46,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215692677,2.28,226.46,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215693281,2.28,226.46,226.36,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215694079,2.28,226.46,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215695177,12.3685772,226.43,226.3,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215695382,12.3685772,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215696683,12.3685772,226.43,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215696978,12.3685772,226.43,226.29,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733215697283,12.3685772,226.43,226.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733215698985,12.3685772,226.43,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215699779,12.3685772,226.43,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215699985,12.3685772,226.4,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215700190,12.3685772,226.4,226.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733215700191,12.3685772,226.37,226.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733215700383,2.28,226.36,226.29,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1733215701378,2.28,226.36,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215701986,2.28,226.36,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215702185,2.28,226.36,226.29,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733215702988,2.28,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215703387,2.28,226.36,226.29,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733215703588,2.28,226.36,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215704089,2.28,226.36,226.29,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733215704387,2.28,226.36,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215704790,12.3685772,226.4,226.29,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733215705091,2.28,226.39,226.29,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733215705289,2.28,226.39,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215705587,12.3685772,226.4,226.29,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733215705889,2.28,226.42,226.3,13.47392336]
["bitfinex-derivatives","SOLF0:USTF0",1733215706093,14.6485772,226.43,226.3,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215706490,14.6485772,226.43,226.31,1.10531092]
["bitfinex-derivatives","SOLF0:USTF0",1733215706692,14.6485772,226.43,226.3,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215707084,14.6485772,226.43,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215707085,2.28,226.43,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215707286,65.77044912,226.77,226.33,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215707594,12.3685772,226.52,226.39,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215707895,14.6485772,226.52,226.39,14.6485772]
["bitfinex-derivatives","SOLF0:USTF0",1733215708085,14.6485772,226.52,226.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215708295,14.6485772,226.52,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215708491,14.6485772,226.52,226.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215708886,12.3685772,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215709086,12.3685772,226.41,226.18,12.3685772]
["bitfinex-derivatives","SOLF0:USTF0",1733215709289,12.3685772,226.34,226.19,19.7273783]
["bitfinex-derivatives","SOLF0:USTF0",1733215709489,2.28,226.33,226.2,17.5547649]
["bitfinex-derivatives","SOLF0:USTF0",1733215709787,2.28,226.33,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215709992,12.3685772,226.31,226.24,6.06561991]
["bitfinex-derivatives","SOLF0:USTF0",1733215710195,12.3685772,226.31,226.25,1.10545798]
["bitfinex-derivatives","SOLF0:USTF0",1733215710394,2.28,226.3,226.26,1.10545798]
["bitfinex-derivatives","SOLF0:USTF0",1733215710593,12.3685772,226.34,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215710594,2.28,226.29,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215710795,2.28,226.28,226.24,6.06578789]
["bitfinex-derivatives","SOLF0:USTF0",1733215711094,1.2754,226.4,226.25,1.10559264]
["bitfinex-derivatives","SOLF0:USTF0",1733215711095,2.28,226.29,226.25,1.10559264]
["bitfinex-derivatives","SOLF0:USTF0",1733215711392,12.3685772,226.37,226.26,6.06557222]
["bitfinex-derivatives","SOLF0:USTF0",1733215711393,2.28,226.32,226.26,6.06557222]
["bitfinex-derivatives","SOLF0:USTF0",1733215711597,2.28,226.33,226.27,1.10559264]
["bitfinex-derivatives","SOLF0:USTF0",1733215711798,2.28,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215712396,19.81017751,226.4,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215712599,2.28,226.39,226.24,6.06570979]
["bitfinex-derivatives","SOLF0:USTF0",1733215712896,2.28,226.39,226.25,6.06570979]
["bitfinex-derivatives","SOLF0:USTF0",1733215713090,2.28,226.38,226.26,6.06570979]
["bitfinex-derivatives","SOLF0:USTF0",1733215713290,2.28,226.38,226.27,6.0659974]
["bitfinex-derivatives","SOLF0:USTF0",1733215713491,2.28,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215713699,19.81017751,226.4,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215713899,2.28,226.39,226.24,12.34703039]
["bitfinex-derivatives","SOLF0:USTF0",1733215714104,2.28,226.39,226.25,11.1725011]
["bitfinex-derivatives","SOLF0:USTF0",1733215714299,2.28,226.39,226.26,11.1725011]
["bitfinex-derivatives","SOLF0:USTF0",1733215714490,2.28,226.39,226.27,6.0659212]
["bitfinex-derivatives","SOLF0:USTF0",1733215714695,2.28,226.39,226.28,1.10549704]
["bitfinex-derivatives","SOLF0:USTF0",1733215714899,2.28,226.39,226.29,1.10549704]
["bitfinex-derivatives","SOLF0:USTF0",1733215715102,2.28,226.39,226.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215715303,2.28,226.39,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215715503,2.28,226.39,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215715704,2.28,226.39,226.24,11.18009514]
["bitfinex-derivatives","SOLF0:USTF0",1733215715908,2.28,226.39,226.25,6.06884625]
["bitfinex-derivatives","SOLF0:USTF0",1733215716108,2.28,226.39,226.26,1.10550604]
["bitfinex-derivatives","SOLF0:USTF0",1733215716307,4.488,226.39,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215716707,2.28,226.39,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215717010,19.81017751,226.36,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215717601,19.81017751,226.36,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215717799,19.81017751,226.36,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215718004,19.81017751,226.36,226.24,1.10563233]
["bitfinex-derivatives","SOLF0:USTF0",1733215718202,19.81017751,226.36,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215718203,19.81017751,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215718911,19.81017751,226.36,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215719210,2.3,226.35,226.24,1.10568798]
["bitfinex-derivatives","SOLF0:USTF0",1733215719411,2.3,226.35,226.25,1.10568798]
["bitfinex-derivatives","SOLF0:USTF0",1733215719604,2.3,226.35,226.26,1.10568798]
["bitfinex-derivatives","SOLF0:USTF0",1733215719809,2.3,226.35,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215720112,2.3,226.35,226.24,6.07582551]
["bitfinex-derivatives","SOLF0:USTF0",1733215720305,2.3,226.35,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215720702,19.81017751,226.36,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215720901,2.3,226.35,226.24,6.07832472]
["bitfinex-derivatives","SOLF0:USTF0",1733215721108,2.3,226.34,226.32,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215721511,19.81017751,226.4,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215721706,2.3,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215721913,2.3,226.38,226.23,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733215722213,2.3,226.38,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215722616,19.81017751,226.45,226.26,24.52486878]
["bitfinex-derivatives","SOLF0:USTF0",1733215722914,2.3,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215723108,2.3,226.44,226.28,0.21092074]
["bitfinex-derivatives","SOLF0:USTF0",1733215723302,2.3,226.44,226.29,17.8721874]
["bitfinex-derivatives","SOLF0:USTF0",1733215723503,2.3,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215723703,19.81017751,226.45,226.29,0.21092074]
["bitfinex-derivatives","SOLF0:USTF0",1733215724012,2.3,226.44,226.3,17.66369445]
["bitfinex-derivatives","SOLF0:USTF0",1733215724204,19.81017751,226.49,226.31,17.67301826]
["bitfinex-derivatives","SOLF0:USTF0",1733215724404,2.3,226.48,226.32,17.88428489]
["bitfinex-derivatives","SOLF0:USTF0",1733215724604,2.3,226.48,226.33,16.1158447]
["bitfinex-derivatives","SOLF0:USTF0",1733215724909,2.3,226.48,226.34,17.88428489]
["bitfinex-derivatives","SOLF0:USTF0",1733215725111,2.3,226.49,226.35,20.18428489]
["bitfinex-derivatives","SOLF0:USTF0",1733215725305,2.3,226.49,226.36,17.67322645]
["bitfinex-derivatives","SOLF0:USTF0",1733215725507,2.3,226.49,226.37,11.23308531]
["bitfinex-derivatives","SOLF0:USTF0",1733215725711,2.3,226.49,226.38,11.23308531]
["bitfinex-derivatives","SOLF0:USTF0",1733215725913,2.3,226.49,226.39,6.08885762]
["bitfinex-derivatives","SOLF0:USTF0",1733215726114,2.3,226.49,226.4,6.08885762]
["bitfinex-derivatives","SOLF0:USTF0",1733215726308,2.2062,226.57,226.41,5.17371531]
["bitfinex-derivatives","SOLF0:USTF0",1733215726309,2.3,226.55,226.41,5.17371531]
["bitfinex-derivatives","SOLF0:USTF0",1733215726510,19.81017751,226.57,226.42,19.99946332]
["bitfinex-derivatives","SOLF0:USTF0",1733215726707,2.3,226.56,226.43,17.69927515]
["bitfinex-derivatives","SOLF0:USTF0",1733215726908,2.3,226.56,226.45,0.21092074]
["bitfinex-derivatives","SOLF0:USTF0",1733215727111,2.3,226.56,226.46,11.2518555]
["bitfinex-derivatives","SOLF0:USTF0",1733215727314,2.3,226.56,226.47,17.70749152]
["bitfinex-derivatives","SOLF0:USTF0",1733215727510,2.3,226.56,226.42,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733215727511,2.3,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215727810,2.3,226.56,226.51,1.10443628]
["bitfinex-derivatives","SOLF0:USTF0",1733215728017,2.3,226.56,226.43,0.21205285]
["bitfinex-derivatives","SOLF0:USTF0",1733215728219,2.3,226.56,226.44,11.26172684]
["bitfinex-derivatives","SOLF0:USTF0",1733215728512,2.3,226.56,226.45,11.26172684]
["bitfinex-derivatives","SOLF0:USTF0",1733215728713,2.3,226.56,226.46,11.26491866]
["bitfinex-derivatives","SOLF0:USTF0",1733215728913,2.3,226.56,226.43,0.21205285]
["bitfinex-derivatives","SOLF0:USTF0",1733215728914,2.3,226.56,226.47,6.0987846]
["bitfinex-derivatives","SOLF0:USTF0",1733215729208,2.3,226.56,226.48,6.0987846]
["bitfinex-derivatives","SOLF0:USTF0",1733215729518,2.3,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215729818,2.3,226.56,226.42,3.78155285]
["bitfinex-derivatives","SOLF0:USTF0",1733215730116,2.3,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215730311,2.3,226.56,226.42,3.78155285]
["bitfinex-derivatives","SOLF0:USTF0",1733215730516,2.3,226.56,226.43,17.94286187]
["bitfinex-derivatives","SOLF0:USTF0",1733215730718,2.3,226.56,226.44,11.27042176]
["bitfinex-derivatives","SOLF0:USTF0",1733215730915,2.3,226.56,226.42,23.37967751]
["bitfinex-derivatives","SOLF0:USTF0",1733215731217,2.3,226.56,226.43,1.10447016]
["bitfinex-derivatives","SOLF0:USTF0",1733215731418,2.3,226.56,226.42,23.37967751]
["bitfinex-derivatives","SOLF0:USTF0",1733215731614,2.3,226.56,226.43,1.10446925]
["bitfinex-derivatives","SOLF0:USTF0",1733215731815,2.3,226.56,226.44,1.10443828]
["bitfinex-derivatives","SOLF0:USTF0",1733215732014,2.3,226.56,226.42,23.37967751]
["bitfinex-derivatives","SOLF0:USTF0",1733215732215,2.3,226.56,226.43,1.10443828]
["bitfinex-derivatives","SOLF0:USTF0",1733215732415,2.3,226.56,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215733414,2.3,226.56,226.42,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733215733612,19.81017751,226.53,226.42,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733215734015,19.81017751,226.53,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215734214,19.81017751,226.53,226.42,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733215734613,19.81017751,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215735312,19.81017751,226.53,226.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215735718,19.81017751,226.53,226.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215736513,19.81017751,226.53,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215737420,22.01677751,226.53,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215737615,19.81017751,226.53,226.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215737813,19.81017751,226.53,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215738815,19.81017751,226.49,226.35,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733215739018,2.3,226.48,226.35,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733215739217,2.3,226.48,226.31,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733215739420,19.81017751,226.45,226.31,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733215739624,19.81017751,226.45,226.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733215740419,2.3,226.44,226.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733215740615,2.3,226.43,226.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733215740815,19.81017751,226.45,226.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733215740816,2.3,226.42,226.31,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733215741014,2.3,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215741421,2.3,226.42,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215741615,2.3,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215741820,2.3,226.42,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215742323,19.81017751,226.49,226.3,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215742620,2.3,226.48,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215743923,2.3,226.48,226.33,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215745121,2.3,226.48,226.32,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733215745625,2.3,226.48,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215745825,2.3,226.48,226.32,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733215746031,2.3,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733215746226,2.3,226.48,226.32,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733215747220,2.3,226.48,226.36,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215747530,1.3691,226.52,226.36,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215747531,2.3,226.5,226.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215747820,2.34,226.51,226.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215749423,2.34,226.51,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215749627,22.15017751,226.51,226.33,22.15017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215750223,19.81017751,226.47,226.32,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733215750424,2.34,226.46,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215751028,4.5473,226.46,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215751227,4.5473,226.46,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215751625,4.5473,226.46,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215751833,19.81017751,226.43,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215752424,22.01787751,226.43,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733215752823,19.81017751,226.43,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215753023,3.7067,226.42,226.28,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733215753531,3.7067,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215753824,19.81017751,226.39,226.22,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215754726,19.81017751,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215755022,19.81017751,226.39,226.22,19.81017751]
["bitfinex-derivatives","SOLF0:USTF0",1733215755023,19.81017751,226.39,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215755224,22.01817751,226.39,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215755824,19.81017751,226.39,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215756625,19.81017751,226.39,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215757831,19.81017751,226.39,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215758426,22.01817751,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215758930,19.81017751,226.39,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215759132,19.81017751,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733215759328,19.81017751,226.39,226.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215759531,19.81017751,226.35,226.2,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1733215759729,19.81017751,226.31,226.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215760232,19.81017751,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733215761124,19.81017751,226.31,226.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215761527,12.39008578,226.3,226.15,12.39008578]
["bitfinex-derivatives","SOLF0:USTF0",1733215761732,2.34,226.29,226.15,12.39008578]
["bitfinex-derivatives","SOLF0:USTF0",1733215762033,2.34,226.29,226.15,15.04378578]
["bitfinex-derivatives","SOLF0:USTF0",1733215762726,2.34,226.29,226.28,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733215762934,12.39008578,226.33,226.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215762935,2.34,226.31,226.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215763129,2.2076,226.44,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215763435,12.39008578,226.39,226.24,16.94694839]
["bitfinex-derivatives","SOLF0:USTF0",1733215763729,2.34,226.41,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215764027,2.34,226.41,226.25,22.14252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215764327,213.80252962,226.6,226.25,26.26232962]
["bitfinex-derivatives","SOLF0:USTF0",1733215764328,3.7067,226.42,226.25,26.26232962]
["bitfinex-derivatives","SOLF0:USTF0",1733215765029,3.7067,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215765331,3.7067,226.42,226.25,26.26232962]
["bitfinex-derivatives","SOLF0:USTF0",1733215765532,2.34,226.42,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215765727,2.34,226.42,226.29,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215765728,21.26652962,226.5,226.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215765927,2.34,226.49,226.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215768027,19.80252962,226.5,226.32,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215768330,2.34,226.49,226.32,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215768524,2.34,226.49,226.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215768729,2.34,226.49,226.35,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215768927,2.34,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215769130,2.34,226.49,226.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215769432,2.34,226.49,226.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215770030,2.34,226.49,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215770530,2.34,226.49,226.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215770935,0.27592,226.51,226.38,22.14252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215771234,0.27592,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215771428,0.27592,226.51,226.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215771630,0.27592,226.51,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215773134,2.34,226.57,226.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215773537,2.819,226.68,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215773538,2.34,226.62,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215773731,2.34,226.63,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215774132,2.34,226.63,226.5,21.07972962]
["bitfinex-derivatives","SOLF0:USTF0",1733215774436,2.34,226.63,226.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215774828,19.80252962,226.61,226.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215775035,19.80252962,226.61,226.46,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733215775334,22.00832962,226.61,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215775833,2.206,226.6,226.46,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733215776338,2.34,226.63,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215776339,19.80252962,226.57,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215776539,19.80252962,226.57,226.39,22.37152962]
["bitfinex-derivatives","SOLF0:USTF0",1733215776540,2.34,226.56,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215776838,19.80252962,226.53,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215777442,19.80252962,226.53,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215777638,19.80252962,226.53,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215778342,19.80252962,226.53,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215778839,19.80252962,226.53,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215779231,2.32,226.52,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215779437,2.32,226.53,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215779941,2.32,226.54,226.39,22.37152962]
["bitfinex-derivatives","SOLF0:USTF0",1733215780836,2.32,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215781341,2.32,226.54,226.39,22.37152962]
["bitfinex-derivatives","SOLF0:USTF0",1733215783244,2.32,226.54,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215783245,19.80252962,226.53,226.39,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1733215784445,19.80252962,226.53,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215785247,19.80252962,226.49,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215785543,2.32,226.48,226.35,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733215785943,2.32,226.48,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215786340,22.01002962,226.45,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215786546,19.80252962,226.45,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215787139,22.00992962,226.45,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215787340,19.80252962,226.45,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215787652,19.80252962,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215787941,19.80252962,226.45,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215788339,2.2075,226.44,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215788544,2.32,226.43,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215789647,2.32,226.43,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215790446,2.32,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215790945,2.32,226.43,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215791542,2.32,226.43,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215791745,2.32,226.43,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733215792144,2.32,226.43,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215792346,2.32,226.43,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215793043,21.07882962,226.45,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215793252,2.32,226.44,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215795347,19.80252962,226.41,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215795544,2.208,226.39,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215795749,2.32,226.38,226.28,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1733215797043,2.32,226.38,226.28,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1733215797455,2.32,226.38,226.28,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733215797653,22.01072962,226.37,226.28,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733215797849,19.80252962,226.37,226.28,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733215798251,19.80252962,226.37,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215798650,19.80252962,226.37,226.28,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733215798848,2.2083,226.36,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215799048,19.80252962,226.37,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215799347,22.01082962,226.37,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215800249,19.80252962,226.37,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215800549,2.32,226.38,226.22,22.39742962]
["bitfinex-derivatives","SOLF0:USTF0",1733215800750,2.32,226.38,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215801248,2.32,226.38,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733215801450,19.80252962,226.37,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215802149,2.32,226.38,226.22,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1733215802348,2.32,226.38,226.25,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215802554,23.28622962,226.45,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215802754,2.32,226.44,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215803055,19.80252962,226.49,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215803248,2.32,226.48,226.29,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215803443,2.32,226.48,226.33,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733215803650,2.32,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215803844,2.32,226.48,226.33,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733215805557,2.32,226.48,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733215805753,2.32,226.48,226.33,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733215805952,19.80252962,226.45,226.33,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733215806350,2.2079,226.4,226.24,32.66992214]
["bitfinex-derivatives","SOLF0:USTF0",1733215806546,2.32,226.39,226.24,32.66992214]
["bitfinex-derivatives","SOLF0:USTF0",1733215806752,2.32,226.39,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733215806954,2.32,226.39,226.24,32.66992214]
["bitfinex-derivatives","SOLF0:USTF0",1733215807152,2.32,226.39,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733215807358,2.32,226.39,226.24,32.66992214]
["bitfinex-derivatives","SOLF0:USTF0",1733215807655,2.32,226.39,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215807960,2.32,226.39,226.23,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733215808254,22.01072962,226.37,226.23,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733215808652,19.80252962,226.37,226.3,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733215809352,19.80252962,226.37,226.15,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733215809561,19.80252962,226.33,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215809748,3.6002,226.32,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215810455,3.6002,226.32,226.15,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733215810655,19.80252962,226.29,226.15,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733215811853,19.80252962,226.29,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215812152,19.80252962,226.29,226.15,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733215812153,2.2092,226.27,226.15,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733215812456,2.3,226.26,226.15,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733215812656,4.5093,226.26,226.15,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1733215813258,19.80252962,226.25,226.15,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733215814056,19.80252962,226.25,226.06,21.17712962]
["bitfinex-derivatives","SOLF0:USTF0",1733215814449,19.80252962,226.21,226.06,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733215814657,2.3,226.2,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733215814955,19.80252962,226.17,225.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733215815256,19.80252962,226.13,225.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733215815456,2.3,226.12,225.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733215816559,2.3,226.12,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733215816863,4.5107,226.12,225.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733215817159,2.3,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733215817361,2.3,226.12,225.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733215818359,19.80252962,226.09,225.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215818960,19.80252962,226.13,225.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215818961,2.3,226.08,225.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215819159,2.3,226.07,225.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215819366,2.3,226.06,225.96,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215819664,2.3,226.05,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733215820459,2.3,226.05,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733215821457,19.80252962,226.13,225.98,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1733215821765,2.3,226.12,225.99,20.9092561]
["bitfinex-derivatives","SOLF0:USTF0",1733215821962,1.3598,226.2,226.03,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215822167,46.0,226.31,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733215822168,2.3,226.19,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733215822360,2.3,226.18,226.03,22.10252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215822566,2.3,226.17,226.04,6.07924663]
["bitfinex-derivatives","SOLF0:USTF0",1733215822770,2.3,226.17,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733215823463,2.3,226.17,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215823665,2.3,226.17,226.04,11.20363746]
["bitfinex-derivatives","SOLF0:USTF0",1733215823871,2.3,226.17,226.05,11.20334883]
["bitfinex-derivatives","SOLF0:USTF0",1733215824073,2.3,226.17,226.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215824271,2.54747,226.17,226.06,2.87609138]
["bitfinex-derivatives","SOLF0:USTF0",1733215824473,2.54747,226.17,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733215824673,2.3,226.2,226.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215824868,2.3,226.21,226.09,6.07908719]
["bitfinex-derivatives","SOLF0:USTF0",1733215825075,2.3,226.21,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733215825275,2.3,226.21,226.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215825474,2.3,226.21,226.09,11.2082175]
["bitfinex-derivatives","SOLF0:USTF0",1733215825773,2.3,226.21,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733215826172,2.3,226.21,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733215826370,2.3,226.21,226.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733215826568,2.3,226.21,226.1,6.08271714]
["bitfinex-derivatives","SOLF0:USTF0",1733215826765,2.3,226.21,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733215827073,2.3,226.25,226.1,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215827377,2.3,226.26,226.12,0.21072056]
["bitfinex-derivatives","SOLF0:USTF0",1733215827570,2.3,226.26,226.13,11.21318059]
["bitfinex-derivatives","SOLF0:USTF0",1733215827778,2.3,226.26,226.14,6.08225252]
["bitfinex-derivatives","SOLF0:USTF0",1733215827974,2.3,226.28,226.15,11.2157188]
["bitfinex-derivatives","SOLF0:USTF0",1733215828276,2.3,226.29,226.16,2.87542248]
["bitfinex-derivatives","SOLF0:USTF0",1733215828569,2.3,226.28,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733215828766,2.3,226.28,226.14,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215828966,2.3,226.28,226.15,6.085079]
["bitfinex-derivatives","SOLF0:USTF0",1733215829172,2.3,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733215829372,2.3,226.28,226.14,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215829572,2.3,226.28,226.15,1.10584476]
["bitfinex-derivatives","SOLF0:USTF0",1733215829775,2.3,226.28,226.16,1.10584476]
["bitfinex-derivatives","SOLF0:USTF0",1733215829971,4.5091,226.28,226.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215830275,19.80252962,226.26,226.13,1.10605408]
["bitfinex-derivatives","SOLF0:USTF0",1733215830576,22.01182962,226.26,226.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733215830765,19.80252962,226.26,226.1,2.87586895]
["bitfinex-derivatives","SOLF0:USTF0",1733215830966,19.80252962,226.26,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733215831168,19.80252962,226.26,226.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733215831366,19.80252962,226.26,226.1,2.87600747]
["bitfinex-derivatives","SOLF0:USTF0",1733215831567,19.80252962,226.26,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733215831868,2.3,226.25,226.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1733215832070,2.3,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733215832273,2.3,226.25,226.15,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733215833579,19.80252962,226.3,226.15,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733215833780,2.3,226.29,226.16,1.1059375]
["bitfinex-derivatives","SOLF0:USTF0",1733215833977,2.3,226.29,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733215834275,2.3,226.28,226.15,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733215834478,2.3,226.31,226.16,6.09165487]
["bitfinex-derivatives","SOLF0:USTF0",1733215834780,2.3,226.31,226.17,2.8748818]
["bitfinex-derivatives","SOLF0:USTF0",1733215834982,2.3,226.31,226.18,1.10572377]
["bitfinex-derivatives","SOLF0:USTF0",1733215835176,2.3,226.31,226.19,4.76402377]
["bitfinex-derivatives","SOLF0:USTF0",1733215835372,19.80252962,226.38,226.19,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1733215835578,2.3,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215835878,2.3,226.4,226.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215837575,2.3,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733215838176,1.2995,226.46,226.27,21.08182962]
["bitfinex-derivatives","SOLF0:USTF0",1733215838381,2.34,226.45,226.31,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215838577,2.34,226.46,226.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1733215838778,2.34,226.49,226.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215839075,2.34,226.49,226.35,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215839381,2.34,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733215840377,2.34,226.54,226.39,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215840580,2.34,226.54,226.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215841981,2.34,226.54,226.39,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215843275,2.34,226.54,226.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733215843477,2.34,226.54,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215843884,2.34,226.54,226.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215844578,2.34,226.54,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215844984,62.27736925,226.57,226.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215845180,62.27736925,226.57,226.43,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215845181,2.34,226.56,226.43,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215845579,2.34,226.57,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215845778,1.3771,226.63,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215845982,2.34,226.62,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215846387,2.34,226.62,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215846584,2.34,226.62,226.47,22.14252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215846777,1.3771,226.63,226.47,22.14252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215846978,2.34,226.62,226.51,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215847186,2.34,226.64,226.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215847388,19.80252962,226.72,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215847682,2.34,226.69,226.55,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215849383,2.34,226.69,226.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733215849694,2.34,226.69,226.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215849884,2.34,226.7,226.57,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1733215850085,1.3366,226.75,226.57,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1733215850086,2.34,226.71,226.57,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1733215850685,2.34,226.71,226.57,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733215851588,2.34,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215851886,2.34,226.71,226.57,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733215852088,2.34,226.71,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215852390,2.34,226.71,226.56,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733215853294,2.34,226.71,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215854187,2.34,226.71,226.56,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733215854586,2.34,226.71,226.58,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215854787,1.3366,226.75,226.58,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215854992,2.34,226.74,226.58,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215855189,1.3366,226.75,226.58,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215855389,2.34,226.73,226.58,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215855590,2.34,226.73,226.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733215855788,19.80252962,226.72,226.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733215856092,19.80252962,226.68,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215856285,2.34,226.67,226.53,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733215856795,2.34,226.67,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215857593,4.5453,226.67,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215857889,4.5453,226.67,226.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215858091,2.34,226.67,226.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215858490,19.80252962,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215858688,2.34,226.67,226.53,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215858899,2.34,226.66,226.53,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215859292,2.34,226.66,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215860299,2.34,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215860505,2.34,226.66,226.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215860699,1.2639,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215861501,1.2639,226.65,226.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733215861906,19.80252962,226.64,226.46,21.11822962]
["bitfinex-derivatives","SOLF0:USTF0",1733215862105,2.2058,226.62,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215862304,2.34,226.61,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215862495,2.34,226.61,226.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733215862697,2.34,226.61,226.46,21.11822962]
["bitfinex-derivatives","SOLF0:USTF0",1733215862897,2.34,226.61,226.49,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733215863299,2.34,226.61,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215863697,2.34,226.61,226.49,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733215864004,19.80252962,226.6,226.39,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215864201,19.80252962,226.6,226.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215864404,2.2064,226.55,226.47,2.68132]
["bitfinex-derivatives","SOLF0:USTF0",1733215864603,2.34,226.54,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215864897,2.34,226.53,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215866399,2.34,226.53,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215867300,20.47792962,226.6,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215867301,2.34,226.55,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215867503,2.34,226.56,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215867698,2.34,226.57,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215867904,2.34,226.57,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215868297,2.34,226.57,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215869096,2.34,226.57,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215869506,19.80252962,226.56,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215870102,2.2066,226.53,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215870301,2.34,226.52,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215871211,2.34,226.52,226.47,2.68142]
["bitfinex-derivatives","SOLF0:USTF0",1733215871803,2.34,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215874504,2.34,226.52,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215874708,2.2068,226.51,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215874912,2.34,226.52,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215875512,2.34,226.51,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215875814,2.34,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215876412,1.3058,226.55,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215876612,2.34,226.55,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215876814,19.80252962,226.6,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215877007,2.34,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215877510,2.34,226.59,226.47,0.47422]
["bitfinex-derivatives","SOLF0:USTF0",1733215877716,2.34,226.59,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215880116,2.34,226.59,226.45,2.55113092]
["bitfinex-derivatives","SOLF0:USTF0",1733215880416,19.80252962,226.64,226.46,19.19570294]
["bitfinex-derivatives","SOLF0:USTF0",1733215880621,2.34,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215881921,2.34,226.63,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215882823,2.34,226.63,226.52,0.21113092]
["bitfinex-derivatives","SOLF0:USTF0",1733215883020,2.34,226.63,226.53,17.6979198]
["bitfinex-derivatives","SOLF0:USTF0",1733215883325,2.34,226.63,226.54,17.69746191]
["bitfinex-derivatives","SOLF0:USTF0",1733215883513,2.34,226.63,226.55,11.25141723]
["bitfinex-derivatives","SOLF0:USTF0",1733215883820,2.34,226.63,226.56,11.25141723]
["bitfinex-derivatives","SOLF0:USTF0",1733215884022,2.34,226.63,226.57,6.09421517]
["bitfinex-derivatives","SOLF0:USTF0",1733215884221,2.34,226.63,226.58,6.09421517]
["bitfinex-derivatives","SOLF0:USTF0",1733215884413,2.34,226.63,226.59,1.10421688]
["bitfinex-derivatives","SOLF0:USTF0",1733215884613,2.34,226.63,226.6,1.10421688]
["bitfinex-derivatives","SOLF0:USTF0",1733215884921,2.34,226.63,226.53,0.21237692]
["bitfinex-derivatives","SOLF0:USTF0",1733215885120,2.34,226.63,226.54,11.26087508]
["bitfinex-derivatives","SOLF0:USTF0",1733215885323,2.34,226.63,226.55,2.87085901]
["bitfinex-derivatives","SOLF0:USTF0",1733215885524,2.34,226.63,226.56,1.10417654]
["bitfinex-derivatives","SOLF0:USTF0",1733215885717,2.34,226.63,226.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733215885917,2.34,226.63,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215886427,2.34,226.63,226.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733215886723,2.34,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215887627,2.34,226.63,226.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733215887820,2.206,226.6,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215888425,2.34,226.63,226.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733215888628,2.34,226.63,226.51,1.10440378]
["bitfinex-derivatives","SOLF0:USTF0",1733215888824,2.2057,226.62,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215889019,2.5843,226.71,226.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1733215889227,21.07932962,226.71,226.52,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215889429,21.07932962,226.71,226.52,22.03292065]
["bitfinex-derivatives","SOLF0:USTF0",1733215889729,2.34,226.7,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215889921,2.34,226.7,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215890430,2.34,226.7,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215890627,19.80252962,226.75,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215890628,2.34,226.72,226.69,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215891325,2.34,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215891725,2.34,226.72,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215892125,2.34,226.72,226.59,1.10371061]
["bitfinex-derivatives","SOLF0:USTF0",1733215892334,2.34,226.72,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215893027,2.34,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215894526,2.34,226.72,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215894930,2.34,226.72,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215895233,4.5448,226.72,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215895433,19.80252962,226.71,226.58,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733215895629,19.80252962,226.71,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215895836,2.34,226.72,226.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215895837,19.80252962,226.67,226.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733215896036,2.34,226.66,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215896236,19.80252962,226.63,226.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733215896636,19.80252962,226.63,226.47,47.53877457]
["bitfinex-derivatives","SOLF0:USTF0",1733215897536,2.2059,226.61,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215897746,2.34,226.6,226.47,47.53877457]
["bitfinex-derivatives","SOLF0:USTF0",1733215898147,2.34,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215898444,2.34,226.6,226.47,47.53877457]
["bitfinex-derivatives","SOLF0:USTF0",1733215898739,2.32,226.6,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215899132,2.32,226.6,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215899333,2.32,226.6,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215899742,2.32,226.6,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215899938,2.32,226.64,226.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215900638,2.32,226.68,226.52,24.29136505]
["bitfinex-derivatives","SOLF0:USTF0",1733215900838,2.32,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215901035,2.32,226.68,226.52,24.29136505]
["bitfinex-derivatives","SOLF0:USTF0",1733215901639,2.32,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215902041,2.32,226.68,226.52,24.29136505]
["bitfinex-derivatives","SOLF0:USTF0",1733215902241,2.32,226.69,226.56,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215902742,2.32,226.69,226.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215902932,2.32,226.69,226.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215904642,2.2052,226.68,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215904841,2.2052,226.68,226.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215905640,4.5251,226.69,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215906442,2.32,226.69,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215906638,19.80252962,226.67,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215906843,19.80252962,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215907049,21.96732473,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215907248,2.2057,226.63,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215907548,2.32,226.62,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215907943,2.32,226.62,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215908145,2.32,226.62,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215909041,2.32,226.62,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215909746,2.32,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215910147,2.32,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215910748,2.32,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215910950,2.32,226.67,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215911450,2.32,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215912047,4.5253,226.67,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215912250,4.5253,226.67,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215912451,19.80252962,226.71,226.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1733215912648,2.32,226.7,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215912950,2.32,226.7,226.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215913151,2.32,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215913352,2.32,226.7,226.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215913551,2.32,226.7,226.62,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733215914058,2.32,226.7,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215914558,2.32,226.7,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215914856,2.32,226.72,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215915756,2.32,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215916051,1.3838,226.77,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215916250,2.32,226.76,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733215916449,2.32,226.76,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215916949,2.32,226.76,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215917156,2.32,226.76,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215919455,2.32,226.76,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215919651,2.32,226.76,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215920557,2.32,226.76,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215920856,2.32,226.76,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215921053,2.32,226.76,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215922052,2.32,226.76,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215922053,19.80252962,226.75,226.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733215922257,19.80252962,226.71,226.53,22.12252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215922456,2.32,226.7,226.54,1.1038269]
["bitfinex-derivatives","SOLF0:USTF0",1733215922651,19.80252962,226.67,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215923259,19.80252962,226.67,226.53,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1733215925073,19.80252962,226.67,226.45,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215925255,19.80252962,226.63,226.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215925562,19.80252962,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215925763,2.32,226.58,226.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215925957,2.32,226.58,226.43,2.76959]
["bitfinex-derivatives","SOLF0:USTF0",1733215926565,2.32,226.58,226.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733215926757,2.32,226.58,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215927059,2.32,226.58,226.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733215927449,2.32,226.58,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215927656,2.32,226.58,226.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733215927960,2.32,226.58,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733215928156,2.32,226.58,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215928356,19.80252962,226.63,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215928662,21.16672962,226.71,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215928663,2.3,226.62,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215928861,19.80252962,226.67,226.48,22.10252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215929062,2.3,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215929256,2.3,226.66,226.48,22.10252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215929660,2.3,226.66,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733215930761,2.3,226.66,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733215930965,2.3,226.66,226.48,22.10252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215931563,2.3,226.66,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215932258,19.80252962,226.63,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215932659,19.80252962,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215932963,2.3,226.62,226.48,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215933153,2.3,226.61,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215933360,2.3,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215933554,2.3,226.61,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215933755,2.3,226.61,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215933958,2.3,226.61,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215934466,2.3,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215934661,2.3,226.61,226.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733215934863,19.80252962,226.59,226.46,1.10424485]
["bitfinex-derivatives","SOLF0:USTF0",1733215935067,19.80252962,226.59,226.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733215935363,2.2062,226.57,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215935565,19.80252962,226.55,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733215935762,19.80252962,226.55,226.37,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733215935962,19.80252962,226.55,226.37,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733215936160,19.80252962,226.51,226.37,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733215936365,2.3,226.5,226.37,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733215936664,19.80252962,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215936865,2.3,226.5,226.37,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733215937063,2.3,226.49,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215937365,19.80252962,226.59,226.39,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215937579,2.3,226.55,226.39,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215937758,2.3,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215938164,2.3,226.55,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215938364,2.3,226.55,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733215939271,2.3,226.55,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215939861,2.3,226.55,226.4,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215940771,2.3,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215941078,2.3,226.55,226.4,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215941771,2.3,226.55,226.37,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1733215941970,19.80252962,226.52,226.37,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733215943570,2.2068,226.51,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733215943776,2.3,226.5,226.37,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733215944375,2.3,226.5,226.43,2.65719]
["bitfinex-derivatives","SOLF0:USTF0",1733215945072,2.2071,226.48,226.43,0.44959]
["bitfinex-derivatives","SOLF0:USTF0",1733215945269,19.80252962,226.48,226.43,0.44959]
["bitfinex-derivatives","SOLF0:USTF0",1733215945467,19.80252962,226.48,226.29,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733215945468,19.80252962,226.48,226.29,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733215945673,19.80252962,226.48,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215945674,21.96683323,226.48,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215945878,21.96683323,226.48,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215946478,2.2073,226.47,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733215946675,2.2073,226.47,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215946875,19.80252962,226.48,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215947072,2.3,226.47,226.31,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215948078,2.3,226.47,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215948276,2.3,226.47,226.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733215949582,2.3,226.47,226.32,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1733215949882,2.3,226.47,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215950077,4.5072,226.47,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215950474,2.3,226.47,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215950780,2.3,226.47,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733215951179,2.3,226.47,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733215951378,2.3,226.47,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215951683,2.3,226.47,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215952277,4.5072,226.47,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733215953575,1.3066,226.49,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215953783,2.3,226.48,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215954173,2.3,226.48,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733215954580,2.3,226.48,226.33,0.338]
["bitfinex-derivatives","SOLF0:USTF0",1733215955079,2.3,226.47,226.34,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215955478,2.3,226.47,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733215955682,2.3,226.47,226.34,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215956881,2.3,226.47,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733215957081,2.3,226.47,226.34,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215957082,19.80252962,226.56,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215957277,2.32,226.55,226.38,22.12252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215957476,23.30482962,226.6,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215957682,2.32,226.59,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215958381,2.32,226.59,226.45,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215958589,2.32,226.59,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733215958983,2.32,226.59,226.45,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215960087,19.80252962,226.64,226.46,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215960284,2.32,226.63,226.46,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215962586,2.32,226.63,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733215962786,2.32,226.63,226.46,19.80252962]
["bitfinex-derivatives","SOLF0:USTF0",1733215962989,2.32,226.63,226.45,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733215963587,12.35703083,226.6,226.45,13.63423083]
["bitfinex-derivatives","SOLF0:USTF0",1733215963987,12.35703083,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215964183,14.67703083,226.63,226.48,14.67703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215964385,2.32,226.63,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215964886,2.32,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733215965077,12.35703083,226.66,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215965279,2.32,226.65,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733215967189,2.32,226.65,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215967488,2.32,226.65,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215968486,2.32,226.65,226.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733215969388,2.32,226.65,226.49,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733215969389,12.35703083,226.63,226.49,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1733215971082,12.35703083,226.63,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215972090,2.32,226.65,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215973479,2.32,226.65,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733215973679,2.32,226.65,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215974191,2.32,226.65,226.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215974387,13.70613083,226.67,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215974388,12.35703083,226.67,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215974582,2.32,226.66,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215975386,2.32,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215975587,2.32,226.68,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215976490,2.32,226.68,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215977391,2.32,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215977785,14.67703083,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215978796,14.67703083,226.68,226.55,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733215978987,14.67703083,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215979494,2.32,226.68,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215979695,2.32,226.68,226.57,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215979895,2.32,226.68,226.57,14.67703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215980800,2.32,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733215981799,2.32,226.68,226.57,14.67703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215982297,12.35703083,226.71,226.57,14.67703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215982496,14.67703083,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733215983093,14.67703083,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733215983288,2.32,226.71,226.57,14.67703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215983692,2.32,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215984489,2.32,226.71,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733215984699,1.3036,226.77,226.6,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215984700,12.35703083,226.76,226.6,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215984999,12.35703083,226.76,226.61,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733215985000,2.32,226.75,226.61,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733215985190,2.32,226.75,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733215985396,2.32,226.75,226.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733215985798,2.32,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733215986495,2.32,226.75,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215986795,12.35703083,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733215986989,12.35703083,226.73,226.61,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733215987194,12.35703083,226.7,226.61,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733215987397,2.28,226.69,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215987698,2.28,226.69,226.55,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733215987699,12.35703083,226.67,226.55,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733215988599,12.35703083,226.64,226.55,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733215988898,2.28,226.63,226.55,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733215989095,2.28,226.63,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215989296,2.28,226.63,226.51,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1733215989694,2.28,226.63,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733215991696,2.28,226.63,226.51,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1733215991998,2.28,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733215992194,2.28,226.63,226.51,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1733215993200,12.35703083,226.61,226.46,16.01483083]
["bitfinex-derivatives","SOLF0:USTF0",1733215993399,12.35703083,226.61,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733215994090,12.35703083,226.61,226.46,16.01483083]
["bitfinex-derivatives","SOLF0:USTF0",1733215994291,12.35703083,226.61,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733215994697,2.28,226.63,226.49,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215995692,1.2678,226.66,226.49,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215995892,1.2678,226.66,226.55,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215995893,2.28,226.66,226.55,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733215996300,2.28,226.66,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733215996598,2.28,226.66,226.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733215997701,2.28,226.66,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215998801,2.28,226.66,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733215999403,2.28,226.66,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216000993,2.28,226.66,226.56,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733216002006,2.28,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216002302,2.28,226.66,226.56,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733216002499,14.56263083,226.64,226.49,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216002700,12.35703083,226.61,226.46,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216002900,2.28,226.6,226.47,1.10420475]
["bitfinex-derivatives","SOLF0:USTF0",1733216003101,2.28,226.6,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216003302,2.28,226.6,226.46,13.73063083]
["bitfinex-derivatives","SOLF0:USTF0",1733216004798,4.486,226.6,226.46,13.73063083]
["bitfinex-derivatives","SOLF0:USTF0",1733216005194,4.486,226.6,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216005597,2.28,226.6,226.46,13.73063083]
["bitfinex-derivatives","SOLF0:USTF0",1733216006001,2.28,226.6,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216006198,12.35703083,226.58,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216006803,2.28,226.6,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216007004,2.28,226.6,226.47,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216007713,2.28,226.6,226.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216007908,12.35703083,226.64,226.5,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216007909,2.28,226.61,226.5,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216008410,2.28,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216009011,14.63703083,226.61,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733216009312,14.63703083,226.61,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216009313,12.35703083,226.58,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216010205,12.35703083,226.58,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216010407,12.35703083,226.58,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216010709,12.35703083,226.58,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216011309,12.35703083,226.58,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216011509,12.35703083,226.58,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216011704,12.35703083,226.58,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216011911,2.28,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216012107,2.28,226.59,226.49,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216012716,2.28,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216012906,2.28,226.59,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216012907,2.28,226.59,226.46,13.73063083]
["bitfinex-derivatives","SOLF0:USTF0",1733216013109,2.28,226.59,226.47,1.10425167]
["bitfinex-derivatives","SOLF0:USTF0",1733216013312,2.28,226.59,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216013506,12.35703083,226.57,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216014922,12.35703083,226.57,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216015921,12.35703083,226.57,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216017428,2.28,226.59,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733216017726,2.28,226.59,226.46,13.73063083]
["bitfinex-derivatives","SOLF0:USTF0",1733216018130,12.35703083,226.57,226.46,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733216018626,12.35703083,226.57,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216019224,12.35703083,226.57,226.45,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733216019225,2.2066,226.53,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216019417,12.35703083,226.5,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216019618,12.35703083,226.5,226.39,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733216019819,12.35703083,226.5,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733216020329,12.35703083,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733216021427,12.35703083,226.5,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216021622,12.35703083,226.5,226.39,13.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1733216021623,2.28,226.5,226.39,13.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1733216022023,2.28,226.5,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216022834,2.28,226.5,226.39,13.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1733216023530,2.28,226.5,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216023726,2.28,226.5,226.39,13.67783083]
["bitfinex-derivatives","SOLF0:USTF0",1733216023931,2.28,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216024229,12.35703083,226.55,226.42,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216024430,2.28,226.54,226.42,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216024628,2.28,226.54,226.45,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216024824,2.28,226.54,226.46,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733216026126,2.28,226.61,226.48,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216026430,2.28,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216028033,2.28,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216028337,2.28,226.61,226.49,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733216029935,2.28,226.61,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216031839,2.28,226.61,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216032935,2.28,226.61,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216034039,2.28,226.61,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216034237,2.28,226.61,226.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216034834,2.28,226.61,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216035341,12.35703083,226.58,226.42,16.77243083]
["bitfinex-derivatives","SOLF0:USTF0",1733216036041,12.35703083,226.58,226.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733216036655,12.35703083,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733216037538,12.35703083,226.58,226.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733216037742,14.63703083,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733216037937,12.35703083,226.61,226.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733216038142,2.28,226.6,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216039134,2.28,226.6,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216040344,2.28,226.6,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216040637,2.28,226.6,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216041038,12.35703083,226.64,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216041238,2.28,226.63,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216041639,2.28,226.63,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216041943,2.28,226.63,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216043339,12.35703083,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216043540,12.35703083,226.61,226.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733216043948,12.35703083,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216044143,2.28,226.63,226.48,15.93711921]
["bitfinex-derivatives","SOLF0:USTF0",1733216046647,2.28,226.63,226.49,1.1041134]
["bitfinex-derivatives","SOLF0:USTF0",1733216046852,2.28,226.63,226.48,15.93711921]
["bitfinex-derivatives","SOLF0:USTF0",1733216047146,2.28,226.63,226.49,1.10411688]
["bitfinex-derivatives","SOLF0:USTF0",1733216047342,2.28,226.63,226.48,15.93711921]
["bitfinex-derivatives","SOLF0:USTF0",1733216047547,2.28,226.63,226.49,1.10411572]
["bitfinex-derivatives","SOLF0:USTF0",1733216047751,2.28,226.63,226.48,15.93711921]
["bitfinex-derivatives","SOLF0:USTF0",1733216047949,2.28,226.63,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216048140,2.28,226.63,226.49,1.10411572]
["bitfinex-derivatives","SOLF0:USTF0",1733216048341,2.28,226.63,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216048541,2.28,226.63,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216049347,2.28,226.63,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216049648,12.35703083,226.61,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216049847,12.35703083,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733216050151,12.35703083,226.61,226.48,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1733216050349,2.28,226.6,226.48,13.70943083]
["bitfinex-derivatives","SOLF0:USTF0",1733216050550,12.35703083,226.64,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216050755,2.28,226.63,226.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216052052,2.28,226.65,226.51,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216052248,2.28,226.65,226.54,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216052753,2.28,226.65,226.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216053454,2.28,226.65,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216054049,12.35703083,226.71,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216054350,12.35703083,226.71,226.57,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216054558,12.35703083,226.74,226.6,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216054853,2.28,226.73,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216055951,2.28,226.73,226.6,14.63703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216056151,2.28,226.73,226.61,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733216056552,2.28,226.73,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216056752,2.28,226.73,226.61,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733216057251,2.28,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216057446,2.28,226.73,226.61,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733216057847,2.28,226.73,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216058050,2.28,226.73,226.61,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733216059955,2.28,226.73,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216060859,58.29703083,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216061063,2.28,226.76,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216061263,2.28,226.76,226.63,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216061458,2.28,226.76,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216061759,2.28,226.76,226.63,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216062362,2.28,226.76,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216063865,1.3867,226.85,226.69,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216064066,2.28,226.84,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216065264,2.28,226.84,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216066260,2.28,226.84,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216066459,12.35703083,226.85,226.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733216066460,3.58477572,226.9,226.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733216066660,2.28,226.89,226.75,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216066967,2.28,226.88,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733216067164,2.28,226.88,226.75,14.63703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216067966,2.28,226.88,226.78,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216068259,2.28,226.88,226.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733216068466,12.35703083,226.93,226.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733216068659,2.28,226.92,226.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733216069057,2.28,226.92,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216069664,2.28,226.92,226.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733216069866,2.28,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216071665,2.28,226.91,226.81,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733216071666,2.28,226.91,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733216071868,58.25703083,226.96,226.81,15.93663083]
["bitfinex-derivatives","SOLF0:USTF0",1733216072068,2.28,226.95,226.81,15.93663083]
["bitfinex-derivatives","SOLF0:USTF0",1733216072663,12.35703083,226.96,226.81,15.93663083]
["bitfinex-derivatives","SOLF0:USTF0",1733216072863,12.35703083,227.16,226.95,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216073060,2.28,227.16,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216073267,12.35703083,227.26,227.01,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216073268,2.28,227.15,227.01,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216073471,2.28,227.14,227.01,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216073770,2.28,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216074566,2.28,227.13,227.01,12.35703083]
["bitfinex-derivatives","SOLF0:USTF0",1733216074771,2.28,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216076566,2.28,227.13,227.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216078565,2.28,227.13,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216080673,1.2822,227.22,227.08,19.67164214]
["bitfinex-derivatives","SOLF0:USTF0",1733216080674,2.36,227.21,227.08,19.67164214]
["bitfinex-derivatives","SOLF0:USTF0",1733216080970,2.36,227.21,227.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733216081175,2.36,227.21,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216081382,2.36,227.21,227.09,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733216083178,2.36,227.21,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216083381,2.36,227.21,227.09,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733216085183,2.36,227.21,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216086283,2.36,227.21,227.09,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733216086881,2.36,227.21,227.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733216087588,2.36,227.21,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216087991,2.36,227.21,227.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733216088289,2.2002,227.2,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216088482,2.2002,227.2,227.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733216089190,2.2002,227.19,227.09,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733216089585,22.03164214,227.21,227.0,19.67164214]
["bitfinex-derivatives","SOLF0:USTF0",1733216089790,22.03164214,227.21,227.01,1.10164676]
["bitfinex-derivatives","SOLF0:USTF0",1733216089991,22.03164214,227.21,227.0,19.67164214]
["bitfinex-derivatives","SOLF0:USTF0",1733216090190,2.2002,227.19,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216090385,2.36,227.2,227.04,19.67164214]
["bitfinex-derivatives","SOLF0:USTF0",1733216090888,4.5601,227.2,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216091287,2.36,227.2,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216091988,2.36,227.2,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216092389,3.503,227.19,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216093192,2.2003,227.18,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216093494,2.2003,227.18,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216094391,3.503,227.19,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216094981,3.503,227.19,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216095185,1.3028,227.19,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216095387,2.2004,227.17,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216095792,15.79778457,227.19,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216096392,15.79778457,227.19,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216098085,2.2003,227.18,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216098487,13.59748457,227.19,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216098692,12.29468457,227.16,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216098892,2.18973384,227.29,227.05,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733216098893,2.18973384,227.29,227.1,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216099087,2.1995,227.27,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216099291,2.36,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216099993,4.5595,227.26,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216100290,4.5595,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216100291,2.36,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216100495,2.36,227.26,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216100887,2.36,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216101093,2.1996,227.25,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216101394,2.36,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216101594,2.36,227.26,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216101794,2.36,227.26,227.13,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216101994,12.29468457,227.25,227.14,1.10136538]
["bitfinex-derivatives","SOLF0:USTF0",1733216102197,2.1998,227.23,227.1,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216102388,2.1998,227.23,227.11,6.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1733216102594,2.1998,227.23,227.12,1.10137307]
["bitfinex-derivatives","SOLF0:USTF0",1733216102794,2.1998,227.23,227.1,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216102995,2.1997,227.24,227.11,1.10148796]
["bitfinex-derivatives","SOLF0:USTF0",1733216103196,12.29468457,227.25,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733216103900,2.1998,227.23,227.1,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216104199,2.1998,227.23,227.11,6.04114785]
["bitfinex-derivatives","SOLF0:USTF0",1733216104498,2.1998,227.23,227.12,1.1014895]
["bitfinex-derivatives","SOLF0:USTF0",1733216104689,2.1998,227.23,227.13,1.1014895]
["bitfinex-derivatives","SOLF0:USTF0",1733216104888,2.1998,227.23,227.1,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216105093,2.1998,227.23,227.11,6.04397464]
["bitfinex-derivatives","SOLF0:USTF0",1733216105301,2.1998,227.23,227.12,6.04397464]
["bitfinex-derivatives","SOLF0:USTF0",1733216105497,2.1997,227.24,227.13,4.28155506]
["bitfinex-derivatives","SOLF0:USTF0",1733216105795,12.29468457,227.25,227.14,1.10151224]
["bitfinex-derivatives","SOLF0:USTF0",1733216106000,12.29468457,227.25,227.15,1.10151224]
["bitfinex-derivatives","SOLF0:USTF0",1733216106197,12.29468457,227.25,227.16,1.10151224]
["bitfinex-derivatives","SOLF0:USTF0",1733216106395,2.36,227.26,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216106699,2.36,227.26,227.1,12.50383842]
["bitfinex-derivatives","SOLF0:USTF0",1733216106890,2.36,227.26,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216107998,4.5595,227.26,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216108201,12.29468457,227.24,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216108393,12.29468457,227.24,227.15,4.95502086]
["bitfinex-derivatives","SOLF0:USTF0",1733216108594,12.29468457,227.24,227.16,1.10142324]
["bitfinex-derivatives","SOLF0:USTF0",1733216108797,12.29468457,227.24,227.11,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733216108995,2.1998,227.23,227.12,11.16538556]
["bitfinex-derivatives","SOLF0:USTF0",1733216109201,12.29468457,227.24,227.13,6.05674917]
["bitfinex-derivatives","SOLF0:USTF0",1733216109401,12.29468457,227.24,227.14,6.05674917]
["bitfinex-derivatives","SOLF0:USTF0",1733216109596,12.29468457,227.24,227.15,6.05674917]
["bitfinex-derivatives","SOLF0:USTF0",1733216109801,12.29468457,227.24,227.16,1.10148132]
["bitfinex-derivatives","SOLF0:USTF0",1733216109997,12.29468457,227.24,227.17,1.10148132]
["bitfinex-derivatives","SOLF0:USTF0",1733216110203,12.29468457,227.24,227.18,1.10141677]
["bitfinex-derivatives","SOLF0:USTF0",1733216110502,12.29468457,227.24,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733216110699,12.29468457,227.24,227.18,1.10141255]
["bitfinex-derivatives","SOLF0:USTF0",1733216111006,2.36,227.26,227.19,1.10141255]
["bitfinex-derivatives","SOLF0:USTF0",1733216111206,2.36,227.26,227.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216111501,2.36,227.26,227.15,8.32836126]
["bitfinex-derivatives","SOLF0:USTF0",1733216111701,2.36,227.26,227.16,4.30457579]
["bitfinex-derivatives","SOLF0:USTF0",1733216112009,2.36,227.26,227.17,6.06675166]
["bitfinex-derivatives","SOLF0:USTF0",1733216112309,2.36,227.26,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216112606,2.36,227.26,227.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216112801,2.36,227.26,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733216113002,2.36,227.25,227.19,1.10135971]
["bitfinex-derivatives","SOLF0:USTF0",1733216113202,2.36,227.25,227.2,1.1013595]
["bitfinex-derivatives","SOLF0:USTF0",1733216113396,2.36,227.25,227.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216113609,2.36,227.25,227.15,11.21085828]
["bitfinex-derivatives","SOLF0:USTF0",1733216113906,2.36,227.25,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216114209,12.29468457,227.27,227.19,1.10136392]
["bitfinex-derivatives","SOLF0:USTF0",1733216114402,2.36,227.26,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733216114597,2.36,227.26,227.16,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216114904,2.36,227.26,227.17,1.10124412]
["bitfinex-derivatives","SOLF0:USTF0",1733216115104,2.36,227.26,227.18,1.10124412]
["bitfinex-derivatives","SOLF0:USTF0",1733216115405,2.36,227.26,227.19,1.10124412]
["bitfinex-derivatives","SOLF0:USTF0",1733216115603,2.36,227.26,227.16,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216115809,2.36,227.26,227.17,6.08162608]
["bitfinex-derivatives","SOLF0:USTF0",1733216116106,2.36,227.26,227.18,1.10120478]
["bitfinex-derivatives","SOLF0:USTF0",1733216116305,2.36,227.26,227.16,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216116508,2.36,227.26,227.17,4.32543237]
["bitfinex-derivatives","SOLF0:USTF0",1733216116705,2.36,227.26,227.18,1.10120689]
["bitfinex-derivatives","SOLF0:USTF0",1733216116906,2.1993,227.29,227.16,12.29468457]
["bitfinex-derivatives","SOLF0:USTF0",1733216117105,2.1993,227.29,227.17,4.32543448]
["bitfinex-derivatives","SOLF0:USTF0",1733216117304,2.36,227.28,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733216117706,2.1993,227.29,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733216118005,2.36,227.28,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733216118604,2.36,227.28,227.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733216118806,2.36,227.28,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733216120306,2.36,227.28,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216120808,2.1995,227.26,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216121010,2.1995,227.26,227.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733216121410,2.1998,227.23,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216121711,2.36,227.22,227.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216122511,2.36,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216123213,2.36,227.22,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216124620,2.36,227.22,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216125617,2.36,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216125819,2.36,227.25,227.19,7.86275884]
["bitfinex-derivatives","SOLF0:USTF0",1733216126422,2.36,227.25,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216126813,43.8326286,227.34,227.19,7.86275884]
["bitfinex-derivatives","SOLF0:USTF0",1733216127016,7.86275884,227.28,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733216127317,2.36,227.27,227.26,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733216129521,2.36,227.3,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733216130124,2.36,227.3,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733216131116,2.36,227.3,227.23,13.55949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216131117,2.36,227.33,227.23,13.55949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216132118,2.36,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733216132426,12.27689878,227.37,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733216132427,2.36,227.34,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733216133718,2.36,227.34,227.23,13.55949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216133925,2.36,227.34,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733216134329,14.47539878,227.37,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733216134518,2.36,227.36,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733216134723,2.36,227.36,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733216135826,2.36,227.36,227.23,15.91949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216138029,2.36,227.36,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733216138329,2.36,227.36,227.23,15.91949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216138733,12.27689878,227.37,227.23,15.91949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216138924,2.28,227.36,227.23,15.91949878]
["bitfinex-derivatives","SOLF0:USTF0",1733216139130,2.28,227.36,227.26,12.27689878]
["bitfinex-derivatives","SOLF0:USTF0",1733216139324,2.28,227.36,227.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733216139325,2.198,227.43,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733216139533,2.28,227.42,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733216139933,4.34567781,227.48,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733216140135,14.55689878,227.47,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216140432,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216140630,2.28,227.46,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733216142127,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216142334,2.28,227.46,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733216143533,4.4776,227.46,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733216143732,4.4776,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216143733,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216145027,2.28,227.46,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733216145233,2.1975,227.47,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216145527,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216145734,2.28,227.46,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733216146530,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216147233,2.28,227.46,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733216147931,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216148129,1.2655,227.55,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216148130,2.28,227.48,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216148334,4.4774,227.48,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733216148634,4.4774,227.48,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216149231,2.1975,227.47,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216149636,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216149836,2.1975,227.47,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216150037,2.28,227.46,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216150233,2.28,227.46,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216150434,14.47429878,227.49,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216150435,2.28,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216150841,2.28,227.47,227.44,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733216151136,2.28,227.47,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216151441,2.28,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216151634,10.12680725,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216152241,7.84680725,227.45,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216152843,2.28,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216153044,7.84680725,227.46,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216153441,2.28,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216153442,7.84680725,227.44,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733216153844,7.84680725,227.44,227.37,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216154043,2.28,227.47,227.37,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216154237,7.84680725,227.44,227.37,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216155443,7.84680725,227.44,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733216156838,7.84680725,227.44,227.36,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733216156839,7.84680725,227.42,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733216157248,7.84680725,227.4,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216157451,7.84680725,227.35,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216167252,2.1981,227.41,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216167450,7.84680725,227.38,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216168357,7.84680725,227.38,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733216168653,7.84680725,227.36,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216168849,2.28,227.35,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216169655,2.28,227.35,227.34,2.86388]
["bitfinex-derivatives","SOLF0:USTF0",1733216172861,2.28,227.35,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216173759,4.4787,227.35,227.34,0.66518]
["bitfinex-derivatives","SOLF0:USTF0",1733216173959,2.28,227.35,227.23,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733216174154,7.84680725,227.28,227.23,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733216174364,7.84680725,227.24,227.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216174660,2.28,227.23,227.15,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216174857,2.28,227.23,227.17,10.50180725]
["bitfinex-derivatives","SOLF0:USTF0",1733216175358,2.28,227.23,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216175559,2.28,227.23,227.17,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1733216176056,2.28,227.23,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216176254,7.84680725,227.2,227.13,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733216176456,7.84680725,227.2,227.02,5.39355057]
["bitfinex-derivatives","SOLF0:USTF0",1733216176661,7.84680725,227.18,227.1,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216176859,2.28,227.17,227.1,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216177059,2.28,227.17,227.12,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216177361,2.28,227.21,227.16,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216177660,7.84680725,227.21,227.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733216177852,7.84680725,227.19,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216178057,7.84680725,227.19,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216178462,7.84680725,227.19,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216179467,7.84680725,227.19,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216179863,7.84680725,227.17,227.1,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733216180059,1.70096,227.16,227.1,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733216180460,1.70096,227.16,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216182969,1.70096,227.16,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216183165,1.70096,227.16,227.1,9.19630725]
["bitfinex-derivatives","SOLF0:USTF0",1733216184465,1.70096,227.16,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216186572,1.70096,227.16,227.1,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733216187978,7.84680725,227.13,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216188471,2.28,227.17,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216188665,0.2503,227.25,227.13,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216188666,2.28,227.18,227.13,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216189077,7.84680725,227.17,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216189474,7.84680725,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216189677,2.28,227.18,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216190280,2.28,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216190474,2.28,227.18,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216191172,7.84680725,227.17,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216191370,7.84680725,227.15,227.04,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733216191777,7.84680725,227.15,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216192178,7.84680725,227.15,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216193172,7.84680725,227.15,227.04,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733216193173,2.28,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216193369,10.12680725,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216193570,10.12680725,227.18,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216194178,2.28,227.18,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216194787,7.84680725,227.2,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216194987,2.28,227.19,227.13,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216195175,2.28,227.18,227.13,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216195380,2.28,227.18,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733216196075,7.84680725,227.17,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216196485,7.84680725,227.17,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216196783,7.84680725,227.15,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216197985,7.84680725,227.15,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216198176,7.84680725,227.15,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216198780,7.84680725,227.15,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216199383,7.84680725,227.15,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216204587,2.28,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216204888,7.84680725,227.16,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216206386,7.84680725,227.16,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216208590,7.84680725,227.16,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216211390,7.84680725,227.16,227.04,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733216211592,7.84680725,227.1,227.04,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733216211790,2.28,227.11,227.04,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733216212086,2.2005,227.16,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216212287,2.28,227.15,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216212491,2.28,227.15,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216212890,2.28,227.15,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216213096,2.28,227.15,227.03,9.21380725]
["bitfinex-derivatives","SOLF0:USTF0",1733216213287,7.84680725,227.11,227.03,9.21380725]
["bitfinex-derivatives","SOLF0:USTF0",1733216213490,2.28,227.1,227.03,9.21380725]
["bitfinex-derivatives","SOLF0:USTF0",1733216213687,2.28,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216215595,2.28,227.1,227.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733216215801,7.84680725,227.08,227.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733216216699,10.12680725,227.1,227.03,9.21380725]
["bitfinex-derivatives","SOLF0:USTF0",1733216217100,10.12680725,227.1,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216217895,7.84680725,227.1,227.03,9.21380725]
["bitfinex-derivatives","SOLF0:USTF0",1733216218103,2.28,227.1,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216218799,2.28,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216219700,2.28,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216220797,10.12680725,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216220996,10.12680725,227.1,227.03,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733216221794,10.12680725,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216222303,10.12680725,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216222503,10.12680725,227.1,227.03,10.52360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216222704,2.28,227.1,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216223103,2.28,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216226702,7.84680725,227.12,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216226897,2.28,227.11,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216227906,2.28,227.11,227.03,10.52360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216228405,2.28,227.11,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216228806,2.28,227.11,227.03,10.52360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216229208,2.28,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216229805,2.28,227.11,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216230001,2.28,227.11,227.03,10.52360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216230410,2.28,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216232009,7.84680725,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216232207,7.84680725,227.08,227.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733216232410,7.84680725,227.06,227.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733216232604,2.28,227.05,227.03,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1733216232908,2.28,227.05,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216240210,7.84680725,227.06,226.99,9.13610725]
["bitfinex-derivatives","SOLF0:USTF0",1733216240211,1.3121,227.15,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216240410,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216244625,7.84680725,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216245017,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216245412,7.84680725,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216246815,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216247115,7.84680725,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216247815,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216248215,2.2002,227.19,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216248417,7.84680725,227.17,227.1,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216249414,7.84680725,227.17,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216249619,7.84680725,227.17,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216249819,7.84680725,227.17,227.08,9.15160725]
["bitfinex-derivatives","SOLF0:USTF0",1733216251517,7.84680725,227.17,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216251916,7.84680725,227.17,227.08,9.15160725]
["bitfinex-derivatives","SOLF0:USTF0",1733216252422,7.84680725,227.17,227.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733216252423,7.84680725,227.09,227.04,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733216253122,7.84680725,227.05,227.02,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733216253417,7.84680725,227.05,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216255217,7.84680725,227.07,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216260727,2.28,227.1,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216260929,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216261525,7.84680725,227.12,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216262326,7.84680725,227.09,227.02,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733216262522,7.84680725,227.09,227.03,1.10161502]
["bitfinex-derivatives","SOLF0:USTF0",1733216262727,7.84680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216263327,7.84680725,227.11,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216263523,2.28,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216263723,2.28,227.14,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216263929,0.87457,227.22,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216263930,10.12680725,227.15,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216264629,10.12680725,227.15,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216264830,2.28,227.15,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216265230,10.12680725,227.17,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216272733,7.84680725,227.19,227.11,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216272930,10.12680725,227.19,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733216274334,0.87457,227.22,227.15,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216275941,0.87457,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216278749,0.87457,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216279044,7.84680725,227.2,227.12,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733216279344,7.84680725,227.16,227.12,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733216279549,7.84680725,227.16,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216280447,2.28,227.17,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216283452,2.28,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216283651,7.84680725,227.14,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216284743,7.84680725,227.16,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216285242,2.28,227.17,227.1,9.21720725]
["bitfinex-derivatives","SOLF0:USTF0",1733216286152,10.12680725,227.17,227.1,9.21720725]
["bitfinex-derivatives","SOLF0:USTF0",1733216286854,10.12680725,227.17,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216287154,10.12680725,227.17,227.16,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733216288146,10.12680725,227.17,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216288350,7.84680725,227.14,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216289456,7.84680725,227.14,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216293457,7.84680725,227.16,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216294154,7.84680725,227.16,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216295247,2.28,227.17,227.12,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216295446,2.28,227.17,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216295651,7.84680725,227.15,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216297055,7.84680725,227.15,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216301156,2.28,227.18,227.1,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733216302961,2.28,227.18,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733216305063,7.84680725,227.19,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733216311157,2.28,227.2,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216311363,0.81993,227.27,227.17,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216311564,7.84680725,227.24,227.17,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216311759,7.84680725,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733216312265,7.84680725,227.24,227.18,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733216312467,7.84680725,227.24,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733216314763,2.28,227.26,227.18,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733216315163,7.84680725,227.25,227.18,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733216315862,7.84680725,227.25,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216316060,7.84680725,227.23,227.18,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733216317069,7.84680725,227.23,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733216320968,7.84680725,227.23,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733216321165,7.84680725,227.21,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216321371,10.10680725,227.21,227.12,9.20680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216321572,10.10680725,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216322570,2.26,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216326981,10.10680725,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216328183,2.26,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216336589,2.26,227.21,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216336794,2.26,227.21,227.14,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216338089,2.26,227.21,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216339195,2.26,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216342095,10.10680725,227.21,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216342290,7.84680725,227.17,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216342495,2.26,227.16,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216342694,2.26,227.16,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216343189,2.26,227.16,227.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733216343391,2.26,227.16,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216343590,2.26,227.16,227.05,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733216343793,7.84680725,227.15,227.06,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216344997,7.84680725,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216345300,7.84680725,227.15,227.06,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216346691,7.84680725,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216347199,7.84680725,227.13,227.04,57.76181586]
["bitfinex-derivatives","SOLF0:USTF0",1733216347200,7.84680725,227.1,227.04,49.91500861]
["bitfinex-derivatives","SOLF0:USTF0",1733216347389,7.84680725,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216347390,2.26,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216348301,7.84680725,227.08,227.04,49.91500861]
["bitfinex-derivatives","SOLF0:USTF0",1733216348500,7.84680725,227.06,226.92,2.47345587]
["bitfinex-derivatives","SOLF0:USTF0",1733216348801,7.84680725,227.06,226.96,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216348993,7.84680725,227.06,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733216348994,7.84680725,227.06,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216349194,3.5566,227.09,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216349602,2.2008,227.13,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216349790,2.26,227.12,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216349991,7.84680725,227.1,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216350202,2.26,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216350399,2.26,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216352202,2.26,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216352398,2.26,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216352804,2.26,227.09,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216355805,2.26,227.09,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216359011,2.26,227.09,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216360605,1.3967,227.16,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216360805,7.84680725,227.13,227.06,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216361605,7.84680725,227.13,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733216363705,7.84680725,227.13,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216363905,7.84680725,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216364120,2.26,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216364315,2.26,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216364719,2.26,227.1,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216364911,2.26,227.1,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216364912,7.84680725,227.09,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216365919,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216366120,7.84680725,227.09,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216366414,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216367215,2.26,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216367517,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216370312,7.84680725,227.09,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216371015,2.26,227.1,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216371218,2.26,227.1,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216372910,2.26,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216373112,2.26,227.1,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216373315,7.84680725,227.09,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216373717,7.84680725,227.09,226.97,52.1886904]
["bitfinex-derivatives","SOLF0:USTF0",1733216374115,7.84680725,227.09,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216375317,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216376122,7.84680725,227.09,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216376520,10.10680725,227.1,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216380124,7.84680725,227.08,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216381621,2.26,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216384121,2.2002,227.19,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216384321,301.79482586,227.32,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216384322,2.26,227.18,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216384518,0.87122,227.21,227.13,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216385524,0.87122,227.21,227.15,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216385924,0.87122,227.21,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733216387018,0.87122,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733216394526,2.26,227.26,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216394730,10.10680725,227.26,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216395227,10.10680725,227.26,227.17,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216395427,10.10680725,227.26,227.25,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733216396023,10.10680725,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216396225,7.84680725,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733216397130,7.84680725,227.24,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733216398630,7.84680725,227.24,227.12,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733216398631,7.84680725,227.24,227.12,11.90930725]
["bitfinex-derivatives","SOLF0:USTF0",1733216398933,7.84680725,227.19,227.12,11.90930725]
["bitfinex-derivatives","SOLF0:USTF0",1733216399128,10.10680725,227.19,227.12,11.90930725]
["bitfinex-derivatives","SOLF0:USTF0",1733216400136,10.10680725,227.19,227.12,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1733216400335,10.10680725,227.19,227.12,11.90930725]
["bitfinex-derivatives","SOLF0:USTF0",1733216400537,10.10680725,227.19,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216400736,10.10680725,227.19,227.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733216401041,10.10680725,227.19,227.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733216401042,7.84680725,227.17,227.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733216401234,7.84680725,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216401429,7.84680725,227.15,227.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733216401739,4.4602,227.19,227.12,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1733216401935,7.84680725,227.17,227.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733216402934,7.84680725,227.17,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733216403344,7.84680725,227.17,227.12,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733216403643,7.84680725,227.13,226.95,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1733216403835,2.26,227.12,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216404735,2.26,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216405344,2.26,227.12,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216405540,2.26,227.12,227.07,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216405941,2.26,227.12,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216406246,2.26,227.12,227.07,9.16590725]
["bitfinex-derivatives","SOLF0:USTF0",1733216406943,7.84680725,227.15,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216407346,7.84680725,227.15,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216407546,2.26,227.16,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216407747,2.26,227.16,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216407941,2.26,227.16,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733216408339,2.26,227.16,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216408550,2.26,227.16,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216409147,2.26,227.16,227.09,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216410243,2.26,227.16,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216411746,2.26,227.16,227.14,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733216412054,7.84680725,227.15,227.07,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216412349,2.26,227.16,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216412350,7.84680725,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216412544,2.26,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216412745,2.26,227.11,227.1,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216414049,10.10680725,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216414450,10.10680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216414647,7.84680725,227.09,226.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733216414852,7.84680725,227.09,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216416245,10.10680725,227.11,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216416649,10.10680725,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216417055,10.10680725,227.11,226.97,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1733216417255,7.84680725,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216417457,7.84680725,227.09,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216417652,2.21333192,227.17,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216417859,7.84680725,227.1,227.01,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216418155,2.26,227.1,227.03,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216418555,2.26,227.12,227.05,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216418757,2.26,227.12,227.06,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733216418951,10.10680725,227.16,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733216419163,2.26,227.16,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216419364,10.10680725,227.16,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216420553,2.26,227.16,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216420761,7.84680725,227.15,227.08,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216421457,7.84680725,227.15,227.06,9.23000725]
["bitfinex-derivatives","SOLF0:USTF0",1733216421656,2.26,227.16,227.06,9.23000725]
["bitfinex-derivatives","SOLF0:USTF0",1733216421657,7.84680725,227.13,227.06,9.23000725]
["bitfinex-derivatives","SOLF0:USTF0",1733216421856,4.4605,227.16,227.06,9.23000725]
["bitfinex-derivatives","SOLF0:USTF0",1733216422155,7.84680725,227.13,227.06,9.23000725]
["bitfinex-derivatives","SOLF0:USTF0",1733216423663,7.84680725,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216424969,7.84680725,227.11,227.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733216425162,2.26,227.1,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216425768,2.26,227.1,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216426164,7.84680725,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216427071,7.84680725,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216428473,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216430475,7.84680725,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216430669,7.84680725,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216431074,7.84680725,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216431971,7.84680725,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733216435470,7.84680725,227.09,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216435670,2.26,227.1,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216435870,7.84680725,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216436168,7.84680725,227.09,226.97,48.88562084]
["bitfinex-derivatives","SOLF0:USTF0",1733216436365,7.84680725,227.07,226.97,48.88562084]
["bitfinex-derivatives","SOLF0:USTF0",1733216436569,7.84680725,227.07,226.99,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216437376,7.84680725,227.07,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216440474,2.26,227.06,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216447670,2.26,227.06,226.97,48.88562084]
["bitfinex-derivatives","SOLF0:USTF0",1733216447671,10.10680725,227.06,226.97,48.88562084]
["bitfinex-derivatives","SOLF0:USTF0",1733216447876,10.10680725,227.06,226.98,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216448378,7.84680725,227.04,226.97,48.88562084]
["bitfinex-derivatives","SOLF0:USTF0",1733216448771,2.26,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733216448971,7.84680725,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733216449173,7.84680725,227.01,226.96,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733216449376,7.84680725,226.99,226.96,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1733216449677,2.26,226.98,226.96,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1733216450071,2.26,226.98,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216451073,2.26,226.98,226.88,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733216451271,7.84680725,226.97,226.9,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216452479,7.84680725,226.95,226.88,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733216452679,7.84680725,226.95,226.88,9.11900725]
["bitfinex-derivatives","SOLF0:USTF0",1733216453080,7.84680725,226.95,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216453577,7.84680725,226.97,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216454379,7.84680725,226.97,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216454575,2.26,226.98,226.92,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216455079,7.84680725,227.02,226.94,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216455279,10.10680725,227.02,226.94,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216455580,10.10680725,227.02,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216455971,7.84680725,227.02,226.94,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216456175,10.10680725,227.04,226.96,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216456780,10.10680725,227.04,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216456976,10.10680725,227.04,226.96,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216457375,2.26,227.04,227.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216462884,2.26,227.04,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216463182,7.84680725,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216463989,10.10680725,227.09,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216464194,7.84680725,227.08,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216464488,2.26,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216464688,7.84680725,227.1,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216464891,7.84680725,227.1,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216467988,7.84680725,227.1,226.97,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733216468292,2.26,227.12,226.97,11.87610725]
["bitfinex-derivatives","SOLF0:USTF0",1733216468293,7.84680725,227.05,226.97,11.87610725]
["bitfinex-derivatives","SOLF0:USTF0",1733216468586,7.84680725,227.05,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216468792,7.84680725,227.03,226.97,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733216469190,7.84680725,227.03,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216469389,7.84680725,227.03,226.97,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733216469895,7.84680725,226.99,226.97,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733216470083,7.84680725,226.99,226.97,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733216470985,7.84680725,226.99,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733216471484,7.84680725,227.01,226.97,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733216471688,7.84680725,227.01,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216471890,7.84680725,227.01,226.97,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733216472088,2.24,227.02,226.97,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733216472994,2.24,227.02,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216473495,0.2532,227.16,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216473496,7.84680725,227.05,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216473696,10.08680725,227.07,226.98,9.18360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216473896,7.84680725,227.07,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216474596,7.84680725,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216475603,7.84680725,227.09,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216476598,7.84680725,227.09,227.02,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216476897,2.24,227.13,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216476898,7.84680725,227.07,227.0,7.84680725]
["bitfinex-derivatives","SOLF0:USTF0",1733216477099,7.84680725,227.07,226.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216477297,7.84680725,227.07,226.98,9.18360725]
["bitfinex-derivatives","SOLF0:USTF0",1733216477598,7.84680725,227.03,226.98,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733216477895,7.84680725,227.03,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216478096,10.08680725,227.03,226.98,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733216478298,10.08680725,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216478799,10.08680725,227.03,226.98,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733216478993,7.84680725,227.01,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216480994,10.08680725,227.03,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216481593,2.24,227.03,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733216482997,2.24,227.03,226.97,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733216483196,2.24,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733216484401,45.82,227.25,226.98,12.30565849]
["bitfinex-derivatives","SOLF0:USTF0",1733216484600,12.30565849,227.15,227.01,12.30565849]
["bitfinex-derivatives","SOLF0:USTF0",1733216485098,2.24,227.14,227.01,12.30565849]
["bitfinex-derivatives","SOLF0:USTF0",1733216485504,2.24,227.14,227.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216485900,2.24,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733216486303,2.24,227.14,227.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216488100,2.24,227.14,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216488303,2.24,227.14,227.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216488802,12.30565849,227.12,227.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216489410,12.30565849,227.12,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733216490312,12.30565849,227.12,227.09,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216491406,12.30565849,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733216493005,12.30565849,227.09,226.98,50.04014313]
["bitfinex-derivatives","SOLF0:USTF0",1733216493308,2.24,227.08,226.98,50.04014313]
["bitfinex-derivatives","SOLF0:USTF0",1733216493814,2.24,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216496008,2.24,227.08,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216497214,4.4413,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216497513,12.30565849,227.05,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216498214,12.30565849,227.05,226.98,48.68764313]
["bitfinex-derivatives","SOLF0:USTF0",1733216498415,12.30565849,227.05,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216499013,2.24,227.08,226.98,48.68764313]
["bitfinex-derivatives","SOLF0:USTF0",1733216501306,2.24,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216502112,12.30565849,227.06,226.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733216502314,2.24,227.08,226.93,13.64745849]
["bitfinex-derivatives","SOLF0:USTF0",1733216502514,14.54565849,227.08,226.94,1.10201104]
["bitfinex-derivatives","SOLF0:USTF0",1733216502717,14.54565849,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216503118,14.54565849,227.08,226.93,15.88745849]
["bitfinex-derivatives","SOLF0:USTF0",1733216503316,14.54565849,227.08,227.05,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733216504718,14.54565849,227.08,226.93,15.88745849]
["bitfinex-derivatives","SOLF0:USTF0",1733216504919,14.54565849,227.08,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216505518,7.87453737,227.07,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733216506622,7.87453737,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733216506822,7.87453737,227.04,226.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733216507019,7.87453737,226.98,226.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733216507322,10.11453737,227.0,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216507523,7.87453737,227.0,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216508621,7.87453737,227.0,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733216508812,7.87453737,227.0,226.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733216509018,7.87453737,226.98,226.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733216509616,7.87453737,226.98,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216510217,7.87453737,226.96,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216510422,10.11453737,226.96,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216511724,10.11453737,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216511926,7.87453737,226.94,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216512221,7.87453737,226.94,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216512528,7.87453737,226.94,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733216513525,7.87453737,226.94,226.87,10.43853737]
["bitfinex-derivatives","SOLF0:USTF0",1733216514930,7.87453737,226.94,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216515126,7.87453737,226.94,226.87,10.43853737]
["bitfinex-derivatives","SOLF0:USTF0",1733216515330,10.11453737,226.96,226.89,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216516226,10.11453737,226.96,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216516227,2.24,226.96,226.91,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216516433,2.24,226.96,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216516434,7.87453737,227.0,226.93,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216516727,10.11453737,227.0,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216516928,2.24,227.02,226.95,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216517131,7.87453737,227.01,226.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216517330,7.87453737,226.97,226.91,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216517728,7.87453737,226.97,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216517931,7.87453737,226.97,226.89,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216518333,7.87453737,226.97,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216518731,7.87453737,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733216519336,7.87453737,226.97,226.89,7.87453737]
["bitfinex-derivatives","SOLF0:USTF0",1733216520035,2.24,226.99,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216520036,7.87453737,226.95,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216520236,7.87453737,226.95,226.87,10.43853737]
["bitfinex-derivatives","SOLF0:USTF0",1733216520634,7.87453737,226.93,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216520935,7.87453737,226.91,226.87,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1733216523035,7.87453737,226.91,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733216523840,7.87453737,226.91,226.87,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733216524031,7.87453737,226.89,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216524338,7.87453737,226.89,226.79,50.8535525]
["bitfinex-derivatives","SOLF0:USTF0",1733216524535,7.87453737,226.87,226.79,58.72808987]
["bitfinex-derivatives","SOLF0:USTF0",1733216524934,7.87453737,226.87,226.79,56.48808987]
["bitfinex-derivatives","SOLF0:USTF0",1733216525334,7.87453737,226.85,226.77,11.94343737]
["bitfinex-derivatives","SOLF0:USTF0",1733216525532,7.87453737,226.81,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216525835,7.87453737,226.79,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216526039,10.11453737,226.79,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216526435,7.87453737,226.77,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216526836,2.24,226.79,226.73,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733216526837,7.87453737,226.75,226.73,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733216527044,2.24,226.79,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216527238,7.87453737,226.76,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216527739,2.24,226.79,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216528241,2.24,226.79,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216528637,12.33401349,226.8,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216528937,0.2557,226.92,226.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733216529239,12.33401349,226.89,226.74,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216529443,12.33401349,226.89,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733216529742,12.33401349,226.89,226.76,2.17335353]
["bitfinex-derivatives","SOLF0:USTF0",1733216530040,2.24,226.89,226.77,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216530341,2.24,226.89,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733216530837,44.07613591,227.03,226.83,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216531038,14.57401349,226.98,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216531231,2.24,226.97,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733216531434,12.33401349,226.98,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216531636,2.24,226.97,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216532035,2.24,226.97,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733216532340,2.24,226.97,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216532735,2.24,226.97,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216533035,2.24,226.97,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216533340,2.24,226.97,226.86,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216533840,2.24,226.97,226.84,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1733216534642,2.24,226.97,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216535035,44.07613591,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216535344,2.24,227.0,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216536144,2.24,227.0,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216536542,46.31613591,227.03,226.92,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216537138,2.24,227.03,226.92,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216538042,2.24,227.03,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216538242,2.24,227.03,226.92,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216538442,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216539247,2.24,227.03,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733216541543,2.24,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216541848,12.33401349,227.01,226.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733216542244,12.33401349,226.98,226.85,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216542442,12.33401349,226.98,226.84,54.57471027]
["bitfinex-derivatives","SOLF0:USTF0",1733216542443,12.33401349,226.95,226.86,1.10225888]
["bitfinex-derivatives","SOLF0:USTF0",1733216542639,2.24,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216542839,2.24,226.94,226.84,52.33471027]
["bitfinex-derivatives","SOLF0:USTF0",1733216543043,12.33401349,226.92,226.84,50.95671027]
["bitfinex-derivatives","SOLF0:USTF0",1733216543242,12.33401349,226.92,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216543446,12.33401349,226.92,226.84,50.95671027]
["bitfinex-derivatives","SOLF0:USTF0",1733216544142,12.33401349,226.92,226.84,49.68111027]
["bitfinex-derivatives","SOLF0:USTF0",1733216544341,12.33401349,226.89,226.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733216544544,2.24,226.88,226.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733216545549,2.24,226.88,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216546549,2.24,226.88,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216546748,2.24,226.88,226.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733216548549,2.24,226.88,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216549542,2.24,226.88,226.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733216549747,2.24,226.88,226.84,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1733216550245,2.24,226.88,226.84,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733216550449,2.24,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216551142,2.24,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216551641,2.24,226.88,226.8,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1733216551849,2.24,226.88,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216552948,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216552949,2.24,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216553151,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216553749,2.24,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216554147,2.24,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216554455,12.33401349,226.89,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216554656,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216555953,2.24,226.88,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216556653,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216556850,2.24,226.88,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216557542,2.24,226.88,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216561755,2.24,226.88,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216564251,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216564446,2.24,226.88,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216565749,2.24,226.88,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216567350,2.24,226.88,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733216567558,12.33401349,226.87,226.78,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733216567756,12.33401349,226.84,226.71,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216568056,2.24,226.83,226.71,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216568853,2.24,226.83,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216569053,2.24,226.83,226.71,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216569656,2.24,226.83,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216570159,2.24,226.83,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216570654,12.33401349,226.87,226.74,15.96161349]
["bitfinex-derivatives","SOLF0:USTF0",1733216570655,2.24,226.84,226.74,15.96161349]
["bitfinex-derivatives","SOLF0:USTF0",1733216570859,2.24,226.84,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216572455,12.33401349,226.91,226.77,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216572656,12.33401349,226.91,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216572657,2.24,226.9,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216574453,2.24,226.9,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216577258,0.18789,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216577462,2.42789,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216578463,14.76190349,226.96,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733216578663,12.33401349,226.93,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216579059,14.76190349,226.96,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216579256,14.76190349,226.96,226.83,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216579660,14.76190349,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216580754,0.18789,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216581057,2.42789,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216581867,2.42789,226.96,226.84,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733216582061,14.76190349,226.96,226.84,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733216582358,14.76190349,226.96,226.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733216582557,12.33401349,226.93,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733216582757,12.33401349,226.93,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216583159,12.33401349,226.93,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733216583464,12.33401349,226.93,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216583762,12.33401349,226.93,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216583955,12.33401349,226.93,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216584765,14.76190349,226.96,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733216584955,14.76190349,226.96,226.81,46.61310228]
["bitfinex-derivatives","SOLF0:USTF0",1733216585156,2.24,226.95,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216585355,0.18789,226.96,226.88,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733216585864,0.18789,226.96,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216586061,0.18789,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216586270,2.24,227.02,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216586563,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216586762,14.57401349,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216587163,14.57401349,227.03,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216587663,14.57401349,227.03,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733216588060,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216589665,2.24,227.03,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733216591367,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216591567,2.24,227.03,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733216591766,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216592966,2.24,227.03,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216593166,2.24,227.03,226.89,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216593766,2.24,227.03,226.88,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1733216593767,14.57401349,227.03,226.88,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1733216593970,12.33401349,227.0,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733216594164,12.33401349,227.0,226.88,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733216594871,12.33401349,227.0,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733216595172,12.33401349,227.0,226.88,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733216595572,12.33401349,227.0,226.93,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216597072,12.33401349,227.0,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216597868,12.33401349,226.97,226.88,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733216598075,12.33401349,226.93,226.82,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733216598374,2.24,226.92,226.82,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733216599373,2.24,226.92,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216599566,2.24,226.92,226.82,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733216600173,12.33401349,226.9,226.82,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733216600475,12.33401349,226.9,226.76,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1733216601768,12.33401349,226.9,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216602471,14.53701349,226.9,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216602978,12.33401349,226.9,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216603178,12.33401349,226.87,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216603379,2.24,226.86,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216603970,12.33401349,226.84,226.76,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733216604182,12.33401349,226.84,226.68,12.33401349]
["bitfinex-derivatives","SOLF0:USTF0",1733216604570,12.33401349,226.81,226.65,14.95101349]
["bitfinex-derivatives","SOLF0:USTF0",1733216604776,2.24,226.8,226.66,1.10320072]
["bitfinex-derivatives","SOLF0:USTF0",1733216604976,2.24,226.8,226.65,14.95101349]
["bitfinex-derivatives","SOLF0:USTF0",1733216605376,12.33401349,226.78,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216606379,12.33401349,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216607477,12.33401349,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216608677,12.33401349,226.78,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216608983,12.33401349,226.78,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216609179,12.33401349,226.78,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216609478,12.33401349,226.78,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216610682,12.33401349,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216610878,12.33401349,226.78,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216612182,12.33401349,226.78,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216613177,12.33401349,226.78,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216613385,12.33401349,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216614275,12.33401349,226.78,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216614477,12.33401349,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216615684,2.24,226.77,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216615884,2.24,226.77,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216619089,14.57401349,226.77,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216619684,7.89596164,226.76,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216621387,7.89596164,226.76,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216621587,2.24,226.77,226.65,10.51296164]
["bitfinex-derivatives","SOLF0:USTF0",1733216621588,7.89596164,226.73,226.65,10.51296164]
["bitfinex-derivatives","SOLF0:USTF0",1733216621784,2.24,226.72,226.71,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216622689,2.24,226.76,226.67,7.89596164]
["bitfinex-derivatives","SOLF0:USTF0",1733216622890,2.24,226.76,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216625991,2.24,226.76,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216626191,7.89596164,226.71,226.65,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733216626396,7.89596164,226.69,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216627498,7.89596164,226.69,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216627790,2.24,226.71,226.65,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733216629993,2.24,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216630491,12.34223721,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216630694,2.24,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216631491,2.24,226.73,226.65,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733216631692,2.24,226.73,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216632398,2.24,226.73,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216633197,2.24,226.77,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216634489,2.24,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216634690,2.24,226.77,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216635699,2.24,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216637495,2.24,226.77,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216638095,2.24,226.77,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216638299,2.24,226.77,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216638697,2.24,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216638898,12.34223721,226.75,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216639697,14.58223721,226.77,226.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733216640999,14.58223721,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216641498,2.24,226.77,226.66,13.66323721]
["bitfinex-derivatives","SOLF0:USTF0",1733216641709,12.34223721,226.81,226.66,15.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1733216641895,2.24,226.8,226.67,1.10339461]
["bitfinex-derivatives","SOLF0:USTF0",1733216642099,2.24,226.8,226.68,1.10339461]
["bitfinex-derivatives","SOLF0:USTF0",1733216642299,2.24,226.8,226.69,1.10339461]
["bitfinex-derivatives","SOLF0:USTF0",1733216642500,2.24,226.8,226.66,15.90323721]
["bitfinex-derivatives","SOLF0:USTF0",1733216642705,12.34223721,226.81,226.67,8.26901219]
["bitfinex-derivatives","SOLF0:USTF0",1733216642895,12.34223721,226.81,226.68,2.86827868]
["bitfinex-derivatives","SOLF0:USTF0",1733216643100,2.24,226.83,226.72,12.34223721]
["bitfinex-derivatives","SOLF0:USTF0",1733216643298,2.24,226.83,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216650402,2.24,226.83,226.72,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733216650604,7.88832181,226.81,226.74,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216651704,7.88832181,226.79,226.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733216652111,7.88832181,226.77,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733216652307,7.88832181,226.77,226.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733216652511,7.88832181,226.75,226.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733216652811,7.88832181,226.75,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216654410,2.24,226.78,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216655114,45.86,226.91,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216655307,7.88832181,226.81,226.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733216655616,2.24,226.9,226.78,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216655811,7.88832181,226.85,226.78,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216656316,7.88832181,226.85,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216656516,7.88832181,226.83,226.74,10.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1733216656817,7.88832181,226.78,226.73,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733216657814,7.88832181,226.74,226.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733216658114,10.12832181,226.74,226.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733216659710,10.12832181,226.74,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216660114,2.24,226.74,226.68,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216660716,2.24,226.74,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216661117,10.12832181,226.79,226.7,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216661711,10.12832181,226.79,226.72,7.88832181]
["bitfinex-derivatives","SOLF0:USTF0",1733216663307,10.12832181,226.79,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216663516,2.24,226.79,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216663713,2.24,226.82,226.71,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216663919,2.24,226.82,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216664613,2.24,226.82,226.71,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216664809,2.24,226.82,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216665815,2.24,226.82,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216666015,2.24,226.82,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216666715,14.5712299,226.82,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216667019,14.5712299,226.82,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216667020,12.3312299,226.79,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216667817,12.3312299,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216669822,12.3312299,226.79,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216670017,12.3312299,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733216670217,12.3312299,226.79,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216670419,1.35,226.81,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216671325,1.35,226.81,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216671623,1.35,226.81,226.69,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733216672322,14.5712299,226.82,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216672516,12.3312299,226.85,226.7,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216672717,2.24,226.84,226.73,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216672917,2.24,226.84,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733216673116,1.3737,226.9,226.76,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216673318,118.03914505,226.91,226.76,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216673520,2.24,226.9,226.79,13.6804299]
["bitfinex-derivatives","SOLF0:USTF0",1733216674321,2.24,226.9,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216674523,2.24,226.9,226.79,13.6804299]
["bitfinex-derivatives","SOLF0:USTF0",1733216675120,2.24,226.9,226.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733216675819,2.24,226.9,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216676722,2.24,226.9,226.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733216677026,2.24,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216677218,2.24,226.9,226.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733216677424,2.24,226.9,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733216677923,2.24,226.9,226.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733216678123,2.24,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216678818,2.24,226.9,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733216679019,2.24,226.9,226.79,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733216679325,2.24,226.9,226.79,13.6804299]
["bitfinex-derivatives","SOLF0:USTF0",1733216680121,12.3312299,226.94,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216680325,2.22,226.93,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216680626,2.22,226.93,226.82,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216681028,2.22,226.93,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733216681727,59.77976033,227.02,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216681920,14.5512299,227.01,226.85,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216682226,14.5512299,227.01,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216682528,14.5512299,227.01,226.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216682919,14.5512299,227.01,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216683117,2.22,227.0,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216685327,2.22,227.0,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733216687325,2.22,227.0,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216687623,2.22,227.0,226.88,13.6612299]
["bitfinex-derivatives","SOLF0:USTF0",1733216687824,2.22,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216688028,2.22,227.0,226.88,13.6612299]
["bitfinex-derivatives","SOLF0:USTF0",1733216688623,2.22,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733216689822,2.22,227.0,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733216692228,2.22,227.0,226.88,13.6612299]
["bitfinex-derivatives","SOLF0:USTF0",1733216692426,2.22,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216692628,2.22,227.0,226.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733216693124,4.422,227.0,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216693725,2.22,227.0,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733216693921,2.22,227.0,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733216697226,2.22,227.0,226.85,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216697227,12.3312299,226.98,226.77,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733216697427,12.3312299,226.95,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216697627,2.22,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216698233,2.22,226.94,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733216698427,2.22,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216699029,4.4227,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216699629,4.4227,226.94,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733216700031,4.4227,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216700229,4.4227,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216700230,2.22,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216700933,4.4226,226.94,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216701332,2.22,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216701929,2.22,226.94,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733216702131,2.22,226.94,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216702729,12.3312299,226.92,226.82,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1733216703433,12.3312299,226.92,226.78,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1733216703631,12.3312299,226.89,226.78,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733216703827,2.22,226.88,226.78,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733216705034,2.22,226.88,226.77,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733216705235,2.2033,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216705729,4.4233,226.88,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733216706138,4.4233,226.88,226.77,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733216706633,4.4233,226.88,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216706838,14.5346299,226.86,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216707040,12.3312299,226.86,226.77,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733216707340,12.3312299,226.86,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216707539,12.3312299,226.83,226.71,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733216707740,2.22,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216708132,12.3312299,226.8,226.69,29.34401866]
["bitfinex-derivatives","SOLF0:USTF0",1733216708340,12.3312299,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216708738,12.3312299,226.8,226.65,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733216709140,12.3312299,226.77,226.65,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733216709437,2.22,226.76,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216710043,2.22,226.76,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216710240,2.22,226.8,226.72,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216710541,2.22,226.8,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216710933,2.22,226.8,226.74,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733216711138,2.22,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216711139,14.5512299,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216711441,14.5512299,226.8,226.66,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733216711840,2.2041,226.79,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216712042,2.2041,226.79,226.66,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733216713039,2.2041,226.79,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216713240,2.2041,226.79,226.66,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733216713642,12.3312299,226.77,226.66,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733216714251,2.22,226.8,226.66,13.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1733216714439,2.22,226.8,226.69,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216714842,12.3312299,226.85,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216715145,2.22,226.84,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216716046,68.2914996,226.88,226.72,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216716252,2.22,226.87,226.75,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216716550,2.22,226.87,226.79,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733216716948,2.22,226.87,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733216717144,2.22,226.87,226.79,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733216718651,2.22,226.87,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733216718853,2.22,226.87,226.79,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733216719055,12.3312299,226.85,226.79,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733216719248,12.3312299,226.85,226.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216719454,2.2037,226.84,226.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216719757,12.3312299,226.82,226.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216719955,2.22,226.81,226.73,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216720653,2.22,226.81,226.72,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733216721053,2.22,226.81,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216721054,12.3312299,226.79,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216721253,12.3312299,226.79,226.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216721658,12.3312299,226.79,226.67,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733216722959,12.3312299,226.79,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216724161,2.22,226.81,226.67,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733216724162,12.3312299,226.74,226.67,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733216724359,2.22,226.73,226.67,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733216724554,2.22,226.73,226.67,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733216725160,2.22,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216725362,2.22,226.73,226.67,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733216726865,2.22,226.73,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216727657,2.22,226.73,226.67,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733216727862,2.22,226.73,226.67,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733216728966,2.22,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216729367,2.22,226.73,226.62,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1733216729563,12.3312299,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216729964,14.5361299,226.71,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216730159,14.5361299,226.71,226.58,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216730364,12.3312299,226.71,226.58,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216730569,12.3312299,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216730768,12.3312299,226.71,226.55,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216731064,2.205,226.7,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216731262,12.3312299,226.71,226.55,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216731569,12.3312299,226.71,226.55,16.3486299]
["bitfinex-derivatives","SOLF0:USTF0",1733216731763,14.5361299,226.71,226.55,16.3486299]
["bitfinex-derivatives","SOLF0:USTF0",1733216732770,12.3312299,226.68,226.55,16.3486299]
["bitfinex-derivatives","SOLF0:USTF0",1733216732971,2.22,226.67,226.55,16.3486299]
["bitfinex-derivatives","SOLF0:USTF0",1733216733371,2.22,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216734274,2.22,226.67,226.55,16.3486299]
["bitfinex-derivatives","SOLF0:USTF0",1733216734477,2.22,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216734671,2.22,226.67,226.55,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733216734876,12.3312299,226.65,226.55,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1733216735375,12.3312299,226.65,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216735970,12.3312299,226.62,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216736175,2.22,226.61,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216736875,2.22,226.61,226.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733216736876,4.4258,226.61,226.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733216737079,12.3312299,226.59,226.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733216737278,12.3312299,226.59,226.47,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216738281,12.3312299,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216738877,14.5372299,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216739176,12.3312299,226.59,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733216739378,12.3312299,226.59,226.47,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216740085,12.3312299,226.59,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216740278,12.3312299,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216740574,2.22,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216741380,2.22,226.55,226.47,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733216741675,12.3312299,226.53,226.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733216742678,2.22,226.55,226.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733216743687,2.22,226.55,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216745584,2.22,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216745981,12.3312299,226.53,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733216746280,12.3312299,226.5,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733216746479,2.22,226.49,226.45,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733216746673,2.22,226.48,226.38,0.21167242]
["bitfinex-derivatives","SOLF0:USTF0",1733216746877,2.22,226.48,226.39,8.25382153]
["bitfinex-derivatives","SOLF0:USTF0",1733216747079,12.3312299,226.47,226.4,8.25382153]
["bitfinex-derivatives","SOLF0:USTF0",1733216747280,12.3312299,226.47,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733216747475,12.3312299,226.47,226.43,1.10462286]
["bitfinex-derivatives","SOLF0:USTF0",1733216747682,12.3312299,226.47,226.35,12.54290232]
["bitfinex-derivatives","SOLF0:USTF0",1733216747882,12.3312299,226.47,226.36,13.33046141]
["bitfinex-derivatives","SOLF0:USTF0",1733216748083,12.3312299,226.47,226.37,8.25449364]
["bitfinex-derivatives","SOLF0:USTF0",1733216748283,12.3312299,226.47,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733216748588,2.22,226.48,226.35,12.54290232]
["bitfinex-derivatives","SOLF0:USTF0",1733216748784,2.22,226.48,226.36,13.5392987]
["bitfinex-derivatives","SOLF0:USTF0",1733216749082,2.22,226.48,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216750283,2.22,226.48,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216750482,2.22,226.48,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216750483,12.3312299,226.53,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216750687,2.22,226.51,226.4,8.25107572]
["bitfinex-derivatives","SOLF0:USTF0",1733216750882,2.22,226.51,226.41,5.08166596]
["bitfinex-derivatives","SOLF0:USTF0",1733216751081,2.22,226.51,226.42,2.87224598]
["bitfinex-derivatives","SOLF0:USTF0",1733216751285,2.22,226.51,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216751782,2.22,226.51,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216751984,2.22,226.51,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216752178,2.22,226.51,226.4,8.25062712]
["bitfinex-derivatives","SOLF0:USTF0",1733216752382,2.22,226.51,226.41,8.25062712]
["bitfinex-derivatives","SOLF0:USTF0",1733216752682,2.22,226.51,226.42,2.87211052]
["bitfinex-derivatives","SOLF0:USTF0",1733216752881,2.22,226.51,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733216753084,2.22,226.51,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216753287,2.22,226.51,226.4,5.08147406]
["bitfinex-derivatives","SOLF0:USTF0",1733216753483,2.22,226.51,226.41,2.87214311]
["bitfinex-derivatives","SOLF0:USTF0",1733216753680,2.22,226.51,226.42,2.87214311]
["bitfinex-derivatives","SOLF0:USTF0",1733216753882,2.22,226.51,226.43,1.10467043]
["bitfinex-derivatives","SOLF0:USTF0",1733216754187,2.22,226.51,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216754390,2.22,226.51,226.4,2.87210045]
["bitfinex-derivatives","SOLF0:USTF0",1733216754577,12.3312299,226.53,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216754884,2.22,226.52,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216755086,2.22,226.52,226.4,2.87211203]
["bitfinex-derivatives","SOLF0:USTF0",1733216755277,2.22,226.52,226.41,2.87211203]
["bitfinex-derivatives","SOLF0:USTF0",1733216755482,2.22,226.52,226.42,1.10465847]
["bitfinex-derivatives","SOLF0:USTF0",1733216755789,2.22,226.52,226.43,1.10465847]
["bitfinex-derivatives","SOLF0:USTF0",1733216756089,2.22,226.52,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216756282,2.22,226.52,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733216757886,12.3312299,226.5,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216758081,12.3312299,226.5,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216758287,12.3312299,226.5,226.4,1.10469522]
["bitfinex-derivatives","SOLF0:USTF0",1733216758591,12.3312299,226.5,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733216758883,12.3312299,226.5,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216759092,12.3312299,226.5,226.4,1.10475156]
["bitfinex-derivatives","SOLF0:USTF0",1733216759281,12.3312299,226.5,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216759591,12.3312299,226.5,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216760288,12.3312299,226.5,226.4,1.10475557]
["bitfinex-derivatives","SOLF0:USTF0",1733216760482,2.22,226.51,226.41,2.87220802]
["bitfinex-derivatives","SOLF0:USTF0",1733216760791,2.22,226.51,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216760986,12.3312299,226.5,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216761286,12.3312299,226.5,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733216761690,12.3312299,226.5,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216761881,12.3312299,226.5,226.4,1.10478408]
["bitfinex-derivatives","SOLF0:USTF0",1733216762087,12.3312299,226.53,226.41,1.10478408]
["bitfinex-derivatives","SOLF0:USTF0",1733216762290,2.22,226.52,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216763784,2.22,226.52,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216764085,2.22,226.54,226.41,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216764288,2.22,226.54,226.42,2.87206142]
["bitfinex-derivatives","SOLF0:USTF0",1733216764481,2.22,226.54,226.43,2.87206142]
["bitfinex-derivatives","SOLF0:USTF0",1733216764693,12.3312299,226.49,226.44,1.10463901]
["bitfinex-derivatives","SOLF0:USTF0",1733216764890,2.22,226.48,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216765084,2.22,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733216766191,2.22,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733216766392,2.22,226.48,226.39,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733216766592,2.22,226.48,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733216767699,2.22,226.5,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216769186,2.22,226.5,226.39,1.5484463]
["bitfinex-derivatives","SOLF0:USTF0",1733216769397,2.22,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216770489,12.3312299,226.52,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733216770696,12.3312299,226.55,226.42,0.2122463]
["bitfinex-derivatives","SOLF0:USTF0",1733216770897,12.3312299,226.55,226.43,8.26827353]
["bitfinex-derivatives","SOLF0:USTF0",1733216771093,12.3312299,226.55,226.44,3.18710426]
["bitfinex-derivatives","SOLF0:USTF0",1733216771294,12.3312299,226.55,226.45,8.27024916]
["bitfinex-derivatives","SOLF0:USTF0",1733216771493,12.3312299,226.55,226.46,5.08115326]
["bitfinex-derivatives","SOLF0:USTF0",1733216771693,12.3312299,226.55,226.47,2.87196524]
["bitfinex-derivatives","SOLF0:USTF0",1733216771888,12.3312299,226.52,226.48,3.31170201]
["bitfinex-derivatives","SOLF0:USTF0",1733216772191,14.5512299,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216772398,14.5512299,226.52,226.49,1.10463453]
["bitfinex-derivatives","SOLF0:USTF0",1733216772697,14.5512299,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216773398,14.5512299,226.52,226.49,3.31164431]
["bitfinex-derivatives","SOLF0:USTF0",1733216773597,14.5512299,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216775295,12.3312299,226.52,226.42,0.21261907]
["bitfinex-derivatives","SOLF0:USTF0",1733216775499,2.22,226.55,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733216775892,2.22,226.55,226.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216776093,2.22,226.55,226.46,8.27787272]
["bitfinex-derivatives","SOLF0:USTF0",1733216776295,2.22,226.55,226.47,2.87191052]
["bitfinex-derivatives","SOLF0:USTF0",1733216776494,2.22,226.55,226.48,2.87191052]
["bitfinex-derivatives","SOLF0:USTF0",1733216776794,2.22,226.55,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733216777001,12.3312299,226.58,226.49,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733216777192,0.26799,226.62,226.5,8.27795218]
["bitfinex-derivatives","SOLF0:USTF0",1733216777396,2.22,226.61,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216777695,2.22,226.61,226.5,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216777897,2.22,226.61,226.51,8.27855277]
["bitfinex-derivatives","SOLF0:USTF0",1733216778197,14.5512299,226.61,226.52,8.27855277]
["bitfinex-derivatives","SOLF0:USTF0",1733216778397,14.5512299,226.61,226.53,2.87095156]
["bitfinex-derivatives","SOLF0:USTF0",1733216778597,14.5512299,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733216778799,14.5512299,226.61,226.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216778996,14.5512299,226.61,226.51,8.27953349]
["bitfinex-derivatives","SOLF0:USTF0",1733216779198,0.26799,226.62,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216780502,2.22,226.67,226.56,14.9522299]
["bitfinex-derivatives","SOLF0:USTF0",1733216780704,2.22,226.67,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216781398,14.5512299,226.7,226.56,14.9522299]
["bitfinex-derivatives","SOLF0:USTF0",1733216781594,2.22,226.7,226.59,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216781795,2.22,226.7,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216782000,2.22,226.7,226.59,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216782299,2.22,226.7,226.6,1.10372433]
["bitfinex-derivatives","SOLF0:USTF0",1733216782507,2.22,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216782797,2.22,226.7,226.59,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216783003,13.7308299,226.73,226.6,5.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1733216783004,2.22,226.73,226.6,5.08965492]
["bitfinex-derivatives","SOLF0:USTF0",1733216783205,2.22,226.73,226.61,1.10371343]
["bitfinex-derivatives","SOLF0:USTF0",1733216783404,14.5512299,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216783594,14.5512299,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216784001,14.5512299,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216784199,14.5512299,226.73,226.61,1.10369819]
["bitfinex-derivatives","SOLF0:USTF0",1733216784400,14.5512299,226.73,226.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216785704,14.5512299,226.73,226.6,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1733216785911,14.5512299,226.73,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216786400,12.3312299,226.7,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216786604,12.3312299,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216786800,12.3312299,226.7,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216787004,4.4247,226.73,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216787005,14.5512299,226.73,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216787414,14.5512299,226.73,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216787909,14.5512299,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216788605,14.5512299,226.73,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216789000,14.5512299,226.73,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216789309,12.3312299,226.7,226.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733216789700,12.3312299,226.7,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216790701,12.3312299,226.7,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216790909,12.3312299,226.7,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216791106,12.3312299,226.7,226.56,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733216791311,12.3312299,226.7,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216791609,12.3312299,226.7,226.56,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733216791806,14.5362299,226.7,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216792210,12.3312299,226.7,226.56,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733216792412,2.22,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216792805,2.22,226.69,226.57,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216793712,2.22,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216794411,2.22,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216795208,2.22,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216798416,2.2054,226.66,226.54,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733216798613,12.3312299,226.64,226.54,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733216798814,2.22,226.63,226.54,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733216799226,2.22,226.63,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216799919,2.22,226.63,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216800321,2.22,226.63,226.53,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216800822,2.22,226.63,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733216801015,2.22,226.63,226.53,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216801221,2.22,226.67,226.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216801921,2.22,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216802715,2.22,226.67,226.55,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733216802920,2.22,226.67,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216803419,14.5512299,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216803725,2.22,226.78,226.66,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216804517,2.22,226.78,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216804814,2.22,226.78,226.66,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216805020,2.22,226.78,226.66,13.6207299]
["bitfinex-derivatives","SOLF0:USTF0",1733216805218,2.22,226.78,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216805522,2.22,226.8,226.66,13.6207299]
["bitfinex-derivatives","SOLF0:USTF0",1733216806220,2.22,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216806420,2.22,226.8,226.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216806724,2.22,226.8,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216808225,2.22,226.8,226.66,13.6207299]
["bitfinex-derivatives","SOLF0:USTF0",1733216808426,2.22,226.8,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216809016,2.22,226.8,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216809827,4.424,226.8,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216811123,2.2044,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216811427,2.22,226.75,226.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733216812022,2.22,226.75,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216812216,2.22,226.75,226.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733216812417,2.22,226.75,226.63,12.5361999]
["bitfinex-derivatives","SOLF0:USTF0",1733216812418,12.3312299,226.73,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216812827,12.3312299,226.7,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216813029,2.22,226.69,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216813230,12.3312299,226.67,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216814326,2.22,226.69,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216814829,2.22,226.69,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216815828,4.4251,226.69,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216816025,2.22,226.69,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216816228,12.3312299,226.67,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216816730,2.2054,226.66,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216817328,14.5365299,226.67,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216817630,12.3312299,226.67,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216818632,12.3312299,226.67,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216820729,12.3312299,226.67,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216820934,12.3312299,226.7,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216821231,2.22,226.69,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216822138,2.22,226.72,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216822327,2.22,226.74,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216822929,2.22,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216823137,2.22,226.74,226.64,1.10355876]
["bitfinex-derivatives","SOLF0:USTF0",1733216823339,12.3312299,226.79,226.65,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216823532,2.22,226.78,226.65,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216823933,12.3312299,226.76,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216824134,12.3312299,226.73,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216824333,2.22,226.72,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216825032,2.22,226.72,226.63,1.54437]
["bitfinex-derivatives","SOLF0:USTF0",1733216825033,2.22,226.72,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216825638,2.22,226.72,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216825933,12.3312299,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216826139,12.3312299,226.7,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216826734,2.2051,226.69,226.63,2.41057]
["bitfinex-derivatives","SOLF0:USTF0",1733216826938,12.3312299,226.7,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216828842,12.3312299,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216829532,12.3312299,226.7,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216829736,12.3312299,226.7,226.63,0.20497]
["bitfinex-derivatives","SOLF0:USTF0",1733216830143,12.3312299,226.7,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216830536,12.3312299,226.73,226.59,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216830733,14.5512299,226.73,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216831438,14.5512299,226.73,226.6,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733216832035,16.7559299,226.73,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216832239,12.3312299,226.7,226.6,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733216832445,12.3312299,226.7,226.56,17.2685299]
["bitfinex-derivatives","SOLF0:USTF0",1733216832645,12.3312299,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216833349,12.3312299,226.7,226.56,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1733216833643,12.3312299,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216833847,12.3312299,226.67,226.56,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1733216833848,2.22,226.66,226.56,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1733216834044,2.22,226.66,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733216834245,2.22,226.66,226.56,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1733216834448,2.22,226.66,226.57,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216834646,2.22,226.66,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216835642,2.22,226.7,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216836350,2.22,226.7,226.57,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216836647,2.22,226.7,226.58,1.10375193]
["bitfinex-derivatives","SOLF0:USTF0",1733216836843,2.22,226.7,226.57,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216837049,2.22,226.7,226.6,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216837343,2.22,226.7,226.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733216837550,2.22,226.7,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216839052,2.22,226.7,226.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733216840246,2.22,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216840645,2.22,226.7,226.61,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1733216841349,14.5512299,226.7,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216841654,14.5512299,226.7,226.56,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1733216841843,12.3312299,226.67,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216842346,2.2054,226.66,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216842551,2.22,226.65,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216842854,12.3312299,226.64,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216843046,2.22,226.65,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216844852,12.3312299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216845150,12.3312299,226.67,226.57,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216845151,2.22,226.67,226.57,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216846651,14.5512299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216847955,14.5512299,226.67,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216848153,14.5512299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216848455,2.2055,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216848754,12.3312299,226.64,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216849654,12.3312299,226.64,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216849951,13.6214299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216850151,2.22,226.64,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216851255,2.22,226.64,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733216851851,12.3312299,226.7,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216852150,2.22,226.69,226.56,15.8815299]
["bitfinex-derivatives","SOLF0:USTF0",1733216852956,2.22,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216854461,2.22,226.69,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216854760,12.3312299,226.67,226.56,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733216854956,12.3312299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216855656,12.3312299,226.67,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216855958,12.3312299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216857261,12.3312299,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216857561,12.3312299,226.67,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216858310,2.22,226.69,226.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733216858875,2.22,226.69,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216860502,12.3312299,226.73,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216860691,2.22,226.72,226.68,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216860889,2.22,226.72,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216861090,2.22,226.72,226.57,14.5512299]
["bitfinex-derivatives","SOLF0:USTF0",1733216861390,2.22,226.72,226.58,1.10380767]
["bitfinex-derivatives","SOLF0:USTF0",1733216861585,2.22,226.72,226.59,1.10380767]
["bitfinex-derivatives","SOLF0:USTF0",1733216861886,2.22,226.72,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216863486,2.22,226.72,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216864195,2.22,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216864786,2.22,226.71,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216867977,12.3312299,226.73,226.6,15.0092299]
["bitfinex-derivatives","SOLF0:USTF0",1733216868178,2.22,226.74,226.61,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733216868384,45.92,226.86,226.63,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216868686,12.3312299,226.82,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216868890,2.22,226.81,226.69,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216869278,2.22,226.81,226.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216869775,2.22,226.8,226.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216869995,2.22,226.8,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216870198,2.22,226.8,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216870397,12.3312299,226.79,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216870596,12.3312299,226.79,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216870831,12.3312299,226.79,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216871201,12.3312299,226.79,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216871398,12.3312299,226.79,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216872396,12.3312299,226.79,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216872703,12.3312299,226.79,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216873096,2.22,226.8,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216873788,2.22,226.8,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216875096,2.22,226.8,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216875296,2.22,226.8,226.7,12.3312299]
["bitfinex-derivatives","SOLF0:USTF0",1733216876378,2.22,226.8,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216876588,2.22,226.8,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216878974,2.22,226.8,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216879571,7.89262121,226.79,226.7,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216879975,7.89262121,226.77,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216880177,7.89262121,226.77,226.69,10.45282121]
["bitfinex-derivatives","SOLF0:USTF0",1733216880976,7.89262121,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216881773,7.89262121,226.75,226.69,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733216881973,10.11262121,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216882470,10.11262121,226.75,226.67,9.26122121]
["bitfinex-derivatives","SOLF0:USTF0",1733216882675,10.11262121,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216882877,10.11262121,226.75,226.67,9.26122121]
["bitfinex-derivatives","SOLF0:USTF0",1733216883369,10.11262121,226.75,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216883878,2.22,226.75,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216884178,7.89262121,226.78,226.69,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216885069,7.89262121,226.76,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216885269,7.89262121,226.76,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216885472,7.89262121,226.74,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216886876,2.22,226.79,226.68,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216887072,7.89262121,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216887470,2.22,226.79,226.7,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216887679,2.22,226.79,226.72,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216888183,2.22,226.79,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216888680,2.22,226.79,226.72,7.89262121]
["bitfinex-derivatives","SOLF0:USTF0",1733216888880,2.22,226.79,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216889677,12.33126855,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216889882,2.22,226.82,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216892185,2.22,226.82,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733216892391,2.22,226.82,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216893486,2.22,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216893885,2.22,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216894185,2.22,226.82,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216894386,2.22,226.82,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216895312,2.22,226.82,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216895609,2.22,226.82,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216896310,2.22,226.82,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733216896990,2.22,226.82,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216897392,12.33126855,226.81,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733216897582,12.33126855,226.81,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216899892,12.33126855,226.81,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216900893,12.33126855,226.81,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216901094,12.33126855,226.78,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216901284,2.22,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216901689,2.22,226.77,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216901890,2.22,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216902092,2.22,226.77,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216902596,2.22,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216903798,2.22,226.77,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733216903989,14.53556855,226.78,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216903990,12.33126855,226.78,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216904695,12.33126855,226.81,226.67,1.59718]
["bitfinex-derivatives","SOLF0:USTF0",1733216904995,12.33126855,226.81,226.68,12.33126855]
["bitfinex-derivatives","SOLF0:USTF0",1733216905391,12.33126855,226.81,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216906988,12.33126855,226.81,226.68,12.33126855]
["bitfinex-derivatives","SOLF0:USTF0",1733216907185,12.33126855,226.81,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216907786,12.33126855,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216908793,12.33126855,226.84,226.68,12.33126855]
["bitfinex-derivatives","SOLF0:USTF0",1733216909414,14.53486855,226.84,226.68,12.33126855]
["bitfinex-derivatives","SOLF0:USTF0",1733216909586,14.53486855,226.84,226.7,7.89301189]
["bitfinex-derivatives","SOLF0:USTF0",1733216909587,7.89301189,226.78,226.7,7.89301189]
["bitfinex-derivatives","SOLF0:USTF0",1733216909788,7.89301189,226.78,226.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733216910000,49.8318564,226.86,226.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733216910001,7.89301189,226.74,226.67,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733216910193,7.89301189,226.72,226.65,26.66661534]
["bitfinex-derivatives","SOLF0:USTF0",1733216910393,7.89301189,226.68,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216911091,7.89301189,226.68,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733216911802,12.34374151,226.71,226.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733216911996,12.34374151,226.71,226.67,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733216912199,12.34374151,226.71,226.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733216912499,12.34374151,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216913193,12.34374151,226.71,226.59,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733216913194,12.34374151,226.74,226.6,12.34374151]
["bitfinex-derivatives","SOLF0:USTF0",1733216913398,12.34374151,226.74,226.7,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733216913801,12.34374151,226.74,226.6,12.34374151]
["bitfinex-derivatives","SOLF0:USTF0",1733216913994,15.09524151,226.77,226.61,2.86900738]
["bitfinex-derivatives","SOLF0:USTF0",1733216914299,15.09524151,226.77,226.62,2.86900738]
["bitfinex-derivatives","SOLF0:USTF0",1733216914496,15.09524151,226.77,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733216914699,12.34374151,226.8,226.63,12.34374151]
["bitfinex-derivatives","SOLF0:USTF0",1733216914900,12.34374151,226.8,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216915803,12.34374151,226.8,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733216916796,12.34374151,226.8,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733216917198,12.34374151,226.83,226.66,12.34374151]
["bitfinex-derivatives","SOLF0:USTF0",1733216917404,12.34374151,226.83,226.67,5.56655268]
["bitfinex-derivatives","SOLF0:USTF0",1733216917598,12.34374151,226.83,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733216919509,12.34374151,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216919814,12.34374151,226.83,226.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733216920104,12.34374151,226.83,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216921313,12.34374151,226.83,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216924616,12.34374151,226.83,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733216925615,12.34374151,226.83,226.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733216925616,2.2038,226.82,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216925819,12.34374151,226.8,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216926907,12.34374151,226.8,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733216931719,12.34374151,226.8,226.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733216932017,12.34374151,226.8,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216933722,7.89287106,226.8,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733216936822,7.89287106,226.8,226.69,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216937020,2.6951,226.85,226.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733216937021,7.89287106,226.77,226.68,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733216937214,7.89287106,226.77,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733216937415,7.89287106,226.75,226.67,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1733216937614,7.89287106,226.73,226.67,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1733216937815,7.89287106,226.73,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216938020,7.89287106,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216942631,7.89287106,226.69,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733216943025,7.89287106,226.69,226.67,0.22858]
["bitfinex-derivatives","SOLF0:USTF0",1733216944031,7.89287106,226.69,226.55,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733216944325,7.89287106,226.69,226.56,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216944326,2.2051,226.69,226.56,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216944531,7.89287106,226.66,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216945032,7.89287106,226.64,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733216945225,7.89287106,226.64,226.56,9.23667106]
["bitfinex-derivatives","SOLF0:USTF0",1733216945823,7.89287106,226.64,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733216946030,7.89287106,226.64,226.56,9.23667106]
["bitfinex-derivatives","SOLF0:USTF0",1733216946226,2.2052,226.68,226.56,9.23667106]
["bitfinex-derivatives","SOLF0:USTF0",1733216946429,1.2973,226.72,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216946634,7.89287106,226.65,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216947028,1.2973,226.72,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216947230,7.89287106,226.65,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216947426,7.89287106,226.67,226.58,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216947731,7.89287106,226.68,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216950837,7.89287106,226.66,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733216955039,7.89287106,226.66,226.56,9.23667106]
["bitfinex-derivatives","SOLF0:USTF0",1733216955237,1.3855,226.73,226.56,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733216955238,7.89287106,226.62,226.56,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733216955537,7.89287106,226.62,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733216958939,7.89287106,226.62,226.38,0.22055126]
["bitfinex-derivatives","SOLF0:USTF0",1733216959241,7.89287106,226.62,226.43,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216959242,7.89287106,226.51,226.43,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216960041,7.89287106,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216962539,7.89287106,226.51,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216962736,7.89287106,226.48,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733216964143,7.89287106,226.5,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216964343,1.385,226.61,226.46,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216964536,7.89287106,226.53,226.46,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216964935,7.89287106,226.53,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733216965136,7.89287106,226.56,226.48,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216966744,7.89287106,226.56,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733216967147,7.89287106,226.56,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733216967343,7.89287106,226.55,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733216971645,7.89287106,226.55,226.44,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733216971946,7.89287106,226.53,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733216973853,7.89287106,226.53,226.45,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216973854,2.2059,226.6,226.45,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216974155,7.89287106,226.55,226.47,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216974550,7.89287106,226.55,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733216974948,2.0724,226.66,226.49,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216975253,7.89287106,226.58,226.49,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216975451,7.89287106,226.58,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216976654,2.2055,226.65,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216976853,7.89287106,226.59,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216980159,10.09897106,226.59,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733216980352,7.89287106,226.51,226.44,27.33327747]
["bitfinex-derivatives","SOLF0:USTF0",1733216980951,1.3577,226.66,226.44,27.33327747]
["bitfinex-derivatives","SOLF0:USTF0",1733216981159,7.89287106,226.51,226.44,27.33327747]
["bitfinex-derivatives","SOLF0:USTF0",1733216981657,7.89287106,226.51,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216981856,1.3577,226.66,226.44,27.33327747]
["bitfinex-derivatives","SOLF0:USTF0",1733216982057,7.89287106,226.57,226.49,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216982460,1.3577,226.66,226.49,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216982655,7.89287106,226.58,226.49,7.89287106]
["bitfinex-derivatives","SOLF0:USTF0",1733216982958,7.89287106,226.58,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216983556,1.3577,226.66,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216983557,12.35571734,226.6,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216984265,12.35571734,226.6,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216985264,12.35571734,226.6,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733216989660,12.35571734,226.6,226.48,2.16745206]
["bitfinex-derivatives","SOLF0:USTF0",1733216989661,12.35571734,226.6,226.47,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733216989860,12.35571734,226.6,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733216990067,12.35571734,226.6,226.46,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733216990371,12.35571734,226.6,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216990561,12.35571734,226.6,226.46,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733216991165,12.35571734,226.6,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733216991365,12.35571734,226.6,226.46,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733216991767,12.35571734,226.6,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733216992663,12.35571734,226.6,226.46,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733216992963,12.35571734,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733216996670,12.35571734,226.6,226.46,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733216996871,14.56141734,226.63,226.47,14.58500196]
["bitfinex-derivatives","SOLF0:USTF0",1733216997471,14.56141734,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216997671,14.56141734,226.63,226.47,14.58500196]
["bitfinex-derivatives","SOLF0:USTF0",1733216997672,2.2058,226.62,226.47,14.58500196]
["bitfinex-derivatives","SOLF0:USTF0",1733216998068,2.2058,226.62,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216998768,2.2058,226.62,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733216999170,14.56141734,226.63,226.47,14.58500196]
["bitfinex-derivatives","SOLF0:USTF0",1733217000664,14.56141734,226.63,226.48,1.10423881]
["bitfinex-derivatives","SOLF0:USTF0",1733217000862,49.58978871,226.69,226.5,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217001062,0.1582,226.71,226.59,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217001463,0.1582,226.71,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733217001864,0.1582,226.71,226.59,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217002063,12.51391734,226.71,226.56,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217002262,12.35571734,226.65,226.57,1.10377276]
["bitfinex-derivatives","SOLF0:USTF0",1733217002469,12.35571734,226.65,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217002672,12.35571734,226.65,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733217003069,14.56121734,226.65,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733217003674,0.1582,226.71,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217003870,12.35571734,226.7,226.55,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217004175,12.35571734,226.67,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217004671,12.35571734,226.67,226.54,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217005875,12.35571734,226.67,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733217007474,12.35571734,226.67,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733217007672,12.35571734,226.67,226.54,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217008067,12.35571734,226.67,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733217009371,12.35571734,226.67,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217009577,12.35571734,226.64,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217009977,2.2056,226.63,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217010277,12.35571734,226.64,226.52,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733217010673,12.35571734,226.64,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733217010870,12.35571734,226.61,226.51,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733217011274,12.35571734,226.58,226.36,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733217011572,12.35571734,226.55,226.39,2.23699052]
["bitfinex-derivatives","SOLF0:USTF0",1733217011978,12.35571734,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217013175,12.35571734,226.55,226.4,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733217013374,12.35571734,226.55,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217013573,12.35571734,226.52,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217014176,12.35571734,226.52,226.4,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733217015183,12.35571734,226.49,226.34,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217015782,12.35571734,226.49,226.35,1.10481038]
["bitfinex-derivatives","SOLF0:USTF0",1733217015982,14.56271734,226.49,226.36,1.10481038]
["bitfinex-derivatives","SOLF0:USTF0",1733217016184,14.56271734,226.49,226.34,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217016484,12.35571734,226.46,226.3,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733217016680,12.35571734,226.42,226.31,1.10495182]
["bitfinex-derivatives","SOLF0:USTF0",1733217016890,12.35571734,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217017986,3.56570147,226.48,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217017987,12.35571734,226.45,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217018381,12.35571734,226.45,226.3,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733217018681,3.56570147,226.48,226.35,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217018682,1.3331,226.48,226.35,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217018884,13.71401734,226.52,226.38,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217019082,13.71401734,226.52,226.3,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1733217019083,12.35571734,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217019787,14.56221734,226.55,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733217020178,14.56221734,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217020179,12.35571734,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217020383,12.35571734,226.55,226.41,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217021185,12.35571734,226.58,226.44,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217021589,12.35571734,226.58,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733217021985,12.35571734,226.53,226.22,3.3115639]
["bitfinex-derivatives","SOLF0:USTF0",1733217022180,12.35571734,226.53,226.36,2.87178957]
["bitfinex-derivatives","SOLF0:USTF0",1733217022385,62.53535163,226.58,226.36,16.18111734]
["bitfinex-derivatives","SOLF0:USTF0",1733217022386,12.35571734,226.5,226.36,16.18111734]
["bitfinex-derivatives","SOLF0:USTF0",1733217022784,12.35571734,226.5,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217022983,12.35571734,226.47,226.36,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733217023886,14.56291734,226.47,226.36,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733217024090,12.35571734,226.44,226.36,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733217024286,12.35571734,226.44,226.3,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217024484,12.35571734,226.44,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217024790,12.35571734,226.47,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217025187,12.35571734,226.47,226.3,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217025490,12.35571734,226.47,226.33,12.35571734]
["bitfinex-derivatives","SOLF0:USTF0",1733217025791,19.7916302,226.5,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217026390,21.9985302,226.5,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733217026583,21.9985302,226.5,226.34,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733217026893,1.3831,226.52,226.34,23.7915302]
["bitfinex-derivatives","SOLF0:USTF0",1733217027086,1.3831,226.52,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733217027784,19.7916302,226.54,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217028781,21.9981302,226.54,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217028987,1.2829,226.59,226.38,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217029292,1.2829,226.59,226.42,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217029685,1.2829,226.59,226.43,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733217030185,19.7916302,226.54,226.43,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733217030390,19.7916302,226.54,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217030591,19.7916302,226.5,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217030787,19.7916302,226.5,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217030788,2.2071,226.48,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217031187,2.2071,226.48,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217031188,19.7916302,226.5,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217031382,2.207,226.49,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733217031685,2.207,226.49,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217031686,19.7916302,226.5,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217032084,19.7916302,226.5,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733217032286,19.7916302,226.5,226.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733217032691,19.7916302,226.5,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733217033491,2.207,226.49,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733217033791,2.207,226.49,226.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733217033988,19.7916302,226.5,226.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733217034186,1.3929,226.53,226.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733217035289,19.7916302,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217035496,19.7916302,226.55,226.37,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217036488,19.7916302,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217036994,19.7916302,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217037290,19.7916302,226.55,226.37,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217037693,19.7916302,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217038385,19.7916302,226.55,226.37,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217038590,21.9980302,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217038793,19.7916302,226.55,226.37,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217039996,19.7916302,226.55,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217040186,19.7916302,226.55,226.37,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217040391,19.7916302,226.6,226.36,4.85973273]
["bitfinex-derivatives","SOLF0:USTF0",1733217040392,71.06176084,226.63,226.41,19.7916302]
["bitfinex-derivatives","SOLF0:USTF0",1733217040891,21.9973302,226.63,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217041493,2.2058,226.62,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217041790,19.7916302,226.63,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217041992,2.2059,226.61,226.41,46.67903046]
["bitfinex-derivatives","SOLF0:USTF0",1733217045096,2.2059,226.61,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217045694,19.7916302,226.63,226.41,46.67903046]
["bitfinex-derivatives","SOLF0:USTF0",1733217045998,19.7916302,226.59,226.41,26.88740026]
["bitfinex-derivatives","SOLF0:USTF0",1733217046298,2.2063,226.56,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217046800,19.7916302,226.59,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217047001,2.2064,226.55,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217047197,19.7916302,226.55,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217047394,19.7916302,226.55,226.41,26.88740026]
["bitfinex-derivatives","SOLF0:USTF0",1733217047700,22.5474302,226.55,226.41,26.88740026]
["bitfinex-derivatives","SOLF0:USTF0",1733217047902,24.70573282,226.55,226.41,26.88740026]
["bitfinex-derivatives","SOLF0:USTF0",1733217048103,2.2067,226.53,226.41,26.88740026]
["bitfinex-derivatives","SOLF0:USTF0",1733217048298,2.2067,226.53,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217048502,22.5474302,226.55,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217048707,2.2067,226.52,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217050406,2.2067,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217051602,12.36640144,226.51,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217053599,12.36640144,226.51,226.36,15.06420144]
["bitfinex-derivatives","SOLF0:USTF0",1733217053806,12.36640144,226.48,226.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733217054005,12.36640144,226.45,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217056300,12.36640144,226.48,226.35,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733217057103,12.36640144,226.48,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733217057312,12.36640144,226.48,226.36,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217058603,12.36640144,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217058805,12.36640144,226.48,226.36,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217059006,4.95563392,226.55,226.36,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217059205,12.36640144,226.52,226.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1733217059509,15.12220144,226.55,226.39,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217059705,15.12220144,226.55,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217059904,15.12220144,226.55,226.39,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217060106,15.12220144,226.55,226.4,1.10460393]
["bitfinex-derivatives","SOLF0:USTF0",1733217060302,12.36640144,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217060709,12.36640144,226.58,226.43,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733217061108,14.57250144,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217061303,12.36640144,226.58,226.43,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733217061508,12.36640144,226.58,226.45,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217062410,12.36640144,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217063007,2.6672,226.63,226.48,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217063205,2.6672,226.63,226.49,1.10414856]
["bitfinex-derivatives","SOLF0:USTF0",1733217063414,2.6672,226.63,226.43,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733217063415,14.57220144,226.61,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217063611,12.36640144,226.58,226.45,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217064111,12.36640144,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217066217,12.36640144,226.58,226.43,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733217066218,12.36640144,226.55,226.43,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733217066416,12.36640144,226.52,226.37,29.42038495]
["bitfinex-derivatives","SOLF0:USTF0",1733217066620,12.36640144,226.49,226.38,1.1047049]
["bitfinex-derivatives","SOLF0:USTF0",1733217066910,12.36640144,226.46,226.31,12.36640144]
["bitfinex-derivatives","SOLF0:USTF0",1733217067119,14.57370144,226.46,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217067508,2.2073,226.46,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217068115,22.00302762,226.47,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217068717,2.2073,226.46,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217068913,22.39992762,226.51,226.32,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217069414,2.6041,226.51,226.36,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217069618,2.6041,226.51,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217069838,19.79582762,226.55,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217070010,2.6777,226.59,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217070414,2.2061,226.58,226.4,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733217070618,2.6777,226.59,226.4,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733217071222,2.2062,226.57,226.4,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733217071619,2.6777,226.59,226.4,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733217071820,2.6777,226.59,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733217072621,2.6777,226.59,226.4,22.50382762]
["bitfinex-derivatives","SOLF0:USTF0",1733217072820,4.8837,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217073222,2.2062,226.58,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217073416,2.6777,226.59,226.4,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733217073623,19.79582762,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217073920,19.79582762,226.52,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217074914,2.6777,226.59,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217074915,19.79582762,226.56,226.39,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733217075319,19.79582762,226.56,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217075914,19.79582762,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733217076725,19.79582762,226.6,226.41,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733217077327,19.79582762,226.6,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217077523,19.79582762,226.6,226.41,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733217077723,19.79582762,226.6,226.42,2.87137176]
["bitfinex-derivatives","SOLF0:USTF0",1733217077921,19.79582762,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217078117,19.79582762,226.6,226.41,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733217078422,19.79582762,226.6,226.42,1.10444209]
["bitfinex-derivatives","SOLF0:USTF0",1733217078624,22.00182762,226.6,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217079222,19.79582762,226.6,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217080025,19.79582762,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217080226,19.79582762,226.6,226.44,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217080626,19.79582762,226.6,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217082927,19.79582762,226.6,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733217084026,19.79582762,226.6,226.44,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217084233,19.79582762,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217084430,19.79582762,226.6,226.44,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217084731,19.79582762,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217085622,2.20528525,226.67,226.44,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217085933,19.79582762,226.66,226.45,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733217087032,19.79582762,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733217087033,22.00122762,226.66,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733217087930,19.79582762,226.66,226.45,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733217088225,19.79582762,226.62,226.45,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733217089533,2.755,226.66,226.45,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733217089534,22.55082762,226.66,226.48,19.79582762]
["bitfinex-derivatives","SOLF0:USTF0",1733217089731,19.79582762,226.66,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217090624,22.00152762,226.62,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217090935,19.79582762,226.62,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217091236,19.79582762,226.58,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217091629,19.79582762,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217094533,19.79582762,226.58,226.51,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217094736,19.79582762,226.58,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217095234,19.79582762,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217095533,12.35804378,226.58,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733217098730,12.35804378,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217099537,12.35804378,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733217099733,12.35804378,226.61,226.49,13.64264378]
["bitfinex-derivatives","SOLF0:USTF0",1733217101147,12.35804378,226.61,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733217101642,12.35804378,226.61,226.49,13.64264378]
["bitfinex-derivatives","SOLF0:USTF0",1733217101844,12.35804378,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733217103446,12.35804378,226.61,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733217104646,12.35804378,226.61,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217104647,14.56394378,226.61,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217104852,12.35804378,226.57,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217105348,12.35804378,226.6,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217105745,12.35804378,226.6,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733217106540,12.35804378,226.6,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217107347,14.56404378,226.6,226.49,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733217107845,12.35804378,226.6,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217108051,2.206,226.59,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217108252,1.2731,226.62,226.43,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217108253,12.35804378,226.57,226.43,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217108449,12.35804378,226.57,226.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733217108654,14.56424378,226.57,226.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733217108955,12.35804378,226.54,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217111558,12.35804378,226.51,226.4,26.25131876]
["bitfinex-derivatives","SOLF0:USTF0",1733217111753,12.35804378,226.48,226.35,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733217112056,12.35804378,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217112258,12.35804378,226.48,226.35,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733217112458,12.35804378,226.45,226.35,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733217113353,12.35804378,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217114959,14.56544378,226.45,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217115459,14.56544378,226.45,226.35,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733217115661,2.2076,226.43,226.31,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217115856,12.35804378,226.42,226.28,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217116960,12.35804378,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217118459,12.35804378,226.42,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217118963,12.35804378,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217120865,14.56544378,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217121162,12.35804378,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217121362,12.35804378,226.45,226.31,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217121559,1.3571,226.53,226.34,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217121858,1.3571,226.53,226.28,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733217121859,12.35804378,226.51,226.37,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217122058,2.2069,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217122264,12.35804378,226.51,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217122464,12.35804378,226.51,226.37,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217122664,2.2069,226.5,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217122866,12.35804378,226.48,226.35,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1733217123258,1.3571,226.53,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217123259,12.35804378,226.45,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217123965,12.35804378,226.42,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217124864,12.35804378,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217125565,12.35804378,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217126469,12.35804378,226.45,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217126664,14.56514378,226.48,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217127367,14.56514378,226.48,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733217127567,14.56514378,226.48,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217127960,14.56514378,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733217128166,14.56514378,226.48,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217128563,14.56514378,226.48,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733217129759,14.56514378,226.48,226.35,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733217129959,14.56514378,226.48,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733217130360,12.35804378,226.51,226.37,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217130661,12.35804378,226.51,226.38,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733217130970,12.35804378,226.51,226.38,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733217131565,12.35804378,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217131760,12.35804378,226.51,226.38,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1733217133169,12.35804378,226.51,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217133361,12.35804378,226.54,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217133769,12.35804378,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217134271,12.35804378,226.54,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217134569,2.7068,226.59,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217134570,12.35804378,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217135168,12.35804378,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733217135965,14.56454378,226.55,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217136269,12.35804378,226.55,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217136669,14.56444378,226.55,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217136871,12.35804378,226.55,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217137170,14.56454378,226.55,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217137463,14.56454378,226.55,226.4,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217137464,12.35804378,226.55,226.43,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217137863,12.35804378,226.55,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733217138865,12.35804378,226.58,226.43,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217139470,12.35804378,226.58,226.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733217139770,12.35804378,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217140572,12.35804378,226.58,226.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733217140764,12.35804378,226.55,226.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733217141572,12.35804378,226.52,226.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733217141765,12.35804378,226.52,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217141971,2.2068,226.51,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217142168,12.35804378,226.49,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217142672,12.35804378,226.49,226.45,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733217143474,12.35804378,226.49,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217143669,12.35804378,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217144978,12.35804378,226.52,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217145871,12.35804378,226.52,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217147779,12.35804378,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217148369,12.35804378,226.52,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733217149773,12.35804378,226.52,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733217151675,12.35804378,226.52,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733217152080,12.35804378,226.52,226.39,38.47777615]
["bitfinex-derivatives","SOLF0:USTF0",1733217152081,12.35804378,226.55,226.39,38.47777615]
["bitfinex-derivatives","SOLF0:USTF0",1733217152270,12.35804378,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733217152673,12.35804378,226.55,226.39,38.47777615]
["bitfinex-derivatives","SOLF0:USTF0",1733217152874,12.35804378,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217153872,12.35804378,226.58,226.42,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217154079,12.35804378,226.58,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733217155980,12.35804378,226.58,226.43,1.1044057]
["bitfinex-derivatives","SOLF0:USTF0",1733217155981,2.2062,226.57,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217156176,12.35804378,226.54,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733217157285,12.35804378,226.54,226.4,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1733217157487,12.35804378,226.54,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217157683,14.56494378,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733217160589,2.2071,226.49,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217161086,2.2072,226.47,226.39,26.11973237]
["bitfinex-derivatives","SOLF0:USTF0",1733217161680,12.35804378,226.48,226.38,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733217162685,2.19138658,226.54,226.38,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733217162686,12.35804378,226.51,226.38,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733217164895,12.35804378,226.45,226.32,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217165303,14.56544378,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217165894,14.56544378,226.45,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217166094,14.56544378,226.45,226.32,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217166494,2.2075,226.44,226.32,12.35804378]
["bitfinex-derivatives","SOLF0:USTF0",1733217166694,12.35804378,226.42,226.29,15.02444378]
["bitfinex-derivatives","SOLF0:USTF0",1733217166899,12.35804378,226.42,226.29,13.73474378]
["bitfinex-derivatives","SOLF0:USTF0",1733217167099,12.35804378,226.42,226.29,15.07874378]
["bitfinex-derivatives","SOLF0:USTF0",1733217167301,14.56574378,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217167597,12.35804378,226.42,226.29,15.07874378]
["bitfinex-derivatives","SOLF0:USTF0",1733217168502,12.35804378,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217168503,14.56574378,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217169899,14.56574378,226.42,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217170300,12.35804378,226.42,226.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733217170997,14.56544378,226.45,226.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733217171597,7.91799656,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217171802,7.91799656,226.41,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217172195,7.91799656,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217172606,7.91799656,226.41,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217173008,2.2073,226.46,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217173208,7.91799656,226.42,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217173706,7.91799656,226.42,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217173906,7.91799656,226.42,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217174105,7.91799656,226.42,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217175205,7.91799656,226.42,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217176803,7.91799656,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217177005,7.91799656,226.42,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217177502,7.91799656,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217179011,7.91799656,226.43,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217179212,7.91799656,226.43,226.35,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217179407,7.91799656,226.45,226.37,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217180110,7.91799656,226.45,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733217182316,7.91799656,226.46,226.39,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217182513,7.91799656,226.46,226.37,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217182913,7.91799656,226.42,226.3,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1733217183215,7.91799656,226.42,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217183415,7.91799656,226.42,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217183717,7.91799656,226.42,226.34,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217184115,2.2072,226.47,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217184319,7.91799656,226.44,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217185918,7.91799656,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217189418,7.91799656,226.42,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217189613,2.19493774,226.51,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217189919,7.91799656,226.42,226.35,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217192019,7.91799656,226.42,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217193825,7.91799656,226.42,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217194725,7.91799656,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217195629,7.91799656,226.42,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217195630,7.91799656,226.4,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217195825,7.91799656,226.4,226.31,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217196024,7.91799656,226.38,226.31,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217197527,7.91799656,226.38,226.3,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733217197825,7.91799656,226.34,226.3,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733217198222,7.91799656,226.32,226.29,26.59878422]
["bitfinex-derivatives","SOLF0:USTF0",1733217198525,7.91799656,226.32,226.21,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733217198730,2.24213188,226.43,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217198731,7.91799656,226.3,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217199150,7.91799656,226.3,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733217199431,7.91799656,226.3,226.21,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733217199432,7.91799656,226.28,226.21,9.23919656]
["bitfinex-derivatives","SOLF0:USTF0",1733217199930,7.91799656,226.28,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217202328,7.91799656,226.28,226.21,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733217202631,7.91799656,226.23,226.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733217203029,7.91799656,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217203226,7.91799656,226.23,226.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733217203534,1.353,226.44,226.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733217203535,7.91799656,226.21,226.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733217203834,7.91799656,226.23,226.18,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733217204030,1.2734,226.32,226.2,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217204234,7.91799656,226.29,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733217204426,7.91799656,226.29,226.2,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217205727,1.3158,226.37,226.22,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217206032,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217206531,7.91799656,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217206726,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217207126,7.91799656,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217207335,2.24241488,226.41,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217207527,7.91799656,226.33,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217208136,7.91799656,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217208430,7.91799656,226.33,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217208637,7.91799656,226.35,226.26,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217208837,7.91799656,226.36,226.28,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217209331,2.2076,226.43,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217209530,2.2076,226.43,226.3,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217209733,7.91799656,226.38,226.3,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217209930,7.91799656,226.38,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217210129,7.91799656,226.36,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217210433,7.91799656,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733217210634,7.91799656,226.33,226.27,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733217210836,7.91799656,226.31,226.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733217211235,3.61793385,226.46,226.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733217211236,7.91799656,226.33,226.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733217211435,2.2078,226.41,226.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733217211631,7.91799656,226.35,226.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733217212136,7.91799656,226.35,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733217212337,3.61793385,226.46,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733217212642,7.91799656,226.36,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217221947,0.38382,226.45,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217222144,7.91799656,226.38,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217222351,7.91799656,226.38,226.28,10.58269656]
["bitfinex-derivatives","SOLF0:USTF0",1733217222645,7.91799656,226.36,226.28,10.58269656]
["bitfinex-derivatives","SOLF0:USTF0",1733217223849,7.91799656,226.34,226.28,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733217225049,7.91799656,226.34,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733217225851,7.91799656,226.34,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217226051,0.38382,226.45,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217226052,7.91799656,226.29,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217226650,7.91799656,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733217228651,7.91799656,226.29,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217228952,7.91799656,226.27,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217230455,2.7197,226.38,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217230654,7.91799656,226.32,226.23,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217231151,7.91799656,226.32,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217234652,7.91799656,226.36,226.28,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217234856,7.91799656,226.34,226.26,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217235053,7.91799656,226.34,226.33,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733217237857,0.38382,226.45,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217238060,7.91799656,226.37,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217242060,0.38382,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217242363,7.91799656,226.4,226.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733217242561,7.91799656,226.37,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217243156,7.91799656,226.37,226.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733217243157,2.2075,226.44,226.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733217243357,0.38382,226.45,226.31,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217243556,7.91799656,226.4,226.3,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733217243857,7.91799656,226.4,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217245657,7.91799656,226.4,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733217245959,7.91799656,226.38,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217246161,0.38382,226.45,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217246361,7.91799656,226.4,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217248058,0.38382,226.45,226.36,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217248258,7.91799656,226.44,226.36,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217249657,7.91799656,226.44,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733217251362,7.91799656,226.44,226.33,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733217251563,7.91799656,226.39,226.33,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733217251870,7.91799656,226.37,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733217254568,7.91799656,226.37,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217254768,7.91799656,226.35,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217255365,7.91799656,226.37,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217255670,7.91799656,226.37,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217256774,7.91799656,226.37,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217257170,7.91799656,226.37,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217257671,0.38382,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217257865,7.91799656,226.41,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217258779,7.91799656,226.39,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217259169,7.91799656,226.37,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217259574,7.91799656,226.37,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217259871,7.91799656,226.39,226.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733217260073,7.91799656,226.39,226.32,9.25329656]
["bitfinex-derivatives","SOLF0:USTF0",1733217260275,7.91799656,226.41,226.32,9.25329656]
["bitfinex-derivatives","SOLF0:USTF0",1733217262077,7.91799656,226.41,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217264781,7.91799656,226.41,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217264977,7.91799656,226.34,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217265183,7.91799656,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217265483,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217265880,7.91799656,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733217266178,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217266984,7.91799656,226.32,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217268075,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217268285,7.91799656,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217268883,7.91799656,226.32,226.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733217269186,7.91799656,226.3,226.23,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217269385,7.91799656,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217269588,7.91799656,226.3,226.22,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733217270989,7.91799656,226.3,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733217272087,2.7558,226.4,226.22,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733217272388,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217272983,7.91799656,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217273185,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217273583,7.91799656,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217274093,7.91799656,226.32,226.24,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217275388,7.91799656,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733217276583,7.91799656,226.32,226.22,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733217276790,7.91799656,226.3,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733217277489,7.91799656,226.3,226.22,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733217277987,2.2084,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217278187,2.7558,226.4,226.14,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733217278188,7.91799656,226.3,226.14,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733217278392,7.91799656,226.26,226.18,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217278593,7.91799656,226.26,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733217278787,7.91799656,226.26,226.18,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217279190,7.91799656,226.26,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733217280291,7.91799656,226.26,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733217282697,7.91799656,226.28,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733217283102,7.91799656,226.28,226.18,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217283800,7.91799656,226.26,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217284003,7.91799656,226.26,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217284498,1.96,226.25,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217284694,7.91799656,226.24,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217284897,7.91799656,226.24,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733217285195,7.91799656,226.24,226.15,11.94279656]
["bitfinex-derivatives","SOLF0:USTF0",1733217285398,7.91799656,226.24,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733217285699,7.91799656,226.24,226.15,11.94279656]
["bitfinex-derivatives","SOLF0:USTF0",1733217285894,7.91799656,226.24,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733217287898,7.91799656,226.24,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733217288296,7.91799656,226.24,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217288491,7.91799656,226.24,226.15,11.94279656]
["bitfinex-derivatives","SOLF0:USTF0",1733217288695,7.91799656,226.22,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217289195,7.91799656,226.22,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733217290297,7.91799656,226.22,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217292406,7.91799656,226.22,226.15,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1733217292704,7.91799656,226.22,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217293498,7.91799656,226.22,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217294500,7.91799656,226.22,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217294701,7.91799656,226.19,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217295001,2.7105,226.3,226.09,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733217295002,7.91799656,226.17,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217295205,9.87799656,226.17,226.09,12.02689656]
["bitfinex-derivatives","SOLF0:USTF0",1733217295702,7.91799656,226.15,226.09,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733217296600,7.91799656,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217296801,7.91799656,226.15,226.09,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733217298109,7.91799656,226.15,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217298304,7.91799656,226.15,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217298503,7.91799656,226.13,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217299406,7.91799656,226.15,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217299805,7.91799656,226.15,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217301212,7.91799656,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217303814,7.91799656,226.17,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217304608,7.91799656,226.17,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217305411,7.91799656,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217305608,7.91799656,226.17,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217305609,7.91799656,226.15,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217306214,1.96,226.18,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217306215,7.91799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217306512,1.96,226.18,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217306513,9.87799656,226.18,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217306719,1.96,226.18,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217306913,9.87799656,226.18,226.1,1.10615415]
["bitfinex-derivatives","SOLF0:USTF0",1733217307215,7.91799656,226.18,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217307614,1.96,226.19,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217307813,1.96,226.19,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217309416,7.91799656,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217309718,9.87799656,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217310514,1.96,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217310821,9.87799656,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217311021,7.91799656,226.2,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217312416,1.96,226.21,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733217312615,9.87799656,226.21,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733217313221,9.87799656,226.21,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217313417,7.91799656,226.19,226.12,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733217313823,7.91799656,226.17,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217314117,1.96,226.16,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217314517,1.96,226.16,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217314732,1.96,226.16,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217316116,1.96,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217316521,9.87799656,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217318427,9.87799656,226.16,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217319923,9.87799656,226.16,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217320323,9.87799656,226.16,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217320824,9.87799656,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217321414,1.96,226.16,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217321624,1.96,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217322724,1.96,226.16,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217323022,1.96,226.16,226.09,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733217323427,1.96,226.16,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217326621,1.96,226.16,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217333625,2.2094,226.25,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217333925,7.91799656,226.19,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217334123,7.91799656,226.17,226.1,1.10623098]
["bitfinex-derivatives","SOLF0:USTF0",1733217334318,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217334528,9.85799656,226.17,226.1,1.10623046]
["bitfinex-derivatives","SOLF0:USTF0",1733217334723,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217334928,9.85799656,226.17,226.1,1.1062344]
["bitfinex-derivatives","SOLF0:USTF0",1733217335127,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217335427,9.85799656,226.17,226.1,1.10623515]
["bitfinex-derivatives","SOLF0:USTF0",1733217335627,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217335827,9.85799656,226.17,226.1,1.10623877]
["bitfinex-derivatives","SOLF0:USTF0",1733217336019,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217336424,9.85799656,226.17,226.1,1.1062343]
["bitfinex-derivatives","SOLF0:USTF0",1733217336625,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217337126,9.85799656,226.17,226.1,1.1062343]
["bitfinex-derivatives","SOLF0:USTF0",1733217337327,9.85799656,226.17,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217337630,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217337818,9.85799656,226.17,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217339626,9.85799656,226.17,226.09,10.65489656]
["bitfinex-derivatives","SOLF0:USTF0",1733217339828,1.94,226.17,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217344129,1.94,226.21,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217344329,9.85799656,226.22,226.13,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217344630,7.91799656,226.22,226.13,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217345030,7.91799656,226.22,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217345330,7.91799656,226.22,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217345630,7.91799656,226.22,226.13,1.10601466]
["bitfinex-derivatives","SOLF0:USTF0",1733217345832,7.91799656,226.22,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217347031,7.91799656,226.22,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217348526,54.22919451,226.28,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217348736,1.94,226.28,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217348933,1.94,226.28,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217349931,1.94,226.28,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733217350236,8.40521656,226.29,226.21,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217350640,8.40521656,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733217354242,2.2083,226.36,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217354243,7.91799656,226.36,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217355245,1.94,226.37,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217355541,7.91799656,226.36,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217356144,7.91799656,226.36,226.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733217356344,7.91799656,226.36,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217356746,7.91799656,226.36,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217358447,7.91799656,226.36,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217358650,7.91799656,226.36,226.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733217358852,7.91799656,226.34,226.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733217359051,1.94,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733217359251,7.91799656,226.33,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733217360345,7.91799656,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733217360550,1.94,226.37,226.28,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217360851,7.91799656,226.35,226.26,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217361053,7.91799656,226.35,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217361452,7.91799656,226.35,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217362154,7.91799656,226.35,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217362551,7.91799656,226.33,226.26,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217363149,7.91799656,226.34,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217363651,1.94,226.37,226.27,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217363850,1.94,226.37,226.29,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217364050,9.85799656,226.37,226.29,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217364259,9.85799656,226.37,226.34,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733217364448,9.85799656,226.37,226.29,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217364759,9.87799656,226.41,226.33,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217366163,7.91799656,226.39,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217367355,1.96,226.41,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217367652,1.96,226.41,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217367653,9.87799656,226.41,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733217368251,9.87799656,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217368656,9.87799656,226.41,226.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733217368856,9.87799656,226.41,226.32,9.87799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217369953,1.96,226.41,226.32,9.87799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217370156,1.96,226.41,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733217370655,1.96,226.41,226.32,9.87799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217370857,7.91799656,226.39,226.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733217371153,7.91799656,226.39,226.32,9.87799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217373365,7.91799656,226.39,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733217373669,9.87799656,226.41,226.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733217373860,9.87799656,226.41,226.29,28.08892114]
["bitfinex-derivatives","SOLF0:USTF0",1733217373861,7.91799656,226.37,226.29,28.08892114]
["bitfinex-derivatives","SOLF0:USTF0",1733217374868,1.96,226.36,226.28,8.09195656]
["bitfinex-derivatives","SOLF0:USTF0",1733217375463,1.96,226.36,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217375666,7.91799656,226.33,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217376067,7.91799656,226.31,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217376262,9.87799656,226.31,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217376863,9.87799656,226.31,226.28,2.38296]
["bitfinex-derivatives","SOLF0:USTF0",1733217377264,9.87799656,226.31,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217377265,1.96,226.31,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733217377470,7.91799656,226.34,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217377661,9.87799656,226.36,226.28,8.09195656]
["bitfinex-derivatives","SOLF0:USTF0",1733217378062,9.87799656,226.36,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217378563,9.87799656,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733217379069,9.87799656,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733217379266,9.87799656,226.36,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217379473,9.87799656,226.36,226.29,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217379773,9.87799656,226.36,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733217379969,7.91799656,226.34,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217381380,7.91799656,226.32,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217381579,1.96,226.31,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217381976,7.91799656,226.29,226.28,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1733217383078,7.91799656,226.29,226.19,9.87799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217383079,7.91799656,226.29,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217383280,7.91799656,226.27,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217383475,1.96,226.26,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217384881,1.96,226.26,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733217385685,1.96,226.26,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733217385886,1.96,226.26,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217386387,1.96,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733217386588,1.96,226.26,226.19,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217387991,1.96,226.26,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733217388685,7.91799656,226.25,226.13,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733217388891,7.91799656,226.22,226.13,11.95939656]
["bitfinex-derivatives","SOLF0:USTF0",1733217389190,1.96,226.21,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217389386,1.96,226.21,226.13,11.95939656]
["bitfinex-derivatives","SOLF0:USTF0",1733217389787,9.87799656,226.21,226.13,11.95939656]
["bitfinex-derivatives","SOLF0:USTF0",1733217390189,9.87799656,226.21,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217390390,1.96,226.21,226.13,11.95939656]
["bitfinex-derivatives","SOLF0:USTF0",1733217390591,1.96,226.21,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217390885,3.55865734,226.35,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217390886,1.98,226.24,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217391084,9.89799656,226.25,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217391791,1.98,226.25,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217391988,7.91799656,226.24,226.17,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217392381,1.98,226.25,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217392382,7.91799656,226.22,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217392781,7.91799656,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217392987,7.91799656,226.22,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217393491,7.91799656,226.22,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217394387,7.91799656,226.2,226.12,10.12849656]
["bitfinex-derivatives","SOLF0:USTF0",1733217394585,1.98,226.19,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217394989,7.91799656,226.18,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217395784,7.91799656,226.18,226.1,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217395989,7.91799656,226.14,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217396293,9.89799656,226.14,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217396989,1.98,226.18,226.1,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217397791,1.98,226.18,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217398386,51.79790367,226.24,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217398883,7.91799656,226.23,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217399289,7.91799656,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217399589,7.91799656,226.23,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217400090,7.91799656,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733217401091,7.91799656,226.23,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217401092,7.91799656,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217401588,7.91799656,226.23,226.14,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217401792,7.91799656,226.23,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733217403487,7.91799656,226.23,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733217406089,7.91799656,226.23,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733217406688,7.91799656,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217406891,7.91799656,226.19,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217407396,7.91799656,226.21,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733217407599,7.91799656,226.21,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217407907,7.91799656,226.17,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217408200,7.91799656,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217408395,9.89799656,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217408599,9.89799656,226.15,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217409395,9.89799656,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217409599,9.89799656,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217409600,1.98,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217409795,1.98,226.15,226.09,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217410096,1.98,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217412504,9.89799656,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217413200,9.89799656,226.15,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217415199,9.89799656,226.15,226.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733217416909,9.89799656,226.15,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217422808,7.91799656,226.13,226.0,28.16297506]
["bitfinex-derivatives","SOLF0:USTF0",1733217423004,7.91799656,226.13,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217423204,1.98,226.15,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217423205,7.91799656,226.11,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217423402,1.98,226.1,226.01,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1733217423602,1.98,226.1,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217424505,1.98,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217424807,1.98,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217425601,1.98,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217426105,1.98,226.14,226.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217426308,7.91799656,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217426602,7.91799656,226.13,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217426807,7.91799656,226.13,226.04,9.02439971]
["bitfinex-derivatives","SOLF0:USTF0",1733217427110,7.91799656,226.13,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217428007,7.91799656,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217428505,7.91799656,226.13,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217428708,7.91799656,226.13,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217429101,1.98,226.14,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217430715,2.209,226.28,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733217430913,7.91799656,226.21,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217431115,7.91799656,226.19,226.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217431310,7.91799656,226.19,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217431713,9.89799656,226.19,226.04,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733217432015,9.89799656,226.19,226.08,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217432016,7.91799656,226.15,226.08,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217432412,7.91799656,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217432611,7.91799656,226.15,226.08,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217433118,7.91799656,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217433321,7.91799656,226.13,226.05,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217433710,7.91799656,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217433920,7.91799656,226.13,226.05,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217434416,7.91799656,226.13,226.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217434617,7.91799656,226.13,226.05,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217435618,1.98,226.14,226.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217435619,7.91799656,226.11,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217435811,7.91799656,226.11,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217436512,7.91799656,226.11,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217436911,7.91799656,226.11,226.01,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1733217437116,7.91799656,226.11,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217437316,7.91799656,226.11,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217438119,1.98,226.14,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217438314,7.91799656,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217438518,7.91799656,226.1,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217438718,1.98,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217439317,1.98,226.09,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217443118,7.91799656,226.12,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217443915,1.98,226.13,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217444116,9.89799656,226.13,226.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217444336,7.91799656,226.11,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217444522,7.91799656,226.11,226.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733217444816,7.91799656,226.11,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217446514,7.91799656,226.11,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217446715,7.91799656,226.09,226.01,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1733217447420,7.91799656,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217448318,7.91799656,226.09,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217449518,7.91799656,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217449717,7.91799656,226.07,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217451320,7.91799656,226.07,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217451515,7.91799656,226.05,225.91,2.22126044]
["bitfinex-derivatives","SOLF0:USTF0",1733217451723,7.91799656,226.02,225.94,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217451934,7.91799656,226.02,225.95,5.08476284]
["bitfinex-derivatives","SOLF0:USTF0",1733217452228,7.91799656,226.02,225.95,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1733217452431,7.91799656,226.02,225.95,11.89599656]
["bitfinex-derivatives","SOLF0:USTF0",1733217452725,7.91799656,226.02,225.96,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217452928,7.91799656,226.02,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217453129,7.91799656,226.04,225.96,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217453730,7.91799656,226.04,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217454929,7.91799656,226.04,225.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217455125,7.91799656,225.99,225.92,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217455733,7.91799656,225.99,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217455933,50.68590336,226.09,225.94,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217455934,7.91799656,226.01,225.94,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217456126,2.02,226.02,225.94,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217456326,2.02,226.02,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217457631,2.02,226.02,225.91,2.25123958]
["bitfinex-derivatives","SOLF0:USTF0",1733217457632,48.47510336,226.09,225.96,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217457832,2.02,226.1,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217458033,7.91799656,226.09,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217458234,2.02,226.1,226.02,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217458428,2.02,226.1,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217460435,2.02,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217461739,2.02,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733217461942,2.02,226.1,226.03,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733217462132,2.02,226.1,226.04,1.10648382]
["bitfinex-derivatives","SOLF0:USTF0",1733217462338,2.02,226.1,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217462934,2.2099,226.19,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217463138,7.91799656,226.13,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217463336,47.99888278,226.22,226.08,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217463635,7.91799656,226.18,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217463839,7.91799656,226.16,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733217464336,7.91799656,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217464548,7.91799656,226.14,226.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217464838,7.91799656,226.12,226.07,2.87608915]
["bitfinex-derivatives","SOLF0:USTF0",1733217465045,7.91799656,226.12,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217465242,7.91799656,226.12,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217465439,7.91799656,226.12,226.05,1.10636449]
["bitfinex-derivatives","SOLF0:USTF0",1733217465635,7.91799656,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217466345,7.91799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217466840,7.91799656,226.14,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217467034,7.91799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217468842,7.91799656,226.12,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217469051,7.91799656,226.12,226.04,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217469947,7.91799656,226.1,226.03,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733217470139,7.91799656,226.1,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217470346,7.91799656,226.08,226.03,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1733217470646,7.91799656,226.08,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217470846,7.91799656,226.08,225.98,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217471246,7.91799656,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217471746,7.91799656,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217471949,2.02,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217472147,2.02,226.05,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217473452,2.02,226.05,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217473453,7.91799656,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217473854,7.91799656,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217474250,7.91799656,226.02,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217474454,7.91799656,226.02,225.94,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1733217474748,7.91799656,226.02,225.94,12.00999656]
["bitfinex-derivatives","SOLF0:USTF0",1733217475146,7.91799656,226.02,225.94,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1733217475347,7.91799656,226.02,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217476757,7.91799656,226.02,225.95,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217476758,7.91799656,226.02,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217477352,2.02,226.05,225.99,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217477954,2.02,226.05,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217478356,2.02,226.05,225.99,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217479154,2.02,226.05,225.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217479155,2.02,226.05,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217479360,2.02,226.05,226.01,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217479556,7.91799656,226.1,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217479761,9.93799656,226.1,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217479964,2.02,226.1,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217480153,1.3294,226.21,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217480354,1.3294,226.21,225.94,4.31277368]
["bitfinex-derivatives","SOLF0:USTF0",1733217480355,2.02,226.2,226.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217480657,7.91799656,226.19,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217480854,7.91799656,226.17,226.1,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217481261,7.91799656,226.19,226.12,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217481552,0.23115,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217481553,2.02,226.22,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217481757,7.91799656,226.2,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733217482162,7.91799656,226.18,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217482466,7.91799656,226.18,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217482657,7.91799656,226.18,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733217482857,7.91799656,226.18,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217483152,2.02,226.22,226.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217483153,7.91799656,226.16,226.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217483559,7.91799656,226.16,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217483759,7.91799656,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217483962,2.02,226.17,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217483963,7.91799656,226.14,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217484158,7.91799656,226.14,226.05,9.93799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217485063,7.91799656,226.16,226.09,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217485262,2.02,226.17,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217485463,2.02,226.17,226.09,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217485464,7.91799656,226.18,226.11,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217485660,7.91799656,226.18,226.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217485861,2.02,226.19,226.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217485862,7.91799656,226.16,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217486165,7.91799656,226.16,226.09,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217487268,2.02,226.19,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217487269,7.91799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217487664,7.91799656,226.14,226.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217487962,7.91799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217488162,2.02,226.19,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217488471,7.91799656,226.16,226.08,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217488769,7.91799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217488968,9.93799656,226.14,226.06,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217489370,9.93799656,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217489774,7.91799656,226.12,226.04,13.97029656]
["bitfinex-derivatives","SOLF0:USTF0",1733217490367,7.91799656,226.12,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217490763,7.91799656,226.12,226.04,13.97029656]
["bitfinex-derivatives","SOLF0:USTF0",1733217491264,2.02,226.14,226.04,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733217491265,7.91799656,226.1,226.04,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1733217491464,7.91799656,226.1,226.0,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217491672,4.1301,226.22,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217491673,7.91799656,226.08,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217491871,9.93799656,226.08,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217492072,9.93799656,226.08,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217492268,9.93799656,226.08,226.0,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217492572,9.93799656,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217492766,7.91799656,226.06,225.98,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217493172,7.91799656,226.06,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217493370,7.91799656,226.06,225.98,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217493764,7.91799656,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217495072,7.91799656,226.04,225.94,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733217495272,2.22214479,226.11,225.94,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733217495273,7.91799656,226.01,225.94,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733217495476,7.91799656,226.01,225.94,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1733217496172,7.91799656,226.01,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217499181,2.02,226.02,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217499975,2.02,226.07,225.99,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217500176,2.02,226.07,226.01,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217500572,46.02,226.19,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217500770,7.91799656,226.11,226.03,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217500967,46.02,226.19,226.05,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217501174,7.91799656,226.14,226.05,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217501477,7.91799656,226.14,226.07,7.91799656]
["bitfinex-derivatives","SOLF0:USTF0",1733217501674,14.42141904,226.18,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217501874,14.42141904,226.18,226.03,14.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217502075,14.42141904,226.18,226.04,1.10624776]
["bitfinex-derivatives","SOLF0:USTF0",1733217502273,14.42141904,226.18,226.03,14.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217502274,14.42141904,226.18,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733217502870,12.40141904,226.15,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217503074,12.40141904,226.15,226.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217503977,12.40141904,226.15,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217504876,12.40141904,226.15,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217505580,12.40141904,226.15,226.02,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733217505976,12.40141904,226.15,226.0,12.40141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217506171,12.40141904,226.12,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733217506376,2.02,226.11,225.97,14.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217507075,2.02,226.11,225.97,18.49401904]
["bitfinex-derivatives","SOLF0:USTF0",1733217507882,2.02,226.11,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217508182,12.40141904,226.15,226.0,12.40141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217508484,2.02,226.14,226.0,12.40141904]
["bitfinex-derivatives","SOLF0:USTF0",1733217508678,2.02,226.13,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217509077,2.02,226.13,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217509275,2.02,226.13,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217510281,2.02,226.13,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217511282,2.02,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217511780,2.02,226.13,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217512584,2.02,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217512975,2.02,226.13,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217512976,2.02,226.13,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217514486,2.02,226.13,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217514685,14.42141904,226.13,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733217516284,14.42141904,226.13,225.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217516785,14.42141904,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217517677,14.42141904,226.13,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217518081,14.42141904,226.13,225.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217518683,16.63191904,226.13,225.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217519287,16.63191904,226.13,225.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733217519288,12.40141904,226.1,225.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733217520377,14.61221904,226.1,225.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1733217520780,14.61221904,226.1,225.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733217520781,12.40141904,226.1,225.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733217522984,2.2109,226.08,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217523284,2.04,226.07,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217523686,7.94455752,226.04,225.97,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733217524886,7.94455752,226.06,225.98,7.94455752]
["bitfinex-derivatives","SOLF0:USTF0",1733217525088,2.04,226.07,226.0,7.94455752]
["bitfinex-derivatives","SOLF0:USTF0",1733217526296,2.04,226.07,226.02,7.94455752]
["bitfinex-derivatives","SOLF0:USTF0",1733217526585,7.94455752,226.11,226.02,7.94455752]
["bitfinex-derivatives","SOLF0:USTF0",1733217526786,7.94455752,226.11,226.04,7.94455752]
["bitfinex-derivatives","SOLF0:USTF0",1733217526982,7.94455752,226.11,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217527683,2.04,226.12,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733217527988,2.04,226.12,225.99,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217528687,2.04,226.12,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217529188,2.04,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217529487,2.04,226.14,226.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217529691,2.04,226.14,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733217531485,2.04,226.14,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217531689,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217531890,2.04,226.14,226.02,1.10633345]
["bitfinex-derivatives","SOLF0:USTF0",1733217532085,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217532685,2.04,226.14,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217534695,2.04,226.14,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733217535793,2.04,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733217535995,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217536392,2.04,226.14,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733217536787,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217536995,2.04,226.14,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733217537594,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217537595,2.04,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217537798,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217538291,2.04,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733217538496,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217538696,2.04,226.14,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733217538893,2.04,226.14,226.01,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217539192,2.04,226.14,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217539401,12.40639093,226.13,226.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217539793,12.40639093,226.13,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217540096,12.40639093,226.13,226.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217540396,12.40639093,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217540797,12.40639093,226.13,225.98,13.75469093]
["bitfinex-derivatives","SOLF0:USTF0",1733217541090,12.40639093,226.13,225.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217541496,12.40639093,226.13,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733217541999,2.2106,226.12,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733217542195,12.40639093,226.13,225.98,13.75469093]
["bitfinex-derivatives","SOLF0:USTF0",1733217542397,1.2964,226.11,225.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733217542798,14.61709093,226.1,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217542994,2.04,226.09,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217543503,2.04,226.09,225.98,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733217543800,2.04,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733217543999,2.212,225.97,225.83,4.40477166]
["bitfinex-derivatives","SOLF0:USTF0",1733217544304,2.04,225.96,225.78,2.41601025]
["bitfinex-derivatives","SOLF0:USTF0",1733217544506,12.40639093,225.91,225.79,1.77164774]
["bitfinex-derivatives","SOLF0:USTF0",1733217544697,2.04,225.9,225.8,2.87869788]
["bitfinex-derivatives","SOLF0:USTF0",1733217544895,2.04,225.9,225.76,13.75449093]
["bitfinex-derivatives","SOLF0:USTF0",1733217544896,2.04,225.9,225.81,1.10705014]
["bitfinex-derivatives","SOLF0:USTF0",1733217545092,2.04,225.9,225.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217545294,2.04,225.9,225.78,1.1073373]
["bitfinex-derivatives","SOLF0:USTF0",1733217545498,2.04,225.9,225.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733217545693,2.04,225.9,225.78,1.1073504]
["bitfinex-derivatives","SOLF0:USTF0",1733217545902,12.40639093,225.91,225.77,2.26538644]
["bitfinex-derivatives","SOLF0:USTF0",1733217546403,12.40639093,225.88,225.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733217546697,2.04,225.87,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217546896,12.40639093,225.85,225.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733217547106,14.654458,226.05,225.8,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217547294,12.40639093,225.95,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217547498,2.04,225.94,225.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733217547699,12.40639093,225.95,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217548002,2.04,225.94,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217548900,12.40639093,225.92,225.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733217549100,2.04,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217549905,2.04,225.91,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217550307,2.04,225.91,225.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733217551003,2.04,225.91,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217551413,2.04,225.91,225.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733217551601,12.40639093,225.89,225.81,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733217551804,12.40639093,225.89,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217552005,12.40639093,225.89,225.77,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217552211,12.40639093,225.89,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217552407,12.40639093,225.89,225.77,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217552604,2.04,225.88,225.77,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217553004,12.40639093,225.89,225.77,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217553313,2.04,225.88,225.78,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733217553612,12.40639093,225.92,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217553818,12.40639093,225.92,225.78,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733217553819,2.04,225.91,225.83,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217555320,2.04,225.91,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217556214,12.40639093,225.98,225.83,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217556417,2.04,225.97,225.86,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217557223,2.04,225.97,225.85,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733217557819,2.04,225.97,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217557820,12.40639093,225.95,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217558026,12.40639093,225.95,225.84,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733217558321,12.40639093,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217559219,12.40639093,225.95,225.84,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733217560620,12.40639093,225.95,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217560822,12.40639093,225.95,225.84,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733217561123,2.04,225.94,225.84,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733217562115,2.04,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217562323,2.04,225.94,225.84,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1733217562922,2.04,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217563123,2.04,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217563918,2.04,225.93,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217564124,12.40639093,225.89,225.71,4.64873407]
["bitfinex-derivatives","SOLF0:USTF0",1733217564428,12.40639093,225.84,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217564625,12.40639093,225.81,225.68,1.10793926]
["bitfinex-derivatives","SOLF0:USTF0",1733217564821,12.40639093,225.81,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217565019,2.04,225.8,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217565224,2.04,225.8,225.68,1.10794376]
["bitfinex-derivatives","SOLF0:USTF0",1733217565518,2.04,225.79,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217565726,2.04,225.79,225.68,1.10800755]
["bitfinex-derivatives","SOLF0:USTF0",1733217565928,2.04,225.79,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217566118,2.04,225.79,225.68,1.10801202]
["bitfinex-derivatives","SOLF0:USTF0",1733217566319,2.04,225.79,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217566526,2.04,225.79,225.68,1.10801339]
["bitfinex-derivatives","SOLF0:USTF0",1733217566729,12.40639093,225.84,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217567025,2.04,225.83,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217568118,2.04,225.83,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733217568827,2.04,225.83,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217569025,2.04,225.83,225.68,1.10801302]
["bitfinex-derivatives","SOLF0:USTF0",1733217569226,2.04,225.83,225.69,1.10801302]
["bitfinex-derivatives","SOLF0:USTF0",1733217569428,2.04,225.83,225.67,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217569627,12.40639093,225.84,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217569825,2.04,225.82,225.7,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217570128,2.04,225.82,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217571025,1.3596,225.88,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217571321,13.26,226.05,225.79,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217571322,2.16,225.87,225.79,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217571526,2.16,225.87,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217572123,2.16,225.87,225.79,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217572831,2.16,225.87,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217573134,2.16,225.87,225.79,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217573732,2.16,225.87,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217575135,2.16,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217575527,2.16,225.87,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217576229,2.16,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217576629,2.16,225.87,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217577030,2.16,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217577529,2.16,225.87,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217578934,12.40639093,225.91,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217579128,2.16,225.9,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217579730,2.16,225.9,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217579934,2.16,225.9,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217580329,2.16,225.89,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217582335,2.16,225.89,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217582535,2.16,225.89,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217583040,2.16,225.89,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217583429,2.16,225.89,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217583635,2.16,225.89,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217584233,2.16,225.89,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217584435,12.40639093,225.88,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217584832,12.40639093,225.88,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217585636,12.40639093,225.88,225.77,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1733217585838,12.40639093,225.88,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217586339,12.40639093,225.88,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217587841,12.40639093,225.88,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217588041,12.40639093,225.88,225.73,12.40639093]
["bitfinex-derivatives","SOLF0:USTF0",1733217588243,12.40639093,225.88,225.74,8.30260521]
["bitfinex-derivatives","SOLF0:USTF0",1733217588546,12.40639093,225.88,225.75,2.88027818]
["bitfinex-derivatives","SOLF0:USTF0",1733217588740,12.40639093,225.88,225.76,2.88027818]
["bitfinex-derivatives","SOLF0:USTF0",1733217589045,2.16,225.87,225.77,2.88015745]
["bitfinex-derivatives","SOLF0:USTF0",1733217589239,2.16,225.86,225.78,2.88015745]
["bitfinex-derivatives","SOLF0:USTF0",1733217589444,2.16,225.85,225.79,3.7779993]
["bitfinex-derivatives","SOLF0:USTF0",1733217589746,12.40639093,225.92,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217589947,2.16,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217590146,2.16,225.91,225.79,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733217590441,2.16,225.91,225.8,1.10770451]
["bitfinex-derivatives","SOLF0:USTF0",1733217590648,2.16,225.91,225.79,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733217590844,2.16,225.91,225.8,1.10764993]
["bitfinex-derivatives","SOLF0:USTF0",1733217591045,2.16,225.91,225.79,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733217592148,2.16,225.91,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217592149,4.3726,225.91,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217593242,12.40639093,225.89,225.71,24.65622539]
["bitfinex-derivatives","SOLF0:USTF0",1733217593445,2.2129,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217594049,2.2129,225.88,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217594246,12.40639093,225.89,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217594447,2.2129,225.88,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217595148,12.40639093,225.86,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217595351,2.16,225.85,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217597050,2.16,225.84,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217597255,2.16,225.83,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217599253,2.16,225.83,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217599648,49.31381929,225.93,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217599947,12.40639093,225.9,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217600456,12.40639093,225.9,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217600646,12.40639093,225.9,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217600851,2.14,225.89,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217601050,2.14,225.88,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217601254,2.14,225.87,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217601851,2.14,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217602050,2.14,225.87,225.75,27.24882823]
["bitfinex-derivatives","SOLF0:USTF0",1733217603055,2.14,225.87,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217603656,7.95797967,225.85,225.76,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217605462,7.95797967,225.85,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217605856,7.95797967,225.83,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217606055,2.14,225.82,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217606555,2.14,225.82,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217608362,2.14,225.82,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217608363,2.14,225.82,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217608563,10.09797967,225.82,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217608757,10.09797967,225.82,225.76,1.10775315]
["bitfinex-derivatives","SOLF0:USTF0",1733217608955,10.09797967,225.82,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217609157,10.09797967,225.82,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217609965,10.09797967,225.82,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217610558,2.14,225.82,225.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733217611262,2.14,225.82,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217613362,2.14,225.82,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217613665,2.14,225.82,225.75,9.34687967]
["bitfinex-derivatives","SOLF0:USTF0",1733217614066,2.2428201,225.97,225.75,9.34687967]
["bitfinex-derivatives","SOLF0:USTF0",1733217614368,7.95797967,225.87,225.77,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217614567,2.14,225.86,225.77,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217614764,2.14,225.85,225.77,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217614968,2.14,225.85,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217615663,7.95797967,225.91,225.83,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217617061,2.14,225.92,225.83,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217617266,10.09797967,225.92,225.84,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1733217617463,2.14,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217617669,7.95797967,225.94,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217618167,2.14,225.95,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217618363,7.95797967,225.94,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217618670,2.14,225.95,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217618863,2.14,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217619066,7.95797967,225.94,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217619870,7.95797967,225.92,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217620466,2.14,225.95,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217620467,7.95797967,225.94,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217620867,7.95797967,225.94,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733217621069,7.95797967,225.92,225.86,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733217621573,7.95797967,225.92,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217621771,7.95797967,225.9,225.84,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1733217622066,7.95797967,225.9,225.81,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217622067,10.09797967,225.9,225.81,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217622470,7.95797967,225.88,225.8,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217622666,7.95797967,225.88,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217622971,7.95797967,225.88,225.8,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217623973,10.09797967,225.9,225.82,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217624174,2.14,225.9,225.84,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217624567,2.14,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217625175,2.14,225.9,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217626372,2.14,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217628477,10.09797967,225.94,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217628872,10.09797967,225.94,225.86,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217629175,10.09797967,225.94,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217629479,0.45326,226.0,225.9,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217629674,2.14,225.97,225.9,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217629880,2.14,225.97,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217630475,0.45326,226.0,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217630780,2.1,225.99,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217630981,10.05797967,225.99,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217631180,8.41123967,226.0,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217631476,10.51123967,226.0,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217633877,2.55326,226.0,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217634278,0.45326,226.0,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217634679,55.71111875,226.12,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217634680,7.95797967,226.08,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733217635482,7.95797967,226.08,226.01,7.95797967]
["bitfinex-derivatives","SOLF0:USTF0",1733217635674,2.1,226.09,225.99,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217636077,2.1,226.09,225.94,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217636283,12.40745176,226.07,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217636586,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217637282,2.1,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217637478,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217639183,2.1,226.06,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217639583,2.1,226.06,225.95,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733217639777,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217640385,2.1,226.06,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217640588,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217640990,2.1,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217641187,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217641889,2.1,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217642083,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217642684,2.1,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217644088,2.1,226.06,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733217644485,2.1,226.06,225.96,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217644883,12.40745176,226.13,225.96,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217645085,2.1,226.12,225.96,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217645381,12.40745176,226.1,225.96,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217645786,12.40745176,226.1,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217645987,12.40745176,226.07,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217646186,2.1,226.06,225.95,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733217646389,2.1,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217646693,2.1,226.06,225.95,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733217646882,2.1,226.06,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217647191,2.1,226.06,225.95,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733217647383,2.1,226.06,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217647581,2.1,226.06,225.95,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733217647983,2.1,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733217648787,2.1,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217649389,2.1,226.06,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217650295,2.1,226.06,225.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733217650296,2.2112,226.05,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217650697,12.40745176,226.04,225.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733217650899,2.2115,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217651197,14.50745176,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217651696,16.71915176,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217651891,16.71915176,226.01,225.9,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733217652796,16.71915176,226.01,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217653397,2.2118,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217653700,14.50745176,226.01,225.85,14.50745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217654495,2.2118,226.0,225.85,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217655395,3.5828,226.0,225.85,12.40745176]
["bitfinex-derivatives","SOLF0:USTF0",1733217655597,7.95074896,225.96,225.88,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217655798,2.1,225.95,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217655999,2.1,225.95,225.88,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217656592,2.1,225.95,225.82,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1733217656593,7.95074896,225.94,225.82,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1733217656798,7.95074896,225.94,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733217656993,7.95074896,225.94,225.86,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217657199,10.05074896,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217657904,7.95074896,225.93,225.82,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733217658102,7.95074896,225.93,225.84,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217659099,7.95074896,225.93,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217659904,7.95074896,225.93,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217660101,7.95074896,225.93,225.84,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217660302,7.95074896,225.93,225.86,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217660800,7.95074896,225.93,225.86,10.16374896]
["bitfinex-derivatives","SOLF0:USTF0",1733217661004,2.1,225.95,225.86,10.16374896]
["bitfinex-derivatives","SOLF0:USTF0",1733217661207,1.3346,225.97,225.88,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217661403,10.05074896,225.96,225.88,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217661699,2.1,225.96,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217661894,2.1,225.96,225.9,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217662103,2.1,225.96,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217662604,2.1,225.96,225.9,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217663105,2.1,225.96,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217664406,10.05074896,225.96,225.88,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217664700,10.05074896,225.96,225.86,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217664701,7.95074896,225.94,225.86,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217664908,7.95074896,225.92,225.82,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733217665109,2.1,225.91,225.84,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217665501,2.1,225.91,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217665907,2.1,225.91,225.84,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217666611,7.95074896,225.9,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217666912,7.95074896,225.9,225.82,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733217667212,7.95074896,225.9,225.82,14.23814896]
["bitfinex-derivatives","SOLF0:USTF0",1733217667902,10.16364896,225.88,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217668100,7.95074896,225.86,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217668305,2.1,225.85,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217668808,2.1,225.85,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217669012,2.1,225.85,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217670217,1.3584,225.89,225.82,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217670513,2.1,225.89,225.82,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217671918,2.1,225.89,225.8,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217672113,7.95074896,225.88,225.8,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217672519,10.16364896,225.88,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217672717,7.95074896,225.88,225.8,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217673119,2.2129,225.88,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217673414,7.95074896,225.86,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217673613,7.95074896,225.86,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217673813,7.95074896,225.86,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217674419,2.213,225.87,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217674620,7.95074896,225.87,225.78,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217674820,10.16374896,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217675215,2.1,225.89,225.8,7.95074896]
["bitfinex-derivatives","SOLF0:USTF0",1733217675415,10.05074896,225.89,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217675621,2.1,225.89,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217676124,2.1,225.89,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217676417,2.1,225.89,225.78,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217676817,2.1,225.89,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217677018,2.1,225.89,225.78,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217677422,2.1,225.89,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217678523,2.1,225.89,225.79,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733217678924,2.1,225.89,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217679120,2.1,225.89,225.79,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733217679621,2.1,225.89,225.75,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217679924,12.42972538,225.87,225.72,44.92697465]
["bitfinex-derivatives","SOLF0:USTF0",1733217680225,2.2134,225.84,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217680423,2.1,225.83,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217681017,2.1,225.83,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733217681826,2.1,225.83,225.72,44.92697465]
["bitfinex-derivatives","SOLF0:USTF0",1733217682027,2.1,225.83,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217682421,13.81932538,225.9,225.75,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217682621,2.1,225.89,225.75,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217682820,2.1,225.89,225.78,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217683123,2.1,225.89,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217683325,2.1,225.89,225.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733217685525,2.1,225.89,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217686127,2.1,225.89,225.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733217686128,2.1,225.89,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217686522,2.1,225.89,225.81,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217686726,12.42972538,225.98,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217686925,2.1,225.96,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217687126,2.1,225.96,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217687632,2.1,225.96,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217688429,2.1,225.96,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733217688731,2.1,225.96,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217689333,12.42972538,225.95,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217690235,14.64192538,225.95,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217690630,14.64192538,225.95,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217691134,2.2123,225.94,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217692229,14.64192538,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217692430,14.64192538,225.95,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217693540,12.42972538,225.95,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217693730,12.42972538,225.95,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217693929,2.2123,225.94,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217694332,12.42972538,225.95,225.81,12.42972538]
["bitfinex-derivatives","SOLF0:USTF0",1733217694632,2.2125,225.92,225.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733217694835,2.1,225.91,225.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733217697032,4.3126,225.91,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217697737,7.95482975,225.9,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733217699537,7.95482975,225.9,225.81,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217699734,10.05482975,225.91,225.83,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217700129,10.05482975,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217700734,10.05482975,225.91,225.83,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217700931,10.05482975,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217702236,10.05482975,225.91,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217702436,7.95482975,225.89,225.82,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217703339,7.95482975,225.89,225.69,0.22162812]
["bitfinex-derivatives","SOLF0:USTF0",1733217703540,10.16802975,225.85,225.7,8.31084502]
["bitfinex-derivatives","SOLF0:USTF0",1733217703840,7.95482975,225.83,225.75,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217704238,7.95482975,225.83,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217704640,7.95482975,225.83,225.66,34.62026055]
["bitfinex-derivatives","SOLF0:USTF0",1733217704839,7.95482975,225.83,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217705142,7.95482975,225.81,225.73,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217705341,7.95482975,225.81,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217705745,7.95482975,225.81,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733217707044,7.95482975,225.79,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217707241,2.1,225.78,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217708244,2.1,225.78,225.71,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217708443,2.1,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733217713745,7.95482975,225.77,225.67,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733217713945,7.95482975,225.77,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217715047,7.95482975,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217715448,2.1,225.78,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217715647,7.95482975,225.74,225.63,34.62787307]
["bitfinex-derivatives","SOLF0:USTF0",1733217715855,7.95482975,225.72,225.64,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217716150,2.1,225.71,225.64,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217717552,7.95482975,225.7,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217717852,7.95482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217718051,7.95482975,225.7,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217718250,7.95482975,225.7,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217718447,7.95482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217718849,7.95482975,225.7,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217719152,7.95482975,225.7,225.61,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217719349,7.95482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217719656,7.95482975,225.7,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217721448,2.1,225.72,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217721646,2.1,225.72,225.66,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217722051,2.1,225.72,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217722255,2.1,225.72,225.66,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217722652,2.1,225.72,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217723153,2.1,225.72,225.6,3.20164372]
["bitfinex-derivatives","SOLF0:USTF0",1733217723154,10.05482975,225.72,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217723353,7.95482975,225.69,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217723550,7.95482975,225.69,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217723852,7.95482975,225.69,225.61,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217725951,7.95482975,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733217726355,7.95482975,225.67,225.59,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733217726655,7.95482975,225.67,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217727254,7.95482975,225.67,225.59,11.91862975]
["bitfinex-derivatives","SOLF0:USTF0",1733217727451,2.1,225.72,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733217727656,2.1,225.76,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217727858,2.1,225.75,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217728054,7.95482975,225.74,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217728456,7.95482975,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217730757,7.95482975,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217731162,7.95482975,225.72,225.64,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217731351,2.1,225.75,225.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217731352,7.95482975,225.7,225.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217731555,7.95482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217731757,10.05482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217732860,10.05482975,225.7,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217734265,10.05482975,225.7,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217735465,10.05482975,225.7,225.59,6.14686179]
["bitfinex-derivatives","SOLF0:USTF0",1733217735770,7.95482975,225.68,225.6,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217736161,7.95482975,225.68,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217736360,7.95482975,225.68,225.61,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217736559,7.95482975,225.68,225.59,6.14686179]
["bitfinex-derivatives","SOLF0:USTF0",1733217736763,10.05482975,225.7,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217736968,10.05482975,225.7,225.63,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217737369,2.1,225.74,225.65,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217737561,2.1,225.74,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217737969,2.1,225.74,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217738268,2.1,225.74,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217738877,2.1,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217739175,2.1,225.74,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217740275,2.1,225.74,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217740470,2.1,225.74,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217740670,2.1,225.74,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217741175,2.1,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217741377,2.1,225.74,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217741973,2.1,225.74,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733217742174,2.1,225.74,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217742375,2.1,225.74,225.69,10.16942975]
["bitfinex-derivatives","SOLF0:USTF0",1733217742770,2.1,225.74,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217743276,2.1,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217743976,2.1,225.74,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217744175,66.02713883,225.84,225.71,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217744377,2.1,225.83,225.73,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217744587,7.95482975,225.81,225.73,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217744978,2.1,225.83,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217745276,46.1,225.97,225.77,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217745473,7.95482975,225.86,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217745678,7.95482975,225.84,225.77,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217745880,7.95482975,225.82,225.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733217746177,7.95482975,225.8,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733217746579,7.95482975,225.8,225.73,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217746776,7.95482975,225.8,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217747381,7.95482975,225.8,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217747580,2.1,225.81,225.71,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217747780,7.95482975,225.8,225.7,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733217747981,7.95482975,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217748177,7.95482975,225.78,225.7,11.92102975]
["bitfinex-derivatives","SOLF0:USTF0",1733217748872,7.95482975,225.78,225.71,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217749378,7.95482975,225.76,225.7,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733217749575,7.95482975,225.76,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217749772,7.95482975,225.76,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217749975,10.05482975,225.76,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217750482,10.05482975,225.76,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217751376,10.05482975,225.76,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217751785,10.05482975,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733217751974,10.05482975,225.76,225.67,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217752179,10.05482975,225.76,225.69,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217752880,7.95482975,225.74,225.58,0.22146874]
["bitfinex-derivatives","SOLF0:USTF0",1733217753085,7.95482975,225.7,225.59,8.31238703]
["bitfinex-derivatives","SOLF0:USTF0",1733217753279,10.11482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217753483,10.11482975,225.7,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217754278,10.11482975,225.7,225.62,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217755276,2.215,225.67,225.52,0.22146874]
["bitfinex-derivatives","SOLF0:USTF0",1733217755480,2.215,225.67,225.43,24.40634734]
["bitfinex-derivatives","SOLF0:USTF0",1733217755481,7.95482975,225.77,225.66,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217755682,7.95482975,225.77,225.54,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1733217755683,2.16,225.91,225.74,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217755984,7.95482975,225.79,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217756188,7.95482975,225.77,225.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217756582,7.95482975,225.8,225.72,7.95482975]
["bitfinex-derivatives","SOLF0:USTF0",1733217756890,7.95482975,225.78,225.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217757682,12.43974281,225.78,225.68,2.16816555]
["bitfinex-derivatives","SOLF0:USTF0",1733217757889,12.43974281,225.75,225.6,2.20693422]
["bitfinex-derivatives","SOLF0:USTF0",1733217758081,2.16,225.74,225.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733217758283,2.16,225.74,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217758589,12.43974281,225.72,225.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733217758791,12.43974281,225.72,225.6,3.32377925]
["bitfinex-derivatives","SOLF0:USTF0",1733217758993,12.43974281,225.72,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217759793,14.65414281,225.72,225.61,3.32393079]
["bitfinex-derivatives","SOLF0:USTF0",1733217759988,14.65414281,225.72,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217760890,2.2145,225.71,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217761394,2.2145,225.71,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217761781,12.43974281,225.69,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217761997,2.16,225.68,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217763193,2.16,225.68,225.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733217764090,2.16,225.68,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217764291,2.16,225.68,225.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733217764594,2.16,225.68,225.6,1.10844759]
["bitfinex-derivatives","SOLF0:USTF0",1733217764896,2.16,225.68,225.59,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733217765190,2.16,225.68,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217766292,4.3748,225.68,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733217766488,2.16,225.68,225.57,2.19606067]
["bitfinex-derivatives","SOLF0:USTF0",1733217766683,2.16,225.68,225.6,1.10848699]
["bitfinex-derivatives","SOLF0:USTF0",1733217766886,2.16,225.68,225.55,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217766887,2.16,225.68,225.61,1.10848699]
["bitfinex-derivatives","SOLF0:USTF0",1733217767089,2.16,225.68,225.58,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733217767290,2.16,225.68,225.59,2.8820929]
["bitfinex-derivatives","SOLF0:USTF0",1733217767596,2.6343,225.77,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217767597,3.4682,225.77,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217767893,3.4682,225.77,225.64,14.59974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217768096,3.4682,225.77,225.64,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217768288,3.4682,225.77,225.65,1.10821263]
["bitfinex-derivatives","SOLF0:USTF0",1733217768492,3.4682,225.77,225.66,1.10821263]
["bitfinex-derivatives","SOLF0:USTF0",1733217768694,15.90794281,225.77,225.67,1.10821263]
["bitfinex-derivatives","SOLF0:USTF0",1733217768993,18.12194281,225.77,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217769195,18.12194281,225.77,225.65,2.881247]
["bitfinex-derivatives","SOLF0:USTF0",1733217769388,18.12194281,225.77,225.58,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217769389,12.43974281,225.75,225.58,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217769592,14.65394281,225.75,225.61,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217769791,14.65394281,225.75,225.62,2.88162292]
["bitfinex-derivatives","SOLF0:USTF0",1733217769999,14.65394281,225.75,225.63,2.88162292]
["bitfinex-derivatives","SOLF0:USTF0",1733217770190,4.374,225.76,225.64,1.10831651]
["bitfinex-derivatives","SOLF0:USTF0",1733217770493,4.374,225.76,225.65,1.10831651]
["bitfinex-derivatives","SOLF0:USTF0",1733217770797,4.374,225.76,225.66,1.10831651]
["bitfinex-derivatives","SOLF0:USTF0",1733217770991,12.43974281,225.75,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217771192,12.43974281,225.75,225.63,2.88141365]
["bitfinex-derivatives","SOLF0:USTF0",1733217771397,12.43974281,225.75,225.64,2.88141365]
["bitfinex-derivatives","SOLF0:USTF0",1733217771593,12.43974281,225.75,225.65,1.10823602]
["bitfinex-derivatives","SOLF0:USTF0",1733217771794,12.43974281,225.75,225.66,1.10823377]
["bitfinex-derivatives","SOLF0:USTF0",1733217771989,12.43974281,225.75,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217772185,12.43974281,225.72,225.63,2.88155416]
["bitfinex-derivatives","SOLF0:USTF0",1733217772385,2.16,225.71,225.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1733217772585,2.16,225.71,225.61,2.88192851]
["bitfinex-derivatives","SOLF0:USTF0",1733217772786,2.16,225.71,225.62,1.10843404]
["bitfinex-derivatives","SOLF0:USTF0",1733217772987,2.16,225.71,225.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1733217773290,2.16,225.71,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217775389,2.16,225.71,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217775791,2.16,225.71,225.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1733217776790,2.16,225.71,225.58,2.2485681]
["bitfinex-derivatives","SOLF0:USTF0",1733217776995,12.43974281,225.69,225.56,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217777196,12.43974281,225.69,225.57,1.10843924]
["bitfinex-derivatives","SOLF0:USTF0",1733217777492,2.16,225.71,225.56,14.64947591]
["bitfinex-derivatives","SOLF0:USTF0",1733217777695,4.3745,225.71,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217777898,4.3745,225.71,225.56,14.64947591]
["bitfinex-derivatives","SOLF0:USTF0",1733217778197,4.3745,225.71,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217778398,4.3745,225.71,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217778899,4.3745,225.71,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217779593,4.3745,225.71,225.59,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217779594,2.16,225.71,225.59,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217779794,2.16,225.71,225.62,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217780200,2.16,225.71,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217781003,12.43974281,225.68,225.53,0.22159187]
["bitfinex-derivatives","SOLF0:USTF0",1733217781196,59.38,225.93,225.49,17.6896945]
["bitfinex-derivatives","SOLF0:USTF0",1733217781197,38.03326957,226.84,225.58,12.43974281]
["bitfinex-derivatives","SOLF0:USTF0",1733217781401,2.214,225.76,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217781601,2.16,225.75,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217782103,2.2143,225.74,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217782818,2.2143,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217783103,2.16,225.75,225.61,14.67920143]
["bitfinex-derivatives","SOLF0:USTF0",1733217783402,2.16,225.75,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217783805,2.2142,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217784896,2.2,225.73,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217785099,2.2,225.75,225.61,14.67920143]
["bitfinex-derivatives","SOLF0:USTF0",1733217785605,2.2,225.75,225.62,1.10825592]
["bitfinex-derivatives","SOLF0:USTF0",1733217785902,2.2,225.75,225.63,1.10825592]
["bitfinex-derivatives","SOLF0:USTF0",1733217786101,4.4141,225.75,225.64,1.10825592]
["bitfinex-derivatives","SOLF0:USTF0",1733217786302,12.43974281,225.73,225.58,0.2214777]
["bitfinex-derivatives","SOLF0:USTF0",1733217786505,12.43974281,225.7,225.62,1.77320947]
["bitfinex-derivatives","SOLF0:USTF0",1733217786803,2.2,225.69,225.63,1.1083212]
["bitfinex-derivatives","SOLF0:USTF0",1733217787005,2.2,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217787405,2.2,225.69,225.62,1.77320947]
["bitfinex-derivatives","SOLF0:USTF0",1733217789102,2.2,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217793705,7.97014731,225.67,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217793908,2.2,225.69,225.59,10.19840231]
["bitfinex-derivatives","SOLF0:USTF0",1733217794105,7.97014731,225.68,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217794404,2.7177,225.78,225.59,10.19840231]
["bitfinex-derivatives","SOLF0:USTF0",1733217794405,7.97014731,225.75,225.67,7.97014731]
["bitfinex-derivatives","SOLF0:USTF0",1733217794908,7.97014731,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733217795514,2.2,225.76,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733217795902,12.44425616,225.75,225.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733217796210,12.44425616,225.75,225.59,4.428255]
["bitfinex-derivatives","SOLF0:USTF0",1733217796404,2.2,225.76,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217796405,12.44425616,225.72,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217796713,2.2146,225.7,225.58,12.44425616]
["bitfinex-derivatives","SOLF0:USTF0",1733217797011,2.2146,225.7,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217798807,2.2146,225.7,225.59,2.26918424]
["bitfinex-derivatives","SOLF0:USTF0",1733217799104,2.2146,225.7,225.55,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733217799105,12.44425616,225.69,225.6,1.10846922]
["bitfinex-derivatives","SOLF0:USTF0",1733217799411,12.44425616,225.69,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733217799604,14.65895616,225.69,225.6,1.10852227]
["bitfinex-derivatives","SOLF0:USTF0",1733217800008,2.2147,225.69,225.6,1.10852227]
["bitfinex-derivatives","SOLF0:USTF0",1733217800509,2.2147,225.69,225.56,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733217800910,2.2147,225.69,225.57,1.77361257]
["bitfinex-derivatives","SOLF0:USTF0",1733217801111,2.2147,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217805115,14.64425616,225.71,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217805116,2.2149,225.68,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217805309,14.64425616,225.71,225.56,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733217805615,2.2147,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733217806113,2.2147,225.69,225.56,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1733217806313,14.64425616,225.71,225.57,2.88232318]
["bitfinex-derivatives","SOLF0:USTF0",1733217806514,2.2147,225.7,225.58,2.88232318]
["bitfinex-derivatives","SOLF0:USTF0",1733217806715,14.64425616,225.71,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217808013,2.2147,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217808312,2.2147,225.69,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733217812315,2.2147,225.69,225.56,16.39365616]
["bitfinex-derivatives","SOLF0:USTF0",1733217812518,2.16,225.69,225.62,12.44425616]
["bitfinex-derivatives","SOLF0:USTF0",1733217813014,2.16,225.69,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733217813515,2.16,225.69,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733217813717,2.16,225.69,225.62,12.44425616]
["bitfinex-derivatives","SOLF0:USTF0",1733217813913,2.16,225.69,225.59,12.44425616]
["bitfinex-derivatives","SOLF0:USTF0",1733217814217,2.16,225.69,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217814418,2.16,225.69,225.59,12.44425616]
["bitfinex-derivatives","SOLF0:USTF0",1733217814619,2.16,225.69,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217814814,2.16,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217815221,4.3748,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217817719,12.34355179,225.69,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217819012,12.34355179,225.69,225.61,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217819013,7.96875179,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217819618,10.18365179,225.67,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217820521,7.96875179,225.66,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733217820722,7.96875179,225.66,225.6,1.10854503]
["bitfinex-derivatives","SOLF0:USTF0",1733217820917,7.96875179,225.66,225.57,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217821119,7.96875179,225.66,225.58,2.88221765]
["bitfinex-derivatives","SOLF0:USTF0",1733217821321,7.96875179,225.66,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217821921,7.96875179,225.66,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217822116,7.96875179,225.68,225.61,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217822423,7.96875179,225.66,225.59,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217822721,7.96875179,225.66,225.6,1.10839898]
["bitfinex-derivatives","SOLF0:USTF0",1733217823025,7.96875179,225.66,225.61,3.32379898]
["bitfinex-derivatives","SOLF0:USTF0",1733217823225,7.96875179,225.66,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217826517,7.96875179,225.64,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733217826719,10.12875179,225.64,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733217827821,10.12875179,225.64,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733217828323,7.96875179,225.62,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733217828525,7.96875179,225.62,225.5,8.32306984]
["bitfinex-derivatives","SOLF0:USTF0",1733217828723,7.96875179,225.62,225.53,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217829023,7.96875179,225.6,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733217829221,2.16,225.59,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733217829417,2.16,225.59,225.51,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217829624,2.16,225.59,225.52,1.10878933]
["bitfinex-derivatives","SOLF0:USTF0",1733217829824,2.16,225.59,225.53,1.10878933]
["bitfinex-derivatives","SOLF0:USTF0",1733217830027,2.16,225.59,225.51,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217830222,2.16,225.59,225.49,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733217830426,2.16,225.59,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217830427,7.96875179,225.58,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217830727,7.96875179,225.58,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733217830929,7.96875179,225.58,225.49,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733217831121,7.96875179,225.58,225.49,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733217831321,7.96875179,225.58,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217832222,10.18455179,225.58,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217833027,10.18455179,225.58,225.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733217833732,2.16,225.59,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733217833927,2.16,225.59,225.52,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217834332,7.96875179,225.58,225.46,2.19962387]
["bitfinex-derivatives","SOLF0:USTF0",1733217834529,7.96875179,225.58,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217834832,7.96875179,225.58,225.51,1.1089753]
["bitfinex-derivatives","SOLF0:USTF0",1733217835040,7.96875179,225.58,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217835237,7.96875179,225.58,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733217835734,10.18445179,225.58,225.53,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733217836239,2.2159,225.57,225.49,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217836441,2.2159,225.57,225.5,1.10904691]
["bitfinex-derivatives","SOLF0:USTF0",1733217836442,7.96875179,225.56,225.5,1.10904691]
["bitfinex-derivatives","SOLF0:USTF0",1733217836641,7.96875179,225.56,225.53,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733217836941,2.16,225.59,225.5,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217837142,2.22828171,225.66,225.54,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217837342,7.96875179,225.63,225.56,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217837943,7.96875179,225.63,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217838144,7.96875179,225.63,225.56,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217839150,2.16,225.65,225.58,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217839541,2.16,225.64,225.58,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217839737,2.16,225.64,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217839942,10.18375179,225.66,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217840138,2.16,225.65,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217840441,2.16,225.64,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217841041,2.16,225.64,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217841236,2.16,225.64,225.58,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217841636,2.16,225.64,225.59,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733217841847,2.16,225.64,225.58,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217843349,2.16,225.64,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733217844441,2.16,225.64,225.52,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733217844442,10.10875179,225.64,225.52,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733217844639,10.10875179,225.64,225.61,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733217845244,10.10875179,225.64,225.56,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217845448,10.10875179,225.64,225.52,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733217845643,10.10875179,225.64,225.56,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217846149,7.96875179,225.62,225.56,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217846848,7.96875179,225.62,225.52,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1733217847144,7.96875179,225.62,225.55,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217847848,2.14,225.64,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733217848944,7.96875179,225.69,225.61,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217849146,65.92903096,225.76,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217849348,2.14,225.75,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733217849549,2.14,225.75,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217849550,7.96875179,225.73,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217849949,7.96875179,225.71,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217850147,2.14,225.75,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217850354,7.96875179,225.72,225.65,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217851149,7.96875179,225.72,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217851549,7.96875179,225.74,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217851854,2.14,225.8,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733217852052,7.96875179,225.82,225.73,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217852249,2.213,225.87,225.75,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217852463,7.96875179,225.86,225.79,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217852746,2.14,225.9,225.79,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217852949,7.96875179,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217853153,2.14,225.9,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217853154,7.96875179,225.85,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217853552,7.96875179,225.85,225.77,10.10875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217854059,4.3527,225.9,225.77,10.10875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217854355,7.96875179,225.85,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217854555,7.96875179,225.83,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217854855,7.96875179,225.81,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217855053,7.96875179,225.81,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217855348,7.96875179,225.81,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217855553,7.96875179,225.83,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733217855754,7.96875179,225.84,225.76,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217855950,2.14,225.85,225.76,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217856255,7.96875179,225.84,225.76,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217856647,7.96875179,225.84,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217856847,2.14,225.85,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217856848,7.96875179,225.82,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217857052,7.96875179,225.82,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217857053,2.14,225.85,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217857253,2.14,225.85,225.78,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217857452,7.96875179,225.86,225.78,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217857453,68.39067369,225.94,225.78,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217857647,2.14,225.93,225.8,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217857848,68.39067369,225.94,225.82,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217857849,2.2124,225.92,225.82,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217858157,2.14,225.96,225.88,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217858451,7.96875179,225.96,225.88,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217858656,7.96875179,225.96,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217858954,7.96875179,225.96,225.88,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217859158,7.96875179,225.96,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217859357,7.96875179,225.96,225.88,7.96875179]
["bitfinex-derivatives","SOLF0:USTF0",1733217859559,14.56215417,225.98,225.79,2.19548477]
["bitfinex-derivatives","SOLF0:USTF0",1733217859761,14.56215417,225.98,225.81,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217859951,14.56215417,225.98,225.75,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1733217859952,14.56215417,225.98,225.84,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217860459,14.56215417,225.98,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217860656,14.56215417,225.98,225.85,4.39755138]
["bitfinex-derivatives","SOLF0:USTF0",1733217860954,14.56215417,225.98,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217861260,12.42215417,225.95,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217862057,14.63425417,225.95,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217862358,12.42215417,225.95,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217864059,12.42215417,225.95,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217864363,12.42215417,225.95,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217864558,16.77395417,225.98,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217865661,2.2119,225.97,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217866657,2.2123,225.93,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217866861,12.42215417,225.95,225.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733217866862,2.12,225.92,225.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733217867157,2.12,225.92,225.56,4.36959359]
["bitfinex-derivatives","SOLF0:USTF0",1733217867158,14.54215417,225.92,225.6,0.2188862]
["bitfinex-derivatives","SOLF0:USTF0",1733217867359,12.42215417,225.84,225.66,4.36433758]
["bitfinex-derivatives","SOLF0:USTF0",1733217867558,14.54215417,225.84,225.7,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217867759,14.54215417,225.84,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217867967,14.54215417,225.84,225.67,46.94607986]
["bitfinex-derivatives","SOLF0:USTF0",1733217868160,12.42215417,225.81,225.67,49.06607986]
["bitfinex-derivatives","SOLF0:USTF0",1733217868460,2.12,225.84,225.64,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217868461,12.42215417,225.78,225.64,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217868666,2.12,225.77,225.65,2.1979581]
["bitfinex-derivatives","SOLF0:USTF0",1733217868965,2.12,225.77,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733217870658,2.12,225.77,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733217870966,2.12,225.77,225.64,13.69415417]
["bitfinex-derivatives","SOLF0:USTF0",1733217871166,2.12,225.77,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217871566,2.12,225.77,225.67,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217873063,2.12,225.77,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733217875061,12.42215417,225.86,225.7,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217875263,2.14,225.85,225.7,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217875460,12.42215417,225.83,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217875663,12.42215417,225.8,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217875868,2.14,225.79,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217876267,2.14,225.79,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733217876772,2.14,225.83,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217877872,12.42215417,225.88,225.76,14.60815301]
["bitfinex-derivatives","SOLF0:USTF0",1733217877873,2.14,225.88,225.76,14.60815301]
["bitfinex-derivatives","SOLF0:USTF0",1733217878074,2.14,225.88,225.76,12.42215417]
["bitfinex-derivatives","SOLF0:USTF0",1733217878567,2.14,225.88,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217879569,2.213,225.86,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217879775,12.42215417,225.86,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217879974,2.2132,225.84,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217880276,2.14,225.83,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217880572,2.14,225.83,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217882076,2.14,225.83,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733217882271,2.14,225.83,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217882472,2.14,225.83,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217883072,2.14,225.83,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217883378,2.14,225.83,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217884172,2.14,225.83,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733217885775,2.14,225.83,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217887073,2.14,225.83,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217887278,2.14,225.83,225.74,16.33495417]
["bitfinex-derivatives","SOLF0:USTF0",1733217888179,2.14,225.83,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217888481,2.14,225.83,225.74,16.33495417]
["bitfinex-derivatives","SOLF0:USTF0",1733217888677,2.14,225.83,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217888876,2.14,225.83,225.74,16.33495417]
["bitfinex-derivatives","SOLF0:USTF0",1733217889280,2.14,225.83,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217890680,2.14,225.83,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217891077,2.14,225.84,225.75,2.20789308]
["bitfinex-derivatives","SOLF0:USTF0",1733217891683,2.6391,225.91,225.81,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217891883,7.95688544,225.89,225.81,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217892685,7.95688544,225.87,225.74,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733217892879,10.16988544,225.87,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217893181,10.16988544,225.87,225.79,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217894083,10.16988544,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217895083,7.95688544,225.87,225.79,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217895279,7.95688544,225.87,225.76,2.241636]
["bitfinex-derivatives","SOLF0:USTF0",1733217895280,2.14,225.9,225.83,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217895485,7.95688544,225.92,225.83,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217895674,2.14,225.91,225.83,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217895876,2.14,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217897082,2.14,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217897376,2.14,225.91,225.85,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217897680,2.14,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217898278,2.14,225.91,225.85,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217899982,2.14,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217900388,7.95688544,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217900580,7.95688544,225.9,225.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217900778,7.95688544,225.88,225.81,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217901383,2.14,225.91,225.81,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217901687,2.14,225.91,225.83,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217901886,7.95688544,225.9,225.81,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217902277,7.95688544,225.9,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217902778,7.95688544,225.88,225.78,2.20066152]
["bitfinex-derivatives","SOLF0:USTF0",1733217902983,7.95688544,225.88,225.8,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217903380,10.16968544,225.88,225.8,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217903888,2.14,225.91,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217903889,7.95688544,225.86,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217904190,10.09688544,225.86,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217904591,10.09688544,225.86,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217904784,10.09688544,225.86,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217905388,10.09688544,225.86,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217906294,7.95688544,225.84,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217906684,7.95688544,225.84,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217907090,7.95688544,225.84,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217907290,7.95688544,225.84,225.77,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217907684,7.95688544,225.84,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217907886,2.2131,225.85,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217908190,2.2133,225.83,225.77,10.17078544]
["bitfinex-derivatives","SOLF0:USTF0",1733217908489,7.95688544,225.82,225.74,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1733217908790,7.95688544,225.82,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733217908990,7.95688544,225.82,225.74,11.86968544]
["bitfinex-derivatives","SOLF0:USTF0",1733217909391,7.95688544,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733217909988,7.95688544,225.84,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733217910392,10.09688544,225.86,225.78,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217910591,2.14,225.86,225.8,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217910793,2.14,225.86,225.75,2.17566907]
["bitfinex-derivatives","SOLF0:USTF0",1733217910794,2.14,225.88,225.84,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217911191,2.14,225.93,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217911388,2.14,225.94,225.88,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217911594,7.95688544,225.97,225.9,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217911892,2.14,225.98,225.9,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217912299,2.14,225.98,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217912495,2.14,225.98,225.9,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217912695,1.2706,226.04,225.94,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217912990,7.95688544,226.01,225.94,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217913197,10.09688544,226.01,225.94,7.95688544]
["bitfinex-derivatives","SOLF0:USTF0",1733217913692,2.14,226.01,225.92,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217914089,2.14,226.01,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733217914697,2.2118,225.99,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217914992,2.14,226.01,225.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217915290,2.14,226.01,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217915887,2.14,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217916487,4.3517,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217916694,2.14,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217917090,2.14,226.01,225.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217917295,2.2117,226.0,225.89,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733217917497,2.14,226.01,225.89,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1733217917696,2.2117,226.0,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217917996,2.2117,226.0,225.89,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733217917997,12.41551748,226.0,225.89,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733217918191,2.2119,225.99,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217918504,12.41551748,226.0,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217918798,2.2122,225.95,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217919000,2.14,225.94,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217919395,2.14,225.94,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217919794,2.14,225.94,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217920996,2.14,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217921392,2.14,225.94,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217921393,2.14,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217921596,2.14,225.94,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217921992,2.14,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217922189,2.14,225.94,225.84,14.55551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217922489,2.14,225.94,225.87,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217922692,2.14,225.94,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217923095,2.14,225.98,225.87,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217923289,2.14,225.98,225.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217923290,2.14,225.98,225.9,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217923795,2.2115,226.02,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217924001,2.14,226.01,225.9,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217924299,2.14,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217924497,65.96769417,226.04,225.93,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217925201,65.96769417,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217925792,65.96769417,226.04,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217925992,65.96769417,226.04,225.93,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217926199,65.96769417,226.04,225.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733217926497,2.2115,226.03,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217926691,2.2115,226.03,225.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733217926893,2.2115,226.03,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217927399,2.2115,226.03,225.92,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733217927600,2.2115,226.03,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217927795,65.96769417,226.04,225.93,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217927999,65.96769417,226.04,225.96,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217928197,65.96769417,226.04,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733217928407,2.14,226.05,225.96,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217931807,2.14,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733217932012,2.14,226.05,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217932206,2.14,226.05,225.93,13.76881748]
["bitfinex-derivatives","SOLF0:USTF0",1733217932401,2.14,226.05,225.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733217932607,2.2115,226.02,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733217932802,2.14,226.05,225.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733217933009,4.3513,226.05,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217933610,2.2113,226.04,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733217934008,2.2113,226.04,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217934210,2.2113,226.04,225.93,13.76881748]
["bitfinex-derivatives","SOLF0:USTF0",1733217934614,2.2114,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733217934806,2.14,226.05,225.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733217935008,2.14,226.05,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217935211,2.2115,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217935413,12.41551748,226.03,225.9,14.57551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217935707,12.41551748,226.03,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217935911,12.41551748,226.03,225.9,14.57551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217936314,2.2118,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733217936514,4.3718,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733217937712,2.16,226.0,225.87,14.57551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217937910,2.2119,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217938210,14.57551748,226.0,225.87,12.41551748]
["bitfinex-derivatives","SOLF0:USTF0",1733217938411,2.2121,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217938611,14.57551748,226.0,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217938913,14.57551748,226.0,225.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733217938914,12.41551748,225.97,225.84,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1733217939310,2.2122,225.95,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217939507,2.16,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217939911,2.16,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217940313,4.3723,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217940513,2.16,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217941018,2.2124,225.93,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217941320,2.16,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217942916,2.16,225.94,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217943306,4.3723,225.94,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217943506,2.16,225.94,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733217944315,4.3724,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733217945118,4.3724,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217945119,2.16,225.94,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217945819,2.2125,225.92,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217946913,2.2125,225.92,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733217947115,2.2125,225.92,225.84,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733217947511,12.41551748,225.91,225.78,35.90039862]
["bitfinex-derivatives","SOLF0:USTF0",1733217947717,12.41551748,225.91,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217947919,12.41551748,225.88,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217948115,2.16,225.87,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217948323,12.41551748,225.91,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217948324,2.16,225.86,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217948519,4.373,225.87,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733217948724,2.16,225.87,225.78,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733217949425,2.16,225.87,225.78,3.55065815]
["bitfinex-derivatives","SOLF0:USTF0",1733217950220,2.16,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217950921,2.16,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217951926,2.16,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217952524,2.16,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217952826,2.16,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217954222,2.16,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217955723,2.16,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217956524,2.16,225.87,225.81,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217956718,2.16,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217958730,4.373,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217959230,2.16,225.87,225.81,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217960136,2.16,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217960524,1.3686,225.93,225.83,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217960732,2.16,225.92,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217960928,2.7591,225.99,225.87,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217961131,2.16,225.95,225.89,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217961432,2.16,225.95,225.91,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217962524,2.16,225.95,225.89,7.95515873]
["bitfinex-derivatives","SOLF0:USTF0",1733217963033,3.5204,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217963227,7.95515873,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217963625,3.5204,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217964136,3.5204,225.99,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217964338,12.42035345,225.98,225.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217964630,12.42035345,225.98,225.84,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217964837,12.42035345,225.98,225.81,47.02308574]
["bitfinex-derivatives","SOLF0:USTF0",1733217965025,12.42035345,225.95,225.81,49.16308574]
["bitfinex-derivatives","SOLF0:USTF0",1733217965226,2.14,225.94,225.82,1.10733552]
["bitfinex-derivatives","SOLF0:USTF0",1733217965535,2.14,225.94,225.81,49.16308574]
["bitfinex-derivatives","SOLF0:USTF0",1733217966231,2.2125,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733217966835,2.2125,225.92,225.81,49.16308574]
["bitfinex-derivatives","SOLF0:USTF0",1733217967137,12.42035345,225.92,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217967529,12.42035345,225.92,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733217967734,2.2129,225.88,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217967934,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217969239,4.353,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217969442,4.353,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217969443,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217970039,2.2131,225.86,225.8,2.51567]
["bitfinex-derivatives","SOLF0:USTF0",1733217970657,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217970840,2.14,225.87,225.8,2.51567]
["bitfinex-derivatives","SOLF0:USTF0",1733217971648,12.42035345,225.86,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217972142,2.2132,225.85,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217972346,12.42035345,225.86,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217972852,2.2132,225.84,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217973043,12.42035345,225.86,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217973243,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217974247,2.14,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217974447,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217974846,2.14,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217975251,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217975454,2.14,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217976045,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217976853,4.3529,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217977046,2.14,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217977745,2.213,225.86,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217978657,2.213,225.86,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733217978859,2.213,225.86,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217979051,14.56035345,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217979355,14.56035345,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733217979548,14.56035345,225.87,225.8,0.30207]
["bitfinex-derivatives","SOLF0:USTF0",1733217979753,2.14,225.87,225.76,14.58349493]
["bitfinex-derivatives","SOLF0:USTF0",1733217980155,2.14,225.87,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733217980351,12.42035345,225.93,225.79,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217980651,2.14,225.91,225.82,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217980857,12.42035345,225.99,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217981058,2.14,225.98,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217981357,4.3519,225.98,225.85,14.56035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217982248,4.3519,225.98,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217982656,2.14,225.98,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217982857,2.14,225.98,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217983158,12.42035345,225.96,225.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733217983554,2.2123,225.93,225.84,1.10736363]
["bitfinex-derivatives","SOLF0:USTF0",1733217983749,2.14,225.93,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217984057,14.56035345,225.93,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217984359,2.2125,225.91,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217984560,14.56035345,225.93,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217984859,2.2127,225.9,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217985057,14.56035345,225.93,225.8,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733217985253,14.56035345,225.93,225.77,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733217985254,12.42035345,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733217985560,2.14,225.86,225.71,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217985859,2.14,225.85,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733217986255,1.3235,225.95,225.82,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217986457,2.14,225.96,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217986660,2.14,225.97,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217986855,2.14,225.97,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217987160,2.14,225.97,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217987353,2.14,225.97,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217988754,2.14,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217989664,2.14,225.97,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217990357,1.2759,226.01,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217990562,1.2759,226.01,225.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733217990563,2.14,226.0,225.91,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217990957,2.14,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217991157,2.14,226.0,225.91,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217991661,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217992061,2.14,226.0,225.91,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217992959,2.14,226.0,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733217993159,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217994060,2.14,226.0,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217994366,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217995262,2.212,225.98,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217995471,2.212,225.98,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217995858,2.212,225.97,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733217996068,2.212,225.97,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217996069,2.212,225.97,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733217998165,2.2118,225.99,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217998573,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217998872,4.3517,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733217999267,4.3517,226.0,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733217999475,4.3517,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217999674,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733217999874,2.14,226.0,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733217999875,2.2118,225.99,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218000272,2.2118,225.99,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218000575,2.14,226.0,225.88,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218000778,2.14,226.0,225.89,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733218001078,2.14,226.0,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218001272,2.14,226.0,225.91,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218001873,2.14,226.0,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218002473,2.14,226.0,225.91,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218002779,4.3517,226.0,225.89,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733218002967,2.14,226.0,225.89,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733218003466,2.14,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218004366,2.2118,225.99,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218004971,2.2121,225.96,225.89,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733218005174,2.2121,225.96,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218005767,2.2122,225.95,225.85,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218005974,4.3722,225.95,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218006178,2.2124,225.93,225.83,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733218006379,2.16,225.95,225.83,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1733218007275,2.2125,225.92,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218007680,2.16,225.95,225.83,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733218007876,12.42035345,225.93,225.82,34.59998239]
["bitfinex-derivatives","SOLF0:USTF0",1733218008777,2.2131,225.86,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218009175,2.16,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218009570,4.373,225.87,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218009777,2.16,225.87,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218010373,14.58035345,225.87,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218010684,2.2131,225.86,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218011981,14.58035345,225.87,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218012181,16.79335345,225.87,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218012579,14.58035345,225.87,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218012979,2.213,225.86,225.85,0.34687]
["bitfinex-derivatives","SOLF0:USTF0",1733218018079,14.58035345,225.87,225.74,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733218018285,12.42035345,225.84,225.74,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733218019787,2.2135,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218019981,2.2135,225.82,225.74,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733218019982,4.3735,225.82,225.74,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733218020281,4.3735,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218020486,2.16,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218021579,2.16,225.82,225.71,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1733218022580,2.2138,225.79,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218022783,2.16,225.82,225.71,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1733218023184,12.42035345,225.81,225.71,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733218023786,2.2139,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218023984,2.16,225.77,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218024487,2.16,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218024679,2.16,225.77,225.71,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733218025278,2.16,225.77,225.67,12.42035345]
["bitfinex-derivatives","SOLF0:USTF0",1733218025479,2.16,225.77,225.66,35.36644397]
["bitfinex-derivatives","SOLF0:USTF0",1733218025683,7.96504839,225.75,225.67,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218025887,10.17914839,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218027182,2.2143,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733218027383,2.16,225.77,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733218027384,7.96504839,225.73,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733218028799,10.17924839,225.75,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218029090,7.96504839,225.75,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218029786,2.2144,225.73,225.66,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218029993,7.96504839,225.75,225.66,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218030683,2.2143,225.73,225.66,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218030887,7.96504839,225.75,225.66,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218031090,7.96504839,225.75,225.68,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218031293,7.96504839,225.75,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218031687,10.12504839,225.77,225.68,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218031988,12.33894839,225.77,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218032285,12.33894839,225.77,225.69,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218032594,12.33894839,225.77,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218032791,2.214,225.76,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218032990,2.214,225.76,225.69,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218033186,10.12504839,225.77,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218033492,12.33894839,225.77,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218033994,10.12504839,225.77,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218034188,2.2141,225.76,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218034493,2.2141,225.76,225.69,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218034694,7.96504839,225.75,225.67,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218035287,7.96504839,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218035688,7.96504839,225.75,225.62,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733218035992,2.2143,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218036388,2.2143,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218036597,7.96504839,225.73,225.62,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733218036799,4.3745,225.72,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218036995,4.3745,225.72,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218037197,7.96504839,225.71,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218037395,2.2147,225.7,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218037703,7.96504839,225.69,225.62,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733218038192,7.96504839,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218038390,7.96504839,225.69,225.62,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1733218038799,7.96504839,225.69,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218039394,2.2145,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218039690,2.16,225.72,225.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733218039691,7.96504839,225.7,225.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733218039896,7.96504839,225.7,225.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733218040101,2.2148,225.68,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733218040295,2.2148,225.68,225.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733218040296,2.16,225.67,225.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733218040800,4.3749,225.67,225.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733218041499,2.16,225.67,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733218042192,2.16,225.67,225.62,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733218042399,2.16,225.75,225.65,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218042594,10.12504839,225.77,225.69,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218043296,2.16,225.76,225.71,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218043501,2.16,225.78,225.71,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218044091,2.16,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218044795,2.16,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218045800,4.3738,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218045995,2.16,225.78,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218046591,2.16,225.78,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218047092,2.16,225.78,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218047400,2.16,225.78,225.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733218047401,2.16,225.78,225.71,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218047899,2.16,225.78,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218048693,0.25977,225.79,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218051302,8.22481839,225.79,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218051498,8.22481839,225.79,225.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733218051999,8.22481839,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218052200,0.25977,225.79,225.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733218052805,0.25977,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218053106,0.25977,225.79,225.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1733218053405,7.96504839,225.78,225.72,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733218053905,8.22481839,225.79,225.72,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733218054101,8.22481839,225.79,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218054708,8.22481839,225.79,225.72,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733218054907,7.96504839,225.77,225.68,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733218055097,7.96504839,225.75,225.68,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733218055301,7.96504839,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218055908,2.12,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218060610,2.12,225.76,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218060811,2.12,225.76,225.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733218061110,2.12,225.76,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218061805,2.12,225.76,225.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733218061806,2.12,225.76,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218062107,10.08504839,225.8,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218062308,10.08504839,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218063607,10.08504839,225.8,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218064910,10.08504839,225.8,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218065110,10.08504839,225.8,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218065615,10.08504839,225.8,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218066210,59.16530694,225.82,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218066410,61.28530694,225.82,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218068011,0.1755,225.88,225.8,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218068211,0.1755,225.88,225.82,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218068409,0.1755,225.88,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218069116,7.96504839,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218069410,7.96504839,225.85,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218069616,7.96504839,225.85,225.76,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218069809,7.96504839,225.85,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218070012,7.96504839,225.83,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218070716,7.96504839,225.83,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218071015,7.96504839,225.81,225.73,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218071215,7.96504839,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218071517,7.96504839,225.81,225.73,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218072013,7.96504839,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218072512,7.96504839,225.81,225.73,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218072711,7.96504839,225.81,225.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218072913,10.17854839,225.81,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218073415,10.17854839,225.81,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218073606,7.96504839,225.79,225.69,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733218073813,7.96504839,225.77,225.69,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1733218074012,7.96504839,225.77,225.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733218074518,10.17894839,225.77,225.69,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1733218074716,7.96504839,225.77,225.58,35.46877351]
["bitfinex-derivatives","SOLF0:USTF0",1733218075019,10.17914839,225.75,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218075414,2.12,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218075614,7.96504839,225.73,225.65,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218076818,7.96504839,225.73,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733218077215,7.96504839,225.71,225.61,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1733218077413,7.96504839,225.71,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218077815,7.96504839,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218078010,7.96504839,225.71,225.61,10.61554839]
["bitfinex-derivatives","SOLF0:USTF0",1733218078218,10.17954839,225.71,225.61,10.61554839]
["bitfinex-derivatives","SOLF0:USTF0",1733218078418,10.17954839,225.71,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218078718,7.96504839,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218078909,10.08504839,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218079114,10.08504839,225.69,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733218079308,10.08504839,225.69,225.61,9.27744839]
["bitfinex-derivatives","SOLF0:USTF0",1733218080914,10.08504839,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218080915,2.12,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218081117,2.12,225.69,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218081718,2.12,225.69,225.64,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218082019,2.12,225.69,225.63,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218082316,2.12,225.69,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218083113,2.12,225.69,225.61,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733218083313,2.12,225.69,225.62,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218084121,2.12,225.69,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218084316,2.12,225.69,225.62,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218084317,2.12,225.69,225.61,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733218084519,2.12,225.69,225.62,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218085019,2.12,225.69,225.61,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733218085314,2.12,225.69,225.62,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218085717,2.12,225.69,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218085923,2.12,225.69,225.62,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218086118,2.12,225.69,225.64,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218086319,10.08504839,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218086519,10.08504839,225.72,225.64,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218086715,2.12,225.74,225.66,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218087015,2.12,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218087316,2.12,225.74,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218087918,1.3919,225.78,225.68,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218088115,1.3919,225.78,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218088116,2.12,225.78,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218088319,2.12,225.78,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218088517,7.96504839,225.79,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218088917,2.12,225.8,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218089118,10.08504839,225.8,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218089618,10.08504839,225.8,225.71,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218089826,7.96504839,225.78,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218090419,7.96504839,225.78,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218090820,7.96504839,225.78,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218091325,7.96504839,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218092123,7.96504839,225.78,225.7,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218092329,2.12,225.81,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218092524,10.08504839,225.81,225.72,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218093426,10.08504839,225.81,225.74,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218094224,10.08504839,225.81,225.68,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733218094421,10.08504839,225.81,225.74,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218094832,10.08504839,225.81,225.73,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218095123,7.96504839,225.81,225.73,7.96504839]
["bitfinex-derivatives","SOLF0:USTF0",1733218095529,2.12,225.82,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218095723,2.12,225.82,225.7,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218095925,2.12,225.82,225.71,1.10792872]
["bitfinex-derivatives","SOLF0:USTF0",1733218096132,2.12,225.82,225.72,3.22792872]
["bitfinex-derivatives","SOLF0:USTF0",1733218096432,14.5576626,225.85,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218096835,12.4376626,225.85,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218097123,14.5576626,225.85,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218097329,2.12,225.85,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218097734,2.12,225.85,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218097931,2.12,225.85,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218098127,2.12,225.85,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218098327,2.12,225.85,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218098732,12.4376626,225.88,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218098931,2.12,225.87,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218099329,2.12,225.87,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218099736,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218100233,14.5576626,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218100534,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218101434,14.5576626,225.88,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218101734,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218101938,14.5576626,225.88,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218102234,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218102428,14.5576626,225.88,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218102625,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218103231,2.12,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218104438,14.5576626,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218104733,14.5576626,225.88,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218104929,14.5576626,225.88,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218105131,2.213,225.86,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218106331,14.5576626,225.88,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218106533,16.7705626,225.88,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218106735,14.5576626,225.88,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218108339,2.213,225.86,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218108735,14.5576626,225.88,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218109339,14.5576626,225.88,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218109535,14.5576626,225.88,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218109836,14.5576626,225.88,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218110037,14.5576626,225.88,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218110434,14.5576626,225.88,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218110635,2.12,225.88,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218111139,2.12,225.88,225.77,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733218111340,2.12,225.88,225.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218111736,2.12,225.88,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218111932,2.12,225.9,225.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218112934,12.4376626,225.88,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218113140,12.4376626,225.88,225.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218113341,12.4376626,225.88,225.73,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218113534,12.4376626,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218113741,12.4376626,225.85,225.7,16.8667626]
["bitfinex-derivatives","SOLF0:USTF0",1733218113937,12.4376626,225.82,225.7,18.9867626]
["bitfinex-derivatives","SOLF0:USTF0",1733218114136,2.12,225.81,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218114735,2.12,225.81,225.67,15.1383626]
["bitfinex-derivatives","SOLF0:USTF0",1733218115043,3.409,225.81,225.67,15.1383626]
["bitfinex-derivatives","SOLF0:USTF0",1733218115342,3.409,225.81,225.67,17.2583626]
["bitfinex-derivatives","SOLF0:USTF0",1733218115538,5.6225,225.81,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218115739,12.4376626,225.79,225.67,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1733218116139,14.6513626,225.79,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218116340,12.4376626,225.79,225.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1733218116541,12.4376626,225.79,225.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218117441,12.4376626,225.79,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218117638,12.4376626,225.79,225.64,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218117841,3.409,225.81,225.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733218117842,12.4376626,225.76,225.62,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733218118039,2.12,225.75,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218118841,2.12,225.75,225.64,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218119141,2.12,225.78,225.67,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218119541,2.12,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218119746,2.12,225.78,225.64,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218120140,2.12,225.78,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218120336,2.12,225.78,225.64,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218121538,2.12,225.78,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218121738,2.12,225.78,225.67,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218121943,2.12,225.78,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218122941,2.12,225.78,225.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733218124347,2.12,225.78,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218124941,2.12,225.78,225.68,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733218125148,2.12,225.78,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218125541,1.3683,225.87,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218125542,3.4883,225.87,225.73,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218126338,3.4883,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218126544,3.4883,225.87,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218127048,3.4883,225.87,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218128743,3.4883,225.87,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218129352,3.4883,225.87,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218129846,3.4883,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218130448,3.4883,225.87,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218131045,3.4883,225.87,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218132344,1.3588,225.92,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218132345,2.12,225.91,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218132546,14.5576626,225.91,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218132749,14.5576626,225.91,225.77,1.10775137]
["bitfinex-derivatives","SOLF0:USTF0",1733218132948,14.5576626,225.91,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218133149,2.2127,225.9,225.77,1.10774433]
["bitfinex-derivatives","SOLF0:USTF0",1733218133348,2.2127,225.9,225.78,1.10770359]
["bitfinex-derivatives","SOLF0:USTF0",1733218133549,14.5576626,225.91,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218133550,2.2128,225.89,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218133747,14.5576626,225.91,225.77,1.1077059]
["bitfinex-derivatives","SOLF0:USTF0",1733218133748,12.4376626,225.88,225.77,1.1077059]
["bitfinex-derivatives","SOLF0:USTF0",1733218133946,12.4376626,225.88,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218134150,2.213,225.87,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218134348,2.12,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218134547,2.12,225.86,225.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218134745,2.12,225.86,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218135753,2.12,225.86,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218136149,2.12,225.86,225.76,12.4376626]
["bitfinex-derivatives","SOLF0:USTF0",1733218136949,2.12,225.86,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218139253,2.12,225.86,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218139449,4.4199,226.18,225.8,14.5576626]
["bitfinex-derivatives","SOLF0:USTF0",1733218139655,4.4199,226.18,225.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218139656,7.95202977,225.95,225.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218139854,7.95202977,225.91,225.84,7.95202977]
["bitfinex-derivatives","SOLF0:USTF0",1733218140156,7.95202977,225.91,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218140855,7.95202977,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218141257,7.95202977,225.91,225.84,7.95202977]
["bitfinex-derivatives","SOLF0:USTF0",1733218141557,2.12,225.92,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218142053,2.12,225.92,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218142248,2.12,225.92,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218142558,2.12,225.96,225.84,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218142756,2.12,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218143651,2.12,225.96,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218143858,16.40753218,225.99,225.87,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218144053,12.42633218,226.02,225.87,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218144254,12.42633218,226.02,225.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218144464,12.42633218,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218144662,2.24,226.03,225.88,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1733218144956,4.1096,226.12,225.9,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218145155,14.63753218,226.06,225.9,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218145363,2.24,226.05,225.9,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218146160,2.24,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218146954,2.24,226.05,225.93,14.66633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218147560,2.24,226.04,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218147856,2.24,226.04,225.93,14.66633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218148158,2.24,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218148654,2.24,226.04,225.93,14.66633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218148861,2.24,226.04,225.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218149256,4.4513,226.04,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218149554,2.24,226.04,225.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218149755,2.2114,226.03,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218149961,499.74200227,226.3,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218149962,2.22,226.17,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218150164,305.74200227,226.3,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218150165,2.22,226.16,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218150356,2.22,226.16,225.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733218150357,2.22,226.15,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218150662,2.22,226.15,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218151254,12.42633218,226.14,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218152662,2.2105,226.12,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218153058,12.42633218,226.14,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218153255,2.2105,226.12,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218153760,2.2105,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218154462,12.42633218,226.14,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218155357,2.2105,226.12,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218156066,2.2105,226.12,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218156760,2.2105,226.12,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218156961,2.2105,226.12,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218157266,2.2105,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218157656,12.42633218,226.11,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218157860,2.22,226.1,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218158360,2.22,226.1,225.97,19.53733522]
["bitfinex-derivatives","SOLF0:USTF0",1733218158562,2.22,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218159666,2.22,226.1,226.0,12.42633218]
["bitfinex-derivatives","SOLF0:USTF0",1733218160261,2.22,226.1,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218160463,4.4307,226.1,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218160657,2.22,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218161064,2.2109,226.08,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218161264,2.22,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218161765,4.4308,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218162365,2.22,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218163266,4.4307,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218163763,2.2109,226.08,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218164060,2.22,226.1,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218164261,2.2108,226.09,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218164470,2.2108,226.09,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218164662,17.6981,226.28,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218164865,12.42633218,226.12,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218165058,2.22,226.11,225.97,17.30963218]
["bitfinex-derivatives","SOLF0:USTF0",1733218165464,2.22,226.11,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218165767,7.94207851,226.07,225.97,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1733218165962,7.94207851,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218166162,7.94207851,226.07,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218166361,2.2108,226.09,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218166562,7.94207851,226.07,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218167668,7.94207851,226.07,225.97,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1733218167860,7.94207851,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218168465,7.94207851,226.07,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218168664,7.94207851,226.07,226.01,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218169068,7.94207851,226.05,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218169959,7.94207851,226.05,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218170163,7.94207851,226.05,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218170367,2.22,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218170570,10.16207851,226.06,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218170962,10.16207851,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218171564,10.16207851,226.06,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218174069,2.22,226.06,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218176773,7.94207851,226.09,226.01,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218177174,2.28,226.11,226.03,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218177368,2.28,226.11,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218177572,2.28,226.11,226.03,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218177573,7.94207851,226.1,226.03,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218177771,7.94207851,226.08,226.01,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218178083,7.94207851,226.08,225.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733218178282,7.94207851,226.08,226.01,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218178771,7.94207851,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218179177,7.94207851,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218179382,7.94207851,226.06,226.0,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218179675,7.94207851,226.06,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218179870,7.94207851,226.06,226.0,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218180266,7.94207851,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218181075,7.94207851,226.06,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218181677,7.94207851,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218182067,7.94207851,226.06,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218182777,7.94207851,226.06,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218184074,2.28,226.11,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218184280,7.94207851,226.07,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218185678,2.2107,226.09,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218185879,7.94207851,226.07,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218186478,7.94207851,226.07,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218186677,7.94207851,226.07,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218187778,7.94207851,226.07,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218187979,7.94207851,226.07,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218188282,7.94207851,226.05,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218188476,10.22207851,226.06,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218188677,7.94207851,226.06,225.97,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733218188876,7.94207851,226.06,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218189682,2.28,226.08,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218189875,7.94207851,226.07,225.99,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218190473,7.94207851,226.07,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218190677,7.94207851,226.07,225.97,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733218190982,7.94207851,226.05,225.91,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733218191183,7.94207851,226.03,225.97,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218192280,7.94207851,226.03,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218192978,7.94207851,226.05,225.97,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218193279,7.94207851,226.05,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218194379,2.28,226.08,225.97,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218194680,7.94207851,226.04,225.92,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733218194882,2.28,226.08,225.95,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218194883,7.94207851,226.02,225.95,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218195980,7.94207851,225.98,225.92,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1733218196180,7.94207851,225.94,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218196581,7.94207851,225.94,225.83,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733218196884,2.28,225.98,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218196885,7.94207851,225.92,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218198486,2.28,225.98,225.85,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733218198687,7.94207851,225.92,225.85,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733218199786,7.94207851,225.92,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218199987,7.94207851,225.92,225.85,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733218200184,7.94207851,225.92,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218200786,7.94207851,225.92,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218200984,7.94207851,225.9,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218201287,7.94207851,225.9,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218201489,7.94207851,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218201686,7.94207851,225.9,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218201888,7.94207851,225.88,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218202686,7.94207851,225.88,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218203184,2.7687,225.97,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218203384,7.94207851,225.92,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218204684,2.28,225.96,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218204890,7.94207851,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218205097,7.94207851,225.91,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218205590,10.16207851,225.92,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218205791,2.22,225.92,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218206180,7.94207851,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218206382,10.16207851,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218207087,2.22,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218207290,2.22,225.94,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218207782,7.94207851,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218207982,7.94207851,225.9,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218208389,2.22,225.89,225.83,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1733218209095,2.22,225.89,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218209789,2.22,225.89,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218210189,2.22,225.89,225.81,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218210793,7.94207851,225.88,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218210992,7.94207851,225.88,225.76,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1733218211194,7.94207851,225.84,225.77,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218211590,7.94207851,225.86,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218211894,7.94207851,225.86,225.77,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218212494,2.22,225.89,225.81,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218212986,2.22,225.89,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218213592,2.22,225.89,225.83,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218213895,2.22,225.92,225.85,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218214889,2.22,225.92,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218215287,7.94207851,225.91,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218215493,7.94207851,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218216092,7.94207851,225.91,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218216496,2.22,225.92,225.85,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218217192,2.22,225.92,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218217799,2.2119,225.97,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218218096,7.94207851,225.95,225.87,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218218301,10.16207851,225.95,225.87,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218218999,7.94207851,225.93,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218219299,7.94207851,225.92,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218220299,7.94207851,225.92,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218220596,7.94207851,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218221202,7.94207851,225.92,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218221392,7.94207851,225.9,225.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733218221695,7.94207851,225.88,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218221900,7.94207851,225.88,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218222300,2.22,225.9,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218222498,2.22,225.9,225.77,33.23888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218222499,10.16207851,225.9,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218222699,10.16207851,225.9,225.84,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218223095,10.16207851,225.9,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218223296,2.22,225.9,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218223492,7.94207851,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218223693,2.22,225.94,225.88,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218223998,7.94207851,225.9,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733218224192,7.94207851,225.9,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218224393,7.94207851,225.88,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218224699,7.94207851,225.88,225.77,35.45888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218224700,10.16207851,225.88,225.77,35.45888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218224901,10.16207851,225.88,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218225496,10.16207851,225.88,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218225699,10.16207851,225.88,225.77,33.23888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218225900,10.16207851,225.88,225.79,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218226298,10.16207851,225.88,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218226699,10.16207851,225.88,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218226900,2.22,225.88,225.81,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218227793,2.22,225.88,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218229402,10.16207851,225.88,225.81,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218229705,7.94207851,225.86,225.77,33.23888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218230004,7.94207851,225.86,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218230207,7.94207851,225.86,225.79,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218230707,7.94207851,225.86,225.83,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218232609,7.94207851,225.86,225.78,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218232907,7.94207851,225.86,225.77,33.23888978]
["bitfinex-derivatives","SOLF0:USTF0",1733218232908,2.22,225.88,225.82,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218233599,2.22,225.88,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218234909,2.22,225.92,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218235106,10.16207851,225.94,225.86,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218235405,7.94207851,225.95,225.88,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218235809,7.94207851,225.95,225.89,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218236109,2.18,226.0,225.91,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218236310,10.12207851,226.0,225.91,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218236706,10.12207851,226.0,225.93,7.94207851]
["bitfinex-derivatives","SOLF0:USTF0",1733218237310,2.18,226.0,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218237508,63.35387236,226.03,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218237702,63.35387236,226.03,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218237909,63.35387236,226.03,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218238510,63.35387236,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218239707,2.18,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218239904,4.3911,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218240807,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218241212,2.2112,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218241512,2.18,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218241709,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218242013,2.18,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218242813,4.3911,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218243208,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218243405,12.41498925,226.09,225.94,12.41498925]
["bitfinex-derivatives","SOLF0:USTF0",1733218243612,12.41498925,226.09,225.97,12.41498925]
["bitfinex-derivatives","SOLF0:USTF0",1733218243811,12.41498925,226.09,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218244617,12.41498925,226.09,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218244810,12.41498925,226.09,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218245211,2.18,226.1,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218245912,2.18,226.1,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218245913,4.3906,226.1,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218246614,12.41498925,226.06,225.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218247316,12.41498925,226.06,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218247513,12.41498925,226.06,225.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218248922,14.62598925,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218249219,12.41498925,226.06,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218249425,2.18,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218250126,2.18,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218251721,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218251924,2.18,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218252724,2.18,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218253121,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218253323,2.18,226.05,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218253628,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218253925,2.18,226.05,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218254627,2.18,226.05,225.95,12.41498925]
["bitfinex-derivatives","SOLF0:USTF0",1733218255816,2.18,226.05,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218256217,2.18,226.05,225.92,34.41926801]
["bitfinex-derivatives","SOLF0:USTF0",1733218256523,2.2115,226.01,225.92,36.59926801]
["bitfinex-derivatives","SOLF0:USTF0",1733218256820,2.18,226.0,225.92,36.59926801]
["bitfinex-derivatives","SOLF0:USTF0",1733218257421,2.18,226.04,225.92,36.59926801]
["bitfinex-derivatives","SOLF0:USTF0",1733218257621,2.18,226.05,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218257823,2.18,226.05,225.94,12.41498925]
["bitfinex-derivatives","SOLF0:USTF0",1733218258926,2.18,226.05,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218259621,7.94465873,226.04,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218259826,7.94465873,226.04,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218260123,7.94465873,226.04,225.96,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218260624,7.94465873,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218262928,7.94465873,226.04,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218263420,7.94465873,226.04,225.96,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218263421,7.94465873,226.04,225.89,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733218263623,2.18,226.05,225.89,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733218263624,7.94465873,225.96,225.89,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733218263824,7.94465873,225.94,225.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218264125,7.94465873,225.94,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218264527,7.94465873,225.94,225.86,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218264922,2.18,225.96,225.86,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218265125,10.12465873,225.96,225.88,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218265327,2.18,225.96,225.88,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218265529,7.94465873,225.95,225.88,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218267430,2.18,225.96,225.88,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218267620,2.18,225.96,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218268735,2.18,225.96,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218268928,7.94465873,225.99,225.92,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218269833,7.94465873,225.99,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218270033,7.94465873,226.01,225.94,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218270528,7.94465873,226.01,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218270829,7.94465873,226.01,225.93,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218272024,7.94465873,226.01,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218272426,7.94465873,225.98,225.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733218272631,7.94465873,225.98,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218272830,7.94465873,225.98,225.9,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733218274329,7.94465873,225.96,225.9,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733218275233,2.14,225.97,225.9,9.32685873]
["bitfinex-derivatives","SOLF0:USTF0",1733218275436,2.14,225.97,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218275633,2.14,225.97,225.92,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218276030,7.94465873,225.99,225.92,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218276235,7.94465873,225.99,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218277637,10.08465873,226.01,225.92,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218277936,10.08465873,226.01,225.94,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218278139,2.14,226.01,225.94,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218278330,2.14,226.01,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218279038,10.08465873,226.07,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218279340,7.94465873,226.07,225.98,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218279539,7.94465873,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218280238,7.94465873,226.05,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218280543,7.94465873,226.05,225.98,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218280838,7.94465873,226.07,226.0,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218281638,7.94465873,226.07,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218282636,7.94465873,226.05,225.99,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218282829,7.94465873,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218283735,7.94465873,226.05,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218283736,10.08465873,226.05,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218284035,2.14,226.05,225.99,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218284243,2.14,226.05,226.01,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218284441,10.08465873,226.09,226.01,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218284935,10.08465873,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218285142,2.14,226.09,226.03,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218285330,56.60988656,226.16,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733218285530,64.55454529,226.16,226.07,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218285734,56.60988656,226.16,226.09,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218285938,7.94465873,226.17,226.09,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218286336,7.94465873,226.17,226.09,10.08465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218286534,2.14,226.21,226.13,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218286840,7.94465873,226.2,226.13,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218287138,2.14,226.23,226.13,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218287348,10.08465873,226.23,226.15,7.94465873]
["bitfinex-derivatives","SOLF0:USTF0",1733218287635,10.08465873,226.23,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218287636,2.14,226.23,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218287832,15.13842011,226.27,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218287833,17.27842011,226.27,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218288441,2.14,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218288641,2.14,226.26,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218288843,2.14,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218289140,4.3492,226.26,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218289342,16.74172011,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218289538,14.53252011,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218289744,14.53252011,226.26,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218290038,2.14,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218290544,2.14,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218290745,2.14,226.26,226.15,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218291037,2.14,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218291440,4.3492,226.26,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733218291642,4.3492,226.26,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218291942,4.3492,226.26,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218292139,12.39252011,226.25,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218293044,2.2095,226.24,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218293446,2.2095,226.24,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218293942,2.2095,226.24,226.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218294146,12.39252011,226.22,226.1,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1733218294442,2.2098,226.2,226.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218294639,2.14,226.21,225.95,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1733218294844,2.14,226.21,226.07,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218295038,2.14,226.21,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218295237,4.3497,226.21,226.1,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218295744,2.14,226.24,226.13,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218296150,2.14,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733218296749,2.14,226.24,226.13,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218297054,2.14,226.24,226.09,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218297347,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733218297550,2.14,226.24,226.09,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218298053,2.2097,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733218299248,2.2098,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218299452,2.14,226.19,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218299749,2.14,226.18,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218299955,2.14,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733218299956,4.35,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733218300146,2.14,226.18,226.06,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218300555,2.2102,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218300755,2.14,226.18,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218300950,2.14,226.18,226.06,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218302150,2.14,226.18,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218302957,2.14,226.18,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218304055,2.14,226.18,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218304956,4.35,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218305260,2.14,226.18,226.06,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218305856,14.53252011,226.18,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218306459,14.53252011,226.18,226.03,16.43972011]
["bitfinex-derivatives","SOLF0:USTF0",1733218306661,2.2104,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218306860,2.14,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218307062,4.3506,226.12,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218307261,2.14,226.12,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218308164,2.14,226.12,226.03,16.43972011]
["bitfinex-derivatives","SOLF0:USTF0",1733218308463,2.14,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218308864,2.14,226.12,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218309061,2.14,226.21,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218309668,4.3498,226.21,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218309871,2.14,226.21,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218310368,2.2098,226.2,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218310964,2.2098,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218311360,2.2098,226.2,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733218312363,2.14,226.21,226.09,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218312771,2.14,226.23,226.13,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218313066,2.14,226.23,226.13,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218313663,2.14,226.23,226.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733218314872,2.2092,226.26,226.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733218315069,2.14,226.25,226.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733218315875,2.14,226.27,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733218316077,2.14,226.27,226.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733218317775,2.14,226.27,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218317968,2.14,226.27,226.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733218318374,4.4144,226.47,226.19,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218318672,2.2085,226.33,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218319676,2.2085,226.33,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218320279,12.39252011,226.32,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218322582,2.14,226.34,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218322778,2.2085,226.33,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218322979,2.14,226.34,226.22,12.39252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218323182,2.14,226.34,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218323381,2.14,226.34,226.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733218325075,2.14,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218325282,2.14,226.34,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218326175,2.14,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218327483,2.14,226.34,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218327784,2.14,226.34,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218327987,2.14,226.34,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218328284,2.14,226.38,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218328682,4.348,226.38,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218329082,2.14,226.38,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218329881,2.2083,226.36,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218330081,2.2083,226.36,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218330380,2.14,226.38,226.25,14.53252011]
["bitfinex-derivatives","SOLF0:USTF0",1733218330579,2.2081,226.37,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218330786,2.14,226.38,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218331583,7.92342546,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218331778,10.13162546,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218331979,4.3482,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218332380,2.14,226.36,226.3,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218332886,7.92342546,226.38,226.3,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218333088,10.13142546,226.38,226.3,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218333287,7.92342546,226.36,226.28,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218333784,2.2083,226.35,226.28,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218333991,7.92342546,226.36,226.28,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218334289,10.13162546,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218335091,2.2083,226.35,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218336083,10.13162546,226.36,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218336481,7.92342546,226.34,226.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733218336681,7.92342546,226.32,226.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733218337289,2.2087,226.31,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218337493,2.2087,226.31,226.23,14.01872546]
["bitfinex-derivatives","SOLF0:USTF0",1733218337790,7.92342546,226.32,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218338092,7.92342546,226.32,226.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1733218338291,7.92342546,226.32,226.25,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218338486,10.06342546,226.34,226.27,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218338896,2.14,226.34,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218339194,10.06342546,226.34,226.27,7.92342546]
["bitfinex-derivatives","SOLF0:USTF0",1733218339394,2.2085,226.33,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218339994,2.14,226.34,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218340292,2.2085,226.33,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218340494,2.2085,226.33,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218341193,2.2087,226.31,226.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1733218341797,2.2085,226.33,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218342092,2.14,226.34,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218342298,2.2085,226.33,226.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1733218342489,2.14,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218343592,2.2085,226.33,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218343897,2.14,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218344496,2.14,226.34,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733218344800,2.14,226.34,226.23,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1733218344995,2.14,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733218345694,4.3484,226.34,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218345893,2.14,226.34,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218346288,2.14,226.34,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218346899,2.14,226.38,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218347200,36.43066536,226.43,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218347499,14.52311904,226.42,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218348401,12.38311904,226.39,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218348601,2.2081,226.37,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218348803,2.2081,226.37,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218349198,2.14,226.37,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218349708,2.2082,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218349899,2.2082,226.36,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218352005,2.2082,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218352406,4.3482,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218352907,4.3482,226.37,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218353407,4.3482,226.37,226.32,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218353609,4.3481,226.37,226.25,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218354006,4.3481,226.37,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218354609,4.3481,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218355710,2.2082,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218356306,4.3481,226.37,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733218357211,4.3481,226.37,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733218358104,2.14,226.37,226.35,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733218358311,2.14,226.37,226.28,12.38311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218358507,2.14,226.37,226.28,14.50311904]
["bitfinex-derivatives","SOLF0:USTF0",1733218358809,2.14,226.37,226.35,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733218359211,2.14,226.37,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733218359615,2.12,226.41,226.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733218359813,2.2078,226.4,226.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733218360112,2.12,226.41,226.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733218360708,2.2079,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733218360913,2.12,226.41,226.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1733218361415,2.2082,226.37,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733218361615,7.92338653,226.36,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733218362114,10.13158653,226.36,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733218364917,2.2083,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733218365123,7.92338653,226.34,226.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733218365320,2.12,226.37,226.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733218365321,7.92338653,226.3,226.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733218365620,2.2088,226.3,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218365817,10.04338653,226.32,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218367019,2.2087,226.31,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218367220,2.2087,226.31,226.24,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218367425,2.2087,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218368016,7.92338653,226.3,226.23,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733218368214,7.92338653,226.3,226.23,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733218368526,7.92338653,226.28,226.23,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733218368715,10.13238653,226.28,226.19,9.22488653]
["bitfinex-derivatives","SOLF0:USTF0",1733218368917,2.12,226.27,226.19,9.22488653]
["bitfinex-derivatives","SOLF0:USTF0",1733218369114,2.12,226.27,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218369318,2.12,226.27,226.19,9.22488653]
["bitfinex-derivatives","SOLF0:USTF0",1733218370320,7.92338653,226.26,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218370517,7.92338653,226.26,226.17,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218370717,7.92338653,226.24,226.16,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733218370920,7.92338653,226.24,226.16,10.53048653]
["bitfinex-derivatives","SOLF0:USTF0",1733218371428,7.92338653,226.24,226.16,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1733218371615,7.92338653,226.24,226.17,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218372025,10.13278653,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733218372623,7.92338653,226.24,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733218373120,7.92338653,226.22,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218373315,7.92338653,226.2,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218375021,7.92338653,226.2,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733218375221,7.92338653,226.2,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218376622,7.92338653,226.18,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218377029,2.12,226.17,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218377426,7.92338653,226.16,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218377825,10.13348653,226.16,226.15,36.04717]
["bitfinex-derivatives","SOLF0:USTF0",1733218379829,10.13348653,226.16,226.15,28.75563]
["bitfinex-derivatives","SOLF0:USTF0",1733218380229,10.13348653,226.16,226.15,26.71503]
["bitfinex-derivatives","SOLF0:USTF0",1733218380433,2.2109,226.08,226.02,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733218380729,2.12,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218381525,2.2108,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218381724,3.9719,226.24,226.03,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218381725,2.12,226.09,226.03,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218381926,2.12,226.08,226.03,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218382123,2.12,226.08,226.02,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733218382329,2.12,226.08,226.02,11.89528653]
["bitfinex-derivatives","SOLF0:USTF0",1733218383233,10.04338653,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218383428,10.04338653,226.08,226.02,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733218383628,2.2114,226.03,225.94,27.84278193]
["bitfinex-derivatives","SOLF0:USTF0",1733218383832,2.12,226.02,225.96,7.92338653]
["bitfinex-derivatives","SOLF0:USTF0",1733218384338,2.12,226.01,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218385335,2.08,226.01,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218385532,2.08,226.01,225.95,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218386034,2.08,226.01,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218386830,2.08,226.01,225.95,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218387031,2.08,226.01,225.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733218387224,2.08,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218387430,2.08,226.01,225.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733218387733,2.2119,225.98,225.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733218388125,2.2118,225.99,225.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733218388327,2.2118,225.99,225.94,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733218388530,2.08,226.01,225.94,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1733218388731,2.08,226.01,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218389230,12.41298863,226.03,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218389231,2.212,225.98,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218389424,12.41298863,226.03,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218389630,2.2116,226.01,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218390029,2.08,226.0,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218390232,2.08,226.0,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218390627,2.2116,226.01,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218390838,2.08,226.0,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218391343,2.08,225.99,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218391928,2.08,225.99,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218392337,12.41298863,226.06,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218392629,2.5966,226.14,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218392630,2.5966,226.14,225.95,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218392831,12.41298863,226.1,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218393236,12.41298863,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218393237,2.2108,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218393440,2.08,226.08,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218393941,2.08,226.08,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218394239,2.08,226.09,225.98,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218394429,2.08,226.09,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218397738,2.08,226.09,225.98,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218398133,2.08,226.09,225.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218399040,2.08,226.11,226.01,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218399338,2.08,226.14,226.01,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218399544,2.08,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218400039,4.2903,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218400240,2.08,226.14,226.01,14.67398823]
["bitfinex-derivatives","SOLF0:USTF0",1733218400541,2.2105,226.13,226.01,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218400742,12.41298863,226.13,225.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218401138,12.41298863,226.1,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218401340,12.41298863,226.07,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218401639,2.2112,226.05,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218401843,4.2912,226.05,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218402241,4.2912,226.05,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218402242,2.08,226.05,225.97,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733218402541,12.41298863,226.04,225.94,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733218402938,12.41298863,226.01,225.85,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733218403139,2.08,226.05,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218403140,12.41298863,225.9,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218403345,4.44133904,225.9,225.85,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733218404149,4.44133904,225.9,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218404351,2.08,225.92,225.85,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733218405348,2.08,225.92,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218405540,12.41298863,225.96,225.85,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733218405745,2.08,225.95,225.85,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1733218406148,2.08,225.95,225.85,15.15338863]
["bitfinex-derivatives","SOLF0:USTF0",1733218406455,2.08,225.99,225.85,15.15338863]
["bitfinex-derivatives","SOLF0:USTF0",1733218406749,2.08,225.99,225.88,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218406950,2.08,225.99,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218407246,2.08,225.99,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218407451,2.08,225.99,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218407853,2.08,225.99,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218408957,2.08,225.99,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218410351,2.08,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218410551,2.08,225.99,225.91,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218411546,2.08,226.04,225.92,1.10700126]
["bitfinex-derivatives","SOLF0:USTF0",1733218411847,2.08,226.04,225.93,1.10700126]
["bitfinex-derivatives","SOLF0:USTF0",1733218412046,2.08,226.04,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218412250,12.41298863,226.02,225.91,1.10708896]
["bitfinex-derivatives","SOLF0:USTF0",1733218412449,12.41298863,226.02,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218412649,2.2117,226.0,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218412853,2.08,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218413657,16.70478863,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218413853,16.70478863,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218414057,2.2119,225.98,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218414453,12.41298863,225.96,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218414753,14.62508863,225.96,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218414954,14.49298863,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218415256,2.08,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218415658,2.08,225.99,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218416153,2.08,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218417057,2.08,225.99,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218417353,2.1,226.04,225.91,14.58597994]
["bitfinex-derivatives","SOLF0:USTF0",1733218417558,2.1,226.04,225.92,1.1071877]
["bitfinex-derivatives","SOLF0:USTF0",1733218417856,12.41298863,226.02,225.93,3.20717896]
["bitfinex-derivatives","SOLF0:USTF0",1733218418058,12.41298863,226.02,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218418259,14.62448863,226.02,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218418452,12.41298863,226.02,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218418649,12.41298863,226.02,225.91,2.87839014]
["bitfinex-derivatives","SOLF0:USTF0",1733218418854,12.41298863,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218419259,2.2116,226.01,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218421159,2.2119,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218421362,2.1,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218421853,2.1,225.98,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218422964,2.1,225.98,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218425966,2.1,225.98,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218426768,2.1,225.98,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218427962,2.1,225.98,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218428269,2.1,225.98,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218428468,2.1,226.02,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218429366,2.1,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218429873,2.1,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218430271,4.3115,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218430464,4.3115,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218430868,4.3115,226.02,225.92,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218431270,2.1,226.02,225.92,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218431868,2.1,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218432067,2.1,226.02,225.92,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218432469,2.1,226.02,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218432662,2.1,226.02,225.93,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733218433066,2.1,226.02,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218433267,2.1,226.02,225.93,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733218433765,2.1,226.02,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218433963,14.51298863,226.02,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218434172,2.2119,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218434569,2.2119,225.99,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218434870,2.2117,226.0,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218435070,2.2117,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218435263,2.2117,226.0,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218435671,4.3116,226.02,225.9,13.79928863]
["bitfinex-derivatives","SOLF0:USTF0",1733218436174,2.1,226.02,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218436374,2.1,226.02,225.9,13.79928863]
["bitfinex-derivatives","SOLF0:USTF0",1733218436674,2.1,226.02,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218436869,2.2118,225.99,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218438075,2.2117,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218438374,2.2117,226.0,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218438570,2.2117,226.0,225.9,13.79928863]
["bitfinex-derivatives","SOLF0:USTF0",1733218438770,4.3116,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218438972,2.1,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218439275,2.2117,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218441971,2.2117,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218442370,2.2116,226.01,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218442970,2.2117,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218443170,2.2117,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218443375,2.1,226.02,225.9,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733218443870,2.1,226.02,225.9,13.79928863]
["bitfinex-derivatives","SOLF0:USTF0",1733218444075,57.34636601,226.09,225.93,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218444076,12.41298863,226.07,225.93,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218444276,4.3111,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218445477,57.34636601,226.09,225.99,12.41298863]
["bitfinex-derivatives","SOLF0:USTF0",1733218445776,2.1,226.1,226.03,7.94037176]
["bitfinex-derivatives","SOLF0:USTF0",1733218446273,2.1,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218446768,10.04037176,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218447370,10.04037176,226.1,226.03,7.94037176]
["bitfinex-derivatives","SOLF0:USTF0",1733218447571,2.1,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218449271,2.1,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218450381,2.1,226.1,226.0,13.78003402]
["bitfinex-derivatives","SOLF0:USTF0",1733218451684,2.1,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218451884,2.1,226.1,226.0,13.78003402]
["bitfinex-derivatives","SOLF0:USTF0",1733218452382,0.40341,226.13,226.06,12.40703402]
["bitfinex-derivatives","SOLF0:USTF0",1733218452688,0.40341,226.13,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733218453284,0.40341,226.13,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218453489,0.40341,226.13,226.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218456484,0.40341,226.13,226.03,12.40703402]
["bitfinex-derivatives","SOLF0:USTF0",1733218456682,2.50341,226.13,226.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733218456993,12.40703402,226.11,226.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733218457190,12.40703402,226.08,226.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733218457385,4.3111,226.07,226.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733218457588,2.1,226.07,226.0,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733218457891,2.1,226.07,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218457892,2.2114,226.03,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218458485,2.2115,226.02,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218458689,2.2115,226.02,225.91,16.32403402]
["bitfinex-derivatives","SOLF0:USTF0",1733218458886,12.40703402,226.05,225.91,18.42403402]
["bitfinex-derivatives","SOLF0:USTF0",1733218458887,2.1,226.01,225.91,18.42403402]
["bitfinex-derivatives","SOLF0:USTF0",1733218459395,2.1,226.01,225.91,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1733218459998,2.1,226.01,225.91,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1733218460201,2.1,226.01,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218460492,12.40703402,225.99,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218460888,2.212,225.98,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218462499,14.61883402,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218462697,12.40703402,225.99,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218463892,2.2119,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218465891,2.2119,225.98,225.91,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733218466090,12.40703402,225.99,225.85,15.84353402]
["bitfinex-derivatives","SOLF0:USTF0",1733218467101,2.2122,225.95,225.85,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733218467300,4.3122,225.95,225.85,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733218467502,4.3122,225.95,225.85,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733218467701,2.1,225.95,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218467900,2.2124,225.93,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218468500,2.1,225.95,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218468501,2.2123,225.94,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218468696,2.1,225.95,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218470000,2.1,225.95,225.85,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733218470001,2.2124,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218472707,2.1,225.95,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218473003,2.1,225.95,225.85,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733218473004,2.1,225.95,225.85,13.74353402]
["bitfinex-derivatives","SOLF0:USTF0",1733218473406,2.1,225.95,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218473801,2.1,225.95,225.85,13.74353402]
["bitfinex-derivatives","SOLF0:USTF0",1733218474605,2.1,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218474802,2.1,225.95,225.85,13.74353402]
["bitfinex-derivatives","SOLF0:USTF0",1733218475008,2.1,225.95,225.85,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733218475305,2.1,225.95,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218476110,2.1,225.95,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218476607,2.2123,225.94,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218476812,2.1,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218477407,2.2125,225.92,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218479212,2.1,225.95,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218479618,2.1,225.95,225.82,12.40703402]
["bitfinex-derivatives","SOLF0:USTF0",1733218480211,2.1,225.95,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218481413,2.1,225.95,225.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218481610,2.1,225.95,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218482213,2.1,225.95,225.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218482415,2.1,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218482715,2.1,225.95,225.85,12.40703402]
["bitfinex-derivatives","SOLF0:USTF0",1733218482915,2.1,225.95,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218485716,10.02942284,225.98,225.9,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218486121,2.08,225.98,225.9,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218486320,10.02942284,225.98,225.9,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218487023,10.02942284,225.98,225.89,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218487519,12.24132284,225.98,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218488327,12.24132284,225.98,225.89,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218488328,4.2919,225.98,225.89,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218488521,7.94942284,225.97,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218489019,7.94942284,225.97,225.89,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218489218,7.94942284,226.02,225.93,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218489424,2.08,226.01,225.93,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218489625,56.50520996,226.07,225.97,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218489925,2.08,226.04,225.97,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218490124,2.08,226.04,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218490517,2.08,226.04,225.97,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218490818,56.50520996,226.07,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218490819,2.08,226.07,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218491018,10.02942284,226.07,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218492225,2.08,226.07,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218492426,7.94942284,226.06,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218492821,7.94942284,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218493026,7.94942284,226.06,225.99,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218493229,2.08,226.07,226.01,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218494127,7.94942284,226.08,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218494326,2.08,226.09,226.01,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218494524,2.08,226.09,226.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733218494525,2.08,226.09,226.03,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218494726,0.42565,226.1,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218495722,0.42565,226.1,226.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733218495929,0.42565,226.1,226.02,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218496326,0.42565,226.1,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218496919,10.16022284,226.09,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218497125,10.16022284,226.09,226.01,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733218497126,7.94942284,226.06,226.01,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733218497529,7.94942284,226.06,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218497828,7.94942284,226.06,226.01,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733218498025,10.16062284,226.06,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218498424,7.94942284,226.04,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218498621,10.16072284,226.04,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218498823,7.94942284,226.02,225.94,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218499323,7.94942284,226.04,225.96,7.94942284]
["bitfinex-derivatives","SOLF0:USTF0",1733218499529,14.49482102,226.07,225.92,14.49482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218500029,2.2113,226.04,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218500328,14.49482102,226.07,225.92,14.49482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218500828,2.2114,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218501025,2.08,226.05,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218501324,2.08,226.05,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218501531,2.08,226.05,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218502328,2.2113,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218502526,2.08,226.05,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218502828,4.2913,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218503227,2.08,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218503426,2.2113,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218503630,2.08,226.05,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218503929,2.08,226.05,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218505026,2.2116,226.02,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218505229,2.08,226.05,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218505530,2.2114,226.04,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218505731,2.08,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218506231,2.6982,226.09,225.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218506232,2.08,226.04,225.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733218506830,12.41482102,226.03,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218507325,12.41482102,226.03,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218507326,2.2117,226.0,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218507530,2.2117,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218508529,4.2919,225.99,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218508732,2.08,225.99,225.91,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1733218508928,2.08,225.99,225.91,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733218509433,2.212,225.97,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218509632,2.08,225.99,225.86,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218509932,2.2123,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218510127,2.08,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218510930,4.2924,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218511130,2.08,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218511330,2.08,225.93,225.85,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733218511532,2.2127,225.91,225.85,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733218511732,2.08,225.93,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218512633,2.08,225.93,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218512933,2.08,225.93,225.85,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733218513535,2.08,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218513934,2.08,225.93,225.85,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733218514535,2.08,225.93,225.84,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733218514728,2.08,225.93,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218515129,2.2128,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218515935,2.2126,225.91,225.84,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733218516235,2.08,225.93,225.84,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733218516433,2.08,225.93,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218517032,2.08,225.93,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218518032,2.08,225.96,225.86,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218518233,2.08,225.96,225.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733218518533,2.08,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218518837,2.08,226.01,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218519029,12.41482102,226.07,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218519030,2.08,226.02,225.92,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218519439,2.08,226.02,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218519830,1.3589,226.08,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218520137,12.84047102,226.1,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218520330,2.08,226.07,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218521636,2.08,226.07,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218522739,2.2111,226.06,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218523234,2.08,226.07,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218523832,4.2911,226.07,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218524337,4.2911,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218524939,2.08,226.07,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218525839,2.08,226.07,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218526730,2.2112,226.05,225.95,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218526927,2.08,226.07,225.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733218526928,14.49482102,226.07,225.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733218527331,2.2112,226.06,225.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733218527742,2.08,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218527939,12.41482102,226.1,225.98,12.41482102]
["bitfinex-derivatives","SOLF0:USTF0",1733218528128,1.3652,226.12,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218528129,2.08,226.09,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218528929,2.08,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218529132,2.08,226.09,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218529641,2.08,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218530034,2.08,226.09,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218530240,2.08,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218530440,2.08,226.09,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218532135,2.211,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218532342,2.08,226.09,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218533141,2.2109,226.08,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218533335,2.08,226.09,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218534048,2.211,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218534344,2.211,226.07,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218534846,2.2111,226.06,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218535443,2.211,226.07,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218536043,2.1,226.1,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218536544,4.3107,226.1,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218536839,2.1,226.1,225.99,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1733218537043,12.41482102,226.13,226.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218537245,2.1,226.12,226.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218537442,2.1,226.12,226.01,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733218537647,10.03982973,226.12,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218538739,10.03982973,226.12,226.04,7.93982973]
["bitfinex-derivatives","SOLF0:USTF0",1733218538740,10.03982973,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218539538,2.1,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218539947,2.1,226.12,226.01,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733218540143,14.50587854,226.12,226.01,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733218540853,2.2109,226.09,226.01,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733218541643,14.50587854,226.12,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218541848,12.40587854,226.09,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218542048,12.40587854,226.09,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218542550,12.40587854,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218542750,2.2109,226.08,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218542952,2.1,226.07,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218543543,2.1,226.07,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218543748,2.1,226.07,225.99,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733218543946,2.1,226.07,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218544250,2.2112,226.05,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218545551,2.2112,226.05,225.92,12.40587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218545853,2.2112,226.05,225.92,14.50587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218546556,2.2112,226.05,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218546846,12.40587854,226.06,225.92,14.50587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218547051,2.1,226.07,225.95,12.40587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218547248,2.1,226.07,225.98,12.40587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218547756,2.1,226.09,225.99,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733218548047,2.1,226.09,225.99,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733218548254,2.1,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218548649,2.1,226.09,226.0,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733218548846,2.1,226.09,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218549652,14.61617854,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218549851,2.1,226.14,226.01,12.40587854]
["bitfinex-derivatives","SOLF0:USTF0",1733218550055,2.1,226.14,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218550350,2.1,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218550753,2.1,226.14,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218551656,4.3104,226.14,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218551850,2.1,226.14,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218552252,2.2105,226.13,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218552852,2.2105,226.13,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218553158,2.1,226.14,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218553350,4.3103,226.14,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218553652,4.3103,226.14,226.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733218554048,4.3103,226.14,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218554244,2.2105,226.13,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218555048,12.40587854,226.12,226.0,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733218555451,2.2108,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218555756,2.2108,226.1,226.0,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733218555757,2.1,226.09,226.0,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733218556659,2.1,226.09,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218556954,2.1,226.09,226.0,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1733218557954,2.1,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218560452,2.1,226.09,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218562658,2.1,226.09,226.02,7.94109558]
["bitfinex-derivatives","SOLF0:USTF0",1733218562857,2.1,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218563055,7.94109558,226.08,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218563249,7.94109558,226.08,225.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733218563559,7.94109558,226.04,225.95,7.94109558]
["bitfinex-derivatives","SOLF0:USTF0",1733218563856,2.1,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218564464,2.1,226.03,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218565760,2.1,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218566358,2.1,226.03,225.91,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218566555,12.41350169,226.02,225.92,1.10696507]
["bitfinex-derivatives","SOLF0:USTF0",1733218566863,2.2121,225.96,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218567065,2.2121,225.96,225.87,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733218567066,2.06,225.96,225.87,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733218567252,2.06,225.96,225.87,13.72990169]
["bitfinex-derivatives","SOLF0:USTF0",1733218567459,2.06,225.96,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218567659,12.41350169,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218567858,2.06,226.01,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218568159,2.2118,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218569470,2.06,226.01,225.87,13.72990169]
["bitfinex-derivatives","SOLF0:USTF0",1733218570369,2.2117,226.0,225.87,13.72990169]
["bitfinex-derivatives","SOLF0:USTF0",1733218570762,2.06,226.01,225.87,13.72990169]
["bitfinex-derivatives","SOLF0:USTF0",1733218570961,4.2716,226.01,225.87,13.72990169]
["bitfinex-derivatives","SOLF0:USTF0",1733218571165,1.36,226.04,225.9,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218571470,4.2714,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218572170,2.06,226.03,225.9,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218572773,2.06,226.03,225.91,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733218573073,2.06,226.02,225.93,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218573767,53.08686857,226.06,225.93,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218573968,2.06,226.04,225.94,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733218574364,2.06,226.04,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218574565,2.06,226.04,225.94,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733218575171,2.06,226.04,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218575375,55.14686857,226.06,225.96,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218575676,55.14686857,226.06,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218575872,53.08686857,226.06,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218576374,53.08686857,226.06,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218576574,53.08686857,226.06,225.94,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733218577073,2.2152,225.65,225.62,73.84031432]
["bitfinex-derivatives","SOLF0:USTF0",1733218577274,12.41350169,225.72,225.63,6.08975482]
["bitfinex-derivatives","SOLF0:USTF0",1733218577481,12.41350169,225.64,225.54,4.79398737]
["bitfinex-derivatives","SOLF0:USTF0",1733218577678,12.41350169,225.64,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733218577969,12.41350169,225.64,225.43,12.41350169]
["bitfinex-derivatives","SOLF0:USTF0",1733218577970,12.41350169,225.64,225.58,3.94827223]
["bitfinex-derivatives","SOLF0:USTF0",1733218578170,0.41350169,225.64,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218579175,0.41350169,225.64,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218579682,18.00689719,225.63,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218579977,8.36035731,225.62,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218580182,19.93650638,225.66,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218581083,19.93650638,225.62,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218590288,19.93650638,225.66,225.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218591182,19.93650638,225.66,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733218591390,19.93650638,225.62,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218591592,19.93650638,225.62,225.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218592197,19.93650638,225.58,225.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733218593489,19.93650638,225.58,225.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733218593892,19.93650638,225.58,225.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733218594084,19.93650638,225.58,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733218596397,19.93650638,225.58,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218596694,22.15240638,225.58,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733218597893,2.216,225.57,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733218599192,22.15240638,225.58,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218600390,2.216,225.57,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218601693,12.47069471,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218604787,12.47069471,225.54,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218606295,12.47069471,225.54,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733218608091,12.47069471,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218609794,12.47069471,225.57,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218610196,12.47069471,225.57,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733218611793,12.47069471,225.57,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733218611991,12.47069471,225.57,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218612297,12.47069471,225.53,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218612991,12.47069471,225.53,225.51,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733218613192,12.47069471,225.53,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218614602,12.47069471,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218614795,2.2161,225.56,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218614998,12.47069471,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218615997,12.47069471,225.54,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733218616302,12.47069471,225.54,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218616791,12.47069471,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218618206,8.32209966,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218618401,8.32209966,225.52,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218618604,8.32209966,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218618802,8.32209966,225.52,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218619000,8.32209257,225.52,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218619204,8.34156206,225.52,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218620104,6.22886206,225.52,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733218620304,1.297,225.69,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733218620598,12.47069471,225.6,225.46,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733218620804,12.47069471,225.58,225.47,2.94619379]
["bitfinex-derivatives","SOLF0:USTF0",1733218620999,12.47069471,225.59,225.48,5.72619379]
["bitfinex-derivatives","SOLF0:USTF0",1733218621302,12.47069471,225.61,225.49,7.68165594]
["bitfinex-derivatives","SOLF0:USTF0",1733218621500,12.47069471,225.61,225.5,7.68165594]
["bitfinex-derivatives","SOLF0:USTF0",1733218621702,12.47069471,225.61,225.51,7.68165594]
["bitfinex-derivatives","SOLF0:USTF0",1733218621903,12.47069471,225.61,225.52,2.94619379]
["bitfinex-derivatives","SOLF0:USTF0",1733218622206,12.47069471,225.61,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733218622706,12.47069471,225.61,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733218622999,12.47069471,225.63,225.52,2.27254959]
["bitfinex-derivatives","SOLF0:USTF0",1733218623199,12.47069471,225.63,225.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733218623200,2.78,225.66,225.53,2.96705873]
["bitfinex-derivatives","SOLF0:USTF0",1733218623405,12.47069471,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733218623802,12.47069471,225.63,225.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733218623999,12.47069471,225.63,225.49,7.71418151]
["bitfinex-derivatives","SOLF0:USTF0",1733218624203,12.47069471,225.63,225.5,7.71418151]
["bitfinex-derivatives","SOLF0:USTF0",1733218624405,12.47069471,225.63,225.51,7.71418151]
["bitfinex-derivatives","SOLF0:USTF0",1733218624703,12.47069471,225.63,225.52,5.18869629]
["bitfinex-derivatives","SOLF0:USTF0",1733218624906,12.47069471,225.63,225.53,2.96699289]
["bitfinex-derivatives","SOLF0:USTF0",1733218625100,12.47069471,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733218625908,12.47069471,225.63,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733218626607,12.47069471,225.63,225.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733218626807,12.47069471,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733218627304,4.9948,225.69,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733218627509,12.47069471,225.65,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733218629508,12.47069471,225.68,225.56,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733218629703,12.47069471,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218630410,19.70992538,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218630703,19.70992538,225.68,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218630898,12.47069471,225.68,225.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733218631097,12.47069471,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218631298,19.71022512,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218632205,12.47069471,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218634307,12.47069471,225.68,225.56,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733218634612,12.47069471,225.68,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218636109,12.47069471,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218636409,19.70848803,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733218636808,19.70848803,225.68,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218637114,12.47069471,225.68,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218637611,7.97078731,225.67,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218637813,7.97078731,225.67,225.56,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733218638014,7.97078731,225.64,225.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218638906,7.97078731,225.64,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733218639814,7.97078731,225.67,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733218640115,2.78,225.74,225.59,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218640314,7.97078731,225.69,225.59,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218640507,7.97078731,225.69,225.61,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218640813,7.97078731,225.69,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218641016,15.19917725,225.69,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733218641308,2.02075,225.75,225.63,10.57078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218641512,7.97078731,225.72,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218641714,15.19862776,225.72,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218643221,15.19862776,225.72,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218643409,2.02075,225.75,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218643608,7.04467045,225.74,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218643914,7.04467045,225.73,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218644211,7.04467045,225.72,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218644515,2.02075,225.75,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218644718,7.97078731,225.72,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218645011,7.04453783,225.71,225.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733218645206,7.04453783,225.7,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218645513,8.62613731,225.75,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218645713,7.97078731,225.75,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218646212,7.97078731,225.75,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218647209,7.97078731,225.75,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218647710,7.97078731,225.78,225.65,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733218647915,7.97078731,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218648409,7.97078731,225.76,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218648811,7.97078731,225.76,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218649117,7.97078731,225.74,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218653622,7.97078731,225.74,225.65,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1733218653823,7.97078731,225.72,225.65,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1733218655321,7.97078731,225.72,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218655621,7.97078731,225.74,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218656322,7.97078731,225.74,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218658126,7.97078731,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218658322,15.0081608,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218658528,7.97078731,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218659627,15.0099229,225.74,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733218659830,1.4063,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218660128,7.97078731,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218660328,15.01046306,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218666231,7.03967575,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218666429,7.03967575,225.76,225.72,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218666635,7.05327114,225.75,225.72,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218666836,3.5873,225.83,225.72,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218667036,7.97078731,225.81,225.74,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218667234,7.97078731,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218667434,15.02559085,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218668041,7.05480354,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218668238,15.02559085,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218668935,7.97078731,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218669141,15.02133112,225.81,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218669439,7.97078731,225.83,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218669641,15.02321573,225.83,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218670342,7.05242842,225.83,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218670640,0.57572,225.84,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218670940,7.62785087,225.84,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218672335,0.57572,225.84,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218678140,8.54650731,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218678443,8.54650731,225.84,225.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733218678642,7.97078731,225.83,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218679043,0.57572,225.84,225.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733218679239,8.54650731,225.84,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218679446,7.97078731,225.84,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218679938,7.97078731,225.84,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218680642,7.97078731,225.84,225.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733218681442,7.97078731,225.84,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218681640,7.97078731,225.86,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218681844,7.03365337,225.85,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218682043,7.97078731,225.86,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218682437,7.03368201,225.85,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218682740,7.03368201,225.84,225.77,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733218682946,7.03368201,225.83,225.77,9.31438731]
["bitfinex-derivatives","SOLF0:USTF0",1733218683147,7.03368201,225.82,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218683644,7.97078731,225.85,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218683845,15.00422554,225.85,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218685748,15.00422554,225.85,225.66,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1733218685943,7.03343823,225.84,225.74,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218686250,15.00422554,225.83,225.76,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218686447,7.03343823,225.82,225.76,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218686850,7.03343823,225.82,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218687050,7.97078731,225.85,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218687051,7.03343823,225.84,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218687252,7.03343823,225.83,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218687453,7.03343823,225.84,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218687748,7.03681128,225.84,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218688051,7.03681128,225.83,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218688251,7.97078731,225.87,225.78,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218688452,7.97078731,225.85,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218688647,15.00909686,225.85,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218688951,15.00909686,225.85,225.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733218689148,7.03830955,225.84,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218689449,7.97078731,225.85,225.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733218689651,7.97078731,225.85,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218690247,7.97078731,225.85,225.77,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218690548,7.97078731,225.85,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218691446,2.213,225.87,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218691447,7.97078731,225.87,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218691652,7.04401965,225.86,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218691845,7.97078731,225.87,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218692353,7.97078731,225.89,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218692652,7.97078731,225.91,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218694643,7.97078731,225.89,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218695757,7.97078731,225.89,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218696652,7.97078731,225.89,225.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733218696846,1.3477,225.92,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218697147,7.97078731,225.86,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218697750,15.00866327,225.86,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218698253,7.03787596,225.86,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218700850,7.03787596,225.86,225.83,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218700851,7.97078731,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218701057,15.01100894,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218701754,15.01100894,225.9,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218701959,7.04022163,225.89,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733218703766,7.04022163,225.89,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218703955,7.97078731,225.88,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218704262,7.04022163,225.87,225.79,9.35648731]
["bitfinex-derivatives","SOLF0:USTF0",1733218704459,7.97078731,225.86,225.78,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733218704663,7.04022163,225.85,225.78,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733218705059,7.04022163,225.85,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218705959,7.04022163,225.85,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733218706766,7.04022163,225.85,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218706963,7.04022163,225.85,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218715371,7.97078731,225.9,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218715775,7.97078731,225.9,225.82,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218716170,2.44,225.91,225.84,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218716370,10.41078731,225.91,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218716767,7.97078731,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733218717066,7.97078731,225.89,225.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733218717371,7.97078731,225.89,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218717771,7.97078731,225.89,225.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733218717967,7.97078731,225.89,225.8,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218718167,7.97078731,225.89,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218718366,7.97078731,225.89,225.8,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218718868,7.97078731,225.87,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733218720669,7.97078731,225.85,225.75,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218720873,7.97078731,225.83,225.75,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218722667,7.97078731,225.81,225.72,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733218722871,7.97078731,225.81,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218723276,7.97078731,225.81,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218723473,7.97078731,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218723672,10.41078731,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218724076,10.41078731,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218724279,10.41078731,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218724478,10.41078731,225.79,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218724673,2.44,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218724869,2.44,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218724870,10.41078731,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218725071,2.44,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218725273,2.44,225.79,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218725672,2.44,225.79,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218726673,2.44,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218727678,4.6537,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218727879,7.97078731,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218728570,7.97078731,225.78,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218728973,2.34,225.77,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218729173,2.34,225.77,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218730073,7.97078731,225.8,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218730582,2.34,225.79,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218731477,7.97078731,225.8,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218731682,10.31078731,225.8,225.79,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218731883,10.31078731,225.8,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218732780,7.97078731,225.78,225.7,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218733583,7.97078731,225.78,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218735787,7.97078731,225.76,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218736086,2.34,225.75,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218736286,2.34,225.75,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218736688,2.34,225.75,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218736882,2.34,225.75,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218738083,2.34,225.75,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733218738786,2.34,225.75,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218739185,2.34,225.75,225.67,9.27808731]
["bitfinex-derivatives","SOLF0:USTF0",1733218739384,7.97078731,225.74,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218739586,7.97078731,225.74,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733218739789,7.97078731,225.74,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218740291,7.97078731,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218740686,7.97078731,225.74,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218740892,7.97078731,225.74,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733218741990,2.34,225.74,225.69,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733218742191,2.34,225.74,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218742792,10.31078731,225.78,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218742988,7.97078731,225.76,225.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733218743187,2.34,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218743383,7.97078731,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218743790,7.97078731,225.76,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733218743988,7.97078731,225.76,225.67,9.27808731]
["bitfinex-derivatives","SOLF0:USTF0",1733218744390,7.97078731,225.76,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218744889,7.97078731,225.76,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218745188,7.97078731,225.77,225.7,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218745589,7.97078731,225.77,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733218746085,7.97078731,225.79,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218746286,10.31078731,225.79,225.78,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733218747095,10.31078731,225.79,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218747297,7.97078731,225.77,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733218748892,62.07577818,225.85,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733218749102,7.97078731,225.79,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218749397,7.97078731,225.79,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733218750393,2.34,225.81,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733218752000,7.97078731,225.82,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218752195,7.97078731,225.82,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218752394,10.31078731,225.82,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218753192,7.97078731,225.82,225.81,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733218755803,2.34,225.84,225.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733218756001,1.94629,225.9,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218756305,7.97078731,225.87,225.79,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218756496,7.97078731,225.87,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218756907,10.31078731,225.87,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733218757409,2.78389,225.9,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218757605,7.97078731,225.89,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218757801,7.97078731,225.88,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218758209,2.78389,225.9,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218758413,7.97078731,225.88,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218758906,7.97078731,225.88,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218759706,2.78389,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218759907,10.75467731,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218760310,2.78389,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218760505,10.75467731,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218760708,0.54389,225.9,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218763807,2.24,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218764012,7.97078731,225.98,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218764214,2.24,226.02,225.93,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218764414,95.26316359,226.11,225.93,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218764415,7.97078731,226.01,225.93,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218765614,7.97078731,226.01,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218767416,7.97078731,226.03,225.95,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218767616,7.97078731,226.03,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218768916,2.24,226.06,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218769119,1.6797,226.08,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218769120,7.97078731,226.05,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218769815,7.97078731,226.05,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218770018,7.97078731,226.05,225.96,10.21078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218770224,7.97078731,226.05,225.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218770417,7.97078731,226.05,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218771021,7.97078731,226.05,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733218771524,7.97078731,226.05,225.96,10.21078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218772123,7.97078731,226.05,225.96,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218772617,3.9197,226.08,225.98,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218772823,7.97078731,226.07,225.98,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218773021,2.24,226.08,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218773219,46.49354,226.13,225.98,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218773220,7.97078731,226.07,225.98,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218773524,7.97078731,226.07,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218773725,2.24,226.09,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218773726,10.21078731,226.09,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218774724,10.21078731,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218775125,7.97078731,226.09,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218775423,7.97078731,226.09,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218775825,4.4505,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218775826,2.24,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218776026,7.97078731,226.11,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218776823,0.41354,226.13,226.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218777026,8.38432731,226.13,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733218777225,8.38432731,226.13,226.12,1.43211743]
["bitfinex-derivatives","SOLF0:USTF0",1733218779723,0.41354,226.13,226.12,1.43211743]
["bitfinex-derivatives","SOLF0:USTF0",1733218781323,0.41354,226.13,226.12,9.40290474]
["bitfinex-derivatives","SOLF0:USTF0",1733218781526,2.24,226.22,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218781725,7.97078731,226.21,226.14,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218781924,7.97078731,226.21,226.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733218782124,7.97078731,226.17,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218782322,7.97078731,226.17,226.09,10.21078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218782727,7.97078731,226.17,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218782927,4.8775,226.26,226.13,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218783223,7.97078731,226.21,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218783427,7.97078731,226.21,226.13,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218784125,2.2093,226.24,226.13,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218784325,7.97078731,226.23,226.15,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218784926,7.97078731,226.23,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733218785227,7.97078731,226.23,226.15,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218785627,7.97078731,226.23,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218787228,7.97078731,226.23,226.15,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218787632,7.97078731,226.23,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218788133,7.97078731,226.23,226.17,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218788134,7.97078731,226.25,226.17,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218788325,7.97078731,226.25,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218788527,2.24,226.27,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218788733,7.97078731,226.26,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218789030,7.97078731,226.26,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218789236,7.97078731,226.26,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218789532,7.97078731,226.26,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733218790329,2.2089,226.29,226.25,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733218790634,7.97078731,226.26,226.25,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733218791433,7.97078731,226.26,226.17,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218792133,7.97078731,226.26,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733218792925,7.97078731,226.26,226.17,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218793136,7.97078731,226.26,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218793435,7.97078731,226.26,226.19,10.15078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218793734,7.97078731,226.28,226.19,10.15078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218794440,7.97078731,226.28,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733218795330,7.97078731,226.28,226.26,1.43473328]
["bitfinex-derivatives","SOLF0:USTF0",1733218795731,7.97078731,226.28,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218795933,7.97078731,226.28,226.21,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218796334,7.97078731,226.28,226.25,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733218797036,7.97078731,226.28,226.21,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218797231,7.97078731,226.28,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733218797429,2.18,226.32,226.23,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218797634,7.97078731,226.3,226.23,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218798031,7.97078731,226.3,226.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733218798238,1.5821,226.33,226.23,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218798431,7.97078731,226.32,226.23,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218798934,7.97078731,226.32,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218799336,7.97078731,226.3,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218799532,7.97078731,226.3,226.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733218800642,7.97078731,226.3,226.19,2.16422818]
["bitfinex-derivatives","SOLF0:USTF0",1733218800643,10.17958731,226.3,226.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218800837,1.5821,226.33,226.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218801135,7.97078731,226.29,226.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218801539,7.97078731,226.29,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218802039,1.5541,226.39,226.23,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218802336,7.97078731,226.32,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733218802540,7.97078731,226.32,226.25,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218802943,10.17938731,226.32,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733218803140,7.97078731,226.28,226.18,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733218803343,7.97078731,226.28,226.2,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218803843,10.17978731,226.28,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733218805348,7.97078731,226.26,226.18,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733218805641,7.97078731,226.26,226.18,11.71198731]
["bitfinex-derivatives","SOLF0:USTF0",1733218805847,2.2092,226.25,226.18,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1733218806040,7.97078731,226.26,226.18,9.53198731]
["bitfinex-derivatives","SOLF0:USTF0",1733218806442,10.17988731,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218807246,2.2093,226.25,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218807848,7.97078731,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218808741,2.2093,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218808948,2.2093,226.25,226.18,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218809343,10.17998731,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218809648,7.97078731,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218810042,10.17998731,226.26,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218810242,10.17998731,226.26,226.19,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218810844,10.17998731,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733218811240,10.17998731,226.26,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733218811446,2.2093,226.25,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218811646,7.97078731,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218811846,7.97078731,226.26,226.18,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218812849,10.17998731,226.26,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733218814347,7.97078731,226.26,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218818656,10.17998731,226.26,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733218821860,7.97078731,226.24,226.13,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733218822054,7.97078731,226.2,226.13,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733218822254,7.97078731,226.2,226.13,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733218822454,7.97078731,226.2,226.12,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218822455,2.2099,226.18,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218823462,2.2098,226.19,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218823760,7.97078731,226.18,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218824161,2.1,226.17,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218824359,2.2101,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733218824661,2.1,226.17,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218824863,2.2102,226.16,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218825560,2.1,226.17,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218825761,4.31,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218825957,7.97078731,226.16,226.08,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733218826154,10.18118731,226.14,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218826356,7.97078731,226.14,226.07,0.69932]
["bitfinex-derivatives","SOLF0:USTF0",1733218826861,2.2105,226.13,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218827462,7.97078731,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218827463,10.18108731,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218828463,10.18108731,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218828665,7.97078731,226.14,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218828867,2.2104,226.13,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218829165,2.12,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218829663,2.12,226.12,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218830263,2.12,226.12,226.07,0.69932]
["bitfinex-derivatives","SOLF0:USTF0",1733218830864,2.12,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218831467,2.12,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218832766,2.12,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218832972,2.12,226.12,226.07,0.69932]
["bitfinex-derivatives","SOLF0:USTF0",1733218833567,2.12,226.12,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218835170,2.12,226.12,226.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218836270,2.12,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218838670,2.12,226.12,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218838868,2.12,226.12,226.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218839073,2.12,226.12,226.08,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218840677,2.12,226.12,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218847384,2.12,226.12,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218847881,2.12,226.12,226.08,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218848083,2.12,226.12,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733218848283,2.1,226.15,226.1,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218848680,10.07078731,226.15,226.08,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218849283,12.28108731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218849478,12.28108731,226.15,226.03,2.24432384]
["bitfinex-derivatives","SOLF0:USTF0",1733218849788,12.28108731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218849986,2.2104,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218850985,10.07078731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218851285,12.28108731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218851785,12.28108731,226.15,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218852085,12.28108731,226.15,226.08,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218852289,12.28108731,226.15,226.02,2.23923417]
["bitfinex-derivatives","SOLF0:USTF0",1733218852290,2.2104,226.14,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218852492,10.07078731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218852788,10.07078731,226.15,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218852981,12.28108731,226.15,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218853185,12.28108731,226.15,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218854177,12.28108731,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218854883,12.28108731,226.15,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218855188,12.28108731,226.15,226.12,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733218857086,7.97078731,226.13,226.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218857287,7.97078731,226.13,226.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218857788,10.18148731,226.11,226.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218857988,2.1,226.1,226.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218858385,2.1,226.1,226.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733218858591,2.1,226.1,226.03,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218859485,2.1,226.1,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218859685,2.1,226.1,226.03,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218861079,2.1,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218861987,2.1,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218862187,2.1,226.1,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218863081,2.1,226.1,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218864487,2.1,226.1,226.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218864488,2.1,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218864992,2.1,226.1,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733218865191,2.1,226.1,226.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218866590,2.1,226.1,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218868596,2.1,226.11,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733218869195,2.1,226.11,226.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218869795,2.1,226.11,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733218871094,3.2466,226.21,226.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218871299,7.97078731,226.16,226.08,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218871601,7.97078731,226.14,226.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218871799,10.07078731,226.14,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218872296,3.2466,226.21,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218872502,10.18088731,226.18,226.1,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218872702,2.2101,226.18,226.1,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218872903,2.1,226.17,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733218873094,2.1,226.17,226.12,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218873700,2.1,226.17,226.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733218873999,2.1,226.17,226.12,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218874203,2.1,226.17,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218874399,2.1,226.17,226.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218875899,2.1,226.17,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733218876602,2.1,226.17,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218876801,2.1,226.17,226.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218877705,2.1,226.17,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733218877904,10.01078731,226.2,226.13,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218879208,12.22068731,226.2,226.13,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218879410,12.22068731,226.2,226.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218879712,2.2099,226.19,226.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218880302,7.97078731,226.18,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218880502,7.97078731,226.18,226.07,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733218880503,7.97078731,226.14,226.07,11.14068731]
["bitfinex-derivatives","SOLF0:USTF0",1733218881101,4.2503,226.15,226.07,11.14068731]
["bitfinex-derivatives","SOLF0:USTF0",1733218881406,2.04,226.15,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733218881810,2.04,226.15,226.07,11.14068731]
["bitfinex-derivatives","SOLF0:USTF0",1733218882406,4.2503,226.15,226.07,11.14068731]
["bitfinex-derivatives","SOLF0:USTF0",1733218882705,2.04,226.15,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218883008,2.04,226.15,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218884717,2.04,226.15,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218885010,2.04,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218885803,2.04,226.15,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218887313,2.04,226.15,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733218887613,2.04,226.15,226.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218888716,2.2106,226.12,226.07,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733218889016,7.97078731,226.13,226.07,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1733218889415,7.97078731,226.11,226.02,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733218889612,7.97078731,226.09,226.02,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733218889815,10.01078731,226.09,226.02,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1733218890008,12.22168731,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218890312,10.01078731,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218890816,12.22168731,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218893612,2.211,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218894012,10.01078731,226.09,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218894013,7.97078731,226.05,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218894220,2.04,226.04,225.97,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218894713,4.2514,226.04,225.99,2.84136]
["bitfinex-derivatives","SOLF0:USTF0",1733218895217,4.2514,226.04,225.99,0.62956]
["bitfinex-derivatives","SOLF0:USTF0",1733218895611,2.04,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218897022,2.04,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218898318,4.2514,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218898612,2.04,226.04,225.99,0.62956]
["bitfinex-derivatives","SOLF0:USTF0",1733218898920,4.2514,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218899619,2.04,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218899815,2.04,226.04,225.99,0.62956]
["bitfinex-derivatives","SOLF0:USTF0",1733218901024,2.04,226.04,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218903516,10.01078731,226.04,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218904628,12.22218731,226.04,225.99,0.62956]
["bitfinex-derivatives","SOLF0:USTF0",1733218905316,10.01078731,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218908721,2.2115,226.03,225.99,2.84136]
["bitfinex-derivatives","SOLF0:USTF0",1733218909123,2.2115,226.03,225.97,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218909323,10.01078731,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218912432,2.04,226.04,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218912729,2.04,226.04,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218914429,7.97078731,226.06,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218914430,2.02,226.06,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218915332,2.02,226.06,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218916336,2.02,226.06,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218916539,2.02,226.06,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218918234,7.97078731,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733218918532,4.2308,226.1,226.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218918737,10.18178731,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733218918936,10.18178731,226.09,226.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218919335,10.18178731,226.09,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733218919537,10.18188731,226.07,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218919737,7.97078731,226.07,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218919935,2.211,226.08,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218920136,7.97078731,226.07,226.0,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218920938,7.97078731,226.01,225.91,8.55335731]
["bitfinex-derivatives","SOLF0:USTF0",1733218921236,7.97078731,225.99,225.91,8.55335731]
["bitfinex-derivatives","SOLF0:USTF0",1733218921431,7.97078731,225.99,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218922133,7.97078731,225.99,225.91,8.55335731]
["bitfinex-derivatives","SOLF0:USTF0",1733218922329,7.97078731,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218922935,7.97078731,225.99,225.91,8.55335731]
["bitfinex-derivatives","SOLF0:USTF0",1733218923137,7.97078731,225.99,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218923837,2.02,226.01,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218924141,2.02,226.01,225.95,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218924845,2.02,226.01,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218925135,2.02,226.01,225.94,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218925332,7.97078731,226.0,225.92,9.99078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218925529,2.2119,225.99,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218925933,2.2119,225.99,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218926134,7.97078731,226.0,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733218926631,4.2317,226.01,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218926936,7.97078731,226.0,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218927439,4.2317,226.01,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218927638,12.20248731,226.01,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218928241,12.20248731,226.01,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218929042,7.97078731,226.01,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218929637,7.97078731,225.99,225.96,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218931637,7.97078731,225.99,225.91,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218932342,7.97078731,225.99,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218933442,10.18268731,225.99,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218933743,7.97078731,225.95,225.87,11.25428731]
["bitfinex-derivatives","SOLF0:USTF0",1733218933943,7.97078731,225.95,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218934146,7.97078731,225.95,225.87,11.25428731]
["bitfinex-derivatives","SOLF0:USTF0",1733218934743,7.97078731,225.95,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218936244,9.99078731,225.95,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218936747,7.97078731,225.93,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218937246,7.97078731,225.93,225.87,11.25428731]
["bitfinex-derivatives","SOLF0:USTF0",1733218937545,12.20298731,225.95,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733218937748,9.99078731,225.95,225.87,11.25428731]
["bitfinex-derivatives","SOLF0:USTF0",1733218937940,2.02,225.95,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218939352,10.01078731,225.97,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218939648,7.97078731,226.01,225.93,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218939849,2.04,226.01,225.93,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218940151,2.04,226.01,225.95,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218940348,2.04,226.01,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218940551,10.01078731,226.03,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733218941055,10.01078731,226.03,225.95,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218941648,10.01078731,226.03,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218942352,10.01078731,226.03,225.96,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733218942950,7.97078731,226.01,225.96,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733218943259,7.97078731,226.01,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218943754,7.97078731,226.01,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218944157,7.97078731,226.01,225.92,10.01078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218945249,7.97078731,226.01,225.94,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218945952,7.97078731,226.01,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218946456,7.97078731,226.01,225.94,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218946657,2.04,226.03,225.96,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218947259,2.04,226.03,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218949453,2.04,226.03,225.96,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218950160,2.04,226.03,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218950360,2.04,226.03,225.96,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218951961,2.04,226.05,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733218952155,7.97078731,226.04,225.96,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218954462,7.97078731,226.02,225.94,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218955057,7.97078731,226.02,225.94,10.01078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218955260,7.97078731,226.02,226.01,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733218956360,7.97078731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218956567,7.97078731,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218957360,10.18238731,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218957561,10.18238731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218957855,7.97078731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218959162,10.18238731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218959362,10.18238731,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218959557,7.97078731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218959960,2.2115,226.03,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218960259,7.97078731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218960861,7.97078731,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218961066,10.18238731,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218961265,10.18238731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218961564,10.18238731,226.02,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733218962262,10.18238731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218962465,2.2115,226.03,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218962766,7.97078731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218963064,10.18238731,226.02,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218963665,7.97078731,226.02,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733218963864,7.97078731,226.0,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218964265,12.22258731,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218964465,10.01078731,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218965168,10.01078731,226.0,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733218965563,12.22258731,226.0,225.92,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218965764,12.22258731,226.0,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733218966673,2.2121,225.97,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218966973,2.2121,225.97,225.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218966974,7.97078731,225.96,225.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733218967579,7.97078731,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218967865,7.97078731,225.96,225.88,9.63288731]
["bitfinex-derivatives","SOLF0:USTF0",1733218968671,7.97078731,225.96,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218968870,7.97078731,225.96,225.88,9.63288731]
["bitfinex-derivatives","SOLF0:USTF0",1733218969868,10.18298731,225.96,225.88,9.63288731]
["bitfinex-derivatives","SOLF0:USTF0",1733218970070,2.02,225.95,225.88,9.63288731]
["bitfinex-derivatives","SOLF0:USTF0",1733218972285,2.02,225.95,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733218972582,2.02,225.95,225.88,9.63288731]
["bitfinex-derivatives","SOLF0:USTF0",1733218973577,2.02,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218983583,9.99078731,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218983783,2.2125,225.94,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733218983990,7.97078731,225.91,225.84,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218984793,7.97078731,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218986791,7.97078731,225.93,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733218987091,7.97078731,225.93,225.84,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218987493,7.97078731,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218988791,2.2124,225.94,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218989095,7.97078731,225.93,225.84,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218989993,7.97078731,225.93,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218990293,7.97078731,225.93,225.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733218990294,7.97078731,225.93,225.86,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218991286,7.97078731,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218991488,7.97078731,225.93,225.86,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218991687,7.97078731,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218991891,7.97078731,225.93,225.86,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218992690,7.97078731,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733218992892,7.97078731,225.93,225.86,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218993089,7.97078731,225.95,225.88,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733218993399,9.99078731,225.97,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733218993794,12.20288731,225.97,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218993991,7.97078731,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218995692,12.20288731,225.97,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218996688,7.97078731,225.95,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733218997494,7.97078731,225.95,225.86,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1733218997797,7.97078731,225.92,225.86,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1733218998395,2.02,225.91,225.86,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1733218999298,2.02,225.91,225.86,9.64998731]
["bitfinex-derivatives","SOLF0:USTF0",1733218999499,2.02,225.91,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733219001794,2.02,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733219001993,2.02,225.91,225.85,0.54763]
["bitfinex-derivatives","SOLF0:USTF0",1733219002391,2.02,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733219004204,2.02,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733219006708,2.02,225.91,225.79,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733219007000,7.97078731,225.87,225.79,9.63398731]
["bitfinex-derivatives","SOLF0:USTF0",1733219007405,7.97078731,225.87,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219008004,10.18388731,225.89,225.81,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219008405,2.2132,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733219008611,2.2132,225.88,225.8,8.47711731]
["bitfinex-derivatives","SOLF0:USTF0",1733219008812,7.97078731,225.87,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219009107,2.02,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733219009304,2.02,225.86,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219010111,2.02,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733219013111,2.02,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733219013311,2.02,225.85,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219014305,9.99078731,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733219014507,7.97078731,225.83,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219015612,7.97078731,225.83,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733219016904,7.97078731,225.83,225.8,2.72033]
["bitfinex-derivatives","SOLF0:USTF0",1733219018015,7.97078731,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733219018816,7.97078731,225.83,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219019913,7.97078731,225.83,225.8,2.72033]
["bitfinex-derivatives","SOLF0:USTF0",1733219020709,2.02,225.82,225.8,2.72033]
["bitfinex-derivatives","SOLF0:USTF0",1733219021416,2.02,225.82,225.8,0.50633]
["bitfinex-derivatives","SOLF0:USTF0",1733219024010,7.97078731,225.81,225.62,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733219024212,7.97078731,225.75,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219024411,2.02,225.74,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219025411,2.02,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733219026217,2.02,225.74,225.66,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219027913,2.02,225.74,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219028217,2.02,225.74,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219029922,2.02,225.74,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219030917,7.97078731,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219031419,7.97078731,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733219031620,2.04,225.69,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733219032216,7.97078731,225.68,225.63,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733219032420,7.97078731,225.68,225.63,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1733219032915,66.04466362,225.75,225.63,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733219033119,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219033522,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733219033720,7.97078731,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733219034423,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219034424,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219034722,2.04,225.71,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219034927,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219035324,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219035521,2.04,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733219036526,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219036727,2.04,225.71,225.63,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733219036926,2.04,225.71,225.65,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219037128,10.01078731,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733219037427,10.01078731,225.71,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219037627,10.01078731,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733219037829,2.04,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733219038734,2.04,225.71,225.65,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219039034,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219039935,7.97078731,225.73,225.65,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219040138,2.04,225.72,225.65,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219041339,2.04,225.72,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733219041843,7.97078731,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219042037,2.04,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219042936,7.97078731,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219043133,2.04,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219043741,2.04,225.73,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219044642,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219044835,7.97078731,225.74,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219044836,10.01078731,225.74,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219045435,10.01078731,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733219045640,10.01078731,225.74,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219045840,2.2144,225.77,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219046045,2.04,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219046240,10.01078731,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219046444,7.97078731,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219046640,2.04,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219047641,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219047944,2.04,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219049637,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219050242,2.04,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219050546,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219050942,2.04,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219051943,2.04,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219052446,7.97078731,225.74,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219052637,2.04,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219052840,2.04,225.75,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219053040,2.04,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219055250,2.04,225.75,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219055449,2.04,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219055950,7.97078731,225.74,225.65,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1733219056150,7.97078731,225.72,225.65,9.54408731]
["bitfinex-derivatives","SOLF0:USTF0",1733219056451,7.97078731,225.76,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219056648,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219056850,7.97078731,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219057150,10.01078731,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219058251,2.04,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219058453,10.01078731,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219058656,10.01078731,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219058845,10.01078731,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219060457,2.04,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219060655,10.01078731,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219060957,2.04,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219061157,10.01078731,225.76,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733219061759,10.01078731,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219061949,10.01078731,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733219062351,10.01078731,225.76,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219062550,10.01078731,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219063155,12.22498731,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219064260,2.2142,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219064560,10.01078731,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733219064761,2.04,225.75,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219064963,2.04,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733219066257,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219066562,2.04,225.76,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219066754,2.04,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733219067158,2.04,225.77,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219067861,2.04,225.77,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733219068057,7.97078731,225.78,225.71,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219068461,2.04,225.79,225.67,4.29492074]
["bitfinex-derivatives","SOLF0:USTF0",1733219068462,2.04,225.79,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219068960,10.01078731,225.8,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219069156,7.97078731,225.8,225.73,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219069760,7.97078731,225.8,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733219070159,7.97078731,225.8,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733219070662,7.97078731,225.78,225.71,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1733219070862,7.97078731,225.78,225.71,9.61378731]
["bitfinex-derivatives","SOLF0:USTF0",1733219071362,7.97078731,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733219071864,2.04,225.81,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219071865,7.97078731,225.76,225.67,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219072065,2.04,225.75,225.69,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219072562,2.04,225.75,225.66,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733219072763,7.97078731,225.74,225.66,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733219072963,7.97078731,225.74,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219073264,7.97078731,225.74,225.66,11.27258731]
["bitfinex-derivatives","SOLF0:USTF0",1733219073558,7.97078731,225.74,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733219073759,7.97078731,225.74,225.68,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219073954,7.97078731,225.74,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733219074159,7.97078731,225.74,225.66,11.27258731]
["bitfinex-derivatives","SOLF0:USTF0",1733219074760,10.18518731,225.74,225.66,11.27258731]
["bitfinex-derivatives","SOLF0:USTF0",1733219075066,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219076562,7.97078731,225.72,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733219078457,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219078669,10.18528731,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733219080169,10.18528731,225.72,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733219080469,7.97078731,225.72,225.64,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219082361,7.97078731,225.7,225.63,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219082559,10.01078731,225.7,225.63,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219082961,10.01078731,225.7,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733219083161,10.01078731,225.7,225.47,6.14496523]
["bitfinex-derivatives","SOLF0:USTF0",1733219083162,7.97078731,225.68,225.47,6.14496523]
["bitfinex-derivatives","SOLF0:USTF0",1733219083361,2.04,225.67,225.5,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219083664,2.2158,225.59,225.52,10.18728731]
["bitfinex-derivatives","SOLF0:USTF0",1733219083971,10.66183158,225.58,225.47,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1733219084177,2.04,225.57,225.49,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219084364,0.65100091,225.56,225.49,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219084770,2.86710091,225.56,225.49,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219084966,2.04,225.57,225.39,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733219084967,7.97078731,225.51,225.39,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733219085165,7.97078731,225.48,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219085467,0.65100091,225.47,225.39,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733219085669,0.65029395,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219085878,7.97078731,225.48,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219086073,0.6502508,225.47,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219086268,7.97078731,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219086468,0.6502508,225.45,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219087768,0.6502508,225.45,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219088176,7.97078731,225.48,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219088373,0.65024511,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219088875,0.65024511,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219089066,0.65019121,225.46,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219089270,7.97078731,225.48,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219089470,0.65019527,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219090072,0.65019527,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219090268,0.65019527,225.47,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219090778,10.21078731,225.5,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219090979,0.65023436,225.49,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219091478,7.97078731,225.48,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219091678,2.2164,225.53,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219091877,7.97078731,225.48,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219092072,10.21078731,225.48,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219093278,0.65018412,225.47,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219095179,0.65018412,225.47,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219095781,10.21078731,225.48,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219095985,0.65005713,225.47,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219096280,10.21078731,225.48,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219097385,7.97078731,225.46,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219097580,7.97078731,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219098085,7.97078731,225.42,225.37,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733219098979,7.97078731,225.42,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219099275,7.97078731,225.42,225.3,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733219099276,10.21078731,225.42,225.25,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733219099478,7.97078731,225.37,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219099990,7.97078731,225.37,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219100282,7.97078731,225.37,225.29,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219100675,7.97078731,225.35,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733219100878,7.97078731,225.35,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219102078,2.24,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219102282,2.24,225.36,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219102484,2.24,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219102682,10.21078731,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219102880,10.21078731,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219102881,2.24,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219104084,2.24,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219104683,2.24,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219106486,10.21078731,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219107292,10.21078731,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219107583,2.24,225.39,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219107994,2.24,225.39,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219108289,2.24,225.39,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219109090,7.97078731,225.38,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219109284,7.97078731,225.38,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219109487,7.97078731,225.36,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219109689,7.97078731,225.36,225.29,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219109991,7.97078731,225.38,225.31,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219111284,7.97078731,225.36,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219111489,7.97078731,225.36,225.29,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219111892,7.97078731,225.36,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219113888,7.97078731,225.36,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219114293,7.97078731,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219115896,7.97078731,225.36,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219116088,1.678,225.46,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219116295,7.97078731,225.43,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219116596,2.83065498,225.45,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219116597,7.97078731,225.41,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219116797,10.15078731,225.41,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219116995,10.15078731,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219117193,10.15078731,225.41,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219117594,10.15078731,225.41,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219117898,10.15078731,225.41,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219118090,7.97078731,225.39,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219118298,7.97078731,225.39,225.31,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219118697,7.97078731,225.39,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219119399,2.18,225.41,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219119609,7.97078731,225.39,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219119800,2.18,225.41,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219120100,7.97078731,225.39,225.31,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219120504,7.97078731,225.39,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219121399,0.65036485,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219121598,7.97078731,225.39,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219121801,1.30091542,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219122004,0.6504561,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219122395,0.6504561,225.38,225.31,1.11014547]
["bitfinex-derivatives","SOLF0:USTF0",1733219122596,0.6504561,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219122793,0.6504561,225.38,225.31,1.11015011]
["bitfinex-derivatives","SOLF0:USTF0",1733219122997,0.6504561,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219123204,0.6504561,225.38,225.31,1.11015083]
["bitfinex-derivatives","SOLF0:USTF0",1733219123401,0.6504561,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219123701,0.6504561,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219123902,7.97078731,225.37,225.26,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1733219124103,2.18,225.36,225.29,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219124406,2.18,225.36,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219126302,2.18,225.36,225.29,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219126702,2.18,225.36,225.3,2.88648974]
["bitfinex-derivatives","SOLF0:USTF0",1733219127008,2.18,225.36,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219127403,2.18,225.36,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733219127707,2.18,225.36,225.3,2.88647247]
["bitfinex-derivatives","SOLF0:USTF0",1733219127907,2.18,225.36,225.31,2.88647247]
["bitfinex-derivatives","SOLF0:USTF0",1733219128105,2.18,225.36,225.32,2.88647666]
["bitfinex-derivatives","SOLF0:USTF0",1733219128299,2.18,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219128300,2.18,225.36,225.33,2.88647516]
["bitfinex-derivatives","SOLF0:USTF0",1733219128497,2.18,225.36,225.34,1.11018172]
["bitfinex-derivatives","SOLF0:USTF0",1733219128698,2.18,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219128906,2.18,225.36,225.31,2.8864755]
["bitfinex-derivatives","SOLF0:USTF0",1733219129106,2.18,225.36,225.32,1.11018288]
["bitfinex-derivatives","SOLF0:USTF0",1733219129312,2.18,225.36,225.33,1.11018288]
["bitfinex-derivatives","SOLF0:USTF0",1733219129503,2.18,225.36,225.34,1.11018288]
["bitfinex-derivatives","SOLF0:USTF0",1733219129804,2.18,225.36,225.27,0.2162071]
["bitfinex-derivatives","SOLF0:USTF0",1733219130009,10.15078731,225.36,225.28,13.99147635]
["bitfinex-derivatives","SOLF0:USTF0",1733219130213,10.15078731,225.36,225.29,2.88647812]
["bitfinex-derivatives","SOLF0:USTF0",1733219130407,10.15078731,225.36,225.3,2.88647812]
["bitfinex-derivatives","SOLF0:USTF0",1733219130610,10.15078731,225.36,225.31,1.11018389]
["bitfinex-derivatives","SOLF0:USTF0",1733219130912,10.15078731,225.36,225.32,3.32858389]
["bitfinex-derivatives","SOLF0:USTF0",1733219131109,10.15078731,225.36,225.28,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219131311,10.15078731,225.36,225.29,2.88669066]
["bitfinex-derivatives","SOLF0:USTF0",1733219131511,10.15078731,225.36,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219132110,10.15078731,225.36,225.26,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1733219132312,7.97078731,225.32,225.27,2.88668955]
["bitfinex-derivatives","SOLF0:USTF0",1733219132514,7.97078731,225.3,225.28,1.11026521]
["bitfinex-derivatives","SOLF0:USTF0",1733219132713,7.97078731,225.3,225.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733219132714,2.18,225.29,225.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733219132913,2.18,225.29,225.25,1.11034226]
["bitfinex-derivatives","SOLF0:USTF0",1733219133108,2.18,225.29,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733219133510,2.18,225.29,225.26,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219134109,2.18,225.29,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733219134610,2.18,225.29,225.24,9.51598731]
["bitfinex-derivatives","SOLF0:USTF0",1733219134812,2.18,225.29,225.26,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219135212,2.18,225.29,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733219135613,10.15078731,225.33,225.26,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219135815,1.5695,225.45,225.28,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219136011,7.97078731,225.35,225.28,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219136211,10.15078731,225.35,225.28,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219136621,2.18,225.36,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219136810,1.5695,225.45,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219137007,7.97078731,225.39,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219137206,0.65071396,225.38,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219137613,7.97078731,225.39,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219137816,0.6507398,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219138016,0.6507398,225.38,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733219138217,7.97078731,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219139119,7.97078731,225.36,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219139316,7.97078731,225.35,225.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733219139517,7.97078731,225.33,225.24,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733219139821,7.97078731,225.33,225.26,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219140022,0.6506033,225.32,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733219140415,0.6506033,225.32,225.26,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219140616,0.6506033,225.32,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733219140811,2.18,225.34,225.28,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219141515,2.18,225.34,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219141821,2.83069244,225.34,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219142527,2.18,225.34,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219144019,7.97078731,225.37,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219144226,2.18,225.37,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219144421,10.15078731,225.37,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219144623,0.65069471,225.36,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219144820,0.65069613,225.36,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219145626,7.97078731,225.38,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219145827,8.62150606,225.38,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219147120,0.65071875,225.38,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219147627,0.65071875,225.39,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219147828,0.65071875,225.38,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219148023,7.97078731,225.4,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219148229,0.65078277,225.39,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219149226,0.65078277,225.39,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219149430,0.65078277,225.39,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219150725,0.65078277,225.39,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219151124,0.65078277,225.39,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219151323,7.97078731,225.4,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219151519,0.65136347,225.39,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219151925,7.97078731,225.4,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219152130,0.65135786,225.38,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219152429,0.65136959,225.37,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219152629,0.65136959,225.37,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219154733,0.65135786,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219155230,1.30266912,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219156934,0.65131126,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219157130,7.97078731,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219157434,0.65100276,225.4,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219157625,0.65100276,225.42,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219157826,7.97078731,225.43,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219157827,0.65100276,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219158032,0.65097932,225.4,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219158229,7.97078731,225.43,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219158633,0.65096995,225.42,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219159433,0.65096995,225.42,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219160137,0.65096995,225.42,225.33,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733219160337,0.65096995,225.42,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219160637,0.65096995,225.42,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219160835,0.65101092,225.41,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219161035,7.97078731,225.46,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219161237,0.65106829,225.45,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219161437,2.22,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219161438,10.19078731,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219161628,0.65108577,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219162433,0.65108577,225.46,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219163033,0.39569,225.49,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219163341,0.6511621,225.48,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219163839,8.36647731,225.49,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219164137,0.65109414,225.48,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219164340,0.65109414,225.48,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219164543,0.65109414,225.48,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219167137,0.39569,225.49,225.46,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219167339,0.65074748,225.48,225.46,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219168130,0.65074748,225.48,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219168540,0.65074748,225.48,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219170333,0.39569,225.49,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219170532,0.39569,225.49,225.48,10.18768731]
["bitfinex-derivatives","SOLF0:USTF0",1733219170933,1.04710886,225.49,225.48,10.18768731]
["bitfinex-derivatives","SOLF0:USTF0",1733219171133,0.39569,225.49,225.48,10.18768731]
["bitfinex-derivatives","SOLF0:USTF0",1733219171943,1.04713541,225.49,225.48,10.18768731]
["bitfinex-derivatives","SOLF0:USTF0",1733219172346,0.39569,225.49,225.48,10.18768731]
["bitfinex-derivatives","SOLF0:USTF0",1733219173744,0.39569,225.49,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219174443,1.04696235,225.49,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219177248,7.97078731,225.5,225.41,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733219177449,7.97078731,225.47,225.41,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733219177647,0.65098958,225.46,225.41,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733219177843,0.65098958,225.46,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219178044,0.65098958,225.46,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219178248,0.65098958,225.46,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219178654,0.65098958,225.46,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219178854,7.97078731,225.45,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219179051,0.65098958,225.44,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219179248,0.65098958,225.44,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219179451,0.65098958,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219179649,0.65098958,225.42,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219179850,0.65098958,225.41,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219180055,0.65098958,225.4,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219180252,0.65098958,225.39,225.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219180550,0.65098958,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219180756,7.97078731,225.43,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219180952,0.65104716,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219182353,2.2176,225.41,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219182649,0.65104716,225.4,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219182859,2.16,225.39,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219183050,0.65104716,225.38,225.29,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733219183253,0.65104716,225.38,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219183448,0.65104716,225.38,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219183658,0.65104716,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219184357,0.65079122,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219184559,0.65079122,225.38,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219184763,2.2179,225.38,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219184954,0.65046793,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219185150,2.2181,225.36,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219185356,2.2181,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219185357,0.65046793,225.35,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219185757,2.16,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733219185955,0.65046793,225.33,225.27,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733219186157,0.65046793,225.32,225.27,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733219186353,0.65046793,225.31,225.27,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733219186558,2.16,225.39,225.27,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733219186863,0.65042613,225.38,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219187162,0.65042613,225.38,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219187365,0.65042613,225.37,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219187657,2.16,225.42,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219187861,0.65054909,225.41,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219188061,0.65054909,225.41,225.28,2.22796966]
["bitfinex-derivatives","SOLF0:USTF0",1733219188062,8.6213364,225.41,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219188261,7.97078731,225.39,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219188459,0.65054909,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219189160,2.16,225.37,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219189461,0.65054909,225.36,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219190157,0.65054909,225.36,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219190360,0.65049131,225.35,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219190558,0.65049131,225.34,225.32,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219190864,0.65049131,225.33,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219191058,2.16,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219191361,0.65048864,225.36,225.31,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219191561,0.65048864,225.36,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219191765,0.65048864,225.36,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219192063,2.16,225.4,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219192265,0.65056645,225.39,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219193460,0.65056645,225.39,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219194458,2.16,225.4,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219194657,0.65080031,225.39,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219194863,0.65080031,225.39,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219195157,0.65080031,225.39,225.29,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1733219195158,6.67571429,225.6,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219195361,7.97078731,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219195560,0.65086843,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219195865,0.65086843,225.46,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219196065,0.65086843,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219196659,0.65086843,225.46,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219196864,0.65086843,225.45,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219197062,0.65086843,225.44,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219197259,0.65086843,225.43,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219197465,7.97078731,225.48,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219197767,0.65105976,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219197963,0.65106731,225.46,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219198164,0.65106731,225.45,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219198366,0.65106731,225.44,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219198570,0.65106731,225.43,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219198760,0.65106731,225.42,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219198965,7.97078731,225.48,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219199160,0.65101974,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219200871,7.97078731,225.46,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219201075,0.65101974,225.45,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219201268,7.97078731,225.46,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219201470,0.65104648,225.45,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219201668,7.97078731,225.48,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219201875,0.65109234,225.47,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219202573,0.65109234,225.48,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219202776,0.65109234,225.47,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219202971,0.65109234,225.46,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219203167,0.65109234,225.45,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219203373,0.65109234,225.51,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219203575,8.62187965,225.5,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219203776,0.65109234,225.49,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219204480,0.65109234,225.49,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219204667,10.13078731,225.52,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219204871,0.65110064,225.48,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219205174,7.97078731,225.5,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219205175,0.65110064,225.47,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219205474,0.65110064,225.47,225.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219205475,0.65110064,225.46,225.42,10.13078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219205778,7.97078731,225.5,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219205779,0.65110064,225.45,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219206074,0.65110064,225.45,225.39,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1733219206075,0.65110064,225.44,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219206279,0.65110064,225.45,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219206467,0.65110064,225.44,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219206777,0.65110064,225.43,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219206977,0.65110064,225.45,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219207275,0.65110064,225.44,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219207474,0.65110064,225.43,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219207673,0.65110064,225.42,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219207871,7.97078731,225.46,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219208074,0.65124115,225.45,225.39,11.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1733219208273,0.65124115,225.45,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219209279,7.97078731,225.44,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219209477,0.65124115,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219209872,0.65124115,225.43,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219210575,0.65124115,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219210975,2.16,225.42,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219211175,2.16,225.42,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219211376,0.65124818,225.41,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219211780,0.65124818,225.41,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219211978,0.65124818,225.41,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219212374,0.65124818,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219212775,0.65124818,225.41,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219212975,0.65124818,225.41,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219213782,0.65124818,225.41,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219214472,2.16,225.42,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219214774,0.65154477,225.41,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219214980,0.65154477,225.41,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219215175,2.16,225.42,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219215379,0.65149373,225.41,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219215983,0.65149373,225.41,225.33,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1733219216173,2.86909373,225.41,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219216374,0.65149373,225.4,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219216570,0.65149373,225.4,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219216978,0.65149373,225.39,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219217176,0.65149373,225.38,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219217378,0.65149373,225.38,225.33,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1733219217379,0.65149373,225.37,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219217581,0.65149373,225.36,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219217781,0.65129808,225.36,225.33,11.21478731]
["bitfinex-derivatives","SOLF0:USTF0",1733219218082,0.6512559,225.35,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219218272,7.97078731,225.41,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219218273,0.6512559,225.34,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219218472,0.6512559,225.38,225.33,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219218776,0.6512559,225.37,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219081,0.6512559,225.36,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219279,10.18848731,225.41,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219280,0.6512559,225.4,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219482,0.6512559,225.39,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219679,0.6512559,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219980,10.18848731,225.41,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219219981,0.6512559,225.37,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219220182,0.6512559,225.36,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733219220383,0.6512559,225.4,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219220583,0.6512559,225.39,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219220781,0.6512559,225.38,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219220981,0.65154016,225.37,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219221283,0.65154466,225.36,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219221484,4.3775,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219221680,0.6515553,225.41,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219222882,0.6515553,225.41,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219223385,0.6515553,225.41,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219223679,0.6515553,225.41,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219223887,0.65167736,225.4,225.39,10.18858731]
["bitfinex-derivatives","SOLF0:USTF0",1733219224081,0.65167736,225.4,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219224388,2.16,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219224587,2.16,225.47,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219224791,2.16,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219224982,7.97078731,225.46,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219225183,7.97078731,225.46,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219225681,4.3771,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219225985,12.34788731,225.47,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219226179,12.34788731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219227186,10.13078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219227585,10.13078731,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219227980,10.13078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219228985,10.13078731,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219229991,2.16,225.47,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219230289,10.13078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219230785,10.13078731,225.47,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219231786,2.16,225.47,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219231988,2.16,225.47,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219232691,7.97078731,225.51,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219232889,2.16,225.5,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219233390,7.97078731,225.49,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219233586,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219234086,7.97078731,225.49,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219234291,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219234486,10.18768731,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219235679,7.97078731,225.47,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219236082,7.97078731,225.47,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219236489,10.18758731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219237190,2.16,225.5,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219237391,2.16,225.5,225.45,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219237583,2.16,225.5,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733219237894,1.6069,225.53,225.47,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219237895,2.12,225.52,225.47,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219238284,2.12,225.52,225.45,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219238483,7.97078731,225.51,225.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219238688,7.97078731,225.49,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219241093,10.18758731,225.49,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219241489,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219241694,7.97078731,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219241895,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219242289,7.97078731,225.49,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219242590,10.18738731,225.51,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219242892,2.12,225.51,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219243294,2.12,225.51,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219243590,2.12,225.51,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219243788,2.12,225.51,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733219243994,2.12,225.51,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219244190,7.97078731,225.5,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219244389,10.18758731,225.5,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219244594,7.97078731,225.5,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219245293,7.97078731,225.5,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219246084,7.97078731,225.5,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219246285,7.97078731,225.48,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219246896,7.97078731,225.48,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219247397,7.97078731,225.5,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219247998,10.18748731,225.5,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219248792,2.12,225.51,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219248793,10.09078731,225.51,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219249392,2.12,225.51,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733219252395,2.2161,225.56,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733219252597,7.97078731,225.54,225.47,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219253100,7.97078731,225.54,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733219253301,4.3362,225.55,225.45,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219253499,7.97078731,225.53,225.45,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219253999,7.97078731,225.49,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219254204,10.09078731,225.49,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219254996,2.12,225.49,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219255998,2.12,225.49,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219257405,2.12,225.49,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219257605,2.12,225.49,225.44,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219258099,2.12,225.49,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219258297,2.12,225.49,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219258298,10.09078731,225.49,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219258497,10.09078731,225.49,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219260209,2.12,225.49,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733219260404,2.12,225.49,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219260806,2.12,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219261105,2.12,225.49,225.42,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219261808,2.12,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219261809,12.30758731,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219262809,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219263009,10.09078731,225.49,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219265811,10.09078731,225.49,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219268416,2.217,225.48,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219268917,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219269117,12.30768731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219269314,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219269520,10.09078731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219269816,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219270017,12.30758731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219270417,10.09078731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219271619,12.30758731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219272816,2.2169,225.48,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219273117,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219273312,10.09078731,225.49,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219273717,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219274322,2.12,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219274624,2.12,225.49,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219275014,2.12,225.49,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733219275215,2.12,225.49,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219275515,10.09078731,225.49,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219275925,2.2171,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219276222,10.09078731,225.49,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219277418,2.2169,225.48,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219277620,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219278923,12.30758731,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219279827,7.97078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219280221,7.97078731,225.47,225.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219280422,10.18788731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219280621,7.97078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219280921,2.2171,225.46,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219281125,7.97078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219281627,10.18788731,225.47,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219281928,10.09078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219282227,2.12,225.49,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219282720,7.97078731,225.51,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219282916,2.08,225.5,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219283326,2.08,225.5,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219283529,7.97078731,225.49,225.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219283826,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219284232,10.18758731,225.49,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219284465,7.97078731,225.47,225.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219284628,7.97078731,225.47,225.39,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219285028,7.97078731,225.47,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219285928,2.2171,225.46,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219286133,2.08,225.45,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219289031,2.08,225.45,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219289227,7.97078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219289425,2.08,225.48,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219289628,2.08,225.47,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219289831,2.08,225.47,225.43,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219290430,2.08,225.47,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219291229,2.08,225.47,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219292526,2.2168,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219292527,4.4318,225.59,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219292728,7.97078731,225.5,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219293030,2.08,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219293827,2.08,225.49,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219294027,2.08,225.48,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219295133,10.05078731,225.48,225.34,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733219295334,7.97078731,225.46,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219295634,2.2172,225.45,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219295932,2.2172,225.45,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219296127,2.2173,225.44,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219296325,2.06,225.43,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219296525,2.06,225.43,225.34,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733219296732,2.06,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219297035,2.2176,225.42,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219297329,2.06,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219297535,4.2774,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219297836,2.06,225.43,225.36,10.18888731]
["bitfinex-derivatives","SOLF0:USTF0",1733219298931,2.2175,225.42,225.36,10.18888731]
["bitfinex-derivatives","SOLF0:USTF0",1733219300431,2.2175,225.42,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219300627,2.2175,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219301434,4.2774,225.43,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219302539,2.2175,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733219303539,2.2175,225.42,225.37,10.18878731]
["bitfinex-derivatives","SOLF0:USTF0",1733219304736,2.06,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219305341,2.06,225.42,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219305642,2.06,225.43,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219307442,2.06,225.43,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219309140,2.06,225.43,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219309340,7.97078731,225.42,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219309541,7.97078731,225.42,225.33,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733219309739,7.97078731,225.42,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219309943,2.06,225.43,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219310843,4.843,225.52,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219311043,7.97078731,225.46,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219312538,2.06,225.45,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219312944,2.2173,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219313146,7.97078731,225.44,225.37,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219313447,7.97078731,225.44,225.35,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219314447,10.18808731,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733219315543,2.06,225.45,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219315944,2.06,225.45,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219316348,10.03078731,225.49,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219316750,12.24768731,225.49,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219318150,2.2169,225.48,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219318449,4.2769,225.48,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219319551,7.97078731,225.47,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219321152,7.97078731,225.47,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733219321344,2.2169,225.48,225.41,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219322451,2.2169,225.48,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733219324454,10.03078731,225.49,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219324455,2.06,225.49,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733219325857,7.97078731,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219326453,2.2172,225.45,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219326852,7.97078731,225.47,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219327054,2.2171,225.46,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219327254,2.2171,225.46,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219328761,12.24758731,225.49,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219328951,12.24758731,225.49,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219329460,12.24758731,225.49,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219329662,12.24758731,225.49,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219330352,12.24758731,225.49,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733219330561,7.97078731,225.47,225.4,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219330756,7.97078731,225.47,225.38,10.03078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219330960,7.97078731,225.45,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733219332160,4.2573,225.44,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219332662,4.2573,225.44,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219332859,4.2573,225.44,225.38,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219333261,2.04,225.44,225.36,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219333860,2.04,225.44,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733219336565,2.04,225.44,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733219341363,10.18818731,225.43,225.33,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733219341569,7.97078731,225.41,225.34,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219341967,7.97078731,225.41,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733219344071,7.97078731,225.39,225.33,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219344270,10.01078731,225.39,225.33,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733219344485,12.22868731,225.39,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733219344678,10.01078731,225.39,225.3,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733219344974,10.01078731,225.39,225.3,9.53818731]
["bitfinex-derivatives","SOLF0:USTF0",1733219345475,7.97078731,225.37,225.3,9.53818731]
["bitfinex-derivatives","SOLF0:USTF0",1733219345675,7.97078731,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219346074,10.18878731,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219346274,7.97078731,225.37,225.3,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219346775,2.04,225.39,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219346776,7.97078731,225.33,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219346977,2.04,225.32,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219349079,2.04,225.32,225.29,145.81034]
["bitfinex-derivatives","SOLF0:USTF0",1733219349275,2.04,225.32,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219350076,2.2186,225.31,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219350277,2.04,225.32,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219350981,7.97078731,225.31,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219351378,2.2187,225.3,225.29,143.59154]
["bitfinex-derivatives","SOLF0:USTF0",1733219352373,2.2187,225.3,225.29,138.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733219352981,2.2187,225.3,225.29,135.5545]
["bitfinex-derivatives","SOLF0:USTF0",1733219353478,9.59738731,225.31,225.1,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1733219353672,9.59738731,225.31,225.01,0.21709894]
["bitfinex-derivatives","SOLF0:USTF0",1733219353673,7.97078731,225.12,225.02,1.77742944]
["bitfinex-derivatives","SOLF0:USTF0",1733219353872,46.18,225.25,225.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219354182,46.18,225.25,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219354183,7.97078731,225.1,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219354383,7.97078731,225.1,225.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219354384,2.04,225.09,225.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219354582,7.97078731,225.1,225.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219354786,2.04,225.09,225.02,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219354980,2.04,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219355383,2.04,225.09,225.03,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219355584,2.04,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219355777,2.06,225.09,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733219355981,7.97078731,225.13,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733219355982,7.97078731,225.13,225.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219356277,2.06,225.12,225.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219356680,65.48528676,225.15,225.06,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219356881,2.06,225.14,225.06,10.19178731]
["bitfinex-derivatives","SOLF0:USTF0",1733219357081,2.06,225.14,225.04,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1733219357082,10.03078731,225.14,225.04,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1733219357280,2.19028899,225.22,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219357488,2.22,225.16,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219357785,10.03078731,225.15,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219358684,7.97078731,225.13,225.04,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1733219358886,7.97078731,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219359276,7.97078731,225.13,225.05,11.31108731]
["bitfinex-derivatives","SOLF0:USTF0",1733219359483,2.06,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219359484,10.03078731,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219359979,2.06,225.14,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219360181,7.97078731,225.16,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219360583,7.97078731,225.16,225.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219360784,7.97078731,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733219361080,196.17229514,225.42,225.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219361285,7.97078731,225.17,225.11,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219362083,7.97078731,225.17,225.09,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219362386,7.97078731,225.15,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219362685,2.22,225.17,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219362882,7.97078731,225.15,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219363189,2.2204,225.13,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219363392,2.06,225.12,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219364387,4.2805,225.12,225.05,11.31108731]
["bitfinex-derivatives","SOLF0:USTF0",1733219364983,2.2205,225.11,225.05,11.31108731]
["bitfinex-derivatives","SOLF0:USTF0",1733219365793,2.2205,225.11,225.05,13.53218731]
["bitfinex-derivatives","SOLF0:USTF0",1733219366892,2.2205,225.11,225.05,11.31108731]
["bitfinex-derivatives","SOLF0:USTF0",1733219367090,2.2205,225.11,225.05,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733219367491,10.19128731,225.11,225.05,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733219367690,10.19128731,225.11,225.05,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733219368198,10.19128731,225.11,225.05,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733219369193,10.19128731,225.11,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219369387,2.22486482,225.15,224.98,36.78752356]
["bitfinex-derivatives","SOLF0:USTF0",1733219369594,7.97078731,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733219369794,2.06,225.11,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733219369991,2.06,225.11,225.04,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219370191,7.97078731,225.1,224.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219370393,2.06,225.09,225.01,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219370599,10.03078731,225.09,225.01,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219370894,2.221,225.06,225.01,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219371093,10.03078731,225.09,225.0,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733219371094,10.03078731,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219371294,7.97078731,225.07,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219371888,10.19178731,225.07,225.0,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733219372195,46.18,225.25,225.01,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219372391,7.97078731,225.04,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219372596,10.03078731,225.04,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219373096,2.06,225.03,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219375798,7.97078731,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219380897,2.06,225.03,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219381102,2.06,225.04,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219381403,2.06,225.06,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219381602,7.97078731,225.05,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219383504,7.97078731,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219383705,7.97078731,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219385004,2.06,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219385403,7.97078731,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219385602,2.08,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219386004,10.05078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219386798,2.08,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219387105,10.05078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219387707,12.27228731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219390203,10.05078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219390405,7.97078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219390808,10.05078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219391610,2.08,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219391806,10.05078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219394805,2.2211,225.06,225.0,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733219395016,2.08,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219395209,10.05078731,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219395415,10.05078731,225.05,225.01,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1733219395609,10.05078731,225.05,225.01,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1733219396708,2.2212,225.04,225.01,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1733219396910,7.97078731,225.03,225.01,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1733219397515,10.19218731,225.03,225.01,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1733219397816,10.19218731,225.03,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219399017,7.97078731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219400413,2.08,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219400917,2.08,225.02,225.0,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733219401116,2.08,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219404016,10.05078731,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219404619,12.27218731,225.02,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219406416,2.2215,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219409816,10.19228731,225.01,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219411024,6.62329187,225.16,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219411218,7.97078731,225.04,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219411426,10.05078731,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219411619,10.05078731,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733219411922,10.05078731,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219412317,10.05078731,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733219413626,7.97078731,225.05,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219413814,2.08,225.1,225.01,11.14788731]
["bitfinex-derivatives","SOLF0:USTF0",1733219414015,2.08,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219414016,7.97078731,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219414725,7.97078731,225.09,225.01,11.14788731]
["bitfinex-derivatives","SOLF0:USTF0",1733219415323,7.97078731,225.09,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733219415629,7.97078731,225.09,225.01,11.14788731]
["bitfinex-derivatives","SOLF0:USTF0",1733219415922,7.97078731,225.09,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733219416222,7.97078731,225.09,225.01,11.14788731]
["bitfinex-derivatives","SOLF0:USTF0",1733219416519,7.97078731,225.12,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219416714,114.68943431,225.28,225.07,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219416916,7.97078731,225.14,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219417216,7.97078731,225.14,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219417422,7.97078731,225.12,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219417620,7.97078731,225.12,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219418023,7.97078731,225.12,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219418222,7.97078731,225.12,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219418420,7.97078731,225.12,225.05,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219418616,7.97078731,225.12,225.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219418822,7.97078731,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219420422,7.97078731,225.13,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219421323,2.219,225.27,225.12,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219421521,7.97078731,225.24,225.16,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219422326,7.97078731,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219422726,7.97078731,225.24,225.17,10.05078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219423825,7.97078731,225.24,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219424025,7.97078731,225.24,225.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219424927,7.97078731,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219425439,7.97078731,225.26,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219425728,7.97078731,225.26,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219425926,7.97078731,225.24,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219426229,7.97078731,225.26,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219427020,2.2185,225.33,225.21,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219427221,0.8821,225.35,225.25,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219427421,2.06,225.38,225.27,7.97078731]
["bitfinex-derivatives","SOLF0:USTF0",1733219427725,2.2179,225.38,225.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219427924,12.48694682,225.37,225.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219428326,2.2183,225.34,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733219428628,12.48694682,225.37,225.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219428629,2.06,225.36,225.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219428822,12.48694682,225.31,225.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219429026,12.48694682,225.31,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219429327,12.48694682,225.31,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219429529,12.48694682,225.28,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219429730,12.48694682,225.28,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219430930,2.219,225.27,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219431133,2.219,225.27,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219432028,12.48694682,225.28,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219432230,2.06,225.31,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219432231,12.48694682,225.25,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219432434,14.54694682,225.25,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219433039,2.2195,225.22,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219433430,2.2194,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219433631,14.54694682,225.25,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219434337,2.06,225.25,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219434531,12.48694682,225.28,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219434731,14.70594682,225.28,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219434933,14.70594682,225.28,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219435136,12.48694682,225.28,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219435337,2.2192,225.25,225.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219435533,12.48694682,225.25,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219436028,2.06,225.24,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219436233,4.2793,225.24,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219436633,4.2793,225.24,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219437029,2.2196,225.22,225.15,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1733219437639,2.06,225.24,225.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219437835,2.2196,225.21,225.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219438034,2.06,225.24,225.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219438934,2.06,225.24,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219439136,2.06,225.24,225.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219439435,2.06,225.24,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219439436,2.2195,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219440233,2.06,225.24,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219440234,2.2195,225.22,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219440740,2.2194,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219441740,2.06,225.24,225.11,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219442040,2.2195,225.22,225.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219442337,2.2199,225.18,225.12,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733219442641,14.54694682,225.19,225.09,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733219443835,2.06,225.19,225.09,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733219444343,2.06,225.19,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733219446636,2.06,225.19,225.09,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733219446844,2.12,225.23,225.11,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219447238,2.12,225.23,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733219447839,2.2193,225.24,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733219448042,2.2189,225.29,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219448240,4.3389,225.29,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219448451,4.3389,225.29,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219449245,4.3389,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219449745,4.3389,225.29,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219450138,2.12,225.29,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219450438,12.48694682,225.27,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219450847,2.2193,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219451546,2.2191,225.26,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219451936,2.219,225.28,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219452244,2.12,225.28,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219452544,78.66444009,225.33,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219452545,2.12,225.32,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219452747,3.8646,225.31,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733219452946,78.66444009,225.33,225.2,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219453243,2.2186,225.32,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219453643,80.78444009,225.33,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219454546,2.2187,225.3,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733219455046,2.2189,225.29,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219456849,2.2189,225.29,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219457048,80.78444009,225.33,225.18,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733219457245,2.2189,225.28,225.18,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733219457447,80.78444009,225.33,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219457647,80.78444009,225.33,225.18,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1733219457845,12.48694682,225.3,225.14,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219458051,12.48694682,225.3,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219458348,2.2192,225.25,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219458551,2.1,225.26,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219458752,2.1,225.26,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219458947,2.2192,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219460455,2.2192,225.25,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219460746,2.2192,225.25,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219460747,2.1,225.26,225.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219460951,2.1,225.26,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219461253,2.1,225.26,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219461553,2.1,225.26,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219461752,2.1,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219461953,4.3191,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219462654,2.1,225.3,225.17,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219462851,2.1,225.3,225.2,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219463251,4.3188,225.3,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733219463745,2.2188,225.3,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219463950,2.1,225.31,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219464549,2.1,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219465252,4.3186,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219465651,2.2186,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219465856,68.27749327,225.33,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733219466659,68.27749327,225.33,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219466856,68.27749327,225.33,225.23,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219467360,66.17749327,225.33,225.26,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219468161,66.17749327,225.33,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733219469954,2.1,225.38,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219470160,2.1,225.38,225.29,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219470360,2.1,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219470559,4.318,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219471059,2.218,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219471256,2.1,225.4,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219471465,2.2178,225.39,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733219472256,2.1,225.4,225.29,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219472456,2.2179,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219472656,2.1,225.4,225.29,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219472861,2.2183,225.34,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733219473060,2.2183,225.34,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219473257,14.58694682,225.4,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219473664,2.2183,225.35,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733219473856,14.58694682,225.4,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219474261,2.1,225.4,225.29,12.48694682]
["bitfinex-derivatives","SOLF0:USTF0",1733219474762,2.2179,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219475263,2.218,225.38,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733219475466,2.218,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219475762,2.2181,225.36,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219476355,2.2181,225.36,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733219476562,14.58694682,225.4,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219476761,2.218,225.37,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219477067,2.218,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219477457,14.58694682,225.4,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219478366,14.58694682,225.4,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219478564,2.2181,225.37,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219479069,2.218,225.38,225.27,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733219479667,10.20929308,225.38,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733219480164,2.2183,225.35,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733219480362,2.2183,225.35,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219480363,7.99129308,225.34,225.25,7.99129308]
["bitfinex-derivatives","SOLF0:USTF0",1733219480560,7.99129308,225.34,225.2,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733219480561,7.99129308,225.32,225.23,7.99129308]
["bitfinex-derivatives","SOLF0:USTF0",1733219480766,10.21009308,225.3,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733219481771,10.21009308,225.3,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733219481970,7.99129308,225.28,225.2,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733219482164,7.99129308,225.28,225.21,7.99129308]
["bitfinex-derivatives","SOLF0:USTF0",1733219482363,10.09129308,225.28,225.2,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733219482568,2.2191,225.27,225.2,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733219482869,10.09129308,225.28,225.21,7.99129308]
["bitfinex-derivatives","SOLF0:USTF0",1733219483072,10.09129308,225.28,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219483469,10.09129308,225.28,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219483771,2.2191,225.26,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219483962,2.1,225.28,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219484970,2.2192,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219485776,2.2194,225.24,225.17,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733219486077,2.2194,225.24,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219486473,2.2194,225.24,225.15,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219486976,2.2194,225.24,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219487276,2.2192,225.25,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219488589,12.50006206,225.26,225.14,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733219490677,12.50006206,225.23,225.08,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219490884,12.50006206,225.2,225.08,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219491473,12.50006206,225.2,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733219491878,12.50006206,225.2,225.05,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219492081,2.22,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733219492281,2.1,225.16,225.05,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219493382,2.1,225.17,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219493574,1.5596,225.22,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219493781,2.1,225.21,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219494178,2.1,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219494388,2.1,225.21,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219494786,2.2196,225.21,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219494985,2.1,225.2,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219495385,2.1,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219495586,2.1,225.2,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219496488,2.1,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219497388,2.1,225.2,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219497389,2.1,225.2,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219499287,2.1,225.2,225.15,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733219500480,2.1,225.2,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219500682,2.1,225.2,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219501085,14.60006206,225.2,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219501287,2.2201,225.17,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219501585,14.60006206,225.2,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219501889,2.2199,225.19,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219502487,2.2199,225.19,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219503688,2.2199,225.19,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219503883,2.2199,225.19,225.12,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733219504092,2.2199,225.19,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219504597,2.2199,225.19,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219504797,1.6158,225.25,225.11,12.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1733219505091,2.08,225.24,225.15,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733219505400,2.2195,225.22,225.15,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733219505791,2.2195,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219506593,2.2195,225.22,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219507494,2.2195,225.22,225.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1733219507495,12.50006206,225.22,225.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1733219507691,8.00446571,225.15,225.09,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1733219507890,8.00446571,225.13,225.09,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733219508298,8.00446571,225.13,225.06,8.00446571]
["bitfinex-derivatives","SOLF0:USTF0",1733219508592,10.22486571,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219508799,8.00446571,225.13,225.06,8.00446571]
["bitfinex-derivatives","SOLF0:USTF0",1733219509198,8.00446571,225.13,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219509597,4.3004,225.14,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219511995,2.08,225.14,225.02,14.32435481]
["bitfinex-derivatives","SOLF0:USTF0",1733219512201,2.08,225.14,225.05,12.51295481]
["bitfinex-derivatives","SOLF0:USTF0",1733219512702,2.08,225.14,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219513001,2.08,225.14,225.05,12.51295481]
["bitfinex-derivatives","SOLF0:USTF0",1733219513796,2.08,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733219516599,2.2202,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733219516795,2.08,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733219517908,2.08,225.15,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219518207,2.08,225.15,225.02,16.40435481]
["bitfinex-derivatives","SOLF0:USTF0",1733219518398,2.08,225.15,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733219518998,2.08,225.15,225.02,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1733219518999,12.51295481,225.14,225.02,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1733219519601,2.2206,225.12,225.02,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1733219520201,12.51295481,225.14,225.02,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733219520402,12.51295481,225.11,225.02,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733219520600,14.59295481,225.1,225.02,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733219520810,4.3008,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733219522711,4.3008,225.09,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733219522911,4.3008,225.09,225.02,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1733219523107,2.08,225.09,225.01,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733219524813,4.3008,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733219525110,2.08,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733219525306,2.08,225.09,225.01,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733219525811,2.08,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219526614,2.2211,225.07,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219526912,2.08,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219527108,2.08,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219528413,4.3008,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219528616,4.3008,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219528816,4.3008,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733219530516,2.221,225.07,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733219531012,2.2209,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733219531214,2.08,225.09,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219531611,8.01377154,225.06,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733219532015,8.01377154,225.04,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219532212,2.08,225.03,225.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733219535120,2.2193,225.24,225.02,8.01377154]
["bitfinex-derivatives","SOLF0:USTF0",1733219535314,8.01377154,225.21,225.12,8.01377154]
["bitfinex-derivatives","SOLF0:USTF0",1733219535817,8.01377154,225.21,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219536214,2.06,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219536215,2.06,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219536413,2.06,225.22,225.14,8.01377154]
["bitfinex-derivatives","SOLF0:USTF0",1733219537018,8.01377154,225.21,225.14,8.01377154]
["bitfinex-derivatives","SOLF0:USTF0",1733219537622,8.01377154,225.21,225.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219537623,2.06,225.22,225.09,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219537918,2.06,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219538812,12.50499064,225.27,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219539118,3.8257,225.29,225.15,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219539323,2.06,225.28,225.18,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219540018,2.06,225.28,225.15,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219540319,2.2193,225.24,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733219540515,2.06,225.23,225.12,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219540712,14.56499064,225.23,225.1,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1733219542726,14.56499064,225.23,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219542727,2.2196,225.21,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219542919,14.56499064,225.23,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219543619,2.2201,225.17,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219543822,2.06,225.16,225.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219544119,2.2202,225.15,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219544720,2.06,225.16,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219545222,2.2204,225.13,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733219545417,2.2204,225.13,225.01,14.56499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219546015,2.06,225.16,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733219546617,2.2204,225.14,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733219547519,12.50499064,225.2,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219547720,2.22,225.18,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219548527,2.06,225.19,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219548729,2.22,225.17,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219549127,2.22,225.17,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219549332,2.06,225.16,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219551734,2.06,225.16,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733219552337,2.06,225.16,225.02,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219552635,5.8725,225.16,225.02,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219552933,12.50499064,225.14,225.02,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219554032,2.2204,225.13,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733219554233,1.7781,225.22,225.08,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219554438,2.06,225.21,225.08,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219554755,4.2797,225.21,225.08,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219554931,2.06,225.21,225.08,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219555440,2.2197,225.2,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219556443,2.06,225.21,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219556644,2.2198,225.19,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733219556843,14.56499064,225.21,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733219557042,14.56499064,225.21,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219557835,2.2201,225.16,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219558039,2.06,225.15,225.05,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219560737,2.06,225.15,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733219560942,2.06,225.15,225.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219560943,2.2204,225.13,225.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733219561239,1.7781,225.22,224.78,49.19882322]
["bitfinex-derivatives","SOLF0:USTF0",1733219561240,12.50499064,225.06,224.78,49.19882322]
["bitfinex-derivatives","SOLF0:USTF0",1733219561443,13.32,225.05,224.46,18.48599968]
["bitfinex-derivatives","SOLF0:USTF0",1733219561637,13.32,224.95,224.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733219561843,13.32,224.89,224.4,2.18081617]
["bitfinex-derivatives","SOLF0:USTF0",1733219562040,2.2244,224.74,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219562234,12.50499064,224.71,224.52,2.26014686]
["bitfinex-derivatives","SOLF0:USTF0",1733219562544,12.50499064,224.61,224.41,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219562739,64.98683193,224.84,224.41,12.50499064]
["bitfinex-derivatives","SOLF0:USTF0",1733219562943,366.0533141,224.63,224.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219563244,8.05793024,224.62,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733219563543,8.05793024,224.61,224.54,1.5681941]
["bitfinex-derivatives","SOLF0:USTF0",1733219563739,8.05793024,224.6,224.54,1.5681941]
["bitfinex-derivatives","SOLF0:USTF0",1733219563941,8.05793024,224.59,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219564142,366.0533141,224.63,224.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219565338,366.0533141,224.63,224.47,34.09321257]
["bitfinex-derivatives","SOLF0:USTF0",1733219565844,366.0533141,224.63,224.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219566039,366.0533141,224.63,224.47,34.09321257]
["bitfinex-derivatives","SOLF0:USTF0",1733219566245,386.16713741,224.63,224.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1733219566445,386.16713741,224.63,224.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219566747,20.11382331,224.59,224.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219567540,20.11382331,224.59,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733219567841,20.11382331,224.59,224.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219568046,20.11382331,224.62,224.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733219568245,20.11382331,224.62,224.42,0.78309317]
["bitfinex-derivatives","SOLF0:USTF0",1733219568446,20.11382331,224.62,224.42,0.11482692]
["bitfinex-derivatives","SOLF0:USTF0",1733219569344,2.2256,224.61,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733219569545,20.11382331,224.57,224.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219570343,20.11382331,224.57,224.47,1.15308006]
["bitfinex-derivatives","SOLF0:USTF0",1733219570538,20.11382331,224.57,224.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219571642,20.11382331,224.57,224.48,1.21275321]
["bitfinex-derivatives","SOLF0:USTF0",1733219572239,20.11382331,224.57,224.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219572545,20.11382331,224.57,224.48,1.24642874]
["bitfinex-derivatives","SOLF0:USTF0",1733219573650,20.11382331,224.53,224.48,1.24642874]
["bitfinex-derivatives","SOLF0:USTF0",1733219573850,20.11382331,224.53,224.48,0.39545942]
["bitfinex-derivatives","SOLF0:USTF0",1733219574250,20.11382331,224.53,224.48,0.1259799]
["bitfinex-derivatives","SOLF0:USTF0",1733219575053,20.11382331,224.53,224.48,0.04013303]
["bitfinex-derivatives","SOLF0:USTF0",1733219575854,20.11382331,224.53,224.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219576452,20.11382331,224.53,224.34,20.11382331]
["bitfinex-derivatives","SOLF0:USTF0",1733219576651,20.11382331,224.53,224.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219576852,20.11382331,224.57,224.35,1.72296697]
["bitfinex-derivatives","SOLF0:USTF0",1733219577354,20.11382331,224.52,224.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219577556,20.11382331,224.52,224.37,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733219578047,20.11382331,224.56,224.37,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733219578656,20.11382331,224.56,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733219578853,20.11382331,224.56,224.45,6.06856666]
["bitfinex-derivatives","SOLF0:USTF0",1733219580855,20.11382331,224.56,224.45,2.54205738]
["bitfinex-derivatives","SOLF0:USTF0",1733219582153,20.11382331,224.62,224.45,2.54205738]
["bitfinex-derivatives","SOLF0:USTF0",1733219582348,20.11382331,224.51,224.45,1.07838542]
["bitfinex-derivatives","SOLF0:USTF0",1733219582857,20.11382331,224.51,224.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219583547,20.11382331,224.51,224.37,1.28220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219583748,20.11382331,224.51,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733219584147,20.11382331,224.51,224.37,1.28220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219584347,20.11382331,224.51,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733219584554,20.11382331,224.51,224.37,6.42220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219584861,22.34002331,224.55,224.37,6.42220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219585151,20.11382331,224.55,224.37,6.42220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219585352,20.11382331,224.57,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733219585551,5.14,224.69,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733219585552,12.58086092,224.54,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733219586454,12.58086092,224.54,224.39,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219586654,12.58086092,224.54,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733219587455,12.58086092,224.54,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733219588048,14.80716092,224.54,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733219588249,12.58086092,224.51,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733219588454,12.58086092,224.51,224.37,6.42220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219588651,14.80746092,224.51,224.37,6.14220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219588857,12.58086092,224.48,224.37,6.14220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219589058,12.58086092,224.48,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733219589556,12.58086092,224.48,224.37,6.14220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219590257,2.2262,224.56,224.37,6.14220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219590458,12.58086092,224.53,224.37,6.14220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219591353,12.58086092,224.53,224.4,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219591555,12.58086092,224.56,224.4,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219594062,12.58086092,224.56,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733219594559,12.58086092,224.53,224.4,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219594760,12.58086092,224.53,224.37,18.72306779]
["bitfinex-derivatives","SOLF0:USTF0",1733219594961,12.58086092,224.53,224.37,13.86306779]
["bitfinex-derivatives","SOLF0:USTF0",1733219595263,12.58086092,224.53,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733219595455,12.58086092,224.53,224.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733219595759,12.58086092,224.5,224.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733219597665,12.58086092,224.5,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733219598766,2.2269,224.48,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733219599062,12.58086092,224.47,224.37,1.28220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219599460,12.58086092,224.47,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733219599963,1.9395,224.57,224.37,1.28220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219599964,12.58086092,224.5,224.37,1.28220687]
["bitfinex-derivatives","SOLF0:USTF0",1733219601663,12.58086092,224.5,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733219601862,12.58086092,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219602364,12.58086092,224.5,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733219603963,12.58086092,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219604164,12.58086092,224.5,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219604862,12.58086092,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219605261,4.55643699,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219605564,4.55643699,224.5,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219606061,4.55643699,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219606062,4.55643699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219606256,16.73165542,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219606459,16.73165542,224.48,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219606659,16.73165542,224.47,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219606855,16.73165542,224.46,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219607162,16.73165542,224.45,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219607562,8.9311985,224.45,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219608568,6.78313699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219608756,8.49810697,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219608955,6.78313699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219609167,8.49809802,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219609464,6.78313699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219609663,8.50203584,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219609865,6.78313699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219610063,8.50319285,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219610262,8.50319285,224.48,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219610457,6.78313699,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733219610762,8.51110376,224.49,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219610964,8.51110376,224.48,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219611161,2.2266,224.51,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219611362,8.51483782,224.5,224.35,17.22086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219611568,8.51483782,224.49,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733219611866,12.58086092,224.54,224.41,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219612061,8.51911412,224.53,224.41,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219612372,12.58086092,224.54,224.41,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219612373,8.51911412,224.52,224.41,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219612665,12.58086092,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733219612862,8.51946616,224.53,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733219613067,12.58086092,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733219613267,8.52062888,224.53,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733219613470,12.58086092,224.54,224.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219613672,12.58086092,224.54,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733219615165,12.58086092,224.54,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733219615963,1.9395,224.57,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733219615964,14.52036092,224.57,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733219616170,8.52124583,224.56,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733219616372,14.52036092,224.57,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733219616567,14.52036092,224.57,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733219617170,14.52036092,224.57,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733219617370,14.52036092,224.57,224.44,16.96086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219617572,12.58086092,224.57,224.44,16.96086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219617771,12.58086092,224.6,224.47,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219618668,14.80656092,224.6,224.47,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219618874,14.80656092,224.6,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733219619668,14.80656092,224.6,224.47,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219619868,12.58086092,224.6,224.47,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219620465,3.7304,224.62,224.47,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219620772,15.29591718,224.61,224.51,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219620964,8.20813063,224.6,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219621167,15.29591718,224.6,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219621371,15.29591718,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733219621670,15.29591718,224.58,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219621868,15.29591718,224.57,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219622068,8.20813063,224.56,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219622266,12.58086092,224.63,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219622468,15.28763994,224.62,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219622667,15.28763994,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733219622865,15.28763994,224.6,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733219623069,15.28763994,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733219623373,14.80636092,224.63,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219623374,15.28763994,224.58,224.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733219623572,1.7889,224.64,224.54,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219623869,15.28301959,224.63,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219624271,15.28301959,224.63,224.58,2.22294108]
["bitfinex-derivatives","SOLF0:USTF0",1733219624469,1.9088,224.7,224.6,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219624774,12.58086092,224.74,224.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219625171,2.2244,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219625970,38.27715725,224.8,224.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219626172,12.58086092,224.95,224.64,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219626473,12.58086092,224.8,224.64,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219626675,1.8872,224.79,224.64,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219626970,2.2239,224.78,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733219627170,12.58086092,224.77,224.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219627376,12.58086092,224.77,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219627575,2.2245,224.73,224.65,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733219627771,2.2245,224.73,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219628573,12.58086092,224.76,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219628774,2.2243,224.74,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733219628974,12.58086092,224.76,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219629573,2.2245,224.73,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733219629779,2.2245,224.73,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219630175,2.2246,224.71,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219632271,12.58086092,224.73,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219632476,14.80536092,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219632680,12.58086092,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219632880,12.58086092,224.73,224.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733219633078,12.58086092,224.73,224.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219634379,2.2245,224.72,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219634581,12.58086092,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219634782,12.58086092,224.73,224.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219635275,12.58086092,224.76,224.61,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219635680,2.2242,224.75,224.61,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219635880,12.58086092,224.76,224.61,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219636079,12.58086092,224.73,224.61,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219636276,12.58086092,224.73,224.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219636780,2.2248,224.7,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219636980,12.58086092,224.73,224.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733219637184,12.58086092,224.73,224.58,14.75230572]
["bitfinex-derivatives","SOLF0:USTF0",1733219637185,12.58086092,224.7,224.58,2.1714448]
["bitfinex-derivatives","SOLF0:USTF0",1733219637384,2.225,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219637880,12.58086092,224.7,224.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733219638076,2.2249,224.68,224.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733219638276,12.58086092,224.7,224.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733219638477,12.58086092,224.7,224.57,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219638676,2.2248,224.69,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219640183,2.225,224.68,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219640989,2.225,224.68,224.57,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219640990,2.2251,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219641385,12.58086092,224.7,224.54,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219641585,12.58086092,224.7,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219641586,2.2252,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219642683,1.9661,224.69,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219642684,2.2253,224.64,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219642886,1.9661,224.69,224.54,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219643290,2.2252,224.65,224.54,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219643592,12.58086092,224.67,224.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733219643793,2.2256,224.61,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733219643995,2.2256,224.61,224.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733219644292,12.58086092,224.67,224.52,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219644485,2.2256,224.62,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733219645192,12.58086092,224.67,224.52,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219645493,1.9661,224.69,224.55,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219646093,2.2251,224.66,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219649100,2.2251,224.66,224.55,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219649997,12.58086092,224.68,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219651199,1.9661,224.69,224.58,16.28086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219651601,1.9661,224.69,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219651602,2.2251,224.67,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219652003,1.9661,224.69,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219652204,12.58086092,224.68,224.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219652404,12.58086092,224.65,224.58,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219652599,12.58086092,224.65,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219652808,2.2255,224.63,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219653306,2.2256,224.61,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219653506,12.58086092,224.65,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219654008,2.2254,224.63,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219655111,2.2254,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733219655408,2.2253,224.64,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219656211,2.2253,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219656508,12.58086092,224.68,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219657406,12.58086092,224.68,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219657805,12.58086092,224.68,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219658004,2.2253,224.65,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219658405,12.58086092,224.68,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219658702,2.2253,224.64,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219660710,2.2253,224.64,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219660910,1.9661,224.69,224.55,12.58086092]
["bitfinex-derivatives","SOLF0:USTF0",1733219661304,1.9661,224.69,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219661305,4.191,224.69,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219661609,8.04226749,224.67,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219662001,8.04226749,224.67,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219664913,10.26756749,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219665213,8.04226749,224.63,224.55,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219665711,8.04226749,224.63,224.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733219666015,10.26766749,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219666605,8.04226749,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219666810,8.04226749,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733219667008,8.04226749,224.63,224.55,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219667307,2.2253,224.64,224.57,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219667606,2.2251,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219668403,2.2251,224.67,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219668612,2.2251,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219669209,8.04226749,224.68,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219669410,10.26716749,224.68,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219669810,10.26716749,224.68,224.6,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219670009,8.04226749,224.68,224.6,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219670512,8.04226749,224.68,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219673310,8.04226749,224.68,224.6,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219674010,8.04226749,224.71,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733219675017,8.04226749,224.71,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219675611,8.04226749,224.69,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219678411,2.2247,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219680113,10.26696749,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219680313,8.04226749,224.68,224.61,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1733219680615,8.04226749,224.66,224.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219681007,10.26746749,224.66,224.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219681405,10.26746749,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219682015,2.2252,224.66,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219682216,10.26746749,224.66,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219683116,2.2252,224.66,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219683411,2.2251,224.67,224.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219683607,8.04226749,224.68,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219684218,1.9414,224.77,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219684419,8.04226749,224.71,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219685316,10.26696749,224.71,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219685613,10.26696749,224.71,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219685918,2.2247,224.7,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219686118,8.04226749,224.69,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219686617,8.04226749,224.69,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219687718,10.26706749,224.69,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219688518,2.225,224.68,224.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219688714,8.04226749,224.67,224.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219688920,8.04226749,224.65,224.58,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733219689217,2.2254,224.64,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219689617,2.2254,224.64,224.58,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733219690623,10.26746749,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219690917,8.04226749,224.65,224.58,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733219691123,2.2254,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219691514,8.04226749,224.63,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733219691714,8.04226749,224.63,224.58,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1733219691919,8.04226749,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219692120,10.26746749,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219692425,3.8769,224.75,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219692621,8.04226749,224.66,224.58,9.96246749]
["bitfinex-derivatives","SOLF0:USTF0",1733219693025,8.04226749,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219695124,1.9414,224.77,224.62,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219695125,8.04226749,224.71,224.62,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219695328,1.9414,224.77,224.62,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219695628,8.04226749,224.71,224.62,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219695830,8.04226749,224.69,224.62,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219696920,8.04226749,224.69,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219698031,8.04226749,224.69,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219698232,10.26716749,224.69,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219698733,10.26716749,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219699729,10.26736749,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219700130,10.26736749,224.67,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219700336,2.2248,224.7,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219700533,8.04226749,224.69,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219700934,10.26716749,224.69,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219702133,10.26716749,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219704138,2.2253,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733219704331,8.04226749,224.65,224.58,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733219704929,10.26746749,224.65,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219705733,10.26746749,224.65,224.58,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733219706039,3.08,224.74,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219706040,8.04226749,224.67,224.59,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219706229,3.08,224.74,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219706435,2.2249,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219706935,8.04226749,224.7,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219707137,10.26706749,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219707341,8.04226749,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733219707738,2.2253,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219707936,2.2253,224.65,224.58,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733219708241,10.26736749,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219708442,3.08,224.74,224.58,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733219708645,8.04226749,224.64,224.58,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1733219708845,8.04226749,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219710347,2.2253,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733219710541,10.26756749,224.65,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733219711040,2.2245,224.73,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219711240,8.04226749,224.68,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219711437,8.04226749,224.7,224.61,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219711937,2.2248,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219712141,8.04226749,224.71,224.63,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219712342,2.2244,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733219712548,8.04226749,224.72,224.65,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219713237,1.9414,224.77,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219713844,8.04226749,224.75,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219714042,8.04226749,224.75,224.69,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219714243,8.04226749,224.75,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219714442,8.04226749,224.75,224.69,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219714644,8.04226749,224.75,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219715042,1.9414,224.77,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219715252,8.04226749,224.74,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219715442,8.04226749,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219715842,1.9414,224.77,224.65,11.12226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219716042,8.04226749,224.73,224.65,11.12226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219716245,10.26676749,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733219716737,8.04226749,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733219719050,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219719249,3.08,224.82,224.67,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219719449,2.224,224.78,224.69,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219719651,10.26626749,224.78,224.69,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219720054,2.2238,224.8,224.71,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219720354,8.04226749,224.79,224.71,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219720547,8.04226749,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219721155,8.04226749,224.77,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219721452,8.04226749,224.75,224.68,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219721654,10.26656749,224.75,224.68,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219721857,8.04226749,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219722157,2.2241,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219722654,8.04226749,224.77,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219723249,2.2241,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219723656,2.2241,224.76,224.67,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1733219723657,2.24597594,224.89,224.73,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219723859,8.04226749,224.86,224.77,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219724062,8.0088,224.93,224.82,8.04226749]
["bitfinex-derivatives","SOLF0:USTF0",1733219724356,8.0088,224.93,224.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219724658,8.04226749,224.88,224.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219725651,2.2231,224.87,224.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219725856,8.04226749,224.86,224.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219726254,8.04226749,224.84,224.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219726452,8.04226749,224.84,224.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219727056,8.04226749,224.82,224.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219727655,12.55005783,224.86,224.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219727862,12.55005783,224.86,224.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219728355,3.08,224.9,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219728356,12.55005783,224.83,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219728555,12.55005783,224.83,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219728753,2.2239,224.79,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219728958,2.2239,224.79,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219729859,2.2239,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219730059,12.55005783,224.86,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219730663,12.55005783,224.83,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219731161,2.224,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219731863,2.2241,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219732461,2.2243,224.75,224.71,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733219732660,8.3958,224.82,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219733757,8.3958,224.82,224.71,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733219734258,2.2242,224.76,224.71,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733219734462,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219735363,8.3958,224.82,224.71,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733219735563,8.3958,224.82,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219736159,8.3958,224.82,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219736666,2.2238,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219736866,2.2238,224.8,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219737063,12.55005783,224.86,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219737967,12.55005783,224.83,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219738468,2.2239,224.79,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219738767,12.55005783,224.83,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219739266,2.2237,224.8,224.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733219739658,2.2237,224.8,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219740259,2.2237,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219740466,2.2237,224.8,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219741770,2.2237,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219742064,2.2239,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219744076,2.2239,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219744368,2.2238,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219744672,12.55005783,224.84,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733219744973,2.2236,224.82,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733219745368,12.55005783,224.84,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733219745865,15.43005783,224.87,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219746273,12.55005783,224.87,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219746471,12.55005783,224.87,224.71,15.63005783]
["bitfinex-derivatives","SOLF0:USTF0",1733219746672,2.2235,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219746871,12.55005783,224.87,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219747065,12.55005783,224.87,224.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219747667,2.2233,224.85,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219747869,66.30829947,224.89,224.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219748070,12.55005783,224.87,224.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219748472,12.55005783,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219748473,2.2233,224.85,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219748669,12.55005783,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219749274,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219749672,10.25385184,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219750766,66.30829947,224.89,224.76,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219750973,8.03045184,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219751371,8.03045184,224.86,224.78,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219751577,8.03045184,224.88,224.8,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219751767,8.03045184,224.88,224.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219752076,10.25345184,224.88,224.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219753172,10.25345184,224.88,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733219753369,8.03045184,224.88,224.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733219753572,8.03045184,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733219753770,8.03045184,224.94,224.86,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219753969,2.2226,224.92,224.86,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219754969,2.2225,224.93,224.86,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219755678,2.2226,224.92,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733219757175,8.03045184,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733219758177,10.25305184,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733219759473,8.03045184,224.92,224.77,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733219759671,8.03045184,224.9,224.82,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219760085,2.223,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219761477,8.03045184,224.88,224.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219762682,2.2233,224.86,224.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733219762985,8.03045184,224.88,224.8,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219763283,8.03045184,224.86,224.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219763483,8.03045184,224.86,224.77,15.98705184]
["bitfinex-derivatives","SOLF0:USTF0",1733219763675,2.68,224.93,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219763676,2.2235,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219764083,2.2235,224.83,224.77,18.66705184]
["bitfinex-derivatives","SOLF0:USTF0",1733219764385,8.03045184,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219764589,10.25385184,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219764982,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219765282,2.2234,224.84,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219766779,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219766982,2.2234,224.84,224.79,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219767384,2.2234,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219767787,2.2234,224.85,224.79,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219767988,2.2232,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219768184,5.3185,224.91,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219768185,8.03045184,224.88,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219768590,2.2232,224.86,224.81,10.25405184]
["bitfinex-derivatives","SOLF0:USTF0",1733219769384,2.2233,224.85,224.81,10.25405184]
["bitfinex-derivatives","SOLF0:USTF0",1733219769790,8.03045184,224.88,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219770091,8.03045184,224.88,224.81,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219770291,8.03045184,224.88,224.79,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219770591,8.03045184,224.88,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219770793,2.2234,224.84,224.79,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219770996,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219771187,2.2234,224.84,224.79,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219771988,2.2234,224.84,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219773689,2.2235,224.83,224.77,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1733219773894,8.03045184,224.86,224.77,18.66705184]
["bitfinex-derivatives","SOLF0:USTF0",1733219774389,8.03045184,224.86,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219774791,2.2236,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219776088,2.2236,224.82,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219776289,8.03045184,224.82,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219776491,8.03045184,224.78,224.71,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219776795,2.2243,224.76,224.71,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219776997,8.03045184,224.78,224.71,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219777993,2.2241,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219782998,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219783500,8.03045184,224.79,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219783702,8.03045184,224.77,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219784302,2.2244,224.74,224.7,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733219784997,2.2244,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219785598,2.2244,224.74,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219785897,2.2244,224.74,224.7,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1733219786403,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219786598,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219787000,2.68,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219787001,10.25435184,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219787198,10.71045184,224.81,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219787394,8.03045184,224.81,224.74,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219787901,2.2238,224.8,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733219788201,8.03045184,224.81,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219788401,8.03045184,224.77,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733219788794,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733219788997,8.03045184,224.77,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219789398,2.2241,224.77,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219789599,8.03045184,224.79,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219790399,2.224,224.78,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219790602,8.03045184,224.79,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219791303,10.25435184,224.79,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219791603,8.03045184,224.79,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219791903,8.03045184,224.77,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219792102,10.25455184,224.77,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219793803,10.25455184,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219794007,2.224,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219794208,10.25445184,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219794903,2.224,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219795101,10.25445184,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219795307,8.03045184,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219797004,8.03045184,224.78,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219797905,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219798305,8.03045184,224.78,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219798506,2.2242,224.77,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219799210,2.2242,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219799812,2.2242,224.77,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219800010,2.2242,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219801110,8.03045184,224.78,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219801715,8.03045184,224.78,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219801909,8.03045184,224.78,224.7,10.71045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219802107,2.8236,224.84,224.72,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219802312,2.2236,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219802705,10.25395184,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219803314,2.2236,224.82,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219804111,10.25395184,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219804816,8.03045184,224.83,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219805217,8.03045184,224.83,224.76,10.53045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219805613,8.03045184,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219807014,10.25395184,224.83,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219807210,10.25395184,224.83,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219807411,10.25395184,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219809214,2.2236,224.82,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219810616,8.03045184,224.83,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219811916,8.03045184,224.83,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219812120,8.03045184,224.83,224.76,10.53045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219812620,8.03045184,224.83,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219813019,8.03045184,224.83,224.76,10.53045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219813221,8.03045184,224.83,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219814019,8.03045184,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219814220,8.03045184,224.81,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219814421,8.03045184,224.79,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219814719,8.03045184,224.79,224.76,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733219815017,8.03045184,224.79,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219815224,2.2238,224.8,224.76,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733219815418,8.03045184,224.81,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219815816,8.03045184,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219816015,8.03045184,224.77,224.7,10.53045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219816219,8.03045184,224.77,224.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219816624,10.25455184,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219816826,10.25455184,224.77,224.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219817125,2.2241,224.77,224.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219817324,8.03045184,224.77,224.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219817525,10.25455184,224.77,224.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733219818322,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219818519,2.5,224.83,224.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219818520,8.03045184,224.75,224.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219818826,10.25475184,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219819124,10.25475184,224.75,224.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219819821,8.03045184,224.77,224.69,10.39045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219820718,8.03045184,224.77,224.69,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219820924,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219821325,2.2242,224.76,224.69,10.39045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219821326,8.03045184,224.77,224.69,10.39045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219821525,8.03045184,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219821526,10.25455184,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219824631,8.03045184,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219824823,2.2242,224.76,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219826229,8.03045184,224.75,224.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219826730,8.03045184,224.75,224.68,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733219827224,8.03045184,224.71,224.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1733219827428,8.03045184,224.71,224.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733219827732,8.03045184,224.71,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219828033,8.03045184,224.71,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219828234,10.25505184,224.72,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219828635,10.25505184,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219828832,10.25505184,224.72,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219829131,2.2247,224.71,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219829334,2.2247,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219829536,8.03045184,224.72,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219829732,2.2248,224.7,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219830928,2.2248,224.7,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219833237,2.2247,224.71,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219833636,2.2247,224.71,224.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219833934,2.2247,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733219834532,8.03045184,224.68,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733219834739,8.03045184,224.68,224.6,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219835334,2.2251,224.67,224.6,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219836537,2.2251,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733219836733,10.25535184,224.68,224.6,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219836939,2.2249,224.68,224.6,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219837137,2.36,224.72,224.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219837341,8.03045184,224.73,224.64,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219837646,2.2248,224.7,224.64,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219838031,2.36,224.75,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733219838236,8.03045184,224.73,224.66,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219838439,2.36,224.76,224.66,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219838634,8.03045184,224.75,224.66,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219839040,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219840138,2.2244,224.73,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733219840739,2.2243,224.75,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219840947,8.03045184,224.77,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219841443,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219841649,2.2242,224.76,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219841951,2.2241,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219842649,8.03045184,224.78,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219842849,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219843249,4.9063,224.81,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219843452,2.224,224.78,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219843851,2.224,224.78,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733219844853,10.25435184,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733219847358,8.03045184,224.81,224.74,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219847554,10.25415184,224.81,224.74,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219847863,8.03045184,224.81,224.74,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219848056,2.8131,224.88,224.74,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219848256,8.03045184,224.84,224.76,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219849158,8.03045184,224.84,224.75,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219850857,8.03045184,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219851758,8.03045184,224.82,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219855063,8.03045184,224.82,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219855363,10.25385184,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733219857258,2.8131,224.88,224.77,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219857459,66.30532275,224.89,224.8,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219857460,8.03045184,224.86,224.8,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219857664,8.03045184,224.86,224.8,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219857864,8.03045184,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219858265,8.03045184,224.86,224.8,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219858461,8.03045184,224.86,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733219860056,8.03045184,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219860256,8.03045184,224.86,224.8,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219861664,8.03045184,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219862363,10.25365184,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219865562,8.03045184,224.84,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219866169,2.2237,224.82,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219866371,71.22312117,224.93,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219866563,8.03045184,224.85,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219866761,8.03045184,224.85,224.8,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1733219866971,8.03045184,224.85,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219867166,2.2234,224.84,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219867371,2.2234,224.84,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219868268,10.25375184,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733219868472,10.25375184,224.86,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219868473,8.03045184,224.86,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219868870,68.96312117,224.93,224.8,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219869170,8.03045184,224.87,224.8,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219869766,10.25355184,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219870171,2.2232,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219870471,8.03045184,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219870666,2.2232,224.86,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733219871272,2.2233,224.85,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219871569,10.25375184,224.85,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219871767,2.2235,224.83,224.8,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733219871961,8.03045184,224.83,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219872766,8.03045184,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219872767,10.25395184,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219872972,8.03045184,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219873372,2.2238,224.8,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733219873563,2.2238,224.8,224.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219873769,8.03045184,224.81,224.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219874073,2.2239,224.79,224.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219874273,8.03045184,224.81,224.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219874673,10.25415184,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733219875274,2.2238,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733219875474,8.03045184,224.81,224.76,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1733219876279,8.03045184,224.77,224.69,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219877078,10.25455184,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733219877973,10.25455184,224.77,224.69,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219878178,10.25455184,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733219878379,10.25455184,224.77,224.69,10.29045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219880885,8.03045184,224.77,224.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733219881078,2.2244,224.74,224.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219881284,8.03045184,224.73,224.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219881485,8.03045184,224.73,224.69,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733219881780,10.25495184,224.73,224.69,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733219884981,66.31721333,224.83,224.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219885184,8.03045184,224.86,224.78,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219885782,2.2234,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733219886182,2.2234,224.84,224.78,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219886877,2.2234,224.84,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219886878,2.2237,224.82,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219887578,8.03045184,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219887781,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733219889188,2.2232,224.86,224.8,10.25415184]
["bitfinex-derivatives","SOLF0:USTF0",1733219889481,2.6774,224.94,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219889482,4.4426,225.05,224.82,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219889785,8.03045184,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219889986,8.03045184,224.91,224.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219890186,2.2227,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219893979,2.2227,224.91,224.86,10.25355184]
["bitfinex-derivatives","SOLF0:USTF0",1733219894286,2.2225,224.93,224.88,10.25335184]
["bitfinex-derivatives","SOLF0:USTF0",1733219894683,2.2225,224.93,224.88,12.47335184]
["bitfinex-derivatives","SOLF0:USTF0",1733219894991,2.2226,224.92,224.88,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733219898993,10.25305184,224.92,224.88,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733219899389,2.223,224.88,224.84,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733219899592,8.03045184,224.92,224.83,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219900593,8.03045184,224.9,224.83,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219901092,2.223,224.88,224.83,10.25385184]
["bitfinex-derivatives","SOLF0:USTF0",1733219901592,2.223,224.88,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733219902088,2.2228,224.9,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219902693,2.2229,224.89,224.85,10.25365184]
["bitfinex-derivatives","SOLF0:USTF0",1733219903890,2.2229,224.89,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733219905095,2.2229,224.89,224.84,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219905096,2.2228,224.9,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219905695,2.2229,224.89,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219906090,8.03045184,224.93,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219906493,2.2229,224.89,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733219907090,2.2228,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733219907895,2.2228,224.9,224.86,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219908199,8.051,224.97,224.88,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219908402,8.03045184,224.96,224.88,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219909299,8.03045184,224.96,224.88,10.25335184]
["bitfinex-derivatives","SOLF0:USTF0",1733219910201,2.2226,224.92,224.88,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219910400,2.22,224.98,224.88,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219910698,8.03045184,224.97,224.9,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219910899,2.2223,224.95,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733219911309,8.03045184,224.97,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733219911993,2.2224,224.94,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733219916903,8.03045184,224.97,224.9,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219917207,2.2222,224.96,224.92,10.25305184]
["bitfinex-derivatives","SOLF0:USTF0",1733219917905,2.2222,224.96,224.92,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219918109,2.2222,224.96,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733219918912,2.2222,224.96,224.92,10.25295184]
["bitfinex-derivatives","SOLF0:USTF0",1733219922108,8.03045184,224.99,224.92,10.25295184]
["bitfinex-derivatives","SOLF0:USTF0",1733219922109,2.2221,224.97,224.92,10.25295184]
["bitfinex-derivatives","SOLF0:USTF0",1733219922413,8.03045184,224.99,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733219922706,2.2222,224.96,224.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219922908,66.27212655,225.01,224.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219923102,8.03045184,225.0,224.93,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219923304,2.2222,224.96,224.93,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219924514,2.2222,224.96,224.93,10.25285184]
["bitfinex-derivatives","SOLF0:USTF0",1733219927422,2.2222,224.96,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733219927624,2.2222,224.96,224.93,10.25285184]
["bitfinex-derivatives","SOLF0:USTF0",1733219928927,68.49382655,225.01,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733219929117,66.27212655,225.01,224.97,1.02119159]
["bitfinex-derivatives","SOLF0:USTF0",1733219929318,66.27212655,225.01,224.97,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219929624,66.27212655,225.01,224.99,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219930123,68.49392655,225.01,224.99,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219930620,66.27212655,225.01,224.99,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219930825,2.2218,225.0,224.97,10.25255184]
["bitfinex-derivatives","SOLF0:USTF0",1733219931320,66.27212655,225.01,224.95,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219931523,2.2219,224.99,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219932025,66.27212655,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219932524,2.2218,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219934828,2.2219,224.99,224.95,12.47265184]
["bitfinex-derivatives","SOLF0:USTF0",1733219935220,8.03045184,225.0,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219935625,2.222,224.98,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219937520,2.222,224.98,224.95,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733219940333,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219940533,74.30257839,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219941126,2.2219,224.99,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219941732,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219941934,2.2219,224.99,224.95,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733219942133,2.2219,224.99,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219943135,2.2218,225.0,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733219944427,2.2219,224.99,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733219944626,8.03045184,224.99,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219944825,66.27212655,225.01,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219945030,2.2222,224.96,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219945739,2.2222,224.96,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733219947235,2.2223,224.95,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219947934,2.2223,224.95,224.91,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733219948338,2.2223,224.95,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219949838,2.2223,224.95,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733219950542,2.2223,224.95,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219950543,2.2222,224.96,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733219951340,2.222,224.98,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733219951544,2.222,224.98,224.93,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219951736,8.03045184,225.0,224.93,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219952038,8.03045184,225.0,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219952039,2.2219,224.99,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733219952435,66.27212655,225.01,224.95,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219952635,66.27212655,225.01,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733219952636,68.49382655,225.01,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733219954136,76.52427839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219954334,2.2219,225.0,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219954534,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219954941,76.52437839,225.01,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733219955139,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219955342,74.30257839,225.01,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733219955343,2.2219,224.99,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733219956339,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219956340,2.222,224.98,224.95,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733219956539,74.30257839,225.01,224.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219956736,74.30257839,225.01,224.95,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219957436,66.27212655,225.01,224.95,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219957843,66.27212655,225.01,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733219958546,66.27212655,225.01,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733219958746,66.27212655,225.01,224.97,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219959546,66.27212655,225.01,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733219959747,2.2216,225.03,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733219960743,366.0533141,225.2,225.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219960946,4.4372,225.33,225.11,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219960947,8.03045184,225.19,225.11,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219961141,8.03045184,225.19,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219961342,2.2201,225.17,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219961543,8.03045184,225.17,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219961848,8.03045184,225.18,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219962049,2.2199,225.19,225.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219962445,8.03045184,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733219964048,5.365,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733219964243,8.03045184,225.2,225.13,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219964448,5.365,225.22,225.13,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219964449,13.39545184,225.22,225.13,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219964949,5.365,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219965145,5.365,225.22,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219966049,5.365,225.22,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733219966650,8.03045184,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219966850,8.03045184,225.21,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219967048,8.03045184,225.21,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219967446,10.25015184,225.21,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219967649,5.365,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219967650,8.03045184,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219969150,10.25015184,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219969652,10.25005184,225.23,225.16,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219970544,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219971246,7.8218,225.27,225.16,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219971452,8.03045184,225.24,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733219971748,7.8218,225.27,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219972055,8.03045184,225.26,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219972354,10.24975184,225.26,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219973354,10.24975184,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219974851,2.2193,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733219975656,2.2193,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219975862,10.24965184,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219976055,10.24965184,225.26,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219976056,7.8218,225.27,225.2,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219976254,2.22,225.34,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219976453,8.03045184,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219977257,2.2192,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219979659,2.2192,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733219979861,2.2192,225.27,225.23,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733219980064,2.2192,225.27,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219980263,8.03045184,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219981058,2.2192,225.27,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219981259,8.03045184,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219981961,2.2192,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219982158,2.2192,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219982362,2.2192,225.26,225.22,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733219982963,2.2191,225.28,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733219983163,2.2191,225.28,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219983361,2.2191,225.28,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219983566,2.2191,225.28,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733219984768,2.2192,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219986660,8.03045184,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219986864,2.2193,225.25,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219987266,8.03045184,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219987968,2.2192,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219988171,2.2192,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219988472,2.2192,225.26,225.22,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733219989971,2.2192,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733219990170,2.2192,225.26,225.22,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733219990474,2.2193,225.25,225.22,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1733219990670,8.03045184,225.27,225.19,10.25025184]
["bitfinex-derivatives","SOLF0:USTF0",1733219990872,8.03045184,225.27,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219991274,2.2196,225.23,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733219991977,2.2196,225.23,225.2,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733219992876,2.2196,225.23,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733219996775,8.03045184,225.27,225.19,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219997078,2.2194,225.24,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733219997473,8.03045184,225.23,225.11,0.21386816]
["bitfinex-derivatives","SOLF0:USTF0",1733219997680,8.03045184,225.21,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219997976,8.03045184,225.21,225.15,1.11108717]
["bitfinex-derivatives","SOLF0:USTF0",1733219998172,2.2198,225.2,225.16,3.33118717]
["bitfinex-derivatives","SOLF0:USTF0",1733219998478,2.2198,225.2,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219999077,2.2198,225.2,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219999279,2.2198,225.2,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733219999577,8.03045184,225.17,225.05,0.21425043]
["bitfinex-derivatives","SOLF0:USTF0",1733219999777,8.03045184,225.15,225.08,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733219999982,8.03045184,225.15,225.09,5.1102447]
["bitfinex-derivatives","SOLF0:USTF0",1733220000277,2.2207,225.11,225.1,1.11128642]
["bitfinex-derivatives","SOLF0:USTF0",1733220000477,2.7358,225.19,225.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220000478,8.03045184,225.13,225.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220001183,2.2208,225.1,225.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733220001383,8.03045184,225.13,225.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220001676,2.2201,225.17,225.12,10.25095184]
["bitfinex-derivatives","SOLF0:USTF0",1733220001882,2.2201,225.17,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220002082,8.03045184,225.2,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220002383,2.22,225.18,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220002581,5.4611,225.23,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220002787,13.49155184,225.23,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220003284,2.2197,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733220003485,10.25015184,225.21,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220004177,2.2197,225.21,225.14,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220004784,2.2197,225.21,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733220004976,2.2197,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220005182,8.03045184,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220005584,8.03045184,225.22,225.16,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220006275,2.2196,225.23,225.16,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220006781,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733220007579,2.2196,225.23,225.16,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220007784,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220011390,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220012682,8.2818,225.27,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220012886,8.03045184,225.2,225.12,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220013081,8.03045184,225.2,225.12,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220013782,8.2818,225.27,225.16,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220013986,8.2818,225.27,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220014181,8.03045184,225.25,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220014982,8.03045184,225.25,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220014983,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220015583,2.2197,225.21,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220015994,8.03045184,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220016181,8.03045184,225.25,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220017092,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220017392,8.2818,225.27,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220017589,2.2195,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733220017891,10.24995184,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733220020795,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220020990,8.03045184,225.23,225.17,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220021188,8.03045184,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220022091,2.2198,225.21,225.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733220025892,2.2198,225.21,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220026499,2.2198,225.2,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220026800,2.2198,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220027199,2.2199,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220028299,2.2199,225.19,225.16,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733220029202,8.03045184,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220029700,2.2201,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220030102,2.22,225.18,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220030902,2.22,225.18,225.1,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733220031202,2.22,225.25,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733220031402,2.22,225.25,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220031604,8.03045184,225.23,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220031905,2.2197,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733220033299,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220033606,8.03045184,225.25,225.17,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220033805,2.2197,225.21,225.17,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220034305,2.2197,225.21,225.17,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220034804,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220036205,8.03045184,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220037101,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220038098,8.03045184,225.24,225.17,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220038303,7.9936,225.32,225.21,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220038500,8.03045184,225.31,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220038810,2.219,225.28,225.23,12.46985184]
["bitfinex-derivatives","SOLF0:USTF0",1733220039209,8.03045184,225.31,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220039399,8.03045184,225.31,225.23,10.25045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220039601,2.219,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220040306,8.03045184,225.31,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220040307,2.2187,225.31,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220041212,2.2189,225.29,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220041512,74.19863592,225.33,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220042220,2.2188,225.3,225.25,10.24975184]
["bitfinex-derivatives","SOLF0:USTF0",1733220042908,2.2186,225.32,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220043109,66.16818408,225.33,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220043306,66.16818408,225.33,225.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220043507,68.38678408,225.33,225.28,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733220043710,66.16818408,225.33,225.28,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1733220044107,2.2184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220044905,8.03045184,225.36,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220045110,2.2184,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220045307,8.03045184,225.36,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220045714,2.2183,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220046814,8.03045184,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220046815,2.2181,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220047315,10.24845184,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220048110,2.218,225.38,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220049010,2.2181,225.37,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220051311,8.03045184,225.39,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220051515,2.2181,225.37,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220052716,2.2182,225.36,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220053312,8.03045184,225.39,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220053611,2.2181,225.37,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220055415,8.03045184,225.41,225.35,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220055917,8.03045184,225.41,225.34,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733220056418,8.03045184,225.41,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220057718,2.2181,225.38,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733220060316,2.2181,225.38,225.34,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1733220061525,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220061730,2.2182,225.37,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220063232,2.218,225.38,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220063428,8.03045184,225.4,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220063731,2.2181,225.38,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220063927,8.03045184,225.4,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220064335,2.2181,225.37,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220065839,2.2184,225.35,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220066034,10.24885184,225.35,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220066240,8.03045184,225.35,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220066534,2.2185,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220066831,8.03045184,225.35,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220067033,8.03045184,225.33,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220067231,8.03045184,225.33,225.24,10.83535184]
["bitfinex-derivatives","SOLF0:USTF0",1733220067434,8.03045184,225.29,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220067635,2.2192,225.27,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220067838,5.4348,225.37,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220068034,8.03045184,225.3,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220068237,2.2191,225.28,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733220068636,8.03045184,225.32,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220068837,2.2188,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220069139,8.03045184,225.32,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220069337,2.2189,225.29,225.24,10.24985184]
["bitfinex-derivatives","SOLF0:USTF0",1733220069533,2.2189,225.29,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220069930,2.2188,225.3,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220070136,8.03045184,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220070331,8.03045184,225.32,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220070640,8.03045184,225.34,225.26,10.24965184]
["bitfinex-derivatives","SOLF0:USTF0",1733220071339,2.2188,225.31,225.26,10.24965184]
["bitfinex-derivatives","SOLF0:USTF0",1733220071532,7.6348,225.37,225.28,10.24945184]
["bitfinex-derivatives","SOLF0:USTF0",1733220071737,7.6348,225.37,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220071937,13.46525184,225.37,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220073237,2.2185,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220074241,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220074543,2.2183,225.35,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220074745,5.4348,225.37,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220075141,2.2182,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220075940,2.2182,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220076739,8.03045184,225.38,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220076943,8.03045184,225.38,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220077243,2.2,225.41,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220077244,8.03045184,225.36,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220077444,2.2185,225.33,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220077743,8.03045184,225.36,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220077940,8.03045184,225.36,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220078145,2.2185,225.34,225.29,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733220078345,2.2185,225.34,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220079246,2.2184,225.34,225.29,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733220079748,2.2184,225.34,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220081143,2.2181,225.37,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220081343,8.0769,225.4,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220081549,8.0769,225.4,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220081752,2.218,225.38,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220082151,8.03045184,225.39,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220082346,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220083245,2.218,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220083644,8.03045184,225.39,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220084251,10.24845184,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220084449,8.03045184,225.39,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220084753,2.218,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220084951,2.218,225.39,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220085155,2.218,225.39,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220085344,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220087355,8.03045184,225.38,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220087557,2.2182,225.36,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220088355,8.03045184,225.38,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220088558,2.2181,225.37,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220089857,10.24845184,225.38,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220090053,2.218,225.38,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220090652,10.24835184,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220091256,2.2179,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220091957,2.2178,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220092562,10.24845184,225.39,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220093462,10.24845184,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220094459,2.2179,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220094756,8.03045184,225.41,225.34,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220095057,2.218,225.39,225.34,12.44885184]
["bitfinex-derivatives","SOLF0:USTF0",1733220095660,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220097660,2.218,225.39,225.34,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220097661,8.03045184,225.41,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220098266,2.2178,225.41,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220098457,8.03045184,225.4,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220098959,8.03045184,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220099260,2.2,225.46,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220099461,8.03045184,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220100058,8.03045184,225.4,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220101259,2.2181,225.38,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220101966,2.218,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220102155,8.03045184,225.4,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220102559,2.2179,225.39,225.34,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733220102755,2.2179,225.39,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220103965,2.2179,225.39,225.34,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1733220105165,8.03045184,225.4,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220105366,2.2182,225.37,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220108072,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220108270,2.2182,225.37,225.33,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733220109358,8.03045184,225.41,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220109565,2.218,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220109869,8.03045184,225.41,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220110066,8.03045184,225.41,225.33,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733220110567,2.2181,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220111163,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220111559,2.2179,225.4,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220111869,8.03045184,225.43,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220112069,2.2178,225.4,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220113370,2.218,225.38,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220114467,2.218,225.38,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220114973,2.2179,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220116365,8.03045184,225.41,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220116571,2.218,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220117375,8.03045184,225.41,225.33,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733220118378,2.2181,225.38,225.33,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1733220118671,8.03045184,225.38,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220118871,61.57643022,225.47,225.23,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733220118872,2.2188,225.31,225.23,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733220119071,8.03045184,225.31,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220119772,2.219,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220120173,2.2189,225.29,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220120373,2.2189,225.29,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733220120969,8.03045184,225.31,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220121172,12.87715184,225.33,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220121365,12.87715184,225.33,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220121573,2.2188,225.31,225.26,10.24965184]
["bitfinex-derivatives","SOLF0:USTF0",1733220122173,8.03045184,225.33,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220122375,8.03045184,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733220122970,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220123174,8.03045184,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220123466,8.03045184,225.31,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220124071,2.2,225.35,225.21,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220124072,8.03045184,225.29,225.21,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220124473,10.24935184,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220124673,2.2189,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220124868,2.2,225.35,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220125068,8.03045184,225.32,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220125275,8.03045184,225.32,225.25,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220125577,2.2186,225.33,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220125877,8.03045184,225.35,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220126073,10.76485184,225.37,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220127071,2.2182,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220127777,2.2182,225.36,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220127977,2.2182,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220128174,10.76485184,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220128378,12.98295184,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220128776,8.03045184,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220129175,8.03045184,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220129575,8.03045184,225.35,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220129774,8.03045184,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220130782,2.2184,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220132677,8.03045184,225.35,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220132880,8.03045184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220134280,10.24885184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220134889,2.2182,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220136089,2.2182,225.36,225.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220136590,2.2182,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220137693,2.7694,225.4,225.3,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220137893,2.2181,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220138090,2.2181,225.37,225.3,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220138298,8.03045184,225.39,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220139004,2.7694,225.4,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220139005,8.03045184,225.37,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220139498,8.03045184,225.35,225.22,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1733220139800,8.03045184,225.33,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220139992,2.2188,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220140397,8.03045184,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220140601,8.03045184,225.29,225.23,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1733220140802,8.03045184,225.27,225.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220141303,8.03045184,225.25,225.15,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1733220141498,4.8778,225.32,225.16,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220141703,4.8778,225.32,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220141901,2.2194,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220142902,2.2194,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733220143201,2.2194,225.24,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220144002,2.2194,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220144202,2.6778,225.32,225.2,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220144397,8.03045184,225.29,225.2,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220144604,8.03045184,225.27,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220144905,8.03045184,225.25,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220145500,2.2195,225.23,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220145701,8.03045184,225.25,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220147004,2.2194,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733220149303,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733220149606,8.03045184,225.25,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220150503,8.03045184,225.26,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220150904,2.2,225.28,225.18,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220151204,2.2,225.28,225.2,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220151205,10.23045184,225.28,225.2,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220151403,8.03045184,225.28,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220152606,8.03045184,225.3,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220153106,2.2192,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733220153907,10.24945184,225.29,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220154105,2.6778,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220154304,2.6778,225.32,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220154514,8.03045184,225.33,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220154803,2.2186,225.32,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220155203,8.03045184,225.33,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220155506,8.03045184,225.33,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220155807,8.03045184,225.33,225.26,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220156008,8.03045184,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220157205,10.24895184,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220157804,10.24895184,225.33,225.26,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220158004,10.24895184,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220158512,10.24895184,225.33,225.26,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220158712,10.24895184,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220159906,10.24895184,225.33,225.26,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220160705,10.24895184,225.33,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220161412,10.24895184,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220162707,2.2185,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220162910,10.24875184,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220163213,8.03045184,225.37,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220163609,8.03045184,225.37,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220164515,8.03045184,225.39,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220165205,8.03045184,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220166717,10.24845184,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220166913,10.24845184,225.39,225.32,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220166914,8.03045184,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733220167111,8.03045184,225.35,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220167315,10.24925184,225.3,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220167510,8.03045184,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220167716,8.03045184,225.32,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220167912,8.03045184,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220168119,8.03045184,225.32,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220168312,10.24915184,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220168517,8.03045184,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220169017,10.24915184,225.32,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220169210,8.03045184,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220169523,2.2,225.37,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220170022,8.03045184,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220170221,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220170518,8.03045184,225.33,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220170715,8.03045184,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220171017,2.2187,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220174719,2.2187,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220175121,2.2188,225.3,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220175322,2.2188,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220175921,2.2188,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220176323,10.24925184,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220176520,8.03045184,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220176817,2.2188,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220181616,2.2,225.36,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220181819,8.03045184,225.32,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220182019,2.2,225.36,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220182219,10.24915184,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220182425,8.03045184,225.32,225.23,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220182725,8.03045184,225.32,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733220183027,2.2189,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733220184627,8.03045184,225.3,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220184827,8.03045184,225.3,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220185122,2.2192,225.27,225.22,10.25005184]
["bitfinex-derivatives","SOLF0:USTF0",1733220185626,2.2192,225.27,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220185822,2.2192,225.27,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733220186127,2.2192,225.27,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220186523,8.03045184,225.3,225.22,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220186720,8.03045184,225.33,225.24,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220187922,2.2189,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733220188826,8.03045184,225.33,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220189030,2.2,225.36,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220189327,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220189530,8.03045184,225.35,225.26,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220190130,8.03045184,225.35,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220190630,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220191531,10.24885184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220191729,10.24885184,225.35,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220192226,10.24885184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220192431,2.7425,225.38,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220192624,2.7425,225.38,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220192625,8.03045184,225.37,225.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220192925,8.03045184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220193532,10.24885184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220194332,10.24885184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220196627,8.03045184,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220196832,8.03045184,225.35,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220197136,8.03045184,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220198034,8.03045184,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733220199033,10.24915184,225.32,225.24,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220199326,10.24915184,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733220199535,10.24915184,225.32,225.24,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220199730,8.03045184,225.32,225.24,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220199929,2.2187,225.31,225.24,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220200427,2.7425,225.38,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220200428,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220200631,8.03045184,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220200827,2.7425,225.38,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220201028,10.24885184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220201228,10.24885184,225.35,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220201833,8.03045184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220202037,8.03045184,225.35,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220202333,8.03045184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220203138,8.03045184,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220203339,63.50602861,225.4,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220203638,8.03045184,225.38,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220204139,8.03045184,225.36,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220204638,8.03045184,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220204834,8.03045184,225.36,225.3,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220205032,8.03045184,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733220205636,8.03045184,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220210343,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220210635,10.24855184,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220213645,8.03045184,225.36,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220214051,8.03045184,225.34,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220214254,8.03045184,225.32,225.29,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733220214458,5.2861,225.4,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220214654,8.03045184,225.35,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220214948,10.24885184,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220216154,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220220549,10.24885184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220220953,8.03045184,225.35,225.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220221954,10.24885184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733220223358,8.03045184,225.37,225.29,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220223760,10.72835184,225.39,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220224058,2.2181,225.38,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220224261,2.2181,225.38,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220224664,12.94635184,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220227461,10.24845184,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220227665,8.03045184,225.39,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220228061,8.03045184,225.39,225.31,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220228266,8.03045184,225.39,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220228664,2.2176,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733220228964,8.1762,225.5,225.39,10.23045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220229164,8.03045184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220230068,10.24775184,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733220236076,10.24775184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220236077,8.03045184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220236374,2.2174,225.45,225.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733220238176,10.24775184,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733220238375,10.24775184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220238674,2.2173,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220238880,10.24775184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220239076,10.24775184,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733220241872,8.03045184,225.46,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733220242076,10.24765184,225.48,225.41,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220242578,10.24765184,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220244279,2.2172,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220244782,2.2173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733220246075,2.2175,225.44,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220246277,10.24795184,225.44,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220246777,8.03045184,225.44,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220247272,10.24755184,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220249781,4.8195,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220249983,13.49315184,225.5,225.42,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220250580,10.24765184,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220250984,2.2172,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220251683,2.2172,225.47,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220252681,2.2172,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220253077,2.2172,225.47,225.42,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220253676,8.03045184,225.49,225.42,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220253875,2.2173,225.46,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220254186,8.03045184,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220254382,2.2172,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220254683,8.03045184,225.46,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220254877,2.2175,225.44,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220255080,8.03045184,225.46,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220255885,2.2174,225.45,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220256990,8.03045184,225.46,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220257183,2.2175,225.44,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220258085,2.2175,225.44,225.41,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733220258279,2.2175,225.44,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220258690,5.4627,225.5,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220258882,2.2174,225.45,225.41,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733220259387,2.2175,225.44,225.41,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733220262989,10.24785184,225.45,225.41,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733220263288,2.2174,225.45,225.41,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733220269889,2.2174,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733220271598,8.03045184,225.42,225.27,0.21522305]
["bitfinex-derivatives","SOLF0:USTF0",1733220271792,8.03045184,225.36,225.28,10.91650351]
["bitfinex-derivatives","SOLF0:USTF0",1733220272091,2.2184,225.35,225.29,3.32891987]
["bitfinex-derivatives","SOLF0:USTF0",1733220272393,2.2184,225.35,225.3,1.11001987]
["bitfinex-derivatives","SOLF0:USTF0",1733220272591,8.03045184,225.36,225.31,1.11001987]
["bitfinex-derivatives","SOLF0:USTF0",1733220272796,10.24875184,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220273093,8.03045184,225.36,225.25,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733220273288,8.03045184,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733220273491,8.03045184,225.34,225.29,1.11007424]
["bitfinex-derivatives","SOLF0:USTF0",1733220273692,8.03045184,225.34,225.27,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220274596,8.03045184,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733220275895,8.03045184,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220277094,2.2184,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220278591,10.24875184,225.36,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733220278996,10.24875184,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220279702,2.2183,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733220279893,2.6705,225.4,225.28,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220280090,8.03045184,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220281095,8.03045184,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220285299,10.24865184,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733220285903,8.03045184,225.37,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220286800,8.03045184,225.37,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220287000,8.03045184,225.39,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220289605,8.03045184,225.37,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220289802,8.03045184,225.37,225.29,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220291306,8.03045184,225.37,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220291701,2.2177,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733220291899,8.03045184,225.41,225.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220292201,2.18,225.47,225.35,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220292407,8.03045184,225.43,225.35,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220293106,8.03045184,225.43,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733220294510,2.2175,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733220294712,8.03045184,225.43,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733220295510,8.03045184,225.43,225.35,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220296717,8.03045184,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733220296914,8.03045184,225.43,225.35,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220297411,8.03045184,225.43,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733220298311,8.03045184,225.41,225.34,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220298512,8.03045184,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733220299408,8.03045184,225.41,225.34,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220300011,8.03045184,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733220304817,8.03045184,225.41,225.34,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220305116,8.03045184,225.41,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733220305817,8.03045184,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733220306717,2.218,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220306914,8.03045184,225.37,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733220307115,8.03045184,225.37,225.33,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733220307418,10.24845184,225.39,225.33,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733220307918,10.24845184,225.39,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220308115,2.2176,225.43,225.34,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220308314,2.18,225.47,225.36,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220308513,5.4613,225.49,225.38,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220308514,8.03045184,225.46,225.38,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220308815,10.24775184,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220309609,8.03045184,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220309809,2.2172,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220310015,8.03045184,225.46,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220310613,2.2168,225.51,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733220310820,4.4314,225.63,225.44,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220311016,8.03045184,225.54,225.46,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220311524,10.24695184,225.54,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220311725,10.24695184,225.54,225.46,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220312118,10.24695184,225.54,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733220312513,8.03045184,225.54,225.46,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220312727,8.03045184,225.55,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220312925,63.71158811,225.57,225.5,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220313422,65.92778811,225.57,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220313616,63.71158811,225.57,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220313921,55.68113627,225.57,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220314121,8.03045184,225.56,225.5,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220314417,8.03045184,225.58,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220314817,8.03045184,225.59,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220315116,8.03045184,225.59,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220315321,8.03045184,225.59,225.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733220318829,10.24645184,225.59,225.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733220319129,8.03045184,225.59,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220319329,8.03045184,225.59,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220319828,10.24645184,225.59,225.54,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733220320024,2.216,225.59,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220320420,5.3447,225.64,225.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733220320421,2.5875,225.64,225.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733220320622,8.03045184,225.61,225.55,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220321026,10.24615184,225.61,225.55,10.24665184]
["bitfinex-derivatives","SOLF0:USTF0",1733220321827,10.24615184,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220322032,10.24625184,225.59,225.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733220322332,10.24625184,225.59,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220323931,10.24625184,225.59,225.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733220324136,2.2158,225.59,225.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733220325226,2.5875,225.64,225.56,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220325430,8.03045184,225.63,225.56,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220326035,2.18,225.67,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220326231,8.03045184,225.65,225.58,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220326830,2.2154,225.64,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733220327033,8.03045184,225.65,225.58,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220327233,8.03045184,225.65,225.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220327934,2.2154,225.63,225.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220328135,8.03045184,225.65,225.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220328736,2.2154,225.64,225.59,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733220329634,8.03045184,225.67,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733220329931,2.2152,225.65,225.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220330234,55.60469148,225.68,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220330740,2.2151,225.67,225.62,10.24595184]
["bitfinex-derivatives","SOLF0:USTF0",1733220332632,2.2151,225.67,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220332846,2.2149,225.68,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733220333141,2.2149,225.68,225.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220333341,2.2148,225.7,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733220333542,2.8098,225.75,225.68,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220333838,8.03045184,225.75,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220334935,8.03045184,225.75,225.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220335139,2.5826,225.78,225.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220335140,8.03045184,225.77,225.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220335544,2.2145,225.73,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220336239,8.03045184,225.75,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220336437,2.5826,225.78,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220336643,8.03045184,225.75,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220337839,2.5826,225.78,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220338143,8.03045184,225.77,225.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220338339,2.2143,225.74,225.7,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220339247,8.03045184,225.73,225.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220339747,2.2147,225.7,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220340144,8.03045184,225.73,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220341042,2.7854,225.77,225.62,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733220341043,2.2151,225.67,225.62,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733220341242,8.03045184,225.71,225.64,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220341741,2.215,225.67,225.63,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220341943,8.03045184,225.71,225.63,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220342240,2.215,225.68,225.63,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220342837,2.2151,225.67,225.63,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220343041,8.03045184,225.69,225.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220343242,4.9654,225.77,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220343243,8.03045184,225.67,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220343446,10.24565184,225.65,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220343651,8.03045184,225.65,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220344040,8.03045184,225.67,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220344248,2.18,225.72,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220344545,8.03045184,225.7,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220344751,2.2151,225.67,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220345648,2.2151,225.66,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220347155,2.215,225.67,225.62,10.24595184]
["bitfinex-derivatives","SOLF0:USTF0",1733220348148,8.03045184,225.7,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220348448,2.215,225.68,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733220348851,8.03045184,225.7,225.62,10.24595184]
["bitfinex-derivatives","SOLF0:USTF0",1733220348852,2.2151,225.67,225.62,10.24595184]
["bitfinex-derivatives","SOLF0:USTF0",1733220349756,2.2151,225.66,225.62,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220350052,8.03045184,225.66,225.6,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220350450,2.2154,225.63,225.6,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220352456,2.2156,225.61,225.55,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733220352760,8.03045184,225.64,225.56,12.42645184]
["bitfinex-derivatives","SOLF0:USTF0",1733220353254,2.2156,225.62,225.56,12.42645184]
["bitfinex-derivatives","SOLF0:USTF0",1733220353553,8.03045184,225.64,225.56,12.42645184]
["bitfinex-derivatives","SOLF0:USTF0",1733220354257,2.2157,225.61,225.56,12.42645184]
["bitfinex-derivatives","SOLF0:USTF0",1733220354658,8.03045184,225.64,225.56,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220354957,2.2157,225.6,225.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220355649,8.03045184,225.6,225.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220356048,8.03045184,225.6,225.52,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220356253,2.216,225.57,225.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733220357357,2.216,225.57,225.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220357555,2.216,225.58,225.54,10.24675184]
["bitfinex-derivatives","SOLF0:USTF0",1733220357952,8.03045184,225.6,225.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220358359,8.03045184,225.58,225.49,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220358657,2.2165,225.53,225.5,3.28922894]
["bitfinex-derivatives","SOLF0:USTF0",1733220358859,2.2165,225.53,225.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220359759,2.2161,225.56,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733220360455,2.2164,225.54,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220360654,2.18,225.62,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220360655,8.03045184,225.56,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220360861,8.03045184,225.54,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220361157,8.03045184,225.54,225.47,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220361861,2.2166,225.51,225.47,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220362753,2.2166,225.51,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220362952,8.03045184,225.54,225.45,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220363153,8.03045184,225.5,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220364157,2.7179,225.53,225.45,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220364158,8.03045184,225.52,225.45,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220364466,2.7179,225.53,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220364762,2.2165,225.52,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220365159,2.7179,225.53,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220365957,2.2166,225.52,225.47,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220366153,2.6454,225.56,225.4,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733220366154,10.62935184,225.57,225.49,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220366661,10.62935184,225.57,225.48,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733220366662,2.2164,225.53,225.48,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733220366858,2.2164,225.53,225.48,12.42725184]
["bitfinex-derivatives","SOLF0:USTF0",1733220367559,10.24675184,225.55,225.48,12.42725184]
["bitfinex-derivatives","SOLF0:USTF0",1733220368258,2.2163,225.54,225.48,12.42725184]
["bitfinex-derivatives","SOLF0:USTF0",1733220368460,2.5989,225.57,225.48,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220368461,10.62935184,225.57,225.48,10.21045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220368658,8.03045184,225.57,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220369160,2.2158,225.6,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220369355,10.24625184,225.6,225.54,10.24675184]
["bitfinex-derivatives","SOLF0:USTF0",1733220370765,10.24605184,225.62,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220371359,8.03045184,225.62,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220371654,8.03045184,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220371861,8.03045184,225.62,225.54,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220372061,2.2156,225.61,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733220372658,8.03045184,225.6,225.54,10.24665184]
["bitfinex-derivatives","SOLF0:USTF0",1733220373365,10.24615184,225.6,225.54,10.24665184]
["bitfinex-derivatives","SOLF0:USTF0",1733220374057,2.2156,225.61,225.54,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220374463,8.03045184,225.62,225.54,8.03045184]
["bitfinex-derivatives","SOLF0:USTF0",1733220374668,2.2157,225.6,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220375257,2.2159,225.58,225.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733220375765,8.03045184,225.6,225.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220375968,8.03045184,225.6,225.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733220375969,2.2163,225.54,225.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220376166,8.03045184,225.58,225.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220377565,2.2163,225.54,225.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220377771,8.03045184,225.52,225.34,2.22421822]
["bitfinex-derivatives","SOLF0:USTF0",1733220377971,8.03045184,225.52,225.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220378771,8.03045184,225.52,225.4,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733220378772,8.03045184,225.52,225.43,10.65505184]
["bitfinex-derivatives","SOLF0:USTF0",1733220379067,2.2168,225.5,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220379468,8.03045184,225.52,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220379665,15.17192349,225.56,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220379868,2.6995,225.56,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220380070,2.6995,225.56,225.45,12.47242349]
["bitfinex-derivatives","SOLF0:USTF0",1733220380272,2.6995,225.56,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220380273,2.2162,225.56,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220380570,2.5909,225.57,225.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220380972,12.47242349,225.56,225.43,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1733220381171,2.2167,225.51,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220383982,2.2164,225.53,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220385082,12.47242349,225.56,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220385083,2.2167,225.5,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220385778,2.2168,225.49,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220386677,12.47242349,225.56,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220386884,12.47242349,225.53,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220387078,12.47242349,225.53,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220387480,12.47242349,225.53,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220387481,2.2172,225.46,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220387978,12.47242349,225.5,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220388283,12.47242349,225.5,225.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1733220388481,12.47242349,225.5,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220388683,12.47242349,225.5,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220389480,12.47242349,225.5,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220389780,12.47242349,225.5,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220389781,12.47242349,225.53,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220389983,2.2168,225.49,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733220390286,12.47242349,225.53,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220391284,2.2168,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220391484,2.2168,225.49,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220391885,2.2168,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220392084,2.2168,225.49,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220392485,2.2168,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220392687,12.47242349,225.53,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220392889,2.2169,225.48,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220393587,12.47242349,225.53,225.4,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733220393786,12.47242349,225.53,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733220393988,12.47242349,225.53,225.4,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733220394292,12.47242349,225.53,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220395786,2.2172,225.46,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220396386,2.217,225.47,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220396886,2.217,225.47,225.41,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733220397083,12.47242349,225.53,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220397487,12.47242349,225.53,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220397688,2.2155,225.63,225.47,12.47242349]
["bitfinex-derivatives","SOLF0:USTF0",1733220397996,12.47242349,225.63,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220398688,12.47242349,225.63,225.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220399090,12.47242349,225.6,225.4,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733220399283,2.2164,225.53,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220399486,2.2164,225.53,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220399891,2.2164,225.53,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220400387,2.2165,225.53,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220400791,15.09072349,225.6,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220401698,2.2165,225.52,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220402595,15.09072349,225.6,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220402796,12.47242349,225.57,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220403593,2.2167,225.5,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220404098,12.47242349,225.57,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220404996,2.2168,225.49,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220406088,2.2169,225.48,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220406296,14.63242349,225.57,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220406591,12.47242349,225.54,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220406791,12.47242349,225.54,225.4,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1733220406792,12.47242349,225.51,225.38,12.47242349]
["bitfinex-derivatives","SOLF0:USTF0",1733220407096,12.47242349,225.51,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220407097,2.2173,225.44,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220407688,12.47242349,225.51,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220407995,2.2174,225.43,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220408594,2.2175,225.42,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220409895,5.3565,225.5,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220410391,2.2172,225.46,225.41,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733220410595,5.3565,225.5,225.41,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733220412591,2.2172,225.46,225.41,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733220413798,2.2172,225.45,225.41,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733220416498,5.3565,225.5,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220416803,5.3565,225.5,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220417305,5.3565,225.5,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733220417504,12.47242349,225.54,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220418699,5.4044,225.53,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220418901,2.2171,225.47,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220419101,5.4044,225.53,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220419698,2.2169,225.48,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220419901,5.4044,225.53,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220420303,5.4044,225.53,225.41,14.63242349]
["bitfinex-derivatives","SOLF0:USTF0",1733220420805,5.4044,225.53,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220421003,5.4044,225.53,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220421603,5.4044,225.53,225.47,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733220422606,2.2167,225.51,225.47,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733220423708,4.8504,225.53,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220423903,2.634,225.53,225.47,10.16088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220424307,2.2164,225.54,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220424504,7.98088483,225.56,225.47,10.16088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220425204,7.98088483,225.54,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220425901,2.2165,225.52,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220426101,7.98088483,225.54,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220427109,2.2166,225.51,225.47,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733220427706,2.2166,225.51,225.47,12.37778483]
["bitfinex-derivatives","SOLF0:USTF0",1733220428006,2.2166,225.51,225.47,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733220428208,2.2166,225.51,225.47,12.37778483]
["bitfinex-derivatives","SOLF0:USTF0",1733220428510,2.2166,225.52,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220429912,7.98088483,225.55,225.47,12.37788483]
["bitfinex-derivatives","SOLF0:USTF0",1733220430111,2.2166,225.51,225.47,12.37788483]
["bitfinex-derivatives","SOLF0:USTF0",1733220431910,2.2166,225.51,225.47,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733220433002,2.2167,225.5,225.47,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733220434409,2.2165,225.53,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220434907,2.2165,225.52,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220436010,2.2165,225.52,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220436205,7.98088483,225.54,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220436405,7.98088483,225.52,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220437209,2.2166,225.51,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733220437405,7.98088483,225.52,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220438812,7.98088483,225.5,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220439015,7.98088483,225.5,225.43,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220440513,7.98088483,225.45,225.36,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220440912,7.98088483,225.45,225.38,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220441204,2.2175,225.43,225.38,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220441408,7.98088483,225.45,225.38,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220442713,2.2174,225.43,225.38,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220442906,2.5571,225.46,225.4,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220443106,7.98088483,225.48,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220443616,7.98088483,225.48,225.42,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220444003,2.2171,225.47,225.42,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220444415,7.98088483,225.5,225.42,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220444812,2.217,225.48,225.42,10.19828483]
["bitfinex-derivatives","SOLF0:USTF0",1733220445807,2.217,225.48,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220446409,2.217,225.48,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220446410,2.2168,225.49,225.44,10.19818483]
["bitfinex-derivatives","SOLF0:USTF0",1733220446611,7.6726,225.55,225.48,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220446612,10.77528483,225.55,225.48,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220446811,10.77528483,225.55,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220447913,2.2165,225.53,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220448110,10.77528483,225.55,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220448311,55.12083227,225.61,225.53,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220448515,7.98088483,225.6,225.53,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220448719,7.98088483,225.6,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220449019,2.2159,225.58,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220450322,7.98088483,225.6,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220450515,2.216,225.57,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220452314,7.98088483,225.6,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220452521,7.98088483,225.61,225.55,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220452821,2.2158,225.6,225.55,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220454923,7.98088483,225.61,225.55,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220455318,2.2159,225.59,225.55,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220455925,2.2161,225.57,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220456221,7.98088483,225.59,225.52,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220456523,7.98088483,225.57,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220457619,2.2161,225.56,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220458524,7.98088483,225.59,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220458525,2.216,225.58,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220459020,7.98088483,225.59,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220459224,7.98088483,225.61,225.53,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220459428,7.98088483,225.63,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220459626,7.98088483,225.63,225.54,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220459823,7.98088483,225.63,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220460431,2.2158,225.6,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220462129,7.98088483,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220462325,2.2158,225.59,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220463127,7.98088483,225.61,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220463322,7.98088483,225.59,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220463525,7.98088483,225.57,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220463926,2.2162,225.55,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220466630,2.216,225.58,225.54,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733220466930,7.98088483,225.6,225.54,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733220467931,7.98088483,225.6,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220468136,2.216,225.58,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220469034,7.98088483,225.6,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220469333,2.5677,225.68,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220469334,7.98088483,225.56,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220470034,2.2162,225.55,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220470831,7.98088483,225.56,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220471234,2.2164,225.53,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220471927,7.98088483,225.54,225.46,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220472130,2.2169,225.49,225.42,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1733220472333,2.2169,225.49,225.45,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220472937,2.2169,225.49,225.45,10.19798483]
["bitfinex-derivatives","SOLF0:USTF0",1733220473531,2.2169,225.49,225.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220473532,2.2165,225.52,225.47,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220473734,7.98088483,225.54,225.47,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220473935,7.98088483,225.54,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220474129,2.2165,225.53,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220474327,7.98088483,225.54,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220474936,7.98088483,225.56,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220475839,7.98088483,225.56,225.49,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220476236,2.2164,225.54,225.49,10.19758483]
["bitfinex-derivatives","SOLF0:USTF0",1733220477141,2.2164,225.53,225.49,10.19758483]
["bitfinex-derivatives","SOLF0:USTF0",1733220477743,2.2164,225.53,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220477944,2.2164,225.53,225.49,10.19758483]
["bitfinex-derivatives","SOLF0:USTF0",1733220478538,2.2164,225.53,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220478740,2.2164,225.53,225.49,10.19758483]
["bitfinex-derivatives","SOLF0:USTF0",1733220480635,2.688,225.63,225.51,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220480841,7.98088483,225.59,225.51,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220481642,4.7488,225.65,225.51,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220481843,7.98088483,225.6,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220482037,7.98088483,225.6,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220483039,2.216,225.58,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220483448,7.98088483,225.63,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733220483649,2.2157,225.61,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733220484153,2.2157,225.6,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733220487547,7.98088483,225.61,225.55,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220487747,7.98088483,225.61,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220488553,2.2158,225.59,225.55,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733220490358,2.2157,225.61,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220490658,7.98088483,225.64,225.57,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220491254,2.2155,225.62,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733220491648,7.98088483,225.64,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733220491851,2.2156,225.61,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733220492756,7.98088483,225.62,225.55,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220492952,2.2157,225.6,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220493650,7.98088483,225.62,225.55,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220493956,7.98088483,225.62,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733220494255,7.98088483,225.62,225.55,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220494556,7.98088483,225.62,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220494745,2.5888,225.65,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220494746,7.98088483,225.6,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220494951,7.98088483,225.6,225.52,10.76628483]
["bitfinex-derivatives","SOLF0:USTF0",1733220495146,7.98088483,225.6,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220495346,7.98088483,225.6,225.52,10.76628483]
["bitfinex-derivatives","SOLF0:USTF0",1733220495347,7.98088483,225.58,225.52,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1733220495551,7.98088483,225.58,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220495953,7.98088483,225.6,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220496655,2.2161,225.57,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220496857,2.2161,225.57,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220497260,2.2161,225.57,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220499957,2.2161,225.56,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220500355,7.98088483,225.58,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220500760,2.216,225.57,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220501461,2.216,225.57,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220501858,2.216,225.57,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220502164,2.216,225.57,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220502961,7.98088483,225.58,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220503261,7.98088483,225.58,225.53,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733220503660,2.2162,225.56,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220504060,7.98088483,225.56,225.42,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1733220504365,2.2164,225.53,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220504561,2.2164,225.53,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220505157,7.98088483,225.56,225.5,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733220505158,2.2163,225.54,225.5,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733220506166,2.2163,225.54,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733220507765,2.2167,225.5,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220508269,2.2166,225.51,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220510465,2.16,225.59,225.48,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220510668,7.98088483,225.55,225.48,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220511071,7.98088483,225.55,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220512171,2.2165,225.53,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220512370,7.98088483,225.55,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733220512567,7.98088483,225.53,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220513977,2.2166,225.51,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220516077,2.2168,225.5,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220516277,7.98088483,225.53,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220516678,2.217,225.48,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220516879,7.98088483,225.51,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220517282,2.2169,225.49,225.45,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733220517477,7.98088483,225.51,225.45,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733220517885,2.2169,225.48,225.45,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733220521586,7.98088483,225.51,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220521788,7.98088483,225.52,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220522787,10.19748483,225.52,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220522984,7.98088483,225.52,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220523687,2.2167,225.51,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220524582,2.2167,225.5,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220525486,2.2168,225.49,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220525790,7.98088483,225.53,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220526185,2.2167,225.5,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220528190,2.2167,225.5,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220528489,2.2167,225.5,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220529287,7.98088483,225.53,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220531199,2.2167,225.5,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733220538501,2.6596,225.57,225.45,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220538502,2.2171,225.46,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220538702,7.98088483,225.47,225.4,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220538903,7.98088483,225.47,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220539703,2.2174,225.44,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220540106,7.98088483,225.47,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220540405,7.98088483,225.42,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220540606,7.98088483,225.4,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220540807,2.2178,225.39,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220541200,2.2178,225.39,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733220541403,7.98088483,225.41,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220541608,7.98088483,225.43,225.35,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220541805,7.98088483,225.43,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220542011,2.2176,225.41,225.36,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220542199,7.98088483,225.41,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220542405,7.98088483,225.41,225.34,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733220542707,2.2178,225.39,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220542908,2.2178,225.39,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733220544306,2.2177,225.4,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733220544505,2.0033,225.45,225.35,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220544811,7.98088483,225.43,225.35,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220545213,2.2177,225.4,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733220546807,2.2176,225.41,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733220547719,2.2177,225.4,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733220549315,2.2177,225.4,225.36,10.19898483]
["bitfinex-derivatives","SOLF0:USTF0",1733220549515,2.2177,225.4,225.36,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220549717,7.98088483,225.43,225.36,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220549916,2.2172,225.46,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220552215,2.217,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733220552422,2.217,225.47,225.4,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220552624,2.217,225.47,225.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220552816,2.217,225.47,225.41,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220553620,2.217,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733220554115,7.98088483,225.5,225.43,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220554319,2.16,225.54,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220554520,7.98088483,225.5,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733220554816,7.98088483,225.5,225.41,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1733220554817,2.0939,225.55,225.47,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220555020,10.07478483,225.55,225.47,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220555220,2.2166,225.51,225.47,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220555518,10.07478483,225.55,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220555911,2.2164,225.53,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733220556216,1.7059,225.61,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220556217,3.8659,225.61,225.51,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220556421,7.98088483,225.57,225.51,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220556619,7.98088483,225.55,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220556815,7.98088483,225.55,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220557323,2.216,225.57,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733220557620,7.98088483,225.56,225.5,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733220558019,7.98088483,225.57,225.5,12.35758483]
["bitfinex-derivatives","SOLF0:USTF0",1733220558222,1.9962,225.6,225.5,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220558619,2.2159,225.59,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220559325,2.2159,225.59,225.54,10.19718483]
["bitfinex-derivatives","SOLF0:USTF0",1733220559623,2.2159,225.59,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220559923,7.98088483,225.6,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220560216,2.16,225.66,225.54,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220560217,2.21266122,225.76,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220560413,2.2156,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220561221,2.2156,225.61,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220561419,2.2156,225.61,225.56,10.14088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220561621,2.2156,225.61,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220562223,2.2156,225.61,225.56,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733220562725,2.2158,225.6,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220562927,7.98088483,225.61,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220563130,7.98088483,225.57,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220563322,7.98088483,225.57,225.51,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1733220563323,2.2161,225.56,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220563826,2.16,225.63,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220564022,7.98088483,225.59,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733220564825,2.2158,225.59,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733220565017,4.1805,225.67,225.53,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220565221,7.98088483,225.63,225.55,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220565417,2.2156,225.61,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733220565622,2.2156,225.61,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220566627,2.2156,225.61,225.57,12.35688483]
["bitfinex-derivatives","SOLF0:USTF0",1733220568725,2.2151,225.66,225.59,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220568927,2.2151,225.66,225.62,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220569229,2.215,225.68,225.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733220569435,7.98088483,225.69,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733220570229,7.98088483,225.7,225.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733220570429,2.16,225.74,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220570636,7.98088483,225.72,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220570838,7.98088483,225.72,225.64,10.19618483]
["bitfinex-derivatives","SOLF0:USTF0",1733220571529,2.2149,225.69,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220572236,2.2149,225.69,225.64,10.19608483]
["bitfinex-derivatives","SOLF0:USTF0",1733220575342,7.98088483,225.72,225.64,10.19608483]
["bitfinex-derivatives","SOLF0:USTF0",1733220575343,2.2149,225.68,225.64,10.19608483]
["bitfinex-derivatives","SOLF0:USTF0",1733220577835,2.2149,225.68,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220578040,2.2149,225.68,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733220578536,2.2149,225.68,225.64,10.19618483]
["bitfinex-derivatives","SOLF0:USTF0",1733220579039,7.98088483,225.7,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220579334,2.2149,225.69,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220579537,7.98088483,225.7,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220579841,7.98088483,225.72,225.64,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220580541,7.98088483,225.72,225.64,10.19618483]
["bitfinex-derivatives","SOLF0:USTF0",1733220581939,1.9058,225.75,225.64,10.19618483]
["bitfinex-derivatives","SOLF0:USTF0",1733220582145,1.9058,225.75,225.66,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220582341,2.2149,225.69,225.66,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220589542,2.2144,225.73,225.68,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220589840,1.9058,225.75,225.7,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220590546,4.1201,225.75,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220592136,4.1201,225.75,225.7,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220592137,1.9058,225.75,225.7,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220592340,1.9058,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220592538,2.2142,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220593545,2.2142,225.76,225.72,10.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1733220594440,2.2142,225.76,225.72,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220594639,2.2142,225.76,225.72,10.19538483]
["bitfinex-derivatives","SOLF0:USTF0",1733220596551,2.0354,225.84,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220596754,7.98088483,225.83,225.76,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220596943,2.2138,225.8,225.76,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220597145,2.2138,225.8,225.76,10.19498483]
["bitfinex-derivatives","SOLF0:USTF0",1733220598846,2.0354,225.84,225.76,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220600049,64.00528639,225.89,225.81,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220600248,64.00528639,225.89,225.83,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220600441,2.213,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220600643,64.00528639,225.89,225.85,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220601751,66.21828639,225.89,225.85,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220602052,66.21828639,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220602257,2.213,225.88,225.82,10.19438483]
["bitfinex-derivatives","SOLF0:USTF0",1733220602450,64.00528639,225.89,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220602451,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220602955,2.2135,225.83,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220603251,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220603451,7.98088483,225.84,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220603853,2.2136,225.82,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220604054,7.98088483,225.84,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220604453,2.2136,225.82,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220604662,7.98088483,225.84,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220605153,2.2136,225.81,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220606954,7.98088483,225.85,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220607149,64.00528639,225.89,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220607348,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220607749,2.2136,225.82,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220607948,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220608555,2.2133,225.85,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220608753,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220609061,2.2133,225.85,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220609260,7.98088483,225.86,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220609664,2.2134,225.84,225.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220609961,2.2134,225.84,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220610263,7.98088483,225.88,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220610465,7.98088483,225.88,225.8,12.33458483]
["bitfinex-derivatives","SOLF0:USTF0",1733220610762,7.98088483,225.88,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220612060,2.2134,225.84,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220612357,7.98088483,225.88,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220612564,2.2134,225.84,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220615358,7.98088483,225.88,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220616362,4.1247,225.91,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220616665,2.2133,225.85,225.8,12.33458483]
["bitfinex-derivatives","SOLF0:USTF0",1733220616964,7.98088483,225.87,225.8,12.33458483]
["bitfinex-derivatives","SOLF0:USTF0",1733220617165,7.98088483,225.87,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220617561,2.2133,225.85,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220617963,2.2133,225.85,225.8,12.33448483]
["bitfinex-derivatives","SOLF0:USTF0",1733220618162,4.1247,225.91,225.8,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220618365,4.1247,225.91,225.82,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220618366,2.213,225.88,225.82,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220619465,2.213,225.88,225.84,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220619665,2.213,225.88,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220620664,10.19368483,225.9,225.85,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733220620865,7.98088483,225.9,225.85,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733220621667,2.213,225.89,225.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220622662,2.2133,225.85,225.8,10.19458483]
["bitfinex-derivatives","SOLF0:USTF0",1733220622860,2.2133,225.85,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220623064,7.98088483,225.86,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220625364,7.98088483,225.88,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220625869,2.2133,225.85,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733220626263,2.213,225.88,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220626466,2.213,225.88,225.84,10.19418483]
["bitfinex-derivatives","SOLF0:USTF0",1733220628162,9.96558483,225.91,225.86,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220628163,1.9847,225.91,225.86,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220628363,2.2128,225.9,225.86,10.12088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220628666,6.5621,226.08,225.88,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220628868,4.4221,226.08,225.93,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220629170,7.98088483,226.01,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220629667,7.98088483,225.99,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220629867,2.2122,225.97,225.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220630173,1.9975,226.06,225.95,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220630375,9.97838483,226.06,225.97,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220631073,2.2115,226.03,225.97,10.19298483]
["bitfinex-derivatives","SOLF0:USTF0",1733220631467,2.2115,226.04,225.97,10.19298483]
["bitfinex-derivatives","SOLF0:USTF0",1733220631669,7.98088483,226.04,225.97,10.19298483]
["bitfinex-derivatives","SOLF0:USTF0",1733220631972,2.2116,226.03,225.97,10.19298483]
["bitfinex-derivatives","SOLF0:USTF0",1733220632671,2.2116,226.02,225.97,10.19298483]
["bitfinex-derivatives","SOLF0:USTF0",1733220632872,7.98088483,226.0,225.85,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733220633073,7.98088483,226.0,225.92,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220633371,7.98088483,225.98,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220633976,4.1375,226.06,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220634280,7.98088483,226.0,225.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220634575,7.98088483,226.02,225.94,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220636077,2.2119,225.99,225.94,10.19328483]
["bitfinex-derivatives","SOLF0:USTF0",1733220636271,2.2119,225.99,225.94,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220636476,7.98088483,226.0,225.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220637075,7.98088483,225.98,225.92,9.90668483]
["bitfinex-derivatives","SOLF0:USTF0",1733220637378,7.98088483,225.96,225.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220637774,7.98088483,225.94,225.85,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733220637970,7.98088483,225.92,225.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220638179,10.19358483,225.92,225.86,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733220638475,7.98088483,225.92,225.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220640272,1.897,225.97,225.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220640578,1.897,225.97,225.87,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220640776,7.98088483,225.95,225.87,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220642181,2.2125,225.93,225.88,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1733220642476,7.98088483,225.95,225.87,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220642779,7.98088483,225.91,225.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220643073,7.98088483,225.89,225.82,7.98088483]
["bitfinex-derivatives","SOLF0:USTF0",1733220643279,7.98088483,225.89,225.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220643982,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220644177,2.2133,225.85,225.78,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733220644178,7.98088483,225.85,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220645281,7.98088483,225.87,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220645678,2.14,225.95,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220645679,12.43499301,225.9,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220646084,2.2133,225.85,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220646582,12.43499301,225.9,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733220646583,2.2131,225.87,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733220647577,2.2132,225.86,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733220648183,12.43499301,225.9,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220648486,2.2131,225.87,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220649382,2.2132,225.86,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733220652686,12.43499301,225.9,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220652883,12.43499301,225.9,225.78,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733220653083,12.43499301,225.9,225.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220653687,2.2131,225.87,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220653880,12.43499301,225.9,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220654988,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220657280,12.43499301,225.87,225.77,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733220657481,2.2137,225.81,225.77,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733220657880,2.214,225.78,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220658190,12.43499301,225.84,225.72,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733220658191,12.43499301,225.84,225.72,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733220658485,12.43499301,225.81,225.72,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733220658691,2.2142,225.76,225.72,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733220658886,2.2142,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220658887,12.43499301,225.81,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220659086,12.43499301,225.81,225.71,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733220659390,12.43499301,225.81,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220659792,2.2142,225.76,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220660681,12.43499301,225.81,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220660682,2.2143,225.75,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220660882,2.2143,225.75,225.7,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733220661389,12.43499301,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220663090,2.2141,225.77,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220663286,12.43499301,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220664090,2.214,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220664490,12.43499301,225.81,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220665392,2.214,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220665595,12.43499301,225.81,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220666296,2.214,225.78,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220666892,12.43499301,225.81,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220667492,12.43499301,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220667798,7.96306829,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220668999,2.2139,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220670794,10.17686829,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220671588,10.17686829,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220671791,2.2139,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220673096,2.2141,225.77,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733220673297,7.96306829,225.78,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220674096,2.2142,225.76,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220674597,2.2142,225.76,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220674896,7.96306829,225.74,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220676399,2.2145,225.73,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220676801,2.2145,225.73,225.69,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733220677504,2.2145,225.73,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220677703,2.2145,225.73,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220678096,2.2145,225.73,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220678300,2.2145,225.73,225.69,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733220679406,2.2145,225.73,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220679601,2.2145,225.73,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220681003,7.96306829,225.72,225.54,0.21470675]
["bitfinex-derivatives","SOLF0:USTF0",1733220681203,7.96306829,225.68,225.55,7.22578768]
["bitfinex-derivatives","SOLF0:USTF0",1733220681407,7.96306829,225.68,225.6,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220681608,2.2151,225.66,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220682107,7.96306829,225.68,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220682501,2.215,225.68,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220682701,2.14,225.74,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220682702,7.96306829,225.71,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220683402,2.2151,225.67,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220683706,2.2151,225.67,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220683707,2.2152,225.66,225.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733220683906,7.96306829,225.69,225.61,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733220684305,7.96306829,225.69,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220684501,1.9479,225.73,225.64,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220684502,7.96306829,225.71,225.64,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220684700,9.91096829,225.73,225.64,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220684904,2.2149,225.7,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733220686707,2.2149,225.7,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220686907,2.2149,225.7,225.63,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220687405,2.2149,225.7,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220687606,2.2149,225.7,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733220687800,2.2151,225.68,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220688312,2.2151,225.68,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220688504,2.2151,225.68,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220688705,7.96306829,225.71,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733220688904,1.9479,225.73,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220688905,7.96306829,225.69,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220689406,7.96306829,225.69,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220689606,2.2149,225.7,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220689803,7.96306829,225.71,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220690412,2.2151,225.68,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220690615,7.96306829,225.69,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220692106,7.96306829,225.71,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733220693205,2.2151,225.68,225.62,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220693409,2.2151,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733220694008,7.96306829,225.71,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733220694206,7.96306829,225.71,225.64,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220694509,9.91096829,225.73,225.66,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220694712,9.91096829,225.73,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220695205,2.2147,225.72,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220695401,2.2147,225.72,225.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733220696310,2.2148,225.71,225.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733220698209,9.91096829,225.73,225.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733220698514,2.2149,225.7,225.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733220699217,2.2149,225.7,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220700104,2.2149,225.7,225.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733220700310,2.215,225.69,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220701010,7.96306829,225.71,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220701210,2.2151,225.68,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220701509,7.96306829,225.69,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220701721,2.2153,225.66,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220702707,7.96306829,225.69,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220702912,2.2154,225.65,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220703811,2.2153,225.66,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220704607,2.2153,225.66,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733220705815,1.9479,225.73,225.64,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220706113,1.6557,225.79,225.68,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733220706114,7.96306829,225.75,225.68,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733220706318,2.2146,225.73,225.68,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220706612,2.2146,225.73,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733220707216,7.96306829,225.76,225.68,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220707415,2.2147,225.72,225.68,12.31806829]
["bitfinex-derivatives","SOLF0:USTF0",1733220708015,2.0727,225.81,225.7,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220708211,7.96306829,225.8,225.72,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220708721,2.2141,225.78,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220709220,2.2142,225.77,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220710024,2.2142,225.77,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220710419,2.2142,225.77,225.7,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220710420,7.96306829,225.78,225.7,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220710622,2.2143,225.76,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220711423,7.96306829,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220711722,2.2143,225.76,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220712120,2.2144,225.75,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220714224,7.96306829,225.8,225.72,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220714417,2.0727,225.81,225.74,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220714622,2.214,225.8,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220714816,10.03576829,225.81,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220715620,2.2141,225.79,225.75,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733220716222,2.2143,225.77,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220716430,7.96306829,225.79,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733220716725,2.2145,225.74,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220717422,2.14,225.83,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220717626,2.2143,225.76,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220717825,7.96306829,225.77,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220718929,2.2144,225.75,225.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733220725732,2.14,225.83,225.72,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220726033,7.96306829,225.8,225.72,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220726929,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220727330,7.96306829,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220727727,7.96306829,225.82,225.74,10.17756829]
["bitfinex-derivatives","SOLF0:USTF0",1733220728237,2.214,225.79,225.74,10.17756829]
["bitfinex-derivatives","SOLF0:USTF0",1733220728438,2.214,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733220728936,2.214,225.79,225.73,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220729136,2.214,225.79,225.75,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733220730038,4.0241,225.87,225.77,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220730039,2.2138,225.81,225.77,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220730537,7.96306829,225.84,225.77,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220730836,4.0241,225.87,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220730837,7.96306829,225.82,225.76,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733220731034,7.96306829,225.8,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220731640,2.2141,225.78,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220734743,2.214,225.79,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220735446,9.94886829,225.87,225.77,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220735739,7.96306829,225.85,225.77,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220736440,2.2136,225.83,225.78,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733220737941,2.2136,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733220738341,1.9858,225.87,225.79,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220738934,66.00591275,225.92,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220739242,2.2131,225.88,225.81,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220739638,2.2132,225.87,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220739838,7.96306829,225.87,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220740242,10.17636829,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220740442,7.96306829,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220740843,2.2134,225.86,225.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733220741938,7.96306829,225.87,225.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733220741939,2.2134,225.85,225.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733220742142,7.96306829,225.9,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220742741,7.96306829,225.9,225.81,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220743044,2.2133,225.87,225.81,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220743244,66.00591275,225.92,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220743245,7.96306829,225.88,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220743446,7.96306829,225.88,225.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733220743643,2.2133,225.86,225.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733220743842,2.2133,225.86,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220744245,2.2133,225.86,225.82,10.17676829]
["bitfinex-derivatives","SOLF0:USTF0",1733220745448,66.00591275,225.92,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220745449,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220747240,2.2129,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220747435,66.00591275,225.92,225.86,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220747635,66.00591275,225.92,225.86,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220748346,2.2129,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220748544,66.00591275,225.92,225.86,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220749449,68.21871275,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733220750442,2.2128,225.91,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733220750647,2.2128,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220752045,7.96306829,225.96,225.88,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220752549,2.2128,225.92,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220753148,7.96306829,225.96,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220753448,2.2126,225.93,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220757247,7.96306829,225.96,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220758551,2.2126,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220758850,2.2126,225.94,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220760148,7.96306829,225.96,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220760849,2.2123,225.96,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733220761251,1.9214,225.98,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220761451,2.2123,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733220761653,7.96306829,225.97,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220762149,2.2124,225.95,225.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733220762347,7.96306829,225.97,225.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733220762553,2.2125,225.95,225.91,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733220763455,2.2125,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733220767257,2.2125,225.95,225.91,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733220767457,7.96306829,225.97,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220767760,2.2124,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733220767953,1.9214,225.98,225.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220768155,2.2123,225.97,225.91,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733220768355,2.2123,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733220768556,2.2123,225.97,225.91,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733220770062,2.2123,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733220773162,2.2123,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733220776965,1.9214,225.98,225.91,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733220777264,1.9214,225.98,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220777265,7.96306829,225.93,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220777465,7.96306829,225.93,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220777862,2.2129,225.9,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220778063,7.96306829,225.91,225.81,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733220778262,7.96306829,225.91,225.82,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220778466,2.2132,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220778663,7.96306829,225.91,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220779264,7.96306829,225.89,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220779669,7.96306829,225.89,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220779866,7.96306829,225.89,225.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220781765,2.2131,225.89,225.84,10.10306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220782274,2.2128,225.91,225.86,10.17636829]
["bitfinex-derivatives","SOLF0:USTF0",1733220782970,2.2128,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220783372,7.96306829,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220783672,2.2128,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220784172,7.96306829,225.93,225.86,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220784577,7.96306829,225.95,225.86,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220784865,7.96306829,225.95,225.88,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220785073,7.96306829,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220786570,2.2127,225.93,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220788271,7.96306829,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220788475,2.2127,225.93,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220791074,2.2127,225.93,225.89,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1733220791375,1.9214,225.98,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220792574,2.2124,225.96,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220793474,7.96306829,226.0,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220794278,2.2125,225.95,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220795075,2.2125,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220797374,7.96306829,225.98,225.9,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220797581,7.96306829,225.98,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220798180,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220798380,7.96306829,225.98,225.91,10.17586829]
["bitfinex-derivatives","SOLF0:USTF0",1733220798579,2.2124,225.96,225.91,10.17586829]
["bitfinex-derivatives","SOLF0:USTF0",1733220800275,2.2125,225.95,225.91,10.17586829]
["bitfinex-derivatives","SOLF0:USTF0",1733220800478,2.2125,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220800479,7.96306829,225.94,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733220800776,7.96306829,225.94,225.78,2.17081957]
["bitfinex-derivatives","SOLF0:USTF0",1733220800777,7.96306829,225.94,225.87,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220801084,3.6054,226.03,225.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220801085,7.96306829,225.9,225.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220801277,2.12,225.99,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220801576,7.96306829,225.91,225.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220801783,7.96306829,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220801784,2.2129,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220804279,2.12,225.99,225.86,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220804582,2.12,225.99,225.88,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220804583,7.96306829,225.95,225.88,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220805886,2.2126,225.93,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220806086,2.2126,225.93,225.9,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733220806388,2.2126,225.94,225.9,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733220806581,7.96306829,225.95,225.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220807381,2.2128,225.92,225.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220807586,7.96306829,225.91,225.78,2.20482233]
["bitfinex-derivatives","SOLF0:USTF0",1733220807781,2.2132,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220807983,7.96306829,225.91,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220808184,7.96306829,225.91,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220808381,2.2133,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220808886,7.96306829,225.89,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220809286,7.96306829,225.91,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220809482,7.96306829,225.91,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220810889,2.2133,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220812390,2.2133,225.87,225.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733220812691,7.96306829,225.91,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220812991,65.9843479,225.98,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220812992,7.96306829,225.89,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220813289,2.2134,225.86,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220813691,7.96306829,225.89,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220813891,2.2133,225.87,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220814293,7.96306829,225.91,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220814492,2.2133,225.86,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220816893,2.2133,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220817194,2.2133,225.86,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220818396,2.2133,225.86,225.83,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733220822298,2.2131,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220823996,2.213,225.9,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220824200,2.213,225.9,225.85,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220824705,2.2128,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220825294,2.2128,225.91,225.85,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220825499,2.2129,225.9,225.85,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220825890,2.2129,225.9,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220825891,7.96306829,225.9,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220826304,2.2132,225.88,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220826600,2.2132,225.88,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220826899,7.96306829,225.9,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220826900,2.2132,225.87,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220827401,7.96306829,225.9,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220827596,2.2133,225.87,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220828093,7.96306829,225.91,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220828295,2.2133,225.86,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220828801,2.2133,225.86,225.83,12.29666829]
["bitfinex-derivatives","SOLF0:USTF0",1733220829503,2.2132,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220832098,7.96306829,225.91,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220832499,7.96306829,225.89,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220832698,2.2134,225.86,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220833897,7.96306829,225.91,225.84,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220834201,7.96306829,225.91,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220834501,7.96306829,225.91,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220834697,7.96306829,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220834893,2.2134,225.85,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220835095,7.96306829,225.87,225.74,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1733220835302,7.96306829,225.87,225.78,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220835502,7.96306829,225.85,225.78,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220835699,7.96306829,225.85,225.79,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220835700,2.2137,225.83,225.79,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220836498,7.96306829,225.85,225.76,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220836703,2.2138,225.81,225.76,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220836905,7.96306829,225.85,225.76,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220837502,2.2137,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733220838297,2.214,225.79,225.75,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733220838499,2.214,225.79,225.75,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220839197,2.214,225.79,225.75,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220839399,2.2145,225.75,225.7,10.17786829]
["bitfinex-derivatives","SOLF0:USTF0",1733220840005,7.96306829,225.79,225.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220840006,2.2146,225.73,225.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1733220840200,7.96306829,225.77,225.7,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220840603,2.2145,225.75,225.7,10.17786829]
["bitfinex-derivatives","SOLF0:USTF0",1733220840804,2.2145,225.75,225.7,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220841906,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733220842120,2.2145,225.75,225.69,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220843001,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733220843907,7.96306829,225.77,225.69,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220844104,2.2145,225.74,225.69,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220844807,2.2144,225.76,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220845007,7.96306829,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220845799,2.2143,225.76,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220846000,7.96306829,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220846406,2.2143,225.76,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220846708,7.96306829,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220847106,2.2144,225.75,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733220848408,2.2139,225.8,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220848610,9.99956829,225.82,225.75,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220848611,2.0365,225.82,225.75,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220849211,2.2139,225.8,225.76,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733220849413,2.0365,225.82,225.75,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220850016,2.2139,225.81,225.77,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220850811,2.0365,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733220851011,7.96306829,225.86,225.79,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220851918,2.2135,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220852616,7.96306829,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220853319,7.96306829,225.87,225.79,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220853512,65.86784407,225.9,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220853713,7.96306829,225.88,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220854018,4.0429,225.91,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220854218,7.96306829,225.9,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220854413,7.96306829,225.9,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220854612,2.213,225.89,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220855016,7.96306829,225.9,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220855914,2.2131,225.88,225.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733220856110,7.96306829,225.9,225.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733220856718,7.96306829,225.9,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220856913,7.96306829,225.9,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733220857109,7.96306829,225.9,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220857820,73.82400777,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220858217,2.213,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220858912,2.2131,225.88,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220859418,2.2131,225.88,225.84,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733220863516,2.2131,225.88,225.77,2.21284259]
["bitfinex-derivatives","SOLF0:USTF0",1733220863517,2.2136,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220863723,7.96306829,225.85,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220864123,2.2135,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733220864519,2.2135,225.84,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220864714,2.2134,225.86,225.81,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220865426,2.2134,225.86,225.8,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220865721,2.2134,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220866126,2.2134,225.85,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220866424,2.2134,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733220868318,2.2134,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220868822,2.2134,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220869322,7.96306829,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733220869720,7.96306829,225.87,225.79,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220869919,2.2134,225.85,225.79,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220870626,2.2134,225.85,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220871228,7.96306829,225.88,225.79,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220871829,2.2134,225.86,225.79,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220873232,7.96306829,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220873233,2.2134,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733220874234,2.2132,225.87,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220874728,2.2132,225.87,225.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220875026,7.96306829,225.9,225.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220875229,7.96306829,225.9,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220875928,7.96306829,225.9,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220875929,7.96306829,225.9,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733220876230,2.2133,225.87,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220876426,7.96306829,225.9,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220876626,7.96306829,225.9,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220877322,2.2131,225.88,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220877831,2.2131,225.88,225.84,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733220878532,2.2132,225.87,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220879029,2.2134,225.85,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220880131,7.96306829,225.88,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220880132,2.2133,225.86,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220880729,2.2134,225.85,225.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220883027,2.2134,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733220884035,2.2132,225.88,225.81,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220884241,2.2132,225.88,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220884533,2.2132,225.88,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220885530,2.2132,225.88,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220885730,2.2132,225.88,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220887029,7.96306829,225.9,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220887030,2.2133,225.87,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220887535,7.96306829,225.9,225.82,10.17666829]
["bitfinex-derivatives","SOLF0:USTF0",1733220887739,7.96306829,225.9,225.82,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220887936,7.96306829,225.9,225.8,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733220888238,7.96306829,225.9,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220888434,2.213,225.89,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220888741,2.213,225.89,225.83,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220889341,2.213,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733220894946,2.213,225.89,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220894947,2.213,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220895642,2.2132,225.87,225.83,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733220896644,2.2132,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733220896846,2.2131,225.89,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220897440,9.96236829,225.91,225.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220898045,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733220898349,7.96306829,225.92,225.83,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220898747,7.96306829,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733220898946,62.77929874,225.94,225.85,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220898947,70.74236703,225.94,225.85,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220899149,70.74236703,225.94,225.87,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220899345,2.2128,225.92,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733220900648,70.74236703,225.94,225.89,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220900649,62.77929874,225.94,225.89,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220901249,64.99189874,225.94,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220902855,2.2126,225.93,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220903553,64.99179874,225.94,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733220904047,2.2127,225.93,225.89,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733220905151,2.2127,225.93,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733220907554,2.2124,225.95,225.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220907851,7.96306829,225.97,225.9,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220908257,2.2123,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733220908454,7.96306829,225.97,225.9,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220908756,10.17526829,225.97,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733220909056,62.75868979,226.02,225.94,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220909557,70.72175808,226.02,225.94,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220909953,3.53,226.01,225.94,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220911153,2.2119,226.0,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733220911551,3.53,226.01,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733220912349,3.53,226.01,225.96,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220912551,3.53,226.01,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733220912752,3.53,226.01,225.99,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733220912953,3.53,226.01,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220913258,3.53,226.01,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733220913753,3.53,226.01,225.99,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1733220914256,3.53,226.01,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220914456,2.2119,226.0,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220915157,3.53,226.01,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220917364,3.53,226.01,225.99,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733220918453,3.53,226.01,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733220918653,3.53,226.01,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220919067,3.53,226.01,225.99,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1733220919966,2.2116,226.03,225.99,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1733220919967,213.9185,226.26,226.0,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220920259,2.2116,226.04,226.0,10.17486829]
["bitfinex-derivatives","SOLF0:USTF0",1733220922762,2.2114,226.06,226.0,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220923369,1.9568,226.11,226.0,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220923563,1.9974,226.13,225.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220923564,2.12,226.17,226.04,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220923767,7.96306829,226.13,226.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220923966,2.2108,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733220924559,2.2108,226.11,226.06,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220924560,7.96306829,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733220924863,7.96306829,226.15,226.08,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220925066,7.96306829,226.15,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733220925270,7.96306829,226.15,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220925463,10.17356829,226.15,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220925771,7.96306829,226.15,226.1,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733220925970,2.0517,226.17,226.1,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733220926270,2.0517,226.17,226.1,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220926967,2.2103,226.17,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733220927464,2.2097,226.23,226.12,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220927658,7.96306829,226.21,226.14,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220927863,7.96306829,226.21,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220928963,1.9506,226.26,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220929270,7.96306829,226.21,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220929865,7.96306829,226.23,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733220930070,2.2099,226.21,226.16,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220930463,2.2099,226.21,226.18,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220930664,2.2098,226.22,226.18,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220931270,2.2096,226.24,226.18,10.17316829]
["bitfinex-derivatives","SOLF0:USTF0",1733220931466,2.2096,226.24,226.2,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220931665,2.2094,226.26,226.22,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220931867,2.2094,226.26,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220932171,97.75412608,226.29,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220932368,2.2092,226.28,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220932769,2.2093,226.27,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220935173,4.0178,226.34,226.23,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733220935372,7.96306829,226.31,226.23,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733220935969,7.96306829,226.31,226.24,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220936973,2.2092,226.28,226.24,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220937172,7.96306829,226.27,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733220937473,7.96306829,226.25,226.18,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220937669,2.2097,226.23,226.18,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220937869,7.96306829,226.26,226.18,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220938571,7.96306829,226.26,226.18,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220938776,2.2098,226.22,226.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220939877,0.79,226.21,226.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220941571,0.79,226.21,226.18,10.17316829]
["bitfinex-derivatives","SOLF0:USTF0",1733220941766,0.79,226.21,226.19,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220945077,0.79,226.21,226.19,12.29306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220947170,0.79,226.21,226.19,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220947370,0.79,226.21,226.2,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733220948174,7.96306829,226.31,226.19,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220948372,2.2094,226.26,226.24,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220948579,2.2094,226.26,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220950780,2.2096,226.24,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220951173,7.96306829,226.27,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220952376,2.21,226.2,226.07,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1733220952681,2.21,226.2,226.16,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220952881,2.21,226.2,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220953078,2.21,226.2,226.16,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220953281,2.2101,226.19,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220955887,1.9091,226.24,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220956082,7.96306829,226.23,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220956488,7.96306829,226.21,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220957688,2.2102,226.18,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220957981,7.96306829,226.21,226.14,10.17356829]
["bitfinex-derivatives","SOLF0:USTF0",1733220958179,2.2103,226.17,226.14,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220959781,7.96306829,226.19,226.08,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1733220959989,7.96306829,226.19,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220960188,2.2106,226.13,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220960386,7.96306829,226.19,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220960583,7.96306829,226.21,226.13,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220960790,7.96306829,226.21,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220960791,2.2106,226.14,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220960986,2.2106,226.14,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220961198,7.96306829,226.19,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220961382,2.2106,226.14,226.1,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220961585,2.2106,226.14,226.1,12.29396829]
["bitfinex-derivatives","SOLF0:USTF0",1733220961785,7.96306829,226.17,226.08,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220962587,2.2108,226.12,226.08,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220963088,7.96306829,226.16,226.08,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220963296,2.2106,226.14,226.1,10.17396829]
["bitfinex-derivatives","SOLF0:USTF0",1733220963484,7.96306829,226.2,226.12,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220963886,2.2105,226.15,226.12,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220964790,2.2106,226.14,226.1,10.17396829]
["bitfinex-derivatives","SOLF0:USTF0",1733220964985,7.96306829,226.16,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220965390,64.44401818,226.23,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220965391,2.2109,226.1,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220965590,7.96306829,226.14,226.07,10.08306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220965989,1.9618,226.15,226.09,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220966789,4.1723,226.15,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220967497,7.96306829,226.18,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220967795,2.2104,226.16,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220968197,2.2104,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733220969993,2.2104,226.16,226.12,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733220970499,2.2102,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733220970694,2.0726,226.21,226.13,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220971104,2.2101,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733220971706,2.2101,226.18,226.14,10.17356829]
["bitfinex-derivatives","SOLF0:USTF0",1733220972409,2.0726,226.21,226.14,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220972607,2.21,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733220972809,2.0726,226.21,226.14,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220973003,2.21,226.2,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733220973203,2.0726,226.21,226.14,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220973507,2.2101,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733220974705,2.2102,226.18,226.14,10.17356829]
["bitfinex-derivatives","SOLF0:USTF0",1733220974910,7.96306829,226.18,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733220975109,2.0726,226.21,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220975403,2.0726,226.21,226.15,10.17346829]
["bitfinex-derivatives","SOLF0:USTF0",1733220975404,2.2101,226.19,226.15,10.17346829]
["bitfinex-derivatives","SOLF0:USTF0",1733220975604,2.0726,226.21,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220976614,2.2099,226.21,226.17,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220977813,2.2099,226.21,226.17,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220978409,2.2099,226.21,226.17,12.27326829]
["bitfinex-derivatives","SOLF0:USTF0",1733220978804,70.28511632,226.24,226.17,12.27326829]
["bitfinex-derivatives","SOLF0:USTF0",1733220979907,2.2099,226.21,226.17,12.27326829]
["bitfinex-derivatives","SOLF0:USTF0",1733220981810,7.96306829,226.2,226.12,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220982609,2.21,226.2,226.14,10.17356829]
["bitfinex-derivatives","SOLF0:USTF0",1733220982816,7.96306829,226.22,226.14,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220983914,2.2101,226.18,226.14,10.17346829]
["bitfinex-derivatives","SOLF0:USTF0",1733220984417,2.2101,226.18,226.14,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733220985017,2.2101,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733220985213,2.2103,226.17,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733220985416,7.96306829,226.2,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733220985916,7.96306829,226.2,226.02,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1733220986219,2.2105,226.15,226.11,10.17386829]
["bitfinex-derivatives","SOLF0:USTF0",1733220986417,7.96306829,226.2,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220986821,2.2104,226.16,226.12,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733220988014,2.2107,226.13,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220988520,7.96306829,226.16,226.09,10.17406829]
["bitfinex-derivatives","SOLF0:USTF0",1733220988911,2.2107,226.13,226.09,10.17406829]
["bitfinex-derivatives","SOLF0:USTF0",1733220989215,7.96306829,226.18,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733220989518,2.2106,226.14,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733220990421,2.2106,226.14,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220990919,7.96306829,226.18,226.09,10.17406829]
["bitfinex-derivatives","SOLF0:USTF0",1733220990920,2.2107,226.13,226.09,10.17406829]
["bitfinex-derivatives","SOLF0:USTF0",1733220991126,2.2107,226.13,226.11,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220991311,2.2101,226.19,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733220991517,7.96306829,226.2,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733220992119,9.94646829,226.22,226.13,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220992323,9.94646829,226.22,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733220992519,1.9772,226.23,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220992716,2.2101,226.2,226.15,10.17346829]
["bitfinex-derivatives","SOLF0:USTF0",1733220993623,1.9772,226.23,226.15,10.17346829]
["bitfinex-derivatives","SOLF0:USTF0",1733220993624,2.2101,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733220993824,1.9772,226.23,226.16,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220994122,62.32204803,226.24,226.18,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220994319,62.32204803,226.24,226.2,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220994518,62.32204803,226.24,226.2,12.27296829]
["bitfinex-derivatives","SOLF0:USTF0",1733220994718,2.2098,226.23,226.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220995223,7.96306829,226.26,226.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220995425,2.2096,226.25,226.2,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220995619,7.96306829,226.28,226.2,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220995815,7.96306829,226.28,226.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220996016,2.2097,226.23,226.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220997018,2.2099,226.21,226.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733220997218,7.96306829,226.22,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220997421,7.96306829,226.22,226.15,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220999219,7.96306829,226.22,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220999422,7.96306829,226.22,226.15,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733220999821,2.21,226.2,226.15,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221000025,7.96306829,226.22,226.15,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221000725,7.96306829,226.22,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221001427,2.2103,226.18,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221001820,2.2103,226.18,226.15,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221003326,2.2103,226.18,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221004026,7.96306829,226.22,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221004232,7.96306829,226.2,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221004731,2.2103,226.17,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221007333,2.2104,226.16,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221007825,2.1,226.26,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221007826,7.96306829,226.18,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221008535,2.2105,226.15,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221009736,2.2106,226.14,226.12,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221010840,2.2107,226.13,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221013235,2.2108,226.12,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733221015137,2.2107,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733221015433,7.96306829,226.14,226.08,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733221015647,7.96306829,226.14,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221016740,2.2111,226.09,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221017338,2.2112,226.08,226.06,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221018241,7.96306829,226.14,226.06,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221018541,7.96306829,226.14,226.06,12.27436829]
["bitfinex-derivatives","SOLF0:USTF0",1733221018542,2.2111,226.09,226.06,12.27436829]
["bitfinex-derivatives","SOLF0:USTF0",1733221019134,1.8885,226.2,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733221019339,7.96306829,226.17,226.1,10.17396829]
["bitfinex-derivatives","SOLF0:USTF0",1733221019639,7.96306829,226.17,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221019839,2.2108,226.12,226.08,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221020240,2.2108,226.12,226.08,10.17416829]
["bitfinex-derivatives","SOLF0:USTF0",1733221020439,7.96306829,226.17,226.08,10.17416829]
["bitfinex-derivatives","SOLF0:USTF0",1733221020739,7.96306829,226.15,226.08,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221020936,2.2106,226.15,226.1,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221021343,2.2106,226.15,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733221021738,2.2106,226.14,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733221021939,7.96306829,226.19,226.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221022143,7.96306829,226.19,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733221022542,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733221023137,2.2103,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733221023343,1.8885,226.2,226.12,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221023848,2.2102,226.19,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733221024146,1.8885,226.2,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733221024543,7.96306829,226.19,226.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221024752,7.96306829,226.17,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733221024947,7.96306829,226.17,226.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221025751,2.2108,226.12,226.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221026751,2.2108,226.12,226.07,12.27426829]
["bitfinex-derivatives","SOLF0:USTF0",1733221026951,2.2106,226.14,226.09,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221027154,7.96306829,226.17,226.09,10.17406829]
["bitfinex-derivatives","SOLF0:USTF0",1733221027554,2.2107,226.14,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221027750,2.2107,226.14,226.1,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221027948,2.2107,226.14,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221028148,2.2107,226.14,226.1,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221028348,2.2107,226.14,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221028549,1.8885,226.2,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733221028749,1.88,226.23,226.14,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221028952,9.84306829,226.23,226.14,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221029156,2.2099,226.22,226.16,10.17336829]
["bitfinex-derivatives","SOLF0:USTF0",1733221029447,7.96306829,226.23,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221029752,7.96306829,226.23,226.15,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221031051,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733221031654,2.2103,226.17,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221031854,2.2103,226.17,226.14,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221032455,2.2103,226.17,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733221032654,2.2103,226.17,226.13,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733221034251,2.2103,226.18,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221034452,7.96306829,226.19,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221034663,63.28762069,226.24,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221034961,2.2104,226.16,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221035260,7.96306829,226.2,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221035563,7.96306829,226.2,226.13,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221035956,2.2101,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733221036153,7.96306829,226.2,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733221036352,7.96306829,226.2,226.13,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221036559,2.2102,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733221039457,2.2103,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733221039661,2.2103,226.17,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221039662,7.96306829,226.2,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221039861,7.96306829,226.18,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221040255,2.2105,226.15,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221040656,7.96306829,226.18,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221040861,2.2106,226.14,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221041262,7.96306829,226.18,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221041659,2.2105,226.15,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221042665,2.2104,226.16,226.13,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733221044861,7.96306829,226.14,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221045069,7.96306829,226.08,225.95,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1733221045262,7.96306829,226.08,225.99,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221045568,2.2116,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733221045765,7.96306829,226.08,226.01,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221046166,7.96306829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221046763,7.96306829,226.08,226.01,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733221047071,7.96306829,226.08,226.01,10.17476829]
["bitfinex-derivatives","SOLF0:USTF0",1733221047268,7.96306829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221047464,2.1,226.12,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221047767,7.96306829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221048970,2.2113,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733221049870,7.96306829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221050364,7.96306829,226.08,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221050563,2.2114,226.06,226.01,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733221050759,2.2114,226.06,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221051166,2.2114,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733221052068,2.2113,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733221052571,7.96306829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221052772,10.17426829,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733221052961,10.17426829,226.08,226.01,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221053269,10.17426829,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733221053771,2.2113,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733221055663,7.96306829,226.08,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221055869,2.2116,226.04,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221056269,2.2117,226.03,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221056570,7.96306829,226.04,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221056771,2.2119,226.0,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221056969,7.96306829,226.04,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221058373,7.96306829,226.0,225.9,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1733221058571,7.96306829,226.0,225.91,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221058871,2.2123,225.97,225.91,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221059268,7.96306829,226.0,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221059574,7.96306829,226.0,225.91,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221060272,1.8846,226.03,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733221060273,7.96306829,225.98,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733221060866,7.96306829,225.98,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221061068,7.96306829,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221061570,2.2125,225.95,225.91,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733221062173,7.96306829,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221062374,2.2123,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733221063380,1.8846,226.03,225.93,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221063576,7.96306829,226.02,225.95,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221064179,2.212,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733221065275,2.2119,226.02,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221065485,7.96306829,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221066077,10.17496829,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221066682,10.17496829,226.01,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221066989,10.17496829,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733221067481,7.96306829,226.01,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221067781,2.212,226.0,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221067980,7.96306829,226.01,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221068981,10.17496829,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733221069685,2.212,226.0,225.96,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733221069983,7.96306829,226.01,225.96,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733221070575,2.2121,225.99,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221070780,7.96306829,225.99,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221071383,2.2122,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733221071685,2.2122,225.98,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221072787,2.2123,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221072982,7.96306829,225.99,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221073688,7.96306829,225.99,225.86,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1733221073888,2.2123,225.97,225.92,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221074088,2.2123,225.97,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221075087,2.2123,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221075392,9.84766829,226.03,225.94,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221075784,2.212,226.0,225.94,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221076389,2.212,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733221076689,2.212,226.0,225.94,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221077888,2.212,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733221078288,7.96306829,226.01,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221078488,10.17536829,225.97,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221078689,7.96306829,225.97,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221079088,7.96306829,225.99,225.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733221079587,2.2123,225.97,225.93,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733221079791,2.2123,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221083090,2.2124,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733221083489,2.2125,225.95,225.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221083788,2.2125,225.95,225.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221083789,7.96306829,225.95,225.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221083989,7.96306829,225.95,225.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221084793,2.2127,225.93,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733221085396,7.96306829,225.95,225.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221085691,7.96306829,225.97,225.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221085887,7.96306829,225.97,225.89,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221086685,2.2124,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733221086882,7.96306829,225.97,225.89,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221087086,7.96306829,225.97,225.91,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221087291,7.96306829,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221088589,10.17536829,225.97,225.91,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221089190,10.17536829,225.97,225.89,10.06306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221090092,2.2123,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221091093,10.17526829,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733221092693,10.17526829,225.98,225.85,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733221092694,7.96306829,225.96,225.78,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221092899,7.96306829,225.86,225.75,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1733221093194,7.96306829,225.84,225.76,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221093897,7.96306829,225.84,225.78,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733221093898,2.2137,225.83,225.78,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733221094092,2.2137,225.83,225.76,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221094294,10.17706829,225.8,225.64,0.21489749]
["bitfinex-derivatives","SOLF0:USTF0",1733221094602,10.17706829,225.8,225.57,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733221094603,7.96306829,225.8,225.71,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221094898,7.96306829,225.8,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221095101,7.96306829,225.8,225.71,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221095503,7.96306829,225.78,225.71,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221095699,10.17726829,225.78,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221095897,10.17726829,225.78,225.57,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733221095898,7.96306829,225.72,225.6,0.21447345]
["bitfinex-derivatives","SOLF0:USTF0",1733221096096,7.96306829,225.7,225.6,8.17754174]
["bitfinex-derivatives","SOLF0:USTF0",1733221096301,7.96306829,225.7,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221097199,7.96306829,225.7,225.62,7.96306829]
["bitfinex-derivatives","SOLF0:USTF0",1733221097399,7.96306829,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221097599,12.45571456,225.71,225.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221098500,2.2151,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221100403,2.2158,225.62,225.54,2.43025676]
["bitfinex-derivatives","SOLF0:USTF0",1733221100601,2.1,225.63,225.55,1.1088565]
["bitfinex-derivatives","SOLF0:USTF0",1733221100907,2.1,225.63,225.49,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221101198,2.1,225.63,225.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221101405,2.2156,225.64,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733221101602,2.1,225.63,225.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221101804,2.1,225.63,225.52,2.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1733221101996,12.45571456,225.65,225.53,1.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1733221102202,12.45571456,225.65,225.54,2.88321538]
["bitfinex-derivatives","SOLF0:USTF0",1733221102401,18.53541456,225.68,225.55,1.10897737]
["bitfinex-derivatives","SOLF0:USTF0",1733221102603,2.2153,225.67,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733221102807,2.1,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733221102997,2.2155,225.65,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733221103200,2.2155,225.65,225.52,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221103494,2.2155,225.65,225.53,8.35537372]
["bitfinex-derivatives","SOLF0:USTF0",1733221103699,2.2155,225.65,225.54,2.88311054]
["bitfinex-derivatives","SOLF0:USTF0",1733221103899,2.2155,225.65,225.55,2.88311054]
["bitfinex-derivatives","SOLF0:USTF0",1733221104095,2.2155,225.65,225.56,2.88311054]
["bitfinex-derivatives","SOLF0:USTF0",1733221104306,2.2153,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733221104602,14.48891456,225.68,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221104799,12.45571456,225.71,225.58,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221104995,14.55571456,225.71,225.59,1.10879052]
["bitfinex-derivatives","SOLF0:USTF0",1733221105194,14.55571456,225.71,225.58,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221105397,14.55571456,225.71,225.59,1.10878921]
["bitfinex-derivatives","SOLF0:USTF0",1733221105602,2.2151,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221105795,14.55571456,225.71,225.56,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1733221106001,14.55571456,225.71,225.57,2.8826706]
["bitfinex-derivatives","SOLF0:USTF0",1733221106204,2.215,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221106597,12.45571456,225.74,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221106802,2.2147,225.73,225.63,1.10863347]
["bitfinex-derivatives","SOLF0:USTF0",1733221106997,2.2147,225.73,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221108002,2.2147,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221108203,2.2148,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221109205,12.45571456,225.74,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221109399,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221109806,2.215,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221110800,2.215,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221113314,14.67061456,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733221115009,14.67061456,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221115510,12.45571456,225.71,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221116316,12.45571456,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221116607,12.45571456,225.74,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221117412,14.67031456,225.74,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221117913,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221118513,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221118810,12.45571456,225.77,225.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221119312,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733221119707,2.2147,225.73,225.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221120013,12.45571456,225.77,225.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221120411,2.2148,225.72,225.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221120812,2.1,225.78,225.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221120813,12.45571456,225.74,225.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221121009,2.24866695,225.85,225.68,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221121314,12.45571456,225.86,225.71,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221121509,12.45571456,225.89,225.74,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221121709,2.2135,225.86,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733221121907,12.45571456,225.89,225.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221122912,2.2135,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221123113,2.2135,225.86,225.8,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733221123611,12.45571456,225.89,225.8,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733221125018,12.45571456,225.89,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221125019,2.2134,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221126719,12.45571456,225.89,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221126922,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221127221,2.2135,225.85,225.8,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1733221128817,2.2135,225.85,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221129020,2.2132,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733221129220,2.0604,225.92,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221129420,14.51611456,225.92,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221129922,12.45571456,225.89,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221130418,12.45571456,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733221130419,2.2134,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733221130823,2.2134,225.86,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221130824,12.45571456,225.86,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221131224,2.214,225.8,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221131723,2.214,225.8,225.71,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221131921,2.214,225.8,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221132322,2.214,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733221132827,2.2139,225.81,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221133125,12.45571456,225.83,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221133325,2.12,225.88,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221133326,2.2138,225.82,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221133724,2.2139,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221133923,2.2139,225.81,225.77,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1733221134623,2.2138,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733221135027,12.45571456,225.86,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221135325,12.45571456,225.86,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221135524,12.45571456,225.86,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221135721,2.0604,225.92,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221135722,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221136119,12.45571456,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221136518,2.2138,225.83,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221138132,2.2138,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733221139724,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221139928,12.45571456,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221140929,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221141132,12.45571456,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221141324,2.2137,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221141531,12.45571456,225.88,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221141927,2.12,225.91,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221142229,2.0604,225.92,225.77,14.57571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221142429,2.0604,225.92,225.8,12.45571456]
["bitfinex-derivatives","SOLF0:USTF0",1733221142825,14.51611456,225.92,225.78,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733221143023,2.2135,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733221145623,2.2135,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733221145831,2.2135,225.86,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221146029,2.2135,225.86,225.78,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733221146030,2.2136,225.84,225.78,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1733221146331,2.2136,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733221146531,2.2136,225.84,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221146831,2.2139,225.81,225.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221148028,12.45571456,225.86,225.78,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733221148431,12.45571456,225.86,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221149131,12.45571456,225.86,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221149733,2.2139,225.81,225.77,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733221149934,12.45571456,225.86,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221150726,2.2137,225.84,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221151235,2.2137,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221151426,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221152035,2.2137,225.83,225.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221152229,4.1804,225.92,225.78,7.9601111]
["bitfinex-derivatives","SOLF0:USTF0",1733221152536,2.0604,225.92,225.82,7.9601111]
["bitfinex-derivatives","SOLF0:USTF0",1733221152736,7.9601111,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733221153239,7.9601111,225.91,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221153536,2.2131,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221153734,2.2131,225.89,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221153931,14.49037299,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221154435,2.2131,225.9,225.83,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733221154637,14.49037299,225.92,225.83,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733221155037,2.2132,225.88,225.83,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733221156437,2.2131,225.9,225.83,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733221156637,14.49037299,225.92,225.83,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733221157844,14.49037299,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221158539,2.2129,225.91,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221158736,2.0604,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221160437,2.0604,225.92,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733221160739,2.0604,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221160740,14.49037299,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221162343,2.2136,225.85,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221165347,14.49037299,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221165949,2.0604,225.92,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221166950,2.213,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733221167547,49.93574614,225.99,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221167548,2.2126,225.94,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733221167849,12.42997299,225.98,225.83,14.56997299]
["bitfinex-derivatives","SOLF0:USTF0",1733221168052,12.42997299,225.98,225.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221168351,2.2128,225.92,225.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221168747,2.2127,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733221169656,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733221169952,2.2124,225.97,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221170550,2.2124,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733221170850,2.2124,225.96,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221171456,2.2124,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733221171745,1.8766,226.0,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733221171950,2.2125,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733221172651,2.2125,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221172949,2.2125,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733221173550,10.16466293,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733221173951,2.2125,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221174753,2.2126,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733221174955,7.95216293,225.99,225.9,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221175453,2.2124,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733221175645,1.8766,226.0,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221175646,7.95216293,225.97,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221175851,2.2126,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733221176652,7.95216293,225.95,225.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221176847,7.95216293,225.95,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221177053,1.8766,226.0,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221177054,7.95216293,225.93,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221177854,7.95216293,225.93,225.88,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733221178556,7.95216293,225.93,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221178557,2.2129,225.91,225.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221179157,2.2129,225.91,225.88,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733221180755,7.95216293,225.93,225.82,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733221180962,7.95216293,225.91,225.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221181155,7.95216293,225.91,225.83,10.09216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221181556,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221182365,7.95216293,225.91,225.83,10.09216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221182666,7.95216293,225.93,225.85,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221183166,2.213,225.9,225.85,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221183767,2.2131,225.89,225.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221184459,2.2131,225.89,225.85,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733221184661,7.95216293,225.93,225.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221184855,7.95216293,225.93,225.85,10.15216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221185264,7.95216293,225.93,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221185566,2.2131,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221185757,7.95216293,225.93,225.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221186159,7.95216293,225.91,225.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221187358,2.2133,225.87,225.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221188158,2.2133,225.87,225.83,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733221189767,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733221191069,2.2132,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733221191668,7.95216293,225.91,225.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221191865,7.95216293,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733221192773,7.95216293,225.87,225.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1733221192975,2.2138,225.83,225.76,13.03220901]
["bitfinex-derivatives","SOLF0:USTF0",1733221193169,2.2138,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733221193763,7.95216293,225.83,225.67,0.21495258]
["bitfinex-derivatives","SOLF0:USTF0",1733221193969,7.95216293,225.83,225.74,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221194270,2.2141,225.8,225.75,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733221194467,7.95216293,225.81,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221194869,2.2141,225.79,225.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733221195379,7.95216293,225.81,225.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733221195575,2.214,225.8,225.75,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733221195773,7.95216293,225.79,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221196272,7.95216293,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221196665,7.95216293,225.77,225.66,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1733221196974,7.95216293,225.77,225.68,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221197367,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221197565,7.95216293,225.75,225.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221198173,7.95216293,225.73,225.65,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221198468,7.95216293,225.73,225.59,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733221198469,7.95216293,225.73,225.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221199879,7.95216293,225.71,225.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221200075,7.95216293,225.71,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221200371,2.2152,225.68,225.62,12.36786293]
["bitfinex-derivatives","SOLF0:USTF0",1733221200772,4.0086,225.76,225.59,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1733221200773,2.2154,225.66,225.59,12.36806293]
["bitfinex-derivatives","SOLF0:USTF0",1733221201377,2.2154,225.66,225.59,10.15216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221201572,2.2154,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733221201880,7.95216293,225.67,225.61,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221202179,7.95216293,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221202380,7.95216293,225.67,225.61,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221202576,7.95216293,225.67,225.59,10.15216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221202774,2.2154,225.66,225.59,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1733221202971,7.95216293,225.67,225.59,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1733221203782,2.2155,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733221204075,7.95216293,225.69,225.62,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221204479,7.95216293,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733221204679,7.95216293,225.69,225.62,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221204880,10.16706293,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221205878,10.16706293,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733221206687,6.2086,225.76,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733221206688,10.16696293,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733221210788,10.16696293,225.72,225.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221210789,7.95216293,225.68,225.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733221210982,7.95216293,225.68,225.6,11.75526293]
["bitfinex-derivatives","SOLF0:USTF0",1733221211288,7.95216293,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221211588,7.95216293,225.7,225.62,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221212482,10.16716293,225.7,225.61,10.15216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221212884,10.16716293,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221213080,7.95216293,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221213783,7.95216293,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733221213984,7.95216293,225.66,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221214990,7.95216293,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221215187,7.95216293,225.66,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221215389,7.95216293,225.69,225.6,10.17216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221215586,7.95216293,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221215789,7.95216293,225.67,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221216091,7.95216293,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221216482,10.16746293,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221216681,7.95216293,225.67,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221216879,7.95216293,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221217086,7.95216293,225.65,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221217990,10.16766293,225.65,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221218391,7.95216293,225.65,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221219791,7.95216293,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221220390,7.95216293,225.65,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221220587,7.95216293,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733221220788,7.95216293,225.65,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221221391,7.95216293,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221223397,2.2153,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221223587,4.0086,225.76,225.61,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221223791,7.95216293,225.7,225.63,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221224095,2.22,225.75,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221224096,7.95216293,225.68,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221224294,7.95216293,225.68,225.61,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221224697,7.95216293,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221224895,7.95216293,225.68,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221225094,7.95216293,225.65,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221226001,2.22,225.75,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221226198,7.95216293,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733221229299,7.95216293,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221230003,2.22,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733221230193,2.22,225.7,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221230194,7.95216293,225.68,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221230803,7.95216293,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221232503,7.95216293,225.68,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221232704,7.95216293,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733221234206,2.22,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733221234207,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733221234399,7.95216293,225.69,225.61,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221235204,2.2146,225.74,225.63,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221235409,7.95216293,225.74,225.65,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221235612,7.95216293,225.74,225.61,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733221235613,2.22,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221235800,7.95216293,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221236605,7.95216293,225.75,225.66,10.17216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221236806,7.95216293,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221237701,7.95216293,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221237901,7.95216293,225.75,225.66,10.17216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221238805,4.4343,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221239003,47.59526727,225.8,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221239201,7.95216293,225.79,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221239610,7.95216293,225.79,225.72,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221240909,7.95216293,225.81,225.72,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221241303,7.95216293,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733221242310,10.16606293,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221244610,7.95216293,225.77,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221245107,7.95216293,225.79,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221246412,7.95216293,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733221252814,7.95216293,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733221253016,7.95216293,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733221253915,7.95216293,225.81,225.73,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221254116,7.95216293,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221254417,10.16606293,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221256520,7.95216293,225.81,225.73,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221256723,7.95216293,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221257320,7.95216293,225.81,225.73,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221257619,7.95216293,225.77,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221257821,7.95216293,225.77,225.7,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221257822,7.95216293,225.77,225.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221258515,7.95216293,225.75,225.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221258720,7.95216293,225.75,225.61,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733221258721,7.95216293,225.73,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221258920,7.95216293,225.73,225.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221259717,7.95216293,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733221261319,10.16686293,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733221261524,7.95216293,225.73,225.66,10.13216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221261924,7.95216293,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733221262122,2.2147,225.74,225.66,10.13216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221262320,10.16686293,225.74,225.66,10.13216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221264027,10.16686293,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733221264322,7.95216293,225.74,225.66,10.13216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221264528,7.95216293,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221265126,66.015846,225.89,225.72,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221265322,4.2176,225.88,225.74,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221265627,7.95216293,225.81,225.74,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221266226,4.2176,225.88,225.72,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1733221266227,7.95216293,225.85,225.78,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221266421,7.95216293,225.85,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221267626,2.0376,225.88,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221267627,7.95216293,225.87,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221268630,7.95216293,225.85,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221271227,7.95216293,225.86,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221274127,2.0376,225.88,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221274327,7.95216293,225.85,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221276333,66.015846,225.89,225.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733221276530,73.96800893,225.89,225.82,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221276732,7.95216293,225.89,225.82,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221277834,7.95216293,225.91,225.82,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221278431,7.95216293,225.91,225.8,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1733221278831,7.95216293,225.91,225.82,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221280346,2.0142,225.94,225.84,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221280539,7.95216293,225.92,225.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221282933,7.95216293,225.9,225.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221283238,7.95216293,225.88,225.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221284945,7.95216293,225.86,225.77,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221285141,7.95216293,225.86,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221285436,2.12,225.91,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221285437,7.95216293,225.84,225.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221286036,194.0,226.39,225.8,4.34094093]
["bitfinex-derivatives","SOLF0:USTF0",1733221286237,141.78,226.75,225.81,2.87908741]
["bitfinex-derivatives","SOLF0:USTF0",1733221286238,7.95216293,226.09,225.81,2.87908741]
["bitfinex-derivatives","SOLF0:USTF0",1733221286445,7.95216293,226.09,225.99,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221286648,7.95216293,226.09,226.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221286943,7.95216293,226.07,226.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221287438,7.95216293,226.09,226.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221287637,2.3,226.15,226.01,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221287638,7.95216293,226.11,226.01,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221288143,7.95216293,226.09,226.01,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221288337,7.95216293,226.09,226.02,1.10681393]
["bitfinex-derivatives","SOLF0:USTF0",1733221288540,7.95216293,226.09,226.01,7.95216293]
["bitfinex-derivatives","SOLF0:USTF0",1733221288743,7.95216293,226.11,226.02,1.10679814]
["bitfinex-derivatives","SOLF0:USTF0",1733221288941,7.95216293,226.11,226.03,1.10679814]
["bitfinex-derivatives","SOLF0:USTF0",1733221289240,7.95216293,226.11,226.04,1.10674524]
["bitfinex-derivatives","SOLF0:USTF0",1733221289440,7.95216293,226.11,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221289642,14.70738742,226.15,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221290449,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221292145,12.40738742,226.12,226.06,1.10680589]
["bitfinex-derivatives","SOLF0:USTF0",1733221292345,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221293245,12.40738742,226.12,226.06,1.10682822]
["bitfinex-derivatives","SOLF0:USTF0",1733221293442,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221293645,12.40738742,226.12,226.06,1.10682849]
["bitfinex-derivatives","SOLF0:USTF0",1733221293850,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221294049,12.40738742,226.12,226.06,1.10682484]
["bitfinex-derivatives","SOLF0:USTF0",1733221294246,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221294452,12.40738742,226.12,226.06,1.10682426]
["bitfinex-derivatives","SOLF0:USTF0",1733221294652,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221294853,12.40738742,226.12,226.06,1.10682426]
["bitfinex-derivatives","SOLF0:USTF0",1733221295046,12.40738742,226.12,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221295548,14.70738742,226.15,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221296545,14.70738742,226.15,226.06,1.10674258]
["bitfinex-derivatives","SOLF0:USTF0",1733221296747,14.70738742,226.15,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221296947,14.70738742,226.15,226.06,1.1067386]
["bitfinex-derivatives","SOLF0:USTF0",1733221297147,14.70738742,226.15,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221297453,14.70738742,226.15,226.06,1.10673932]
["bitfinex-derivatives","SOLF0:USTF0",1733221297654,14.70738742,226.15,226.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221297953,14.70738742,226.15,226.06,1.10673875]
["bitfinex-derivatives","SOLF0:USTF0",1733221298152,14.70738742,226.15,226.07,1.10673803]
["bitfinex-derivatives","SOLF0:USTF0",1733221298452,14.70738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221298654,14.70738742,226.15,226.07,1.1067241]
["bitfinex-derivatives","SOLF0:USTF0",1733221298952,14.70738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221299145,14.70738742,226.15,226.07,1.10672389]
["bitfinex-derivatives","SOLF0:USTF0",1733221299348,14.70738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221299955,14.70738742,226.15,226.07,1.10672386]
["bitfinex-derivatives","SOLF0:USTF0",1733221300156,14.70738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221300454,12.40738742,226.15,226.07,1.10673416]
["bitfinex-derivatives","SOLF0:USTF0",1733221300654,12.40738742,226.15,226.08,1.10673416]
["bitfinex-derivatives","SOLF0:USTF0",1733221300953,12.40738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221301156,12.40738742,226.15,226.07,1.1067386]
["bitfinex-derivatives","SOLF0:USTF0",1733221301457,12.40738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221301650,12.40738742,226.15,226.07,1.10673751]
["bitfinex-derivatives","SOLF0:USTF0",1733221301955,12.40738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221302153,12.40738742,226.15,226.07,1.10673755]
["bitfinex-derivatives","SOLF0:USTF0",1733221302353,12.40738742,226.15,226.08,5.09099274]
["bitfinex-derivatives","SOLF0:USTF0",1733221302547,12.40738742,226.15,226.09,2.87751763]
["bitfinex-derivatives","SOLF0:USTF0",1733221302747,12.40738742,226.15,226.1,2.87751763]
["bitfinex-derivatives","SOLF0:USTF0",1733221302951,12.40738742,226.15,226.11,1.10673755]
["bitfinex-derivatives","SOLF0:USTF0",1733221303151,12.40738742,226.15,226.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221303651,12.40738742,226.15,226.07,7.39116304]
["bitfinex-derivatives","SOLF0:USTF0",1733221303856,12.40738742,226.15,226.08,1.10677457]
["bitfinex-derivatives","SOLF0:USTF0",1733221304057,12.40738742,226.15,226.09,1.10677457]
["bitfinex-derivatives","SOLF0:USTF0",1733221304258,12.40738742,226.15,226.1,2.87757703]
["bitfinex-derivatives","SOLF0:USTF0",1733221304458,12.40738742,226.12,226.03,0.21106662]
["bitfinex-derivatives","SOLF0:USTF0",1733221304755,12.40738742,226.12,226.04,7.39107936]
["bitfinex-derivatives","SOLF0:USTF0",1733221304951,12.40738742,226.12,226.05,3.32026915]
["bitfinex-derivatives","SOLF0:USTF0",1733221305150,12.40738742,226.12,226.06,5.09107936]
["bitfinex-derivatives","SOLF0:USTF0",1733221305350,12.40738742,226.12,226.07,2.87756659]
["bitfinex-derivatives","SOLF0:USTF0",1733221305549,12.40738742,226.12,226.08,2.87756659]
["bitfinex-derivatives","SOLF0:USTF0",1733221305751,12.40738742,226.12,226.09,1.10675638]
["bitfinex-derivatives","SOLF0:USTF0",1733221305949,12.40738742,226.12,226.1,1.10675638]
["bitfinex-derivatives","SOLF0:USTF0",1733221306257,12.40738742,226.12,226.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221306555,12.40738742,226.12,226.05,5.0910888]
["bitfinex-derivatives","SOLF0:USTF0",1733221306750,12.40738742,226.12,226.06,2.87757193]
["bitfinex-derivatives","SOLF0:USTF0",1733221306951,12.40738742,226.12,226.07,2.87757193]
["bitfinex-derivatives","SOLF0:USTF0",1733221307151,5.6315,226.17,226.01,0.21089831]
["bitfinex-derivatives","SOLF0:USTF0",1733221307152,12.40738742,226.09,226.01,0.21089831]
["bitfinex-derivatives","SOLF0:USTF0",1733221307454,12.40738742,226.09,226.02,1.10701096]
["bitfinex-derivatives","SOLF0:USTF0",1733221307659,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221307959,3.3695,226.08,226.0,1.10704831]
["bitfinex-derivatives","SOLF0:USTF0",1733221308258,3.3695,226.08,226.01,1.10704831]
["bitfinex-derivatives","SOLF0:USTF0",1733221308459,3.3695,226.08,226.02,1.10704831]
["bitfinex-derivatives","SOLF0:USTF0",1733221308660,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221308860,3.3695,226.08,226.0,1.10705983]
["bitfinex-derivatives","SOLF0:USTF0",1733221309154,3.3695,226.08,226.01,1.10705983]
["bitfinex-derivatives","SOLF0:USTF0",1733221309462,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221309659,3.3695,226.08,226.0,1.10705365]
["bitfinex-derivatives","SOLF0:USTF0",1733221309858,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221310456,3.3695,226.08,226.0,1.10703141]
["bitfinex-derivatives","SOLF0:USTF0",1733221310660,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221310860,3.3695,226.08,226.0,1.10702506]
["bitfinex-derivatives","SOLF0:USTF0",1733221311161,3.3695,226.08,225.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733221311364,5.6695,226.08,226.0,1.10702379]
["bitfinex-derivatives","SOLF0:USTF0",1733221311664,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221311860,7.94648467,226.04,225.97,1.10714757]
["bitfinex-derivatives","SOLF0:USTF0",1733221312068,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221312261,7.94648467,226.04,225.97,1.10714207]
["bitfinex-derivatives","SOLF0:USTF0",1733221312462,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221312658,7.94648467,226.04,225.97,1.10714564]
["bitfinex-derivatives","SOLF0:USTF0",1733221312868,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221313066,7.94648467,226.04,225.97,1.10714971]
["bitfinex-derivatives","SOLF0:USTF0",1733221313371,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221313665,7.94648467,226.04,225.97,1.10715474]
["bitfinex-derivatives","SOLF0:USTF0",1733221313865,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221314066,7.94648467,226.04,225.97,1.10715538]
["bitfinex-derivatives","SOLF0:USTF0",1733221314267,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221314461,7.94648467,226.04,225.97,1.1071547]
["bitfinex-derivatives","SOLF0:USTF0",1733221314659,7.94648467,226.04,225.96,10.24648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221314964,7.94648467,226.04,225.97,1.1071547]
["bitfinex-derivatives","SOLF0:USTF0",1733221315165,7.94648467,226.06,225.98,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221317064,9.59868467,226.07,225.98,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221317262,1.6522,226.07,226.0,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221317569,1.6522,226.07,226.01,1.1071382]
["bitfinex-derivatives","SOLF0:USTF0",1733221317764,1.6522,226.07,226.0,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221318066,3.3695,226.08,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221318266,2.22,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221318469,7.94648467,226.13,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221320068,7.94648467,226.11,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221320271,7.94648467,226.11,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221320567,2.22,226.16,225.97,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733221320568,7.94648467,226.09,226.03,1.10701496]
["bitfinex-derivatives","SOLF0:USTF0",1733221320768,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221320969,7.94648467,226.07,226.02,1.10702489]
["bitfinex-derivatives","SOLF0:USTF0",1733221321165,7.94648467,226.07,226.03,1.10702489]
["bitfinex-derivatives","SOLF0:USTF0",1733221321374,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221321574,7.94648467,226.07,226.02,1.10702829]
["bitfinex-derivatives","SOLF0:USTF0",1733221321771,7.94648467,226.07,226.03,1.10702829]
["bitfinex-derivatives","SOLF0:USTF0",1733221322075,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221322276,7.94648467,226.07,226.02,1.10702896]
["bitfinex-derivatives","SOLF0:USTF0",1733221322570,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221322871,7.94648467,226.07,226.02,1.10702394]
["bitfinex-derivatives","SOLF0:USTF0",1733221323176,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221323469,7.94648467,226.07,226.02,1.10702394]
["bitfinex-derivatives","SOLF0:USTF0",1733221323675,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221323869,7.94648467,226.07,226.02,1.10703363]
["bitfinex-derivatives","SOLF0:USTF0",1733221324074,7.94648467,226.07,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221327473,7.94648467,226.09,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221327775,3.627,226.1,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221329572,3.627,226.1,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221332677,3.627,226.1,226.03,1.10687027]
["bitfinex-derivatives","SOLF0:USTF0",1733221332868,3.627,226.1,226.04,1.10687027]
["bitfinex-derivatives","SOLF0:USTF0",1733221333072,3.627,226.1,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221333273,1.7947,226.19,226.07,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221333475,7.94648467,226.15,226.07,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221334580,2.22,226.17,226.07,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221334769,7.94648467,226.16,226.07,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221336277,1.7937,226.18,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221336479,9.74018467,226.18,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221336685,9.74018467,226.18,226.12,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221336977,9.74018467,226.18,226.12,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221338275,1.7937,226.18,226.12,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221338479,9.74018467,226.18,226.12,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221339282,9.74018467,226.18,226.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221341185,9.74018467,226.18,226.12,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221342586,9.74018467,226.18,226.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221342788,7.94648467,226.16,226.1,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221343080,7.94648467,226.16,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221343991,7.94648467,226.14,226.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221344984,7.94648467,226.14,226.08,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221345189,7.94648467,226.12,226.02,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733221345390,7.94648467,226.1,226.03,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221345682,7.94648467,226.11,226.03,10.16648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221347587,7.94648467,226.09,226.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221348190,2.16,226.15,226.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221348697,7.94648467,226.08,226.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221349088,7.94648467,226.08,226.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221349294,7.94648467,226.06,226.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221349496,7.94648467,226.06,225.99,10.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221349892,7.94648467,226.06,225.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221350092,3.5653,226.13,225.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221350296,7.94648467,226.03,225.91,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733221350487,7.94648467,226.01,225.94,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221351591,7.94648467,226.01,225.94,10.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221351991,1.7721,226.07,225.94,10.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221352195,7.94648467,226.02,225.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221354401,7.94648467,226.02,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221357794,1.7721,226.07,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221358101,7.94648467,226.04,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221359100,1.7721,226.07,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221359296,7.94648467,226.05,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221360804,7.94648467,226.05,225.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221364001,1.7721,226.07,225.99,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221364308,7.94648467,226.09,226.01,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221365603,64.94984631,226.1,226.03,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221365800,64.94984631,226.1,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221371200,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221372510,1.7133,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221372705,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221379705,1.7133,226.12,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221380910,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221381416,1.7133,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221381617,7.94648467,226.1,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221382018,1.7133,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221382215,7.94648467,226.1,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221384014,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221386116,7.94648467,226.11,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221389817,1.7133,226.12,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221390013,9.65978467,226.12,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221390719,1.7133,226.12,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221390911,9.65978467,226.12,226.05,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221393316,9.65978467,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221394523,1.7133,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221394722,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221398616,1.7133,226.12,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221399016,7.94648467,226.11,226.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733221401122,7.94648467,226.05,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221402223,7.94648467,226.07,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221402426,7.94648467,226.07,226.01,10.06648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221402622,7.94648467,226.09,226.01,10.06648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221403730,7.94648467,226.09,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221404131,7.94648467,226.07,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221408331,1.7133,226.12,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221408531,7.94648467,226.08,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221410136,7.94648467,226.06,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221411335,7.94648467,226.09,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221411535,7.94648467,226.09,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221412136,1.7133,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221412339,9.65978467,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221412739,1.7133,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221413038,9.65978467,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221415735,9.65978467,226.12,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221416342,1.7133,226.12,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221417836,7.94648467,226.11,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221418037,7.94648467,226.07,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221418243,7.94648467,226.05,225.99,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221418739,7.94648467,226.05,225.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221419741,7.94648467,226.03,225.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221422443,1.7592,226.07,225.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221422634,7.94648467,226.04,225.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733221423039,1.7592,226.07,225.98,10.06648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221423440,9.70568467,226.07,225.98,10.06648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221424645,9.70568467,226.07,226.0,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221428153,2.12,226.11,226.0,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221428346,1.7133,226.12,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221428548,7.94648467,226.1,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221436354,3.8333,226.12,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221436553,7.94648467,226.1,226.02,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221438656,7.94648467,226.1,226.02,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221441449,9.73688467,226.13,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221442251,1.7904,226.13,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221442652,9.73688467,226.13,226.04,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221443053,9.73688467,226.13,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221443251,7.94648467,226.13,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221447962,1.7099,226.23,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221447963,7.94648467,226.17,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221449062,7.94648467,226.15,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221449262,59.70958224,226.23,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221449467,7.94648467,226.16,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221451057,7.94648467,226.16,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733221451465,7.94648467,226.16,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221451664,7.94648467,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733221452766,10.15688467,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733221453270,10.15688467,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733221453869,10.15688467,226.18,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733221454270,2.2102,226.19,226.1,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221454466,57.60958224,226.23,226.14,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221454672,7.94648467,226.21,226.14,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221454871,7.94648467,226.21,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221455271,57.60958224,226.23,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221455272,7.94648467,226.19,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221455869,10.15668467,226.19,226.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221456468,10.15668467,226.19,226.13,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221459479,2.2104,226.18,226.13,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221460077,57.60958224,226.23,225.99,2.21298833]
["bitfinex-derivatives","SOLF0:USTF0",1733221460078,7.94648467,226.15,225.99,2.21298833]
["bitfinex-derivatives","SOLF0:USTF0",1733221460278,7.94648467,226.15,226.07,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221460580,7.94648467,226.15,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221461479,7.94648467,226.15,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221463077,7.94648467,226.16,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221463280,2.1,226.21,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221463479,7.94648467,226.16,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221463677,10.15708467,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733221464073,10.15708467,226.16,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221464383,10.15708467,226.16,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221466885,2.2107,226.15,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221467179,2.2107,226.15,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221467384,2.2107,226.15,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733221467785,10.15708467,226.16,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221467975,10.15708467,226.16,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221468284,2.2107,226.15,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221468583,2.2107,226.15,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733221468885,2.2109,226.13,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221469286,2.2109,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221469581,2.2109,226.13,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221471179,2.2109,226.13,226.08,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221472180,2.2109,226.13,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221472388,2.1,226.22,226.08,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221472585,7.94648467,226.16,226.08,12.25778467]
["bitfinex-derivatives","SOLF0:USTF0",1733221474086,2.2108,226.14,226.08,12.25778467]
["bitfinex-derivatives","SOLF0:USTF0",1733221474585,2.2109,226.13,226.08,12.25778467]
["bitfinex-derivatives","SOLF0:USTF0",1733221475487,2.2109,226.13,226.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221477491,2.2109,226.13,226.07,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733221478089,2.2109,226.13,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221478290,2.2109,226.13,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221478490,7.94648467,226.14,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221478693,2.2108,226.14,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221479092,2.2109,226.13,226.07,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733221479292,2.2109,226.13,226.07,12.25788467]
["bitfinex-derivatives","SOLF0:USTF0",1733221480496,7.94648467,226.13,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221480988,2.211,226.12,226.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221481189,2.1,226.21,226.07,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221481386,7.94648467,226.15,226.07,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221481689,2.2109,226.13,226.07,12.25778467]
["bitfinex-derivatives","SOLF0:USTF0",1733221481889,7.94648467,226.15,226.07,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221482393,2.2108,226.14,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221482593,7.94648467,226.15,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221483291,2.2108,226.13,226.07,12.25788467]
["bitfinex-derivatives","SOLF0:USTF0",1733221483695,7.94648467,226.15,226.07,12.25788467]
["bitfinex-derivatives","SOLF0:USTF0",1733221484797,2.2109,226.13,226.07,12.25788467]
["bitfinex-derivatives","SOLF0:USTF0",1733221485597,2.2109,226.13,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733221485993,7.94648467,226.19,226.09,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221486189,7.94648467,226.19,226.09,10.15768467]
["bitfinex-derivatives","SOLF0:USTF0",1733221486595,2.2106,226.16,226.09,10.15768467]
["bitfinex-derivatives","SOLF0:USTF0",1733221487394,2.2106,226.16,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733221487597,2.2103,226.19,226.13,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221487802,2.2103,226.19,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221488497,2.2102,226.2,226.14,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733221490501,2.2102,226.2,226.15,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221491004,2.2101,226.21,226.15,10.15718467]
["bitfinex-derivatives","SOLF0:USTF0",1733221491401,55.89968224,226.23,226.15,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221491706,58.10958224,226.23,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733221492497,2.2099,226.23,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733221492697,2.2099,226.23,226.16,10.15698467]
["bitfinex-derivatives","SOLF0:USTF0",1733221493594,2.21,226.22,226.16,10.15698467]
["bitfinex-derivatives","SOLF0:USTF0",1733221494803,7.94648467,226.2,226.14,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221495004,10.15678467,226.2,226.14,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221495202,7.94648467,226.2,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221495705,2.2104,226.19,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221495909,7.94648467,226.2,226.14,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221496702,2.2097,226.26,226.14,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221496901,7.94648467,226.21,226.14,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221497205,7.94648467,226.21,226.14,12.25728467]
["bitfinex-derivatives","SOLF0:USTF0",1733221497605,10.15668467,226.21,226.14,12.25728467]
["bitfinex-derivatives","SOLF0:USTF0",1733221498804,7.94648467,226.21,226.14,12.25728467]
["bitfinex-derivatives","SOLF0:USTF0",1733221499005,2.2102,226.2,226.14,12.25728467]
["bitfinex-derivatives","SOLF0:USTF0",1733221500507,2.2102,226.2,226.14,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733221503510,2.2102,226.2,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221503709,2.2104,226.18,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221503910,7.94648467,226.17,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221504312,10.15698467,226.17,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221505106,7.94648467,226.17,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221505909,4.30196477,226.28,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221506214,7.94648467,226.15,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221509112,7.94648467,226.18,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221509520,7.94648467,226.16,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221511709,2.2107,226.15,226.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221511910,7.94648467,226.16,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221512309,2.2108,226.14,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221512715,7.94648467,226.16,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221513913,7.94648467,226.14,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221514815,2.2109,226.13,226.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221515810,66.43635466,226.33,226.12,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221516007,7.94648467,226.23,226.15,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221516207,7.94648467,226.23,226.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221516412,2.2101,226.22,226.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221517214,2.2101,226.22,226.16,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733221517415,2.2101,226.22,226.17,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221521019,2.2104,226.19,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221521616,2.2102,226.21,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221521813,7.94648467,226.21,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221522015,3.0405,226.27,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221522319,7.94648467,226.21,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221523016,2.2102,226.2,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221523921,7.94648467,226.21,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221524417,2.2102,226.2,226.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221524720,7.94648467,226.19,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221524919,7.94648467,226.17,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221525120,2.2106,226.16,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221528019,7.94648467,226.17,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221528225,10.15698467,226.17,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221528725,2.2106,226.16,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221529115,7.94648467,226.17,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221529924,2.2107,226.15,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221530121,7.94648467,226.15,226.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221530424,7.94648467,226.15,226.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221530627,7.94648467,226.15,226.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733221530628,7.94648467,226.11,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221530921,7.94648467,226.11,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221531328,2.2112,226.1,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221532324,2.2111,226.11,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221532621,7.94648467,226.13,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221533729,2.6249,226.16,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221534029,10.57138467,226.16,226.08,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221534929,2.2108,226.14,226.08,10.15778467]
["bitfinex-derivatives","SOLF0:USTF0",1733221536629,2.2109,226.13,226.08,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221538826,2.2109,226.13,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221538827,2.211,226.11,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221539732,2.2112,226.1,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221540725,2.2111,226.11,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221543128,7.94648467,226.13,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221543333,2.2111,226.11,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221543737,2.2112,226.1,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221543936,7.94648467,226.13,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221544436,2.2112,226.1,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221546434,2.2112,226.1,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221548540,2.2111,226.11,226.06,10.15798467]
["bitfinex-derivatives","SOLF0:USTF0",1733221548742,7.94648467,226.14,226.06,10.15798467]
["bitfinex-derivatives","SOLF0:USTF0",1733221549141,2.211,226.12,226.06,10.15798467]
["bitfinex-derivatives","SOLF0:USTF0",1733221549442,7.94648467,226.14,226.06,10.15798467]
["bitfinex-derivatives","SOLF0:USTF0",1733221549843,2.2111,226.11,226.06,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221550638,7.94648467,226.12,226.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221550941,7.94648467,226.06,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221551943,2.2117,226.05,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221552145,7.94648467,226.06,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221552538,2.2117,226.04,226.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221553245,2.2117,226.04,225.98,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221553445,2.2117,226.04,225.98,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221553639,7.94648467,226.06,225.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733221553845,7.94648467,226.04,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221554446,2.2121,226.0,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221554748,7.94648467,226.04,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221555948,2.212,226.01,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221559350,2.2119,226.02,225.97,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221560252,2.6131,226.08,225.99,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221560451,2.2118,226.04,225.99,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221562345,2.2118,226.03,225.99,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221563753,7.94648467,226.05,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221563947,7.94648467,226.03,225.95,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221564954,2.2121,226.01,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221565148,7.94648467,226.03,225.95,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221565949,7.94648467,226.01,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221566355,2.2124,225.98,225.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221569559,2.2124,225.98,225.93,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221569762,2.2124,225.98,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221570060,2.2125,225.97,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221570260,7.94648467,226.01,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221570662,2.2122,226.0,225.93,12.25928467]
["bitfinex-derivatives","SOLF0:USTF0",1733221570957,7.94648467,226.02,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221571763,2.2123,225.99,225.93,12.25928467]
["bitfinex-derivatives","SOLF0:USTF0",1733221572565,7.94648467,226.02,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221572868,2.2123,225.98,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221575266,7.94648467,226.02,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221576064,7.94648467,226.02,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221576363,2.2123,225.98,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221576663,7.94648467,226.02,225.95,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221577159,7.94648467,226.02,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221577766,2.2123,225.99,225.93,12.25928467]
["bitfinex-derivatives","SOLF0:USTF0",1733221577967,7.94648467,226.02,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221578368,2.2123,225.98,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221578568,7.94648467,226.0,225.93,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221578869,2.2125,225.96,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221579065,7.94648467,225.98,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221579267,7.94648467,225.94,225.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221579471,2.6894,225.97,225.84,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221579766,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221579965,7.94648467,225.92,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221580969,2.2131,225.91,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221581571,7.94648467,225.92,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221581771,2.2131,225.9,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221582466,2.2133,225.88,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221582671,7.94648467,225.9,225.82,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221583068,7.94648467,225.9,225.82,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221583475,2.2136,225.86,225.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221583675,7.94648467,225.86,225.59,59.31]
["bitfinex-derivatives","SOLF0:USTF0",1733221583973,7.94648467,225.86,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221584570,2.2137,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221584976,7.94648467,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221585274,2.2139,225.82,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221585474,7.94648467,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221586677,2.2136,225.85,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221586975,7.94648467,225.86,225.79,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221587175,7.94648467,225.86,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221587471,2.2138,225.83,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221587977,7.94648467,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221588178,2.2139,225.82,225.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221590579,2.2139,225.82,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221593582,7.94648467,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221593782,2.2139,225.82,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221594382,7.94648467,225.82,225.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221594574,7.94648467,225.82,225.73,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221595079,7.94648467,225.8,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221595280,7.94648467,225.8,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221595486,2.2144,225.77,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221596380,2.2144,225.77,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221596584,7.94648467,225.78,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221596785,7.94648467,225.78,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221597285,2.2147,225.75,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221597586,7.94648467,225.78,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221597784,4.7571,225.79,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221598085,12.70358467,225.79,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221598779,2.2145,225.77,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221600085,2.2137,225.84,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221600381,2.1,225.84,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221600582,7.94648467,225.82,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221600985,7.94648467,225.82,225.75,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221601984,2.2141,225.81,225.75,10.16108467]
["bitfinex-derivatives","SOLF0:USTF0",1733221604686,2.2141,225.81,225.75,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221608885,2.7118,225.87,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221609189,2.2137,225.84,225.77,10.16088467]
["bitfinex-derivatives","SOLF0:USTF0",1733221610690,2.2137,225.84,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733221612394,2.2137,225.84,225.78,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733221614096,2.214,225.82,225.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221614591,7.94648467,225.82,225.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221614795,7.94648467,225.8,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221616194,7.94648467,225.78,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221616390,7.94648467,225.78,225.71,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221616596,2.2145,225.76,225.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221617397,7.94648467,225.76,225.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221617994,7.94648467,225.76,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221618295,7.94648467,225.74,225.67,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221619899,2.215,225.71,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733221620201,7.94648467,225.72,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221620802,2.2151,225.7,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221621801,7.94648467,225.72,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221622001,10.16148467,225.72,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221622797,7.94648467,225.72,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221623002,2.215,225.71,225.65,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221624906,2.214,225.81,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221625106,7.94648467,225.82,225.73,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221627004,7.94648467,225.82,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221627005,10.16038467,225.82,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221628505,10.16028467,225.84,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221628702,7.94648467,225.84,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221629101,2.2139,225.82,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221629400,2.2139,225.82,225.76,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221629806,10.16028467,225.84,225.76,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221630006,7.94648467,225.84,225.76,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221630409,59.45117543,225.93,225.82,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221630704,7.94648467,225.9,225.82,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221631408,62.19857543,225.93,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221631609,70.1450601,225.93,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221631802,70.1450601,225.93,225.86,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221632809,72.3579601,225.93,225.86,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221633909,10.15938467,225.93,225.86,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221634105,10.15918467,225.95,225.88,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221634913,2.2128,225.93,225.86,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733221635314,2.2128,225.93,225.87,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221635515,2.2127,225.94,225.87,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221635715,2.2127,225.94,225.87,10.15988467]
["bitfinex-derivatives","SOLF0:USTF0",1733221636715,2.2127,225.94,225.87,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221636915,2.2127,225.94,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733221637521,2.2127,225.94,225.87,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221638917,2.2127,225.94,225.87,10.15988467]
["bitfinex-derivatives","SOLF0:USTF0",1733221640117,2.2127,225.94,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733221640419,2.2127,225.94,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221641222,2.2128,225.93,225.88,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221641416,2.2128,225.93,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221641617,2.2128,225.93,225.88,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221642518,2.2128,225.93,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733221642718,2.2128,225.93,225.87,10.15988467]
["bitfinex-derivatives","SOLF0:USTF0",1733221642920,2.213,225.91,225.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221643119,7.94648467,225.91,225.76,2.22443735]
["bitfinex-derivatives","SOLF0:USTF0",1733221643420,7.94648467,225.89,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221643718,7.94648467,225.89,225.81,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221643918,7.94648467,225.89,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221644323,2.2136,225.85,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221644521,7.94648467,225.89,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221645718,2.2135,225.87,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221646323,2.1,225.96,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221646518,7.94648467,225.91,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221646726,7.94648467,225.93,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221647125,2.2131,225.91,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221647423,7.94648467,225.93,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221647721,2.2131,225.9,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221653429,7.94648467,225.91,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221653629,2.2133,225.88,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221654627,10.15968467,225.89,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221655331,2.2132,225.89,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221655729,2.2132,225.89,225.83,10.16028467]
["bitfinex-derivatives","SOLF0:USTF0",1733221656330,2.2132,225.89,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221656331,7.94648467,225.89,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221656834,2.2134,225.87,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221659232,2.2133,225.88,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221660034,2.2133,225.88,225.82,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733221660246,2.2133,225.88,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221660738,2.2134,225.87,225.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221660941,2.2134,225.87,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221662734,7.94648467,225.89,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221663039,2.2133,225.88,225.83,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221663239,2.1,225.96,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221663538,7.94648467,225.92,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221664239,2.2132,225.9,225.85,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221667744,2.2132,225.9,225.85,10.16008467]
["bitfinex-derivatives","SOLF0:USTF0",1733221669950,2.6189,225.89,225.82,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221670952,2.2134,225.87,225.82,10.16038467]
["bitfinex-derivatives","SOLF0:USTF0",1733221674949,2.2134,225.87,225.82,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221675648,2.2131,225.9,225.84,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221675853,1.2816,225.91,225.84,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221676353,2.2132,225.89,225.84,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221678857,2.6886,225.95,225.88,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221679053,7.94648467,225.99,225.92,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221679254,7.94648467,226.01,225.94,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221679456,2.212,226.01,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221679656,7.94648467,226.03,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221680149,2.2122,225.99,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221681660,7.94648467,226.03,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221681851,7.94648467,226.02,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221682954,2.2121,226.0,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221688966,7.94648467,226.03,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221689162,2.212,226.02,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221689367,7.94648467,226.04,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221689769,2.212,226.01,225.96,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221690769,2.2121,226.0,225.94,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221691069,7.94648467,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733221691570,2.2124,225.97,225.91,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221691965,7.94648467,225.98,225.91,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221692168,10.15878467,225.98,225.91,12.25938467]
["bitfinex-derivatives","SOLF0:USTF0",1733221693168,7.94648467,225.98,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221693366,7.94648467,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221694274,2.2125,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221694772,2.2125,225.96,225.91,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221695374,2.2125,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221695574,2.2126,225.95,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221695874,7.94648467,225.96,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221696074,2.2128,225.93,225.87,12.25968467]
["bitfinex-derivatives","SOLF0:USTF0",1733221696277,7.94648467,225.96,225.87,12.25968467]
["bitfinex-derivatives","SOLF0:USTF0",1733221696570,7.94648467,225.96,225.87,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221696777,7.94648467,225.96,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221697977,2.2127,225.94,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221698177,7.94648467,225.96,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221698478,2.2128,225.93,225.89,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221698776,7.94648467,225.94,225.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221699977,2.2129,225.92,225.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221700175,2.2129,225.92,225.8,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733221700176,7.94648467,225.92,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733221700371,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221700571,2.2131,225.9,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221703582,2.2132,225.89,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221704777,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221704980,2.2131,225.9,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221705484,2.2131,225.9,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221711685,7.94648467,225.94,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221711878,2.2131,225.89,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221714186,2.2131,225.9,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221714581,7.94648467,225.94,225.86,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221715085,4.0533,225.97,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221715086,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221715286,2.2132,225.89,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221715687,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221716690,2.2133,225.88,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221717388,7.94648467,225.92,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221717592,2.2133,225.87,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221725684,2.2132,225.89,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221725886,7.94648467,225.88,225.81,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221726091,7.94648467,225.88,225.81,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221726490,2.2134,225.86,225.81,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221726690,7.94648467,225.88,225.81,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221727593,7.94648467,225.88,225.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221727792,2.2136,225.85,225.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221728996,2.2137,225.83,225.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221729795,7.94648467,225.84,225.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221729995,7.94648467,225.84,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221730193,7.94648467,225.82,225.7,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733221730392,7.94648467,225.82,225.73,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221730898,7.94648467,225.8,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221731296,2.2142,225.78,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221731500,2.1,225.83,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221731795,10.04648467,225.83,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221732596,2.214,225.81,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221732896,10.04648467,225.83,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221733197,2.214,225.81,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221733497,10.04648467,225.83,225.74,10.16108467]
["bitfinex-derivatives","SOLF0:USTF0",1733221733897,2.214,225.81,225.74,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221734097,7.94648467,225.84,225.76,10.16078467]
["bitfinex-derivatives","SOLF0:USTF0",1733221734695,7.94648467,225.84,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221734998,7.94648467,225.82,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221735601,2.2141,225.8,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221737502,2.2141,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221737702,2.2141,225.8,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221738001,2.2141,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221738202,2.2141,225.8,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221740301,2.2139,225.81,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221740902,7.94648467,225.84,225.75,10.16098467]
["bitfinex-derivatives","SOLF0:USTF0",1733221741206,3.9339,225.87,225.77,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221741403,7.94648467,225.86,225.79,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221741803,7.94648467,225.86,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733221741999,2.2137,225.83,225.78,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221742910,2.2137,225.83,225.78,12.26068467]
["bitfinex-derivatives","SOLF0:USTF0",1733221743108,7.94648467,225.82,225.68,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733221743311,2.2142,225.79,225.73,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221743613,7.94648467,225.8,225.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221743808,2.2144,225.77,225.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221744307,2.2145,225.75,225.68,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733221744509,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221744704,7.94648467,225.78,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221745009,2.2144,225.76,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221745408,7.94648467,225.78,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221745611,2.2143,225.77,225.72,0.2222567]
["bitfinex-derivatives","SOLF0:USTF0",1733221745810,2.2143,225.77,225.76,73.77127798]
["bitfinex-derivatives","SOLF0:USTF0",1733221746108,2.2143,225.77,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221746412,2.2142,225.79,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221746612,7.94648467,225.8,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221746814,2.2143,225.78,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221749016,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221751718,2.2145,225.75,225.69,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733221751915,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221753520,2.2145,225.75,225.71,1.10832715]
["bitfinex-derivatives","SOLF0:USTF0",1733221753817,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221754118,2.2145,225.75,225.71,1.10830486]
["bitfinex-derivatives","SOLF0:USTF0",1733221754323,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221754518,2.2145,225.75,225.71,1.10830508]
["bitfinex-derivatives","SOLF0:USTF0",1733221754720,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221754922,2.2145,225.75,225.71,1.10830954]
["bitfinex-derivatives","SOLF0:USTF0",1733221755123,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221755319,2.2145,225.75,225.71,1.10831011]
["bitfinex-derivatives","SOLF0:USTF0",1733221755621,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221755823,2.2145,225.75,225.71,1.10831011]
["bitfinex-derivatives","SOLF0:USTF0",1733221756126,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221756316,2.2145,225.75,225.71,1.10830954]
["bitfinex-derivatives","SOLF0:USTF0",1733221756515,2.2145,225.75,225.7,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221756719,2.2145,225.75,225.68,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221756720,2.2147,225.73,225.68,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221756915,7.94648467,225.75,225.69,3.20836722]
["bitfinex-derivatives","SOLF0:USTF0",1733221757114,7.94648467,225.75,225.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221757315,2.2149,225.71,225.66,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221757516,7.94648467,225.75,225.67,2.88186264]
["bitfinex-derivatives","SOLF0:USTF0",1733221757725,7.94648467,225.75,225.68,1.10840871]
["bitfinex-derivatives","SOLF0:USTF0",1733221757914,7.94648467,225.75,225.66,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221758120,7.94648467,225.75,225.67,1.10849383]
["bitfinex-derivatives","SOLF0:USTF0",1733221758321,7.94648467,225.75,225.68,1.10849383]
["bitfinex-derivatives","SOLF0:USTF0",1733221758517,7.94648467,225.73,225.66,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221758718,7.94648467,225.73,225.67,1.10849299]
["bitfinex-derivatives","SOLF0:USTF0",1733221758918,7.94648467,225.73,225.68,1.10849299]
["bitfinex-derivatives","SOLF0:USTF0",1733221759125,7.94648467,225.73,225.66,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221759428,7.94648467,225.73,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221759628,7.94648467,225.71,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221760223,2.215,225.7,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221760823,2.215,225.7,225.64,12.26208467]
["bitfinex-derivatives","SOLF0:USTF0",1733221761527,2.215,225.7,225.66,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221761821,10.16128467,225.73,225.66,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221762025,7.94648467,225.75,225.66,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221762928,2.2147,225.73,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733221763223,4.143,225.78,225.66,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221763419,7.94648467,225.75,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221763623,7.94648467,225.75,225.67,10.16168467]
["bitfinex-derivatives","SOLF0:USTF0",1733221764424,2.2147,225.73,225.67,10.16168467]
["bitfinex-derivatives","SOLF0:USTF0",1733221768132,4.143,225.78,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221768431,7.94648467,225.77,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221768628,7.94648467,225.77,225.7,3.20836597]
["bitfinex-derivatives","SOLF0:USTF0",1733221768827,7.94648467,225.77,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221769230,7.94648467,225.77,225.71,1.1083308]
["bitfinex-derivatives","SOLF0:USTF0",1733221769431,10.16078467,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221770727,7.94648467,225.77,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221770933,2.2142,225.78,225.71,9.05481783]
["bitfinex-derivatives","SOLF0:USTF0",1733221771231,2.2142,225.78,225.72,1.10833316]
["bitfinex-derivatives","SOLF0:USTF0",1733221771431,2.2142,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221771725,2.2142,225.78,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221771929,2.2142,225.78,225.72,1.10831776]
["bitfinex-derivatives","SOLF0:USTF0",1733221772131,2.2142,225.78,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221773233,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221773428,2.2143,225.77,225.73,1.10832317]
["bitfinex-derivatives","SOLF0:USTF0",1733221773635,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221773935,2.2143,225.77,225.73,1.10831871]
["bitfinex-derivatives","SOLF0:USTF0",1733221774231,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221774434,2.2143,225.77,225.73,1.10831976]
["bitfinex-derivatives","SOLF0:USTF0",1733221774632,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221774833,2.2143,225.77,225.73,1.10832238]
["bitfinex-derivatives","SOLF0:USTF0",1733221775034,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221775234,2.2143,225.77,225.73,1.10832238]
["bitfinex-derivatives","SOLF0:USTF0",1733221775533,2.2143,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221775934,2.2142,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733221776134,2.2142,225.79,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221776135,7.94648467,225.79,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221777935,10.16058467,225.79,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733221778438,7.94648467,225.79,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221778644,7.94648467,225.79,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221779142,2.2144,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221779833,2.2144,225.76,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733221780033,2.2144,225.76,225.7,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221780234,7.94648467,225.77,225.7,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221780430,7.94648467,225.77,225.71,1.10830677]
["bitfinex-derivatives","SOLF0:USTF0",1733221780637,7.94648467,225.77,225.7,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221781436,7.94648467,225.77,225.71,1.10825629]
["bitfinex-derivatives","SOLF0:USTF0",1733221781639,7.94648467,225.79,225.7,10.04648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221781834,7.94648467,225.79,225.71,1.10825183]
["bitfinex-derivatives","SOLF0:USTF0",1733221782038,2.2142,225.78,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733221783444,2.2144,225.76,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221784043,2.2144,225.76,225.72,1.10828356]
["bitfinex-derivatives","SOLF0:USTF0",1733221784348,2.2144,225.76,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221784642,2.2144,225.76,225.72,1.10828339]
["bitfinex-derivatives","SOLF0:USTF0",1733221784842,2.2144,225.76,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221785944,2.2144,225.76,225.72,1.10831066]
["bitfinex-derivatives","SOLF0:USTF0",1733221786144,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221786344,10.16078467,225.77,225.72,1.10829729]
["bitfinex-derivatives","SOLF0:USTF0",1733221786539,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221786743,10.16078467,225.77,225.72,1.10825734]
["bitfinex-derivatives","SOLF0:USTF0",1733221786945,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221787243,10.16078467,225.77,225.72,1.10825699]
["bitfinex-derivatives","SOLF0:USTF0",1733221787541,10.16078467,225.77,225.73,1.10825699]
["bitfinex-derivatives","SOLF0:USTF0",1733221787744,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221787940,10.16078467,225.77,225.72,1.10826648]
["bitfinex-derivatives","SOLF0:USTF0",1733221788242,10.16078467,225.77,225.73,1.10827985]
["bitfinex-derivatives","SOLF0:USTF0",1733221788440,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221788646,10.16078467,225.77,225.72,1.10827985]
["bitfinex-derivatives","SOLF0:USTF0",1733221788944,10.16078467,225.77,225.73,1.10827985]
["bitfinex-derivatives","SOLF0:USTF0",1733221789141,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221789341,10.16078467,225.77,225.72,1.10828876]
["bitfinex-derivatives","SOLF0:USTF0",1733221789547,10.16078467,225.77,225.73,1.10828876]
["bitfinex-derivatives","SOLF0:USTF0",1733221789742,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221789941,10.16078467,225.77,225.72,1.10828879]
["bitfinex-derivatives","SOLF0:USTF0",1733221790141,10.16078467,225.77,225.73,1.10828879]
["bitfinex-derivatives","SOLF0:USTF0",1733221790343,10.16078467,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733221790545,10.16078467,225.77,225.72,1.10828813]
["bitfinex-derivatives","SOLF0:USTF0",1733221790741,2.08,225.84,225.73,1.10828813]
["bitfinex-derivatives","SOLF0:USTF0",1733221790947,7.94648467,225.81,225.72,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221791148,7.94648467,225.81,225.73,1.10827274]
["bitfinex-derivatives","SOLF0:USTF0",1733221791451,10.16038467,225.81,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733221792346,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221792746,10.16038467,225.81,225.76,1.10814109]
["bitfinex-derivatives","SOLF0:USTF0",1733221793043,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221793249,10.16038467,225.81,225.76,1.10812326]
["bitfinex-derivatives","SOLF0:USTF0",1733221793443,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221793644,10.16038467,225.81,225.76,1.1081254]
["bitfinex-derivatives","SOLF0:USTF0",1733221793840,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221794049,10.16038467,225.81,225.76,1.10812645]
["bitfinex-derivatives","SOLF0:USTF0",1733221794250,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221794450,10.16038467,225.81,225.76,1.10812645]
["bitfinex-derivatives","SOLF0:USTF0",1733221794648,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221794848,10.16038467,225.81,225.76,1.10813091]
["bitfinex-derivatives","SOLF0:USTF0",1733221795151,10.16038467,225.81,225.75,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733221797153,10.16098467,225.77,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733221797446,7.94648467,225.75,225.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221799155,7.94648467,225.77,225.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221799852,10.16098467,225.77,225.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221800751,7.94648467,225.77,225.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221801351,7.94648467,225.75,225.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221801555,7.94648467,225.75,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221801855,2.2148,225.74,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221802861,2.2148,225.74,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221803252,7.94648467,225.75,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221803457,7.94648467,225.73,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221804059,2.215,225.72,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221804755,2.215,225.71,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221806654,2.2149,225.72,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221807957,2.08,225.81,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221808178,7.94648467,225.76,225.7,1.10843008]
["bitfinex-derivatives","SOLF0:USTF0",1733221808394,7.94648467,225.76,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221808672,10.16108467,225.76,225.7,1.10843018]
["bitfinex-derivatives","SOLF0:USTF0",1733221808970,10.16108467,225.76,225.71,1.10843018]
["bitfinex-derivatives","SOLF0:USTF0",1733221809164,10.16108467,225.76,225.69,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221809465,2.2146,225.75,225.7,1.10836721]
["bitfinex-derivatives","SOLF0:USTF0",1733221809665,61.4215525,225.85,225.71,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221809962,2.2141,225.8,225.73,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221810266,2.2141,225.8,225.74,3.18828432]
["bitfinex-derivatives","SOLF0:USTF0",1733221810455,2.2141,225.8,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221810657,2.2141,225.8,225.75,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221810861,2.2142,225.79,225.75,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221811068,7.94648467,225.81,225.75,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221811268,7.94648467,225.81,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221811468,7.94648467,225.81,225.75,1.1082512]
["bitfinex-derivatives","SOLF0:USTF0",1733221811669,7.94648467,225.81,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221811866,7.94648467,225.76,225.65,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221812067,7.94648467,225.74,225.65,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221812273,7.94648467,225.74,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221812474,2.2148,225.73,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221813273,2.2148,225.73,225.68,2.8818745]
["bitfinex-derivatives","SOLF0:USTF0",1733221813473,2.2148,225.73,225.69,1.10841327]
["bitfinex-derivatives","SOLF0:USTF0",1733221813676,2.2148,225.73,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221814474,2.2149,225.72,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221814975,2.2148,225.73,225.67,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221815176,7.94648467,225.74,225.68,3.188407]
["bitfinex-derivatives","SOLF0:USTF0",1733221815375,7.94648467,225.74,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221815779,2.2148,225.73,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221815974,7.94648467,225.7,225.66,1.77343823]
["bitfinex-derivatives","SOLF0:USTF0",1733221816680,2.2154,225.67,225.66,1.77343823]
["bitfinex-derivatives","SOLF0:USTF0",1733221818475,7.94648467,225.66,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733221818680,7.94648467,225.63,225.55,1.10897578]
["bitfinex-derivatives","SOLF0:USTF0",1733221818876,7.94648467,225.63,225.55,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221819077,2.2162,225.58,225.55,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221819277,7.94648467,225.63,225.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221819485,7.94648467,225.63,225.54,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221820284,2.2162,225.59,225.54,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221820778,1.3705,225.72,225.56,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221820779,2.216,225.61,225.56,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221821382,7.94648467,225.64,225.56,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221821582,7.94648467,225.62,225.56,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221821780,7.94648467,225.62,225.52,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733221822077,7.94648467,225.62,225.55,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221822286,7.94648467,225.6,225.52,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221822482,7.94648467,225.58,225.53,1.10907839]
["bitfinex-derivatives","SOLF0:USTF0",1733221822686,7.94648467,225.58,225.5,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221822886,2.2167,225.54,225.51,1.10924942]
["bitfinex-derivatives","SOLF0:USTF0",1733221823083,2.2167,225.54,225.5,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221824382,7.94648467,225.58,225.49,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221824786,2.08,225.6,225.49,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221824980,2.2167,225.54,225.49,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221826285,7.94648467,225.58,225.49,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221826985,2.2166,225.54,225.49,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221827186,7.94648467,225.5,225.39,0.22279153]
["bitfinex-derivatives","SOLF0:USTF0",1733221827382,7.94648467,225.44,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221827582,2.2178,225.42,225.37,1.1097576]
["bitfinex-derivatives","SOLF0:USTF0",1733221827786,10.16428467,225.42,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221827981,10.16428467,225.42,225.37,1.10979092]
["bitfinex-derivatives","SOLF0:USTF0",1733221828187,7.94648467,225.42,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221828388,7.94648467,225.44,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221828591,7.94648467,225.44,225.37,1.10983365]
["bitfinex-derivatives","SOLF0:USTF0",1733221828779,7.94648467,225.44,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221828985,2.2178,225.43,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221829185,7.94648467,225.44,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221829587,2.2177,225.43,225.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221830189,10.16428467,225.42,225.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221831392,7.94648467,225.42,225.33,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1733221831586,7.94648467,225.38,225.34,4.96552405]
["bitfinex-derivatives","SOLF0:USTF0",1733221831782,7.94648467,225.38,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221832284,7.94648467,225.36,225.31,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733221832492,2.08,225.43,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221832493,7.94648467,225.34,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221832685,7.94648467,225.34,225.3,1.1102314]
["bitfinex-derivatives","SOLF0:USTF0",1733221832892,7.94648467,225.34,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221833091,7.94648467,225.36,225.3,1.11032333]
["bitfinex-derivatives","SOLF0:USTF0",1733221833392,2.08,225.41,225.29,10.02648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221833690,7.94648467,225.37,225.3,1.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1733221833886,7.94648467,225.38,225.31,9.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1733221834091,7.94648467,225.38,225.32,1.11034041]
["bitfinex-derivatives","SOLF0:USTF0",1733221834287,2.6386,225.42,225.35,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221834587,2.6386,225.42,225.36,1.11024475]
["bitfinex-derivatives","SOLF0:USTF0",1733221834787,2.6386,225.42,225.37,1.11024475]
["bitfinex-derivatives","SOLF0:USTF0",1733221834993,2.6386,225.42,225.35,7.94648467]
["bitfinex-derivatives","SOLF0:USTF0",1733221835193,2.6386,225.42,225.36,2.88608343]
["bitfinex-derivatives","SOLF0:USTF0",1733221835492,2.2179,225.41,225.37,1.11003209]
["bitfinex-derivatives","SOLF0:USTF0",1733221835692,2.6386,225.42,225.38,1.11003209]
["bitfinex-derivatives","SOLF0:USTF0",1733221835890,2.6386,225.42,225.39,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221836093,2.6386,225.42,225.4,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221836390,4.8564,225.42,225.41,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221837391,307.96975662,226.02,225.41,3.18999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221837589,10.16368467,225.49,225.42,5.10374874]
["bitfinex-derivatives","SOLF0:USTF0",1733221837789,7.94648467,225.49,225.43,2.88594874]
["bitfinex-derivatives","SOLF0:USTF0",1733221837990,7.94648467,225.49,225.44,2.88594874]
["bitfinex-derivatives","SOLF0:USTF0",1733221838195,7.94648467,225.49,225.45,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221838389,7.94648467,225.49,225.46,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221838591,7.94648467,225.49,225.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221838592,2.08,225.55,225.47,1.10999539]
["bitfinex-derivatives","SOLF0:USTF0",1733221838888,2.2172,225.48,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733221839085,2.2172,225.48,225.43,5.10499267]
["bitfinex-derivatives","SOLF0:USTF0",1733221839285,2.2172,225.48,225.44,2.88543064]
["bitfinex-derivatives","SOLF0:USTF0",1733221839493,2.2172,225.48,225.41,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733221839494,2.2172,225.48,225.45,2.88543064]
["bitfinex-derivatives","SOLF0:USTF0",1733221839792,2.2172,225.48,225.46,1.10978101]
["bitfinex-derivatives","SOLF0:USTF0",1733221839993,2.2172,225.48,225.47,1.10978101]
["bitfinex-derivatives","SOLF0:USTF0",1733221840395,7.94648467,225.49,225.41,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733221840695,7.94648467,225.49,225.42,5.10498809]
["bitfinex-derivatives","SOLF0:USTF0",1733221840891,7.94648467,225.49,225.43,5.10498809]
["bitfinex-derivatives","SOLF0:USTF0",1733221841192,7.94648467,225.49,225.44,5.10498651]
["bitfinex-derivatives","SOLF0:USTF0",1733221841393,2.2174,225.47,225.45,2.88542805]
["bitfinex-derivatives","SOLF0:USTF0",1733221841590,7.94648467,225.49,225.46,2.88542805]
["bitfinex-derivatives","SOLF0:USTF0",1733221841786,7.94648467,225.49,225.47,1.10978002]
["bitfinex-derivatives","SOLF0:USTF0",1733221841991,10.16358467,225.49,225.48,1.10978002]
["bitfinex-derivatives","SOLF0:USTF0",1733221842285,7.94648467,225.49,225.39,0.22134973]
["bitfinex-derivatives","SOLF0:USTF0",1733221842489,2.2179,225.41,225.4,3.99587175]
["bitfinex-derivatives","SOLF0:USTF0",1733221842686,7.94648467,225.42,225.4,1.775943]
["bitfinex-derivatives","SOLF0:USTF0",1733221842892,7.94648467,225.42,225.41,1.775943]
["bitfinex-derivatives","SOLF0:USTF0",1733221843195,2.2183,225.37,225.32,2.30134973]
["bitfinex-derivatives","SOLF0:USTF0",1733221843389,2.2183,225.37,225.33,3.99674005]
["bitfinex-derivatives","SOLF0:USTF0",1733221843594,2.2183,225.37,225.34,3.99674005]
["bitfinex-derivatives","SOLF0:USTF0",1733221843798,2.2183,225.37,225.35,3.99674005]
["bitfinex-derivatives","SOLF0:USTF0",1733221843992,2.2183,225.37,225.36,3.99674005]
["bitfinex-derivatives","SOLF0:USTF0",1733221844495,2.2181,225.4,225.36,3.99674005]
["bitfinex-derivatives","SOLF0:USTF0",1733221844694,7.94648467,225.41,225.37,3.99660976]
["bitfinex-derivatives","SOLF0:USTF0",1733221844893,7.94648467,225.41,225.38,1.77632891]
["bitfinex-derivatives","SOLF0:USTF0",1733221845085,7.94648467,225.41,225.39,1.77632891]
["bitfinex-derivatives","SOLF0:USTF0",1733221845290,2.2181,225.4,225.34,2.43994973]
["bitfinex-derivatives","SOLF0:USTF0",1733221845589,1.407,225.43,225.35,4.21785242]
["bitfinex-derivatives","SOLF0:USTF0",1733221845791,1.407,225.43,225.36,3.99650269]
["bitfinex-derivatives","SOLF0:USTF0",1733221845990,2.218,225.4,225.37,3.99650269]
["bitfinex-derivatives","SOLF0:USTF0",1733221846193,2.218,225.4,225.38,3.99650269]
["bitfinex-derivatives","SOLF0:USTF0",1733221846397,2.218,225.4,225.39,1.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1733221846994,2.218,225.4,225.39,3.99637718]
["bitfinex-derivatives","SOLF0:USTF0",1733221850400,1.407,225.43,225.39,3.99637718]
["bitfinex-derivatives","SOLF0:USTF0",1733221850701,1.407,225.43,225.4,3.99637718]
["bitfinex-derivatives","SOLF0:USTF0",1733221850900,1.407,225.43,225.41,1.77622342]
["bitfinex-derivatives","SOLF0:USTF0",1733221851101,1.407,225.43,225.36,2.43974973]
["bitfinex-derivatives","SOLF0:USTF0",1733221851301,1.407,225.43,225.37,3.99626226]
["bitfinex-derivatives","SOLF0:USTF0",1733221851499,1.407,225.43,225.38,3.99626226]
["bitfinex-derivatives","SOLF0:USTF0",1733221851802,1.407,225.43,225.39,3.99626226]
["bitfinex-derivatives","SOLF0:USTF0",1733221852096,1.407,225.43,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221852297,1.407,225.43,225.4,1.77625612]
["bitfinex-derivatives","SOLF0:USTF0",1733221852500,2.2181,225.39,225.35,2.44043805]
["bitfinex-derivatives","SOLF0:USTF0",1733221852701,2.2181,225.39,225.36,3.99652722]
["bitfinex-derivatives","SOLF0:USTF0",1733221852901,2.2181,225.39,225.37,3.99652722]
["bitfinex-derivatives","SOLF0:USTF0",1733221853101,2.2181,225.39,225.38,3.99652722]
["bitfinex-derivatives","SOLF0:USTF0",1733221854399,2.2181,225.39,225.38,5.10664334]
["bitfinex-derivatives","SOLF0:USTF0",1733221855797,2.2181,225.39,225.38,5.10663705]
["bitfinex-derivatives","SOLF0:USTF0",1733221857401,2.2181,225.39,225.38,2.88636007]
["bitfinex-derivatives","SOLF0:USTF0",1733221858104,2.2181,225.39,225.38,5.10677306]
["bitfinex-derivatives","SOLF0:USTF0",1733221858305,2.2181,225.39,225.38,2.88636007]
["bitfinex-derivatives","SOLF0:USTF0",1733221859103,2.2181,225.39,225.38,5.10693708]
["bitfinex-derivatives","SOLF0:USTF0",1733221859303,2.2181,225.39,225.38,2.88636007]
["bitfinex-derivatives","SOLF0:USTF0",1733221859805,2.2181,225.39,225.38,5.10688378]
["bitfinex-derivatives","SOLF0:USTF0",1733221861004,2.2183,225.37,225.3,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733221861200,2.2183,225.37,225.36,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221861404,2.2183,225.37,225.36,5.10717311]
["bitfinex-derivatives","SOLF0:USTF0",1733221864199,2.2183,225.37,225.36,2.88666306]
["bitfinex-derivatives","SOLF0:USTF0",1733221865305,2.2183,225.37,225.36,5.1073089]
["bitfinex-derivatives","SOLF0:USTF0",1733221865509,2.2183,225.37,225.36,2.88666306]
["bitfinex-derivatives","SOLF0:USTF0",1733221865702,2.2183,225.37,225.36,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221866007,2.2182,225.38,225.36,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221866210,2.2182,225.38,225.37,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221867308,2.2181,225.39,225.37,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221867504,1.408,225.42,225.38,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221867708,2.218,225.4,225.39,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221867907,56.30857204,225.5,225.39,5.1073853]
["bitfinex-derivatives","SOLF0:USTF0",1733221868102,7.9900289,225.43,225.4,5.10686488]
["bitfinex-derivatives","SOLF0:USTF0",1733221868302,2.2178,225.42,225.41,0.87366488]
["bitfinex-derivatives","SOLF0:USTF0",1733221868503,10.2078289,225.42,225.41,0.87366488]
["bitfinex-derivatives","SOLF0:USTF0",1733221868709,7.9900289,225.42,225.33,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221869009,7.9900289,225.38,225.31,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221869210,7.9900289,225.36,225.3,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221869410,7.9900289,225.36,225.28,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221869411,7.9900289,225.36,225.29,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221869709,2.2186,225.34,225.3,0.22301749]
["bitfinex-derivatives","SOLF0:USTF0",1733221870210,7.9900289,225.34,225.26,10.0700289]
["bitfinex-derivatives","SOLF0:USTF0",1733221870603,2.2189,225.32,225.26,12.2893289]
["bitfinex-derivatives","SOLF0:USTF0",1733221870809,7.9900289,225.34,225.26,10.0700289]
["bitfinex-derivatives","SOLF0:USTF0",1733221871204,2.219,225.3,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221871407,7.9900289,225.32,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221872211,2.219,225.3,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221872517,2.219,225.3,225.27,8.95085911]
["bitfinex-derivatives","SOLF0:USTF0",1733221872720,2.219,225.3,225.28,8.95085911]
["bitfinex-derivatives","SOLF0:USTF0",1733221873012,2.219,225.3,225.24,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733221873013,2.219,225.3,225.29,3.44263812]
["bitfinex-derivatives","SOLF0:USTF0",1733221873207,10.2090289,225.3,225.29,3.44263812]
["bitfinex-derivatives","SOLF0:USTF0",1733221873416,2.2193,225.27,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221873607,10.2093289,225.27,225.21,15.83416011]
["bitfinex-derivatives","SOLF0:USTF0",1733221873914,10.2093289,225.27,225.22,15.83416011]
["bitfinex-derivatives","SOLF0:USTF0",1733221874120,10.2093289,225.27,225.23,8.94974267]
["bitfinex-derivatives","SOLF0:USTF0",1733221874317,10.2093289,225.27,225.24,3.44220872]
["bitfinex-derivatives","SOLF0:USTF0",1733221874510,10.2093289,225.27,225.25,3.44220872]
["bitfinex-derivatives","SOLF0:USTF0",1733221874715,2.2193,225.27,225.2,10.2100289]
["bitfinex-derivatives","SOLF0:USTF0",1733221875015,2.2193,225.27,225.18,7.00766672]
["bitfinex-derivatives","SOLF0:USTF0",1733221875016,7.9900289,225.27,225.21,8.94726202]
["bitfinex-derivatives","SOLF0:USTF0",1733221875314,7.9900289,225.27,225.22,3.44125462]
["bitfinex-derivatives","SOLF0:USTF0",1733221875518,2.2195,225.26,225.19,10.2100289]
["bitfinex-derivatives","SOLF0:USTF0",1733221875712,2.2195,225.26,225.2,8.94452708]
["bitfinex-derivatives","SOLF0:USTF0",1733221876017,2.2195,225.26,225.21,3.44020272]
["bitfinex-derivatives","SOLF0:USTF0",1733221876214,2.2195,225.26,225.19,10.2100289]
["bitfinex-derivatives","SOLF0:USTF0",1733221876517,2.2195,225.26,225.2,5.65921916]
["bitfinex-derivatives","SOLF0:USTF0",1733221876713,2.2195,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221877613,2.2195,225.26,225.19,10.2101289]
["bitfinex-derivatives","SOLF0:USTF0",1733221878319,2.2195,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221878512,2.2196,225.24,225.19,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221878708,7.9900289,225.25,225.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221879309,2.2196,225.24,225.18,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733221879709,7.9900289,225.25,225.18,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733221879915,2.2195,225.25,225.19,10.2101289]
["bitfinex-derivatives","SOLF0:USTF0",1733221880719,2.2195,225.25,225.19,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221881312,2.2195,225.25,225.12,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733221881313,7.9900289,225.25,225.12,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733221881516,2.2197,225.23,225.16,10.2103289]
["bitfinex-derivatives","SOLF0:USTF0",1733221881922,2.2197,225.23,225.16,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221882223,2.2197,225.23,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733221883019,2.2197,225.23,225.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733221883020,7.9900289,225.18,225.0,4.41926672]
["bitfinex-derivatives","SOLF0:USTF0",1733221883321,2.08,225.22,225.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733221883322,7.9900289,225.14,225.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733221883521,10.2107289,225.14,225.07,10.2112289]
["bitfinex-derivatives","SOLF0:USTF0",1733221883718,7.9900289,225.14,225.07,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221885218,2.658,225.22,225.11,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221885424,7.9900289,225.2,225.11,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221885622,7.9900289,225.22,225.13,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221886623,7.9900289,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733221886815,2.08,225.25,225.15,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221887118,7.9900289,225.24,225.15,7.9900289]
["bitfinex-derivatives","SOLF0:USTF0",1733221887420,10.2096289,225.24,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733221887620,2.2196,225.24,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733221887922,2.2196,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221888122,2.2196,225.24,225.12,16.50491588]
["bitfinex-derivatives","SOLF0:USTF0",1733221889430,2.08,225.25,225.12,16.50491588]
["bitfinex-derivatives","SOLF0:USTF0",1733221890122,4.2995,225.25,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733221890329,4.2995,225.25,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221890730,4.2995,225.25,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221894532,2.2195,225.25,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221895934,12.50331588,225.26,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221896731,2.2197,225.23,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733221896933,12.50331588,225.26,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221897638,2.2196,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221900441,12.50331588,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221900442,14.72271588,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221902131,6.82289162,225.25,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221902335,14.72271588,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221902537,6.82432995,225.25,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221902831,14.72271588,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221903031,14.72271588,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221903032,6.82377193,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221903236,14.72271588,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221903638,6.82535389,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221903841,6.82535389,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221904043,6.82535389,225.23,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221904343,14.72271588,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221904543,6.8253558,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221904743,6.8253558,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221905439,6.8253558,225.23,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733221905639,6.8253558,225.23,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221905840,6.8253558,225.22,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906043,2.2194,225.26,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906243,6.82761869,225.25,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906445,6.82761869,225.24,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906740,2.2194,225.26,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906741,6.82761869,225.23,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221906941,6.82761869,225.22,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221907143,2.2194,225.26,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221907343,6.83052133,225.25,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221907544,6.83052133,225.24,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221907743,6.83052133,225.23,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221907943,6.83052133,225.22,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221908144,2.2195,225.25,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733221908443,6.83218987,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221908646,6.83218987,225.23,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221908841,6.83218987,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221909042,8.00036389,225.26,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221909246,6.83463209,225.25,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221909443,6.83463209,225.24,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221909645,6.83463209,225.23,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221909843,6.83463209,225.22,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221910044,8.00036389,225.26,225.18,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221910245,6.83721675,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221910444,6.83721675,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221910637,6.83721675,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221910843,10.21986389,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221911144,6.83972872,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221911344,10.21986389,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221911543,6.8425909,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221911747,2.2195,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221911942,6.84243874,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221912241,2.2195,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221912449,6.84659221,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221912747,2.2195,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733221912943,6.84586532,225.24,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733221913149,8.00036389,225.31,225.22,10.14036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221913347,6.85305081,225.3,225.22,10.14036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221913647,6.85305081,225.29,225.22,10.14036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221913850,6.85305081,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733221914046,6.85305081,225.27,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221914244,6.85305081,225.26,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221914446,6.85305081,225.25,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221914648,10.21946389,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733221914849,6.85554583,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733221915049,6.85554583,225.27,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733221915242,2.2189,225.32,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733221915243,2.2189,225.32,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221915450,14.85901031,225.31,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221915753,6.85864642,225.3,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221915952,6.85864642,225.3,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733221916353,6.85864642,225.3,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221916652,6.85864642,225.3,225.25,10.21976389]
["bitfinex-derivatives","SOLF0:USTF0",1733221916848,6.85864642,225.3,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221917250,6.85864642,225.29,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221917449,8.00036389,225.34,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221917751,8.00036389,225.34,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733221917950,8.00036389,225.34,225.28,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733221918345,8.00036389,225.34,225.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221918551,53.50874612,225.35,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221918746,10.21866389,225.37,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221919143,10.21866389,225.37,225.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221919347,10.21866389,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221920650,8.00036389,225.37,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221920846,10.21866389,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221921445,10.21866389,225.37,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221921650,2.2184,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221922452,3.4537,225.41,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221922648,10.21866389,225.37,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221922853,10.21866389,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221924151,8.00036389,225.35,225.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733221924748,2.2186,225.34,225.28,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1733221926253,10.21886389,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733221926653,8.00036389,225.38,225.31,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221928157,2.2183,225.37,225.31,10.21916389]
["bitfinex-derivatives","SOLF0:USTF0",1733221930457,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221930757,2.2184,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221931150,10.21876389,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221931856,10.21876389,225.36,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221932058,10.21876389,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221932555,8.00036389,225.32,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221932756,8.00036389,225.32,225.25,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221933349,2.2189,225.31,225.25,10.21976389]
["bitfinex-derivatives","SOLF0:USTF0",1733221934661,2.2189,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733221935853,49.05650574,225.4,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221935854,8.00036389,225.38,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221936055,8.00036389,225.38,225.31,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221936456,2.2182,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733221937060,2.2181,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733221937260,49.05650574,225.4,225.33,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221937462,49.05650574,225.4,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221938962,57.05686963,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221939467,57.05686963,225.4,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221939468,8.00036389,225.4,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221939653,8.00036389,225.4,225.34,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733221940061,8.00036389,225.4,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221941059,8.00036389,225.38,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221941258,2.2184,225.36,225.3,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733221941458,2.2184,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221942355,2.2183,225.37,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221943360,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221943859,8.00036389,225.38,225.29,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221944060,8.00036389,225.38,225.31,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221944258,8.00036389,225.4,225.31,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221945756,2.2182,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733221947660,2.2179,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221947872,10.21826389,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221948265,10.21826389,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221948566,8.00036389,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221948763,8.00036389,225.41,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221948955,8.00036389,225.39,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221949359,2.2183,225.37,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221950165,8.00036389,225.39,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221950364,2.2182,225.38,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221951761,2.2183,225.37,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221952370,2.2185,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733221952970,2.2186,225.34,225.29,12.29936389]
["bitfinex-derivatives","SOLF0:USTF0",1733221953374,8.00036389,225.35,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221953563,2.2188,225.32,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221954269,2.2189,225.31,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221954461,8.00036389,225.33,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221955367,2.2187,225.32,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221956167,10.21906389,225.33,225.27,10.21956389]
["bitfinex-derivatives","SOLF0:USTF0",1733221956373,8.00036389,225.35,225.27,10.21956389]
["bitfinex-derivatives","SOLF0:USTF0",1733221956567,8.00036389,225.35,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221956966,2.2187,225.32,225.27,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221957569,2.2187,225.32,225.27,10.21956389]
["bitfinex-derivatives","SOLF0:USTF0",1733221958269,2.2187,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733221959478,8.00036389,225.35,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733221959775,2.2186,225.33,225.28,10.21946389]
["bitfinex-derivatives","SOLF0:USTF0",1733221960075,2.2186,225.34,225.28,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221960270,51.80394482,225.41,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733221960474,8.00036389,225.39,225.32,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221960870,51.80394482,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221960871,59.94220871,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221961268,51.94184482,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221961472,51.94184482,225.41,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221961778,51.94184482,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221962077,51.94184482,225.41,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221962273,51.94184482,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221962575,49.72394482,225.41,225.36,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221963776,49.72394482,225.41,225.36,10.21866389]
["bitfinex-derivatives","SOLF0:USTF0",1733221963977,49.72394482,225.41,225.36,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221965278,51.94184482,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221966778,59.94220871,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221970769,10.21826389,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733221981776,10.21826389,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733221982286,10.21826389,225.41,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221983885,8.00036389,225.41,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221984085,10.21806389,225.43,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221984987,10.21806389,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733221985778,3.589,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733221985981,11.58936389,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733221988582,8.00036389,225.42,225.36,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221988785,8.00036389,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733221989087,10.21816389,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733221989484,8.00036389,225.42,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221989789,2.218,225.4,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221992989,2.2181,225.39,225.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221994691,2.2179,225.4,225.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221994888,8.00036389,225.4,225.32,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221995085,8.00036389,225.4,225.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221995292,2.2184,225.36,225.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221995988,2.2181,225.38,225.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221997094,2.2181,225.38,225.33,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733221997296,2.2182,225.38,225.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221998096,2.218,225.4,225.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733221998498,8.00036389,225.42,225.34,10.21886389]
["bitfinex-derivatives","SOLF0:USTF0",1733221998691,2.218,225.41,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733221998890,8.00036389,225.42,225.34,10.21876389]
["bitfinex-derivatives","SOLF0:USTF0",1733221999296,2.218,225.4,225.34,10.21876389]
["bitfinex-derivatives","SOLF0:USTF0",1733222001499,1.3714,225.44,225.36,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222002201,2.2177,225.43,225.36,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222002903,2.2176,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733222003303,2.2176,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733222003501,1.3804,225.51,225.42,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222003710,2.08,225.57,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733222003904,8.00036389,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733222004102,10.21706389,225.53,225.46,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222004303,10.21706389,225.53,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733222004607,2.2166,225.54,225.46,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222005108,2.2166,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733222005305,8.00036389,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733222005707,10.21706389,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733222006007,10.21706389,225.53,225.45,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222007107,10.21706389,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733222007607,8.00036389,225.53,225.45,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222007908,2.2168,225.52,225.45,12.29786389]
["bitfinex-derivatives","SOLF0:USTF0",1733222008807,8.00036389,225.49,225.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222010503,2.2173,225.47,225.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222010806,8.00036389,225.49,225.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222011009,2.2174,225.46,225.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222011709,8.00036389,225.49,225.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222011902,8.00036389,225.49,225.43,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222012203,8.00036389,225.51,225.43,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222012405,3.5452,225.52,225.45,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222012710,1.3283,225.52,225.45,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222013014,49.25755386,225.58,225.45,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222013208,8.00036389,225.54,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222013404,8.00036389,225.54,225.47,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222014007,2.2168,225.53,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222014411,8.00036389,225.54,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222014604,2.2168,225.52,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222015408,10.21706389,225.54,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222015611,8.00036389,225.54,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222015909,2.2168,225.53,225.47,12.29756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222016706,2.2168,225.53,225.47,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222016909,2.2168,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733222017209,2.2168,225.53,225.47,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222018008,2.2168,225.53,225.47,12.29766389]
["bitfinex-derivatives","SOLF0:USTF0",1733222020805,2.2168,225.53,225.48,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222022308,2.2168,225.53,225.48,10.21756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222022512,2.2166,225.54,225.48,10.21756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222023109,2.2166,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733222025616,8.00036389,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733222025811,2.2168,225.53,225.48,10.21756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222026019,8.00036389,225.55,225.4,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1733222026209,49.25755386,225.58,225.46,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222026413,8.00036389,225.53,225.46,12.29776389]
["bitfinex-derivatives","SOLF0:USTF0",1733222027015,2.217,225.51,225.46,12.29776389]
["bitfinex-derivatives","SOLF0:USTF0",1733222028018,2.217,225.51,225.46,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222029523,2.217,225.51,225.48,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222030419,2.2167,225.53,225.48,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222031124,8.00036389,225.55,225.48,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222031420,2.2168,225.52,225.48,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222035222,2.2167,225.53,225.48,10.21756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222040225,8.00036389,225.57,225.5,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222040722,51.47385386,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733222041225,49.25755386,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733222041426,49.25755386,225.58,225.52,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222041622,8.00036389,225.61,225.54,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222041925,2.2161,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733222042126,2.2161,225.59,225.54,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222042322,2.2161,225.59,225.54,10.21696389]
["bitfinex-derivatives","SOLF0:USTF0",1733222044328,8.00036389,225.61,225.54,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222044532,56.63652863,225.68,225.54,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222044726,8.00036389,225.64,225.56,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222044930,2.2158,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733222045128,8.00036389,225.65,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733222045320,8.00036389,225.65,225.56,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222045727,2.2159,225.62,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222045926,8.00036389,225.65,225.56,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222047129,2.2158,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733222047633,2.08,225.67,225.56,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222047932,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222049033,8.00036389,225.65,225.58,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222049233,2.2159,225.62,225.58,10.21646389]
["bitfinex-derivatives","SOLF0:USTF0",1733222050727,2.2159,225.61,225.57,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733222050932,2.2159,225.61,225.57,12.29666389]
["bitfinex-derivatives","SOLF0:USTF0",1733222054045,2.08,225.68,225.57,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222054242,2.2158,225.63,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222054942,8.00036389,225.66,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222055741,2.2158,225.63,225.59,10.21646389]
["bitfinex-derivatives","SOLF0:USTF0",1733222056147,8.00036389,225.66,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222056447,8.00036389,225.64,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222056643,2.216,225.61,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222056842,8.00036389,225.64,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222057437,2.08,225.67,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222057644,2.216,225.61,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222057841,8.00036389,225.64,225.57,12.29656389]
["bitfinex-derivatives","SOLF0:USTF0",1733222058047,8.00036389,225.62,225.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222058241,8.00036389,225.6,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222058643,8.00036389,225.6,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222059246,2.2162,225.58,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222060448,2.2164,225.57,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222061244,2.2164,225.57,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222061446,2.2163,225.57,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222061950,8.00036389,225.6,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222062147,2.2162,225.58,225.53,10.21706389]
["bitfinex-derivatives","SOLF0:USTF0",1733222062544,2.2163,225.57,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222065644,8.00036389,225.62,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222066348,8.00036389,225.6,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222066547,2.2165,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733222066747,8.00036389,225.58,225.49,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222067448,8.00036389,225.58,225.49,12.29746389]
["bitfinex-derivatives","SOLF0:USTF0",1733222067851,2.2167,225.54,225.49,12.29746389]
["bitfinex-derivatives","SOLF0:USTF0",1733222071050,2.2164,225.56,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222073354,2.2166,225.55,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222073752,2.2166,225.55,225.51,10.21726389]
["bitfinex-derivatives","SOLF0:USTF0",1733222074055,8.00036389,225.6,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222075248,8.00036389,225.58,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222075453,8.00036389,225.58,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222075748,2.2167,225.54,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733222075952,8.00036389,225.56,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222076355,2.2169,225.51,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222077552,8.00036389,225.56,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222077749,2.2168,225.52,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222078355,2.2168,225.52,225.49,10.21746389]
["bitfinex-derivatives","SOLF0:USTF0",1733222078752,2.2168,225.52,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222079856,2.2168,225.52,225.48,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733222081562,8.00036389,225.54,225.47,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733222081758,2.2171,225.49,225.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222082462,8.00036389,225.52,225.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222082763,2.217,225.5,225.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222084572,2.217,225.5,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222084969,8.00036389,225.54,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222085169,2.2169,225.51,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222085371,8.00036389,225.56,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222085570,2.2168,225.52,225.47,10.21756389]
["bitfinex-derivatives","SOLF0:USTF0",1733222085766,8.00036389,225.56,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222086168,8.00036389,225.56,225.49,10.21736389]
["bitfinex-derivatives","SOLF0:USTF0",1733222086970,2.2168,225.52,225.49,10.21736389]
["bitfinex-derivatives","SOLF0:USTF0",1733222087769,2.2168,225.52,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733222087970,2.2168,225.52,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222088366,2.2168,225.52,225.49,10.21736389]
["bitfinex-derivatives","SOLF0:USTF0",1733222088668,2.08,225.57,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222088871,2.08,225.57,225.51,10.21716389]
["bitfinex-derivatives","SOLF0:USTF0",1733222089073,2.2163,225.57,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222089866,2.2163,225.57,225.53,10.21696389]
["bitfinex-derivatives","SOLF0:USTF0",1733222090070,2.2163,225.57,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222090471,2.2162,225.58,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222090766,8.00036389,225.63,225.55,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222090969,8.00036389,225.63,225.56,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733222091169,2.216,225.61,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222091474,2.216,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222096365,2.216,225.6,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222096975,2.2159,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222098075,8.00036389,225.63,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222098267,2.216,225.6,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222098470,8.00036389,225.63,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222098974,8.00036389,225.63,225.57,10.21666389]
["bitfinex-derivatives","SOLF0:USTF0",1733222098975,2.2159,225.61,225.57,10.21666389]
["bitfinex-derivatives","SOLF0:USTF0",1733222101077,2.2159,225.61,225.56,12.29676389]
["bitfinex-derivatives","SOLF0:USTF0",1733222101375,2.2161,225.6,225.56,12.29676389]
["bitfinex-derivatives","SOLF0:USTF0",1733222103681,2.2161,225.6,225.56,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222104283,2.2159,225.61,225.56,12.29676389]
["bitfinex-derivatives","SOLF0:USTF0",1733222109776,8.00036389,225.65,225.58,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222110384,10.21596389,225.65,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222110580,2.2156,225.65,225.6,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222110785,4.0144,225.7,225.6,10.21626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222110786,8.00036389,225.68,225.6,10.21626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222111084,8.00036389,225.68,225.6,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222111679,2.2156,225.65,225.6,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222111884,8.00036389,225.68,225.57,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733222112086,8.00036389,225.66,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222112484,2.2158,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222112784,2.2158,225.63,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222113480,2.2158,225.63,225.59,10.21646389]
["bitfinex-derivatives","SOLF0:USTF0",1733222114181,8.00036389,225.64,225.48,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733222114391,8.00036389,225.64,225.56,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222114585,8.00036389,225.64,225.56,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222114791,2.2159,225.61,225.58,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222115590,2.6735,225.7,225.6,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222115785,8.00036389,225.71,225.64,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222116186,2.2153,225.68,225.66,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222116390,2.2153,225.68,225.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222116596,2.2153,225.68,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222116993,8.00036389,225.73,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222117195,2.2151,225.69,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222117392,2.2151,225.69,225.65,10.21576389]
["bitfinex-derivatives","SOLF0:USTF0",1733222118398,2.2151,225.7,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222118595,2.2151,225.7,225.65,10.21586389]
["bitfinex-derivatives","SOLF0:USTF0",1733222119494,2.2152,225.69,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222120595,8.00036389,225.71,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222120787,8.00036389,225.69,225.58,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1733222120986,8.00036389,225.69,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222121195,2.2154,225.66,225.61,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222121395,2.2154,225.66,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222124094,2.2154,225.66,225.61,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222124303,2.2154,225.66,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222124700,2.2154,225.66,225.61,10.21626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222125298,2.2154,225.66,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222126402,2.2153,225.68,225.63,10.21596389]
["bitfinex-derivatives","SOLF0:USTF0",1733222126602,2.2153,225.68,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222126803,8.00036389,225.71,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222126995,8.00036389,225.73,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222127195,2.215,225.71,225.67,10.21566389]
["bitfinex-derivatives","SOLF0:USTF0",1733222127404,58.31562802,225.74,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222129004,2.2149,225.72,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222129307,8.00036389,225.73,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222129604,2.2153,225.68,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222129995,2.2153,225.68,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222130196,8.00036389,225.69,225.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222130905,8.00036389,225.69,225.61,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222131102,8.00036389,225.67,225.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222132010,2.2156,225.65,225.61,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733222133505,2.2156,225.65,225.61,12.29626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222135803,2.2156,225.64,225.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222138010,8.00036389,225.67,225.61,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222138208,2.2155,225.65,225.61,12.29626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222138610,2.2154,225.67,225.61,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222138811,8.00036389,225.69,225.61,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222139006,8.00036389,225.69,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222139811,8.00036389,225.69,225.61,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733222140013,2.2154,225.67,225.61,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733222140213,8.00036389,225.69,225.61,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733222140511,8.00036389,225.69,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222141007,2.2155,225.66,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222142711,8.00036389,225.69,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222142908,2.2155,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222144811,2.2155,225.65,225.61,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733222148017,2.2155,225.65,225.62,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222148317,8.00036389,225.69,225.62,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222148318,2.2154,225.66,225.62,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222148916,2.2155,225.65,225.62,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222150314,8.00036389,225.71,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733222150818,8.00036389,225.71,225.62,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222151019,8.00036389,225.71,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222151620,2.2155,225.66,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222156414,60.48840942,225.72,225.64,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222156613,194.0,225.99,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222156821,8.00036389,225.79,225.7,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222157021,8.00036389,225.79,225.72,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222157421,8.00036389,225.8,225.72,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222157616,59.12440725,225.83,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222157821,2.2142,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733222158122,2.2142,225.79,225.75,12.29486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222160724,2.2142,225.79,225.75,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222160928,2.2144,225.77,225.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222163918,8.00036389,225.82,225.75,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222164128,2.2141,225.8,225.75,12.29486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222165631,8.00036389,225.82,225.75,12.29486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222165827,2.2142,225.79,225.75,12.29486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222166228,2.2141,225.8,225.75,12.29486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222168122,2.2141,225.8,225.75,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222168323,2.2141,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222169531,2.214,225.82,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222169723,59.12440725,225.83,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222170328,2.214,225.81,225.77,10.21466389]
["bitfinex-derivatives","SOLF0:USTF0",1733222170734,59.12440725,225.83,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222170935,8.00036389,225.82,225.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222171132,8.00036389,225.8,225.73,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222171338,2.2142,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733222172226,8.00036389,225.82,225.75,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222172434,2.2141,225.8,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222173434,2.214,225.81,225.77,10.21466389]
["bitfinex-derivatives","SOLF0:USTF0",1733222174936,61.33820725,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222175135,61.33820725,225.83,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222175535,61.33820725,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222175536,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222175735,59.12440725,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222176439,2.2139,225.82,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222176631,59.12440725,225.83,225.77,10.21466389]
["bitfinex-derivatives","SOLF0:USTF0",1733222177731,59.12440725,225.83,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222178037,59.12440725,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222178446,61.33820725,225.83,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222178741,59.12440725,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222179135,2.214,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222179335,59.12440725,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222179739,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222181339,2.2139,225.82,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222181534,2.08,225.9,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222181742,2.2137,225.84,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222182343,2.2137,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222182643,2.2138,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222183339,2.2138,225.83,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222183544,2.2137,225.84,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222183838,8.00036389,225.87,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222184034,8.00036389,225.87,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222184743,2.08,225.91,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733222184934,8.00036389,225.87,225.81,10.08036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222185540,2.2135,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222185941,2.2132,225.89,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222186445,8.00036389,225.91,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222186645,2.2131,225.9,225.85,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222186849,2.2131,225.9,225.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222187241,2.2131,225.9,225.86,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733222189750,2.2132,225.89,225.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222190349,8.00036389,225.91,225.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222190544,2.2134,225.87,225.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733222190745,8.00036389,225.89,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222190947,2.2136,225.85,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222191249,8.00036389,225.87,225.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222191740,2.2137,225.84,225.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222195243,2.2137,225.84,225.79,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222195442,2.2137,225.84,225.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222196051,2.2137,225.84,225.8,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1733222197454,2.2136,225.85,225.81,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222198346,2.2136,225.85,225.81,10.21426389]
["bitfinex-derivatives","SOLF0:USTF0",1733222198548,2.2136,225.85,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222199150,2.2137,225.84,225.8,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1733222199451,2.2137,225.84,225.81,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222199848,2.2136,225.85,225.81,10.21426389]
["bitfinex-derivatives","SOLF0:USTF0",1733222200851,2.2136,225.85,225.81,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222201057,2.2135,225.86,225.81,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222201548,2.2135,225.86,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222202553,8.00036389,225.9,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222202752,2.2134,225.87,225.83,10.21416389]
["bitfinex-derivatives","SOLF0:USTF0",1733222205558,2.2134,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222205755,2.2135,225.86,225.82,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222206459,2.2135,225.86,225.82,10.21416389]
["bitfinex-derivatives","SOLF0:USTF0",1733222206856,2.2135,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733222208357,2.06,225.92,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222208561,8.00036389,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222209759,2.2135,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222211062,2.2134,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222212968,2.2132,225.89,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222213168,8.00036389,225.91,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222213968,2.2132,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222214370,2.2132,225.9,225.85,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222214667,2.2132,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222215070,8.00036389,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222215667,2.2132,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222218779,2.2131,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222219683,2.2131,225.9,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222220782,8.00036389,225.92,225.85,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222221084,2.2132,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222221482,2.2136,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222221689,2.2136,225.85,225.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222221883,8.00036389,225.89,225.81,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222222390,2.2135,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222224995,2.2133,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222225189,8.00036389,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222225386,8.00036389,225.91,225.83,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222225786,2.2133,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222227291,8.00036389,225.87,225.78,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1733222227489,8.00036389,225.87,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222227490,2.2137,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222228190,2.2139,225.82,225.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222228385,8.00036389,225.81,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222228888,8.00036389,225.83,225.76,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222229193,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222230394,8.00036389,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222231896,2.214,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222232090,8.00036389,225.85,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222233295,2.06,225.91,225.78,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222233492,2.2137,225.84,225.78,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222233689,8.00036389,225.86,225.78,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222234897,2.2137,225.84,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222235491,8.00036389,225.86,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222235994,8.00036389,225.86,225.8,10.21436389]
["bitfinex-derivatives","SOLF0:USTF0",1733222236295,8.00036389,225.86,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222236998,2.2136,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222238597,2.2136,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222240003,2.2136,225.85,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222240203,2.2136,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222240404,2.2137,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222240801,8.00036389,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222241509,2.2141,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222242101,2.2142,225.79,225.76,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733222242299,2.2142,225.79,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222242505,8.00036389,225.8,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222243002,8.00036389,225.8,225.75,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733222243003,2.2142,225.79,225.75,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733222243909,2.2142,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222244108,8.00036389,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222244409,1.3718,225.85,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222244410,2.2138,225.83,225.78,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222244606,2.2138,225.83,225.78,10.21456389]
["bitfinex-derivatives","SOLF0:USTF0",1733222244908,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222245610,2.214,225.81,225.76,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222246808,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222247008,2.2139,225.82,225.78,10.21456389]
["bitfinex-derivatives","SOLF0:USTF0",1733222247803,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222248004,8.00036389,225.83,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222248204,8.00036389,225.83,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222248612,2.2141,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222249116,2.2141,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222249304,2.2141,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222249911,2.2141,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222250406,2.2141,225.8,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222250612,2.2141,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222250813,8.00036389,225.81,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222251013,8.00036389,225.81,225.75,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733222251412,2.2142,225.79,225.75,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733222252810,2.2142,225.79,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222253006,2.2142,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222253711,8.00036389,225.83,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222253906,2.2141,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222254416,2.2141,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222254711,8.00036389,225.83,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222255111,2.2142,225.79,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222256116,2.2142,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222257106,2.2142,225.79,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222257712,2.2142,225.79,225.75,12.27486389]
["bitfinex-derivatives","SOLF0:USTF0",1733222258011,2.2142,225.79,225.75,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222259018,2.2142,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222259712,2.2141,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222262222,2.2139,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222262411,2.6677,225.88,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222262412,8.00036389,225.86,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222262811,8.00036389,225.86,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222262812,2.2138,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222264414,2.2138,225.83,225.77,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222264620,8.00036389,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733222264820,8.00036389,225.8,225.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222265120,8.00036389,225.78,225.72,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733222265416,8.00036389,225.76,225.7,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733222265821,8.00036389,225.76,225.71,1.10828541]
["bitfinex-derivatives","SOLF0:USTF0",1733222266020,8.00036389,225.76,225.7,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733222267018,8.00036389,225.76,225.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222267216,8.00036389,225.74,225.66,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733222267421,8.00036389,225.74,225.67,3.16845943]
["bitfinex-derivatives","SOLF0:USTF0",1733222267622,8.00036389,225.74,225.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222268025,2.2149,225.72,225.67,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222268618,2.2149,225.72,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222269723,2.215,225.7,225.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222270529,2.215,225.7,225.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222272023,2.215,225.7,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222272224,10.21526389,225.72,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222272526,8.00036389,225.72,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733222272825,8.00036389,225.72,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222273226,2.215,225.71,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222273823,2.215,225.71,225.67,10.21566389]
["bitfinex-derivatives","SOLF0:USTF0",1733222275232,8.00036389,225.74,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222275821,8.00036389,225.72,225.66,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733222276930,8.00036389,225.72,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222277228,8.00036389,225.74,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222278226,2.215,225.71,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222278422,8.00036389,225.72,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222278826,2.215,225.7,225.66,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733222279432,2.215,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222279830,8.00036389,225.7,225.56,0.22220478]
["bitfinex-derivatives","SOLF0:USTF0",1733222280030,8.00036389,225.7,225.61,11.16897214]
["bitfinex-derivatives","SOLF0:USTF0",1733222280326,8.00036389,225.7,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222280835,2.2152,225.69,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222281131,2.2152,225.69,225.65,10.21576389]
["bitfinex-derivatives","SOLF0:USTF0",1733222283129,2.2149,225.71,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222283632,9.27916389,225.74,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222283835,2.215,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222284931,2.215,225.7,225.66,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733222285936,2.215,225.7,225.67,10.21566389]
["bitfinex-derivatives","SOLF0:USTF0",1733222286635,2.2147,225.74,225.69,10.21546389]
["bitfinex-derivatives","SOLF0:USTF0",1733222286835,8.00036389,225.76,225.69,10.21546389]
["bitfinex-derivatives","SOLF0:USTF0",1733222287236,2.2148,225.73,225.69,10.21546389]
["bitfinex-derivatives","SOLF0:USTF0",1733222287437,8.00036389,225.76,225.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222287629,8.00036389,225.76,225.68,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222288636,8.00036389,225.76,225.68,10.21556389]
["bitfinex-derivatives","SOLF0:USTF0",1733222289337,8.00036389,225.72,225.61,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733222289542,8.00036389,225.72,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733222289833,8.00036389,225.7,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222290136,8.00036389,225.7,225.63,10.21606389]
["bitfinex-derivatives","SOLF0:USTF0",1733222290333,8.00036389,225.7,225.57,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733222290635,8.00036389,225.68,225.61,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733222291132,8.00036389,225.68,225.61,12.27626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222292438,1.3909,225.73,225.61,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222292633,8.00036389,225.7,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222292937,8.00036389,225.7,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222293139,2.2153,225.68,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222293441,1.3909,225.73,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222294535,10.06036389,225.74,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222294731,8.00036389,225.74,225.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222295242,8.00036389,225.74,225.67,10.21566389]
["bitfinex-derivatives","SOLF0:USTF0",1733222296237,8.00036389,225.76,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222296439,2.2145,225.76,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222296738,8.00036389,225.78,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222296939,8.00036389,225.78,225.7,10.21536389]
["bitfinex-derivatives","SOLF0:USTF0",1733222296940,2.2147,225.74,225.7,10.21536389]
["bitfinex-derivatives","SOLF0:USTF0",1733222297433,8.00036389,225.78,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222297638,8.00036389,225.78,225.72,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222298337,72.04301383,225.82,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222298531,64.04264994,225.82,225.76,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222298733,66.25654994,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222298934,64.04264994,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222299440,2.2141,225.8,225.76,10.21476389]
["bitfinex-derivatives","SOLF0:USTF0",1733222299843,2.2141,225.8,225.76,12.27476389]
["bitfinex-derivatives","SOLF0:USTF0",1733222300841,2.2141,225.8,225.76,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222301034,64.04264994,225.82,225.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222301338,8.00036389,225.81,225.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222301538,2.2143,225.78,225.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222302238,2.2143,225.77,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222302537,8.00036389,225.81,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222303238,2.2145,225.76,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222303631,8.00036389,225.81,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222303632,64.04264994,225.82,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222303833,2.2146,225.74,225.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222305041,8.00036389,225.75,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222305442,2.215,225.71,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222305740,8.00036389,225.75,225.68,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222306640,8.00036389,225.76,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222308239,2.2149,225.72,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222309541,2.215,225.71,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222309738,8.00036389,225.74,225.62,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733222310044,8.00036389,225.74,225.66,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222310541,8.00036389,225.74,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222310740,8.00036389,225.74,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222311934,2.2151,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733222314251,2.2151,225.7,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222319446,8.00036389,225.74,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222319750,4.0818,225.79,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222319751,8.00036389,225.7,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222319954,2.2155,225.66,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222320243,8.00036389,225.7,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222320444,2.2152,225.68,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222320641,8.00036389,225.7,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222321244,2.2155,225.66,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222322051,8.00036389,225.72,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222322750,8.00036389,225.72,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733222323250,2.2153,225.68,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733222323950,2.2153,225.68,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222325445,8.00036389,225.72,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222325650,2.2153,225.67,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222329247,8.00036389,225.72,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222329447,2.215,225.7,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222329647,10.06036389,225.75,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222330057,2.06,225.75,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222330355,10.06036389,225.75,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222330555,2.2151,225.7,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222332360,2.06,225.75,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222332560,2.2148,225.73,225.69,10.21546389]
["bitfinex-derivatives","SOLF0:USTF0",1733222332761,2.2148,225.73,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222333064,2.2143,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222333266,2.2143,225.77,225.75,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222334767,2.2144,225.76,225.73,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222335466,8.00036389,225.81,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222336967,2.2143,225.77,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222338766,2.2141,225.79,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222338962,8.00036389,225.81,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222339358,2.2144,225.77,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222340061,2.2144,225.77,225.74,10.21496389]
["bitfinex-derivatives","SOLF0:USTF0",1733222340264,2.2141,225.79,225.74,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222340463,2.06,225.87,225.78,10.21456389]
["bitfinex-derivatives","SOLF0:USTF0",1733222340763,8.00036389,225.85,225.78,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222341567,8.00036389,225.87,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222341769,1.3274,225.88,225.8,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222341970,2.2134,225.87,225.82,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222342169,8.00036389,225.89,225.82,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222342469,2.2135,225.86,225.82,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222342663,8.00036389,225.89,225.82,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222342866,8.00036389,225.89,225.82,10.21416389]
["bitfinex-derivatives","SOLF0:USTF0",1733222343363,2.2134,225.87,225.82,10.21416389]
["bitfinex-derivatives","SOLF0:USTF0",1733222343567,8.00036389,225.89,225.82,10.21416389]
["bitfinex-derivatives","SOLF0:USTF0",1733222344368,8.00036389,225.89,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222344566,2.2135,225.86,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222344765,8.00036389,225.89,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222346068,2.2135,225.85,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222347576,2.2135,225.86,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222347771,8.00036389,225.89,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222348374,2.2135,225.86,225.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222349371,8.00036389,225.84,225.64,0.22179635]
["bitfinex-derivatives","SOLF0:USTF0",1733222349577,2.06,225.85,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222349578,8.00036389,225.78,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222350070,8.00036389,225.78,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222350271,2.2146,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222350672,2.2146,225.75,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222350873,2.2146,225.75,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222351275,2.2146,225.75,225.7,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222352478,8.00036389,225.76,225.68,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222352678,8.00036389,225.76,225.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222352978,2.2149,225.72,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222353381,2.2148,225.73,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222353676,8.00036389,225.74,225.6,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733222353870,2.06,225.8,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222354072,2.06,225.81,225.71,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222354271,8.00036389,225.79,225.71,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222354674,2.2145,225.75,225.71,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222355783,2.2142,225.78,225.73,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222356585,2.2142,225.78,225.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222356586,2.2142,225.79,225.75,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222357878,2.2142,225.79,225.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222357879,2.215,225.71,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222358073,2.06,225.8,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222358074,8.00036389,225.75,225.67,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222358675,2.06,225.8,225.6,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733222358882,8.00036389,225.71,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222359377,2.2154,225.66,225.63,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222360689,2.2154,225.66,225.61,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222360978,8.00036389,225.67,225.6,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733222361783,2.2155,225.65,225.6,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733222361978,2.2155,225.65,225.6,10.72276389]
["bitfinex-derivatives","SOLF0:USTF0",1733222362179,8.00036389,225.67,225.6,9.35896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222362885,2.2155,225.65,225.6,11.57496389]
["bitfinex-derivatives","SOLF0:USTF0",1733222363281,8.00036389,225.67,225.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733222363585,2.2156,225.64,225.59,13.62726389]
["bitfinex-derivatives","SOLF0:USTF0",1733222364080,2.2156,225.64,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222365985,2.2155,225.66,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222366287,8.00036389,225.67,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222366484,8.00036389,225.69,225.61,10.21626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222367185,2.2155,225.65,225.61,10.21626389]
["bitfinex-derivatives","SOLF0:USTF0",1733222370489,2.06,225.7,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222370692,2.2154,225.67,225.63,10.21596389]
["bitfinex-derivatives","SOLF0:USTF0",1733222373687,8.00036389,225.69,225.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1733222373889,2.2155,225.66,225.61,10.21616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222374689,2.2155,225.66,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222374994,8.00036389,225.69,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222375695,2.06,225.73,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222376198,2.2152,225.69,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222377193,8.00036389,225.7,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222377395,2.2155,225.65,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222377594,8.00036389,225.7,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222378093,2.2155,225.65,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222379090,8.00036389,225.7,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222379091,2.2154,225.66,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222379694,8.00036389,225.68,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222379889,2.2158,225.63,225.59,13.62726389]
["bitfinex-derivatives","SOLF0:USTF0",1733222380097,8.00036389,225.68,225.59,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733222380289,8.00036389,225.68,225.59,13.62726389]
["bitfinex-derivatives","SOLF0:USTF0",1733222380489,2.2158,225.62,225.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222381691,2.2157,225.63,225.59,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733222382094,8.00036389,225.66,225.59,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733222382490,2.2159,225.61,225.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222382696,8.00036389,225.64,225.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222383198,2.2159,225.61,225.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222383595,8.00036389,225.62,225.55,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222383795,8.00036389,225.62,225.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222384596,8.00036389,225.62,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222384792,2.2165,225.55,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222384990,2.2165,225.55,225.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222385202,8.00036389,225.58,225.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222386092,8.00036389,225.58,225.47,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733222386294,2.2167,225.53,225.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222386490,2.2167,225.53,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222387399,2.2167,225.54,225.49,10.21736389]
["bitfinex-derivatives","SOLF0:USTF0",1733222387899,8.00036389,225.56,225.49,10.21736389]
["bitfinex-derivatives","SOLF0:USTF0",1733222389399,8.00036389,225.56,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222389699,8.00036389,225.56,225.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222389898,8.00036389,225.56,225.48,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222390498,2.2168,225.53,225.48,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222391097,2.2166,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733222393602,2.2165,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733222393801,8.00036389,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733222395399,2.2165,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733222395799,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733222395999,8.00036389,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733222396699,8.00036389,225.58,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222396999,8.00036389,225.58,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222397404,8.00036389,225.58,225.52,1.10921604]
["bitfinex-derivatives","SOLF0:USTF0",1733222397604,8.00036389,225.58,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222397803,8.00036389,225.58,225.52,1.10921582]
["bitfinex-derivatives","SOLF0:USTF0",1733222398000,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222398502,2.2164,225.56,225.53,1.10917234]
["bitfinex-derivatives","SOLF0:USTF0",1733222398803,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222399005,2.2164,225.56,225.53,1.10917234]
["bitfinex-derivatives","SOLF0:USTF0",1733222399300,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222399504,2.2164,225.56,225.53,1.10921132]
["bitfinex-derivatives","SOLF0:USTF0",1733222399702,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222399902,8.00036389,225.6,225.53,9.10957521]
["bitfinex-derivatives","SOLF0:USTF0",1733222400095,2.2162,225.58,225.54,1.10912262]
["bitfinex-derivatives","SOLF0:USTF0",1733222400300,2.2162,225.58,225.55,1.10912262]
["bitfinex-derivatives","SOLF0:USTF0",1733222400598,1.4026,225.62,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733222400799,8.00036389,225.61,225.56,1.10912219]
["bitfinex-derivatives","SOLF0:USTF0",1733222401004,2.216,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733222401204,8.00036389,225.61,225.57,1.10907778]
["bitfinex-derivatives","SOLF0:USTF0",1733222401407,8.00036389,225.61,225.53,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222401604,2.06,225.65,225.54,2.88360222]
["bitfinex-derivatives","SOLF0:USTF0",1733222401805,8.00036389,225.62,225.55,1.10907778]
["bitfinex-derivatives","SOLF0:USTF0",1733222402102,8.00036389,225.62,225.56,1.10907778]
["bitfinex-derivatives","SOLF0:USTF0",1733222402302,8.00036389,225.62,225.57,1.10907991]
["bitfinex-derivatives","SOLF0:USTF0",1733222402496,8.00036389,225.62,225.58,1.10907991]
["bitfinex-derivatives","SOLF0:USTF0",1733222402700,8.00036389,225.62,225.55,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222402903,8.00036389,225.64,225.56,2.88358348]
["bitfinex-derivatives","SOLF0:USTF0",1733222403099,8.00036389,225.64,225.57,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222403304,8.00036389,225.64,225.58,3.16906712]
["bitfinex-derivatives","SOLF0:USTF0",1733222403505,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222404008,10.21606389,225.64,225.6,1.10894325]
["bitfinex-derivatives","SOLF0:USTF0",1733222404304,10.21606389,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222404604,10.21606389,225.64,225.6,3.32481575]
["bitfinex-derivatives","SOLF0:USTF0",1733222404808,8.00036389,225.64,225.6,1.10891575]
["bitfinex-derivatives","SOLF0:USTF0",1733222405006,2.2155,225.65,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222405203,2.2155,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222405408,2.2155,225.65,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222405608,2.2155,225.65,225.59,1.10887489]
["bitfinex-derivatives","SOLF0:USTF0",1733222405909,49.45776724,225.66,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222406305,8.00036389,225.64,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222406804,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222407704,8.00036389,225.64,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222408008,2.2155,225.65,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222408399,2.2155,225.65,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222409308,2.2156,225.64,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222410010,2.2157,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222410711,2.2156,225.64,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222411611,49.45776724,225.66,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222411811,2.2156,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222414110,2.2156,225.64,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222414309,2.2156,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222416012,2.2156,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222418716,2.2156,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222418912,8.00036389,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222419312,2.2158,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222419907,8.00036389,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222420215,2.2158,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222420416,8.00036389,225.64,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222420613,2.216,225.6,225.57,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733222422218,2.2158,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733222423515,8.00036389,225.64,225.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222423715,8.00036389,225.62,225.49,0.22238875]
["bitfinex-derivatives","SOLF0:USTF0",1733222423916,8.00036389,225.62,225.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222424216,8.00036389,225.62,225.55,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733222426023,8.00036389,225.6,225.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222426229,8.00036389,225.58,225.51,11.42586389]
["bitfinex-derivatives","SOLF0:USTF0",1733222426430,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222426729,8.00036389,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222426929,2.2165,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222427323,8.00036389,225.58,225.51,11.42586389]
["bitfinex-derivatives","SOLF0:USTF0",1733222427529,2.2166,225.54,225.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222429932,2.2168,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733222430125,2.06,225.53,225.41,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222430126,8.00036389,225.5,225.41,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222430326,8.00036389,225.48,225.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222430529,2.2174,225.45,225.4,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222430732,8.00036389,225.46,225.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222430928,8.00036389,225.46,225.39,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222431130,2.2178,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733222434033,2.218,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733222434229,8.00036389,225.42,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222435231,8.00036389,225.42,225.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222435433,8.00036389,225.42,225.33,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222435633,2.2181,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733222436729,2.218,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733222438029,8.00036389,225.4,225.33,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222438226,2.2182,225.38,225.33,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222438725,10.06036389,225.43,225.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222438929,10.06036389,225.43,225.35,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222439131,2.2179,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733222439434,10.06036389,225.43,225.35,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222439632,2.06,225.43,225.35,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222439836,2.218,225.4,225.35,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222442134,2.2178,225.41,225.35,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222442927,2.2179,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222444431,8.00036389,225.42,225.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222444640,8.00036389,225.4,225.33,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222445036,2.2181,225.38,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222445231,8.00036389,225.4,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222445940,2.2182,225.38,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222446341,8.00036389,225.4,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222446633,2.2182,225.37,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222447242,8.00036389,225.4,225.33,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222448040,2.2182,225.38,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222449836,2.2182,225.37,225.33,12.27896389]
["bitfinex-derivatives","SOLF0:USTF0",1733222450334,8.00036389,225.38,225.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222450541,8.00036389,225.38,225.31,3.32892626]
["bitfinex-derivatives","SOLF0:USTF0",1733222450738,8.00036389,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222451743,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222452039,8.00036389,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222452844,2.2186,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222453351,2.2186,225.33,225.31,1.11029855]
["bitfinex-derivatives","SOLF0:USTF0",1733222453542,2.2186,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222453747,2.2184,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222454646,2.2185,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222459350,8.00036389,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733222459538,8.00036389,225.34,225.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222459745,2.2188,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733222460246,2.2188,225.31,225.27,10.21956389]
["bitfinex-derivatives","SOLF0:USTF0",1733222460548,2.2188,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733222461348,8.00036389,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222462146,2.2184,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222462551,8.00036389,225.38,225.31,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222462849,8.00036389,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222463148,8.00036389,225.36,225.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222463850,2.06,225.39,225.29,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222464051,8.00036389,225.37,225.29,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222464353,2.2185,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222464752,8.00036389,225.37,225.29,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222464753,8.00036389,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733222465049,2.2186,225.33,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733222466448,8.00036389,225.35,225.29,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1733222466850,2.2188,225.31,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733222468752,8.00036389,225.33,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733222468948,8.00036389,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733222469551,2.2191,225.28,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733222469752,8.00036389,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733222470451,2.2191,225.28,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733222471253,1.286,225.38,225.26,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222471453,8.00036389,225.36,225.29,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222471846,2.2186,225.33,225.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222472050,2.2186,225.33,225.28,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222472752,2.2186,225.33,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733222473450,2.2185,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222474756,2.2182,225.37,225.32,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222474955,8.00036389,225.39,225.32,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222475360,2.2181,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222475555,2.06,225.43,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222475856,2.218,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222476253,8.00036389,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222477155,8.00036389,225.42,225.34,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222477356,2.218,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222477749,8.00036389,225.42,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222477956,2.2179,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222478753,2.2177,225.43,225.36,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222478958,4.0475,225.54,225.38,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222479260,8.00036389,225.44,225.38,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222479760,8.00036389,225.44,225.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222480057,2.2176,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733222480257,2.2176,225.43,225.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222480258,8.00036389,225.44,225.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222480458,8.00036389,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733222480459,10.21786389,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733222480759,2.06,225.48,225.39,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222480958,8.00036389,225.48,225.39,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222481157,2.06,225.52,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733222481358,2.06,225.52,225.43,10.21796389]
["bitfinex-derivatives","SOLF0:USTF0",1733222481554,2.06,225.52,225.43,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222481857,2.06,225.52,225.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222481858,8.00036389,225.53,225.45,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222482051,8.00036389,225.53,225.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222482052,10.06036389,225.55,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222482256,2.2167,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733222482855,2.06,225.55,225.47,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222483056,2.2164,225.56,225.49,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222483457,2.06,225.6,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222483659,2.7851,225.62,225.51,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222483858,1.3912,225.62,225.53,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222484061,8.00036389,225.65,225.57,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222484354,8.00036389,225.67,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222484557,1.3391,225.69,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222484754,2.2154,225.65,225.61,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222485158,2.2154,225.65,225.59,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222485356,2.2154,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222486154,2.2154,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733222488659,2.2155,225.65,225.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222488860,2.2155,225.65,225.6,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222491459,2.06,225.71,225.64,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222491460,8.00036389,225.71,225.64,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222491660,8.00036389,225.71,225.54,2.18082539]
["bitfinex-derivatives","SOLF0:USTF0",1733222491661,8.00036389,225.73,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222491862,8.00036389,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222492967,2.215,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222493161,8.00036389,225.71,225.63,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222493460,8.00036389,225.69,225.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222493767,8.00036389,225.69,225.61,12.27616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222494367,2.2153,225.67,225.61,12.27616389]
["bitfinex-derivatives","SOLF0:USTF0",1733222494862,2.215,225.7,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222495066,2.215,225.7,225.65,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222495962,2.215,225.7,225.65,10.21576389]
["bitfinex-derivatives","SOLF0:USTF0",1733222496176,10.21516389,225.72,225.65,10.21576389]
["bitfinex-derivatives","SOLF0:USTF0",1733222496374,2.2148,225.72,225.67,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222496574,2.2148,225.72,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222496775,1.3678,225.78,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222496976,8.00036389,225.76,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222497277,1.3678,225.78,225.69,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222497479,2.06,225.8,225.71,8.00036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222497680,8.00036389,225.79,225.71,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222497881,2.2144,225.76,225.71,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222498476,8.00036389,225.79,225.71,12.27526389]
["bitfinex-derivatives","SOLF0:USTF0",1733222498675,8.00036389,225.77,225.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222499477,2.2145,225.75,225.71,10.06036389]
["bitfinex-derivatives","SOLF0:USTF0",1733222499778,12.44373701,225.8,225.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222500179,12.44373701,225.77,225.64,12.44373701]
["bitfinex-derivatives","SOLF0:USTF0",1733222500379,12.44373701,225.77,225.65,4.94188522]
["bitfinex-derivatives","SOLF0:USTF0",1733222500579,2.06,225.76,225.66,1.10841739]
["bitfinex-derivatives","SOLF0:USTF0",1733222500881,2.06,225.76,225.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222501079,2.06,225.76,225.66,1.10854367]
["bitfinex-derivatives","SOLF0:USTF0",1733222501382,2.215,225.7,225.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222501682,2.06,225.76,225.66,1.10859475]
["bitfinex-derivatives","SOLF0:USTF0",1733222501881,2.06,225.76,225.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222502085,2.2149,225.72,225.66,3.32388059]
["bitfinex-derivatives","SOLF0:USTF0",1733222502377,2.06,225.76,225.67,1.10859274]
["bitfinex-derivatives","SOLF0:USTF0",1733222502580,2.06,225.76,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222502781,2.06,225.76,225.67,1.10859446]
["bitfinex-derivatives","SOLF0:USTF0",1733222502979,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222503181,2.215,225.7,225.67,1.10859133]
["bitfinex-derivatives","SOLF0:USTF0",1733222503384,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222503581,2.215,225.7,225.67,1.10859234]
["bitfinex-derivatives","SOLF0:USTF0",1733222503788,2.2151,225.69,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222503986,2.2151,225.69,225.65,2.8823331]
["bitfinex-derivatives","SOLF0:USTF0",1733222504179,12.44373701,225.74,225.64,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222504383,12.44373701,225.74,225.65,1.10870269]
["bitfinex-derivatives","SOLF0:USTF0",1733222504585,12.44373701,225.74,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222504778,12.44373701,225.74,225.63,1.10873826]
["bitfinex-derivatives","SOLF0:USTF0",1733222505085,2.2155,225.65,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222505485,2.2153,225.66,225.63,1.10873963]
["bitfinex-derivatives","SOLF0:USTF0",1733222505682,2.2153,225.66,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222505877,2.2153,225.66,225.63,1.10875303]
["bitfinex-derivatives","SOLF0:USTF0",1733222506187,2.2153,225.67,225.62,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733222506486,2.2153,225.67,225.63,1.10868832]
["bitfinex-derivatives","SOLF0:USTF0",1733222506685,2.2153,225.67,225.62,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733222506686,2.2153,225.67,225.64,1.10868832]
["bitfinex-derivatives","SOLF0:USTF0",1733222506986,2.2154,225.66,225.62,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733222507286,2.2154,225.66,225.63,1.10871944]
["bitfinex-derivatives","SOLF0:USTF0",1733222507487,2.2154,225.66,225.62,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733222507688,12.44373701,225.74,225.63,1.10874862]
["bitfinex-derivatives","SOLF0:USTF0",1733222507880,12.44373701,225.74,225.64,1.10874862]
["bitfinex-derivatives","SOLF0:USTF0",1733222508188,12.44373701,225.74,225.62,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733222508380,12.44373701,225.74,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733222508578,12.44373701,225.74,225.66,1.10873892]
["bitfinex-derivatives","SOLF0:USTF0",1733222508782,12.44373701,225.74,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222509080,2.2152,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222509277,2.2152,225.68,225.65,1.10865284]
["bitfinex-derivatives","SOLF0:USTF0",1733222509478,2.2152,225.68,225.66,1.10865284]
["bitfinex-derivatives","SOLF0:USTF0",1733222509677,12.44373701,225.74,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222509883,2.2151,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222510083,2.2151,225.69,225.65,2.88248802]
["bitfinex-derivatives","SOLF0:USTF0",1733222510284,2.2151,225.69,225.66,1.10865191]
["bitfinex-derivatives","SOLF0:USTF0",1733222510481,2.2152,225.68,225.67,1.10865191]
["bitfinex-derivatives","SOLF0:USTF0",1733222511087,4.6623,225.76,225.67,1.10865191]
["bitfinex-derivatives","SOLF0:USTF0",1733222511277,4.6623,225.76,225.68,1.10865191]
["bitfinex-derivatives","SOLF0:USTF0",1733222511482,4.6623,225.76,225.69,2.88233842]
["bitfinex-derivatives","SOLF0:USTF0",1733222511683,4.6623,225.76,225.7,1.1085917]
["bitfinex-derivatives","SOLF0:USTF0",1733222511883,4.6623,225.76,225.71,1.1085917]
["bitfinex-derivatives","SOLF0:USTF0",1733222512085,14.50373701,225.77,225.72,1.1085917]
["bitfinex-derivatives","SOLF0:USTF0",1733222512387,14.50373701,225.77,225.73,1.1085917]
["bitfinex-derivatives","SOLF0:USTF0",1733222512590,2.2149,225.71,225.66,2.43413934]
["bitfinex-derivatives","SOLF0:USTF0",1733222512788,14.50373701,225.77,225.67,5.09918742]
["bitfinex-derivatives","SOLF0:USTF0",1733222512988,14.50373701,225.77,225.68,5.09918742]
["bitfinex-derivatives","SOLF0:USTF0",1733222513284,2.2149,225.71,225.69,5.09918742]
["bitfinex-derivatives","SOLF0:USTF0",1733222513487,2.2149,225.71,225.66,2.43413934]
["bitfinex-derivatives","SOLF0:USTF0",1733222513488,2.2149,225.71,225.7,2.88214941]
["bitfinex-derivatives","SOLF0:USTF0",1733222513690,14.50373701,225.77,225.7,2.88214941]
["bitfinex-derivatives","SOLF0:USTF0",1733222513885,14.50373701,225.77,225.71,2.88214941]
["bitfinex-derivatives","SOLF0:USTF0",1733222514191,2.2147,225.73,225.72,1.108519]
["bitfinex-derivatives","SOLF0:USTF0",1733222516292,2.2147,225.73,225.72,2.88229186]
["bitfinex-derivatives","SOLF0:USTF0",1733222518692,2.2147,225.73,225.72,1.108519]
["bitfinex-derivatives","SOLF0:USTF0",1733222518892,14.50373701,225.77,225.64,2.27883934]
["bitfinex-derivatives","SOLF0:USTF0",1733222519094,2.2152,225.67,225.65,5.09991328]
["bitfinex-derivatives","SOLF0:USTF0",1733222519392,2.2152,225.67,225.66,5.09991328]
["bitfinex-derivatives","SOLF0:USTF0",1733222519988,7.96957508,225.71,225.66,5.09991328]
["bitfinex-derivatives","SOLF0:USTF0",1733222520192,7.96957508,225.71,225.67,2.88255968]
["bitfinex-derivatives","SOLF0:USTF0",1733222520385,7.96957508,225.71,225.68,2.88255968]
["bitfinex-derivatives","SOLF0:USTF0",1733222520589,7.96957508,225.71,225.69,2.88256571]
["bitfinex-derivatives","SOLF0:USTF0",1733222520793,7.96957508,225.71,225.7,1.1086768]
["bitfinex-derivatives","SOLF0:USTF0",1733222520989,2.2149,225.71,225.7,1.1086768]
["bitfinex-derivatives","SOLF0:USTF0",1733222521188,2.2149,225.71,225.7,2.88251406]
["bitfinex-derivatives","SOLF0:USTF0",1733222521391,7.96957508,225.75,225.7,2.88251406]
["bitfinex-derivatives","SOLF0:USTF0",1733222521603,2.2148,225.72,225.71,5.09966244]
["bitfinex-derivatives","SOLF0:USTF0",1733222521792,7.96957508,225.75,225.71,5.09966244]
["bitfinex-derivatives","SOLF0:USTF0",1733222521992,2.2146,225.75,225.72,2.88251406]
["bitfinex-derivatives","SOLF0:USTF0",1733222522194,7.96957508,225.77,225.73,2.88251406]
["bitfinex-derivatives","SOLF0:USTF0",1733222522389,7.96957508,225.77,225.74,1.1086768]
["bitfinex-derivatives","SOLF0:USTF0",1733222522695,2.06,225.79,225.75,1.1086768]
["bitfinex-derivatives","SOLF0:USTF0",1733222522696,2.2144,225.76,225.75,1.1086768]
["bitfinex-derivatives","SOLF0:USTF0",1733222522998,2.2144,225.76,225.75,2.88216342]
["bitfinex-derivatives","SOLF0:USTF0",1733222523191,2.2141,225.79,225.75,5.09656342]
["bitfinex-derivatives","SOLF0:USTF0",1733222523394,2.2141,225.79,225.76,2.88216342]
["bitfinex-derivatives","SOLF0:USTF0",1733222523595,2.2141,225.79,225.77,5.09888116]
["bitfinex-derivatives","SOLF0:USTF0",1733222523797,2.2141,225.79,225.78,5.09888116]
["bitfinex-derivatives","SOLF0:USTF0",1733222524195,7.96957508,225.81,225.78,5.09888116]
["bitfinex-derivatives","SOLF0:USTF0",1733222524399,2.2139,225.81,225.79,5.09888116]
["bitfinex-derivatives","SOLF0:USTF0",1733222524599,2.2139,225.81,225.8,2.88216342]
["bitfinex-derivatives","SOLF0:USTF0",1733222524796,2.2139,225.81,225.8,5.09859479]
["bitfinex-derivatives","SOLF0:USTF0",1733222525095,10.18347508,225.81,225.8,5.09859479]
["bitfinex-derivatives","SOLF0:USTF0",1733222525298,2.214,225.8,225.75,10.18397508]
["bitfinex-derivatives","SOLF0:USTF0",1733222525503,7.96957508,225.81,225.8,1.10821699]
["bitfinex-derivatives","SOLF0:USTF0",1733222525693,7.96957508,225.81,225.8,3.32465097]
["bitfinex-derivatives","SOLF0:USTF0",1733222526389,2.214,225.8,225.77,0.22126837]
["bitfinex-derivatives","SOLF0:USTF0",1733222527693,7.96957508,225.81,225.77,0.22126837]
["bitfinex-derivatives","SOLF0:USTF0",1733222527897,2.214,225.8,225.78,8.83971136]
["bitfinex-derivatives","SOLF0:USTF0",1733222528893,10.18367508,225.79,225.78,8.83971136]
["bitfinex-derivatives","SOLF0:USTF0",1733222529695,10.18367508,225.79,225.78,3.39988898]
["bitfinex-derivatives","SOLF0:USTF0",1733222529901,10.18367508,225.79,225.78,2.88168962]
["bitfinex-derivatives","SOLF0:USTF0",1733222530796,2.2145,225.75,225.7,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733222531101,2.2145,225.75,225.71,1.10835972]
["bitfinex-derivatives","SOLF0:USTF0",1733222531298,2.2145,225.75,225.72,1.10835972]
["bitfinex-derivatives","SOLF0:USTF0",1733222531598,2.2145,225.75,225.7,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733222531804,2.06,225.81,225.71,1.10835972]
["bitfinex-derivatives","SOLF0:USTF0",1733222532100,2.06,225.81,225.72,1.10835972]
["bitfinex-derivatives","SOLF0:USTF0",1733222532101,7.96957508,225.78,225.72,1.10835972]
["bitfinex-derivatives","SOLF0:USTF0",1733222532299,7.96957508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222532501,7.96957508,225.78,225.72,1.10835873]
["bitfinex-derivatives","SOLF0:USTF0",1733222532693,7.96957508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222532999,2.2145,225.75,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222533300,10.02957508,225.81,225.73,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222533602,2.06,225.81,225.73,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222533794,2.2142,225.78,225.74,3.40645961]
["bitfinex-derivatives","SOLF0:USTF0",1733222533998,10.02957508,225.81,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222534697,7.96957508,225.81,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222535201,2.2142,225.78,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222535401,7.96957508,225.81,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222536404,2.2142,225.78,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222536709,7.96957508,225.81,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222537403,7.96957508,225.81,225.7,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733222537404,7.96957508,225.83,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222537600,2.214,225.8,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222538002,2.214,225.8,225.75,10.18397508]
["bitfinex-derivatives","SOLF0:USTF0",1733222539206,2.2141,225.79,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222539806,2.2142,225.78,225.74,12.24407508]
["bitfinex-derivatives","SOLF0:USTF0",1733222540002,7.96957508,225.81,225.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222540205,7.96957508,225.81,225.7,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733222540206,7.96957508,225.79,225.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222540704,7.96957508,225.77,225.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222540901,2.2147,225.73,225.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222541108,2.2147,225.73,225.7,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733222542711,7.96957508,225.75,225.54,2.26860987]
["bitfinex-derivatives","SOLF0:USTF0",1733222542905,7.96957508,225.73,225.66,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222543704,2.2151,225.69,225.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222544005,2.2151,225.69,225.66,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222544210,2.2149,225.71,225.66,10.18487508]
["bitfinex-derivatives","SOLF0:USTF0",1733222544414,7.96957508,225.75,225.66,10.18487508]
["bitfinex-derivatives","SOLF0:USTF0",1733222544711,2.2151,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222545911,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222546607,7.96957508,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222548012,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222548614,2.2149,225.71,225.67,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222549014,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222549212,2.2147,225.73,225.69,10.18457508]
["bitfinex-derivatives","SOLF0:USTF0",1733222549407,2.2145,225.75,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222549607,2.2145,225.75,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222549811,7.96957508,225.79,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222550913,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222553711,2.2149,225.71,225.67,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1733222553919,7.96957508,225.77,225.68,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222554315,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222555418,7.96957508,225.77,225.7,10.18447508]
["bitfinex-derivatives","SOLF0:USTF0",1733222556923,2.2146,225.74,225.7,10.18447508]
["bitfinex-derivatives","SOLF0:USTF0",1733222559621,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222560530,2.2148,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222561532,2.2147,225.73,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222561935,7.96957508,225.77,225.68,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222562136,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222562632,7.96957508,225.77,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222562831,7.96957508,225.77,225.68,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222563238,7.96957508,225.77,225.68,12.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1733222563239,2.2149,225.71,225.68,12.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1733222563536,7.96957508,225.77,225.68,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222564035,2.2147,225.73,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222564238,2.06,225.78,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222564638,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733222565339,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222565637,2.06,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222565936,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222567331,2.2145,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222567839,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733222568034,2.2147,225.73,225.67,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733222568344,7.96957508,225.75,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222568537,7.96957508,225.77,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222568739,7.96957508,225.77,225.69,10.18457508]
["bitfinex-derivatives","SOLF0:USTF0",1733222568937,7.96957508,225.77,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222569140,7.96957508,225.75,225.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222569542,2.2148,225.72,225.68,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733222569840,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222573844,2.215,225.7,225.67,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733222574548,2.215,225.7,225.67,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222576945,7.96957508,225.73,225.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222577146,2.2149,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222577747,7.96957508,225.73,225.67,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222577748,2.2148,225.72,225.67,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222577943,7.96957508,225.73,225.67,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733222578647,2.2149,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222579149,2.2149,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222580043,7.96957508,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222580242,2.2148,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733222580843,2.06,225.78,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222581349,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222582647,2.2145,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222583747,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222583943,7.96957508,225.77,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222584553,2.2146,225.74,225.69,10.18457508]
["bitfinex-derivatives","SOLF0:USTF0",1733222584752,2.2146,225.74,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222585652,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222587051,2.2144,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733222587250,7.96957508,225.78,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222587557,7.96957508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222587956,10.18387508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222588159,10.18387508,225.78,225.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733222588360,2.214,225.8,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222588952,2.214,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222592663,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222592963,7.96957508,225.83,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222593653,2.2139,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222593859,7.96957508,225.83,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222594763,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222595060,2.2138,225.82,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222595461,2.2139,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222597757,7.96957508,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222598758,2.214,225.8,225.68,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1733222598958,7.96957508,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733222599171,7.96957508,225.79,225.72,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733222599765,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733222601065,2.2143,225.77,225.73,10.18417508]
["bitfinex-derivatives","SOLF0:USTF0",1733222602661,7.96957508,225.86,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222602862,7.96957508,225.86,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222603466,2.2137,225.83,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222604468,2.2137,225.83,225.79,10.18367508]
["bitfinex-derivatives","SOLF0:USTF0",1733222605566,2.2138,225.82,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222607067,2.2139,225.81,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222607270,2.2139,225.81,225.77,12.24387508]
["bitfinex-derivatives","SOLF0:USTF0",1733222609876,2.2139,225.81,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222610269,7.96957508,225.85,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222610465,2.2138,225.83,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222610972,2.2138,225.83,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222611173,2.2136,225.84,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222611471,7.96957508,225.87,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733222612171,2.2137,225.83,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222612472,2.2137,225.83,225.79,10.18367508]
["bitfinex-derivatives","SOLF0:USTF0",1733222612675,7.96957508,225.87,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222613566,7.96957508,225.87,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222614177,2.2137,225.83,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222616474,7.96957508,225.88,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222616674,2.2138,225.82,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222617576,7.96957508,225.88,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222617775,2.2137,225.83,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222618171,2.2137,225.83,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222619170,2.2138,225.82,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222619676,7.96957508,225.88,225.79,10.18357508]
["bitfinex-derivatives","SOLF0:USTF0",1733222619877,2.2137,225.84,225.81,10.18347508]
["bitfinex-derivatives","SOLF0:USTF0",1733222620072,7.96957508,225.92,225.83,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222620276,7.96957508,225.92,225.85,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222621975,2.2132,225.89,225.85,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222627681,7.96957508,225.92,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222627876,2.2132,225.88,225.84,10.18317508]
["bitfinex-derivatives","SOLF0:USTF0",1733222630482,2.2132,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222630884,7.96957508,225.94,225.86,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222631390,2.2128,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733222631585,7.96957508,225.94,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733222631986,2.2128,225.92,225.88,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222632190,2.2128,225.92,225.88,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222632389,7.96957508,225.96,225.88,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222633290,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733222634597,7.96957508,225.96,225.88,10.02957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222634797,7.96957508,225.96,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733222634798,2.2126,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733222636899,2.2126,225.94,225.9,10.18257508]
["bitfinex-derivatives","SOLF0:USTF0",1733222637200,2.2127,225.93,225.9,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222638198,7.96957508,225.97,225.9,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222638395,2.2126,225.94,225.9,10.18257508]
["bitfinex-derivatives","SOLF0:USTF0",1733222639797,2.2123,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733222640102,2.2123,225.97,225.94,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222640597,30.0,226.0,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222641198,32.212,226.0,225.96,10.18197508]
["bitfinex-derivatives","SOLF0:USTF0",1733222642994,32.212,226.0,225.98,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222643598,30.0,226.0,225.98,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222647406,30.0,226.0,225.98,10.18177508]
["bitfinex-derivatives","SOLF0:USTF0",1733222648106,30.0,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733222648304,30.0,226.0,225.98,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222648702,30.0,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733222650298,27.8874,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733222650502,20.1454,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733222653503,2.04,226.13,225.98,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222653504,4.42,226.21,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733222653701,1.361,226.18,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222653909,1.361,226.18,226.11,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222653910,2.2107,226.14,226.11,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222654103,7.96957508,226.15,226.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222654408,7.96957508,226.15,226.07,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222654409,2.2111,226.1,226.07,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222654709,7.96957508,226.15,226.07,10.18087508]
["bitfinex-derivatives","SOLF0:USTF0",1733222654903,1.361,226.18,226.07,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222655109,2.211,226.11,226.07,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222655310,2.211,226.11,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733222655510,2.2111,226.1,226.07,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222655809,2.2111,226.1,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733222656007,2.2111,226.1,226.06,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222656208,2.2109,226.11,226.06,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222656407,2.2109,226.11,226.06,10.18087508]
["bitfinex-derivatives","SOLF0:USTF0",1733222657411,7.96957508,226.15,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222657608,2.04,226.17,226.08,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222657807,7.96957508,226.16,226.08,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222658305,2.2107,226.14,226.08,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222658508,2.2107,226.14,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733222660200,2.2107,226.14,226.1,10.18057508]
["bitfinex-derivatives","SOLF0:USTF0",1733222660403,2.2106,226.15,226.1,10.18057508]
["bitfinex-derivatives","SOLF0:USTF0",1733222661303,2.2104,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733222661506,7.96957508,226.2,226.12,10.18037508]
["bitfinex-derivatives","SOLF0:USTF0",1733222661709,7.96957508,226.2,226.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222662912,7.96957508,226.19,226.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222663305,2.2104,226.17,226.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222663508,7.96957508,226.17,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222663811,7.96957508,226.17,226.1,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1733222664012,7.96957508,226.15,226.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222664513,2.2108,226.13,226.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222665509,2.2108,226.13,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222665703,2.2108,226.13,226.08,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222665908,7.96957508,226.15,226.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222666211,7.96957508,226.13,226.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222666607,2.211,226.11,226.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222667808,2.211,226.11,226.07,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733222668612,2.04,226.18,226.07,12.22087508]
["bitfinex-derivatives","SOLF0:USTF0",1733222668910,2.2108,226.12,226.07,12.22087508]
["bitfinex-derivatives","SOLF0:USTF0",1733222669114,7.96957508,226.13,226.07,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222669314,2.211,226.11,226.07,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222669614,2.211,226.11,226.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222670910,2.211,226.11,226.07,12.22087508]
["bitfinex-derivatives","SOLF0:USTF0",1733222671110,2.2108,226.13,226.07,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222671815,2.04,226.18,226.07,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222671816,2.04,226.18,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222672011,2.2106,226.15,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222672313,7.96957508,226.16,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733222674020,2.2106,226.14,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733222677519,2.2106,226.14,226.09,10.18067508]
["bitfinex-derivatives","SOLF0:USTF0",1733222679021,2.2106,226.14,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222679221,2.2106,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733222680415,2.2107,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733222680621,2.586,226.22,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222680819,7.96957508,226.18,226.09,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222681017,2.2105,226.16,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733222681217,2.2105,226.16,226.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222681512,7.96957508,226.18,226.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222682313,1.3035,226.22,226.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222682513,7.96957508,226.18,226.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222684024,2.2106,226.15,226.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222684726,2.2105,226.15,226.12,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733222686224,2.2105,226.16,226.12,12.22037508]
["bitfinex-derivatives","SOLF0:USTF0",1733222686423,7.96957508,226.2,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733222686726,1.3224,226.33,226.18,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222687026,2.2098,226.23,226.18,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222687629,2.2098,226.23,226.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222687829,2.2096,226.25,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733222688123,7.96957508,226.29,226.21,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222688330,7.96957508,226.29,226.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222688625,2.2095,226.26,226.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222691726,2.2094,226.28,226.22,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733222691924,7.96957508,226.31,226.23,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222692125,2.04,226.34,226.25,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222692328,2.2092,226.29,226.25,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222692627,7.96957508,226.32,226.25,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222692830,2.2092,226.29,226.24,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222693231,7.96957508,226.32,226.24,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222693432,7.96957508,226.32,226.24,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222694132,7.96957508,226.3,226.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222694525,2.2096,226.25,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222695236,2.2094,226.27,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222695533,7.96957508,226.29,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222696227,2.7671,226.33,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222696428,2.2091,226.3,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222696627,7.96957508,226.29,226.22,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222696825,7.96957508,226.29,226.22,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222697835,2.2094,226.27,226.22,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222698226,7.96957508,226.27,226.09,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1733222698427,7.96957508,226.23,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222698727,7.96957508,226.21,226.14,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222699833,7.96957508,226.23,226.14,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222700231,2.04,226.29,226.14,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222700429,2.2102,226.19,226.14,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222700629,2.2102,226.19,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222702732,2.2103,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733222702933,2.2103,226.18,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222703534,7.96957508,226.23,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222703736,2.04,226.29,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222703930,2.21,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733222704337,7.96957508,226.24,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222704534,2.2101,226.21,226.15,10.18007508]
["bitfinex-derivatives","SOLF0:USTF0",1733222704737,2.2101,226.21,226.15,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222705540,2.2101,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733222705737,2.2101,226.21,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222705738,7.96957508,226.23,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222705937,7.96957508,226.23,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222706135,7.96957508,226.23,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222706336,2.2102,226.19,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222707142,2.04,226.29,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222707337,2.21,226.21,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222707540,7.96957508,226.25,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222707939,7.96957508,226.25,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733222708133,7.96957508,226.25,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222708641,2.2099,226.22,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222709338,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733222709742,2.21,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733222711043,2.2103,226.18,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222711244,7.96957508,226.21,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222711634,2.2102,226.19,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222711837,7.96957508,226.23,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222712041,7.96957508,226.23,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222712845,7.96957508,226.23,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222713046,7.96957508,226.23,226.14,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222713445,2.2102,226.19,226.14,12.22017508]
["bitfinex-derivatives","SOLF0:USTF0",1733222714244,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733222714745,2.21,226.21,226.16,10.17997508]
["bitfinex-derivatives","SOLF0:USTF0",1733222714943,2.04,226.24,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222715146,7.96957508,226.26,226.18,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222715346,7.96957508,226.26,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222716041,7.96957508,226.24,226.16,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222716442,7.96957508,226.25,226.17,10.17987508]
["bitfinex-derivatives","SOLF0:USTF0",1733222716846,7.96957508,226.23,226.15,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222717046,2.2101,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733222717247,2.2101,226.2,226.15,10.18007508]
["bitfinex-derivatives","SOLF0:USTF0",1733222718747,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733222720441,7.96957508,226.21,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222720643,7.96957508,226.19,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222720854,7.96957508,226.19,226.09,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1733222721047,2.2106,226.15,226.1,12.22057508]
["bitfinex-derivatives","SOLF0:USTF0",1733222721651,2.2108,226.12,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222722050,7.96957508,226.17,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222722248,2.2106,226.15,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222722753,2.2107,226.14,226.1,10.18057508]
["bitfinex-derivatives","SOLF0:USTF0",1733222723654,2.2107,226.14,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222724153,2.2105,226.16,226.12,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222724655,7.96957508,226.2,226.12,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222724853,2.2106,226.15,226.1,10.18057508]
["bitfinex-derivatives","SOLF0:USTF0",1733222725652,7.96957508,226.18,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222725653,2.2107,226.14,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222725852,7.96957508,226.18,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222726966,2.2107,226.14,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222727461,7.96957508,226.18,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222727662,2.2108,226.13,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222728062,7.96957508,226.18,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222728263,2.2106,226.14,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222728863,2.2105,226.16,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222729060,7.96957508,226.16,226.1,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222729268,7.96957508,226.16,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222729762,7.96957508,226.16,226.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222730061,7.96957508,226.14,226.08,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222730858,7.96957508,226.12,226.04,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222731070,7.96957508,226.1,226.02,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222731369,2.2115,226.06,226.02,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222731867,7.96957508,226.1,226.02,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222732070,7.96957508,226.1,226.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222732071,2.2116,226.05,226.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222732259,7.96957508,226.06,225.98,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733222732463,7.96957508,226.06,225.98,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222732657,7.96957508,226.06,225.92,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733222732864,2.04,226.07,225.95,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222733166,2.2119,226.01,225.97,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222734064,2.04,226.07,225.99,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222734263,2.04,226.07,225.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222734458,10.00957508,226.07,226.0,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222734970,2.2117,226.04,226.0,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222735661,2.2117,226.03,226.0,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222735857,7.96957508,226.05,225.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222736063,7.96957508,226.05,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222736375,7.96957508,226.04,225.98,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222736668,7.96957508,226.04,225.96,10.18197508]
["bitfinex-derivatives","SOLF0:USTF0",1733222737063,2.2119,226.01,225.96,10.18197508]
["bitfinex-derivatives","SOLF0:USTF0",1733222737467,2.2119,226.01,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222737766,2.212,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733222738069,2.212,226.0,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222739370,2.2123,225.98,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222739569,7.96957508,226.04,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222739967,7.96957508,226.04,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222739968,2.04,226.07,225.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222740165,7.96957508,226.04,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222740467,2.212,226.01,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222741871,2.2119,226.02,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222742072,7.96957508,226.04,225.96,10.18197508]
["bitfinex-derivatives","SOLF0:USTF0",1733222742572,2.2118,226.03,225.98,10.18177508]
["bitfinex-derivatives","SOLF0:USTF0",1733222743266,2.2115,226.06,226.0,10.18147508]
["bitfinex-derivatives","SOLF0:USTF0",1733222743469,2.2115,226.06,226.02,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222745767,7.96957508,226.08,226.02,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222745973,2.2115,226.05,226.0,10.18157508]
["bitfinex-derivatives","SOLF0:USTF0",1733222746866,7.96957508,226.04,225.92,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733222747066,7.96957508,226.04,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222747470,7.96957508,226.02,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222747673,7.96957508,226.02,225.95,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222748173,2.212,226.0,225.95,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222749276,7.96957508,226.02,225.95,10.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1733222749875,2.2121,226.0,225.95,10.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1733222750475,2.2122,225.99,225.95,10.18207508]
["bitfinex-derivatives","SOLF0:USTF0",1733222751569,2.2122,225.99,225.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222751773,2.2122,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733222752775,2.2122,225.99,225.94,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733222753278,2.212,226.01,225.95,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222753679,7.96957508,226.04,225.95,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222754075,2.2119,226.02,225.97,10.18187508]
["bitfinex-derivatives","SOLF0:USTF0",1733222754276,2.2119,226.02,225.97,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222755081,2.2119,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733222757376,2.2115,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733222757679,7.96957508,226.07,226.01,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222757873,7.96957508,226.07,225.99,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222758983,2.2116,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733222759685,7.96957508,226.07,225.99,12.22157508]
["bitfinex-derivatives","SOLF0:USTF0",1733222760082,2.04,226.1,225.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222760083,7.96957508,226.05,225.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222760285,2.2117,226.03,225.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222760880,7.96957508,226.03,225.96,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222761079,7.96957508,226.03,225.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222761481,2.2119,226.01,225.97,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733222762689,7.96957508,225.99,225.92,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733222762888,7.96957508,225.97,225.9,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222763989,2.2126,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733222767290,2.2124,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733222767592,7.96957508,225.97,225.9,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222767790,10.00957508,225.99,225.91,1.10733793]
["bitfinex-derivatives","SOLF0:USTF0",1733222767983,10.00957508,225.99,225.9,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222768187,2.2125,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733222771485,2.2121,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733222771683,7.96957508,226.01,225.94,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222772784,2.2122,225.99,225.92,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222773089,7.96957508,225.97,225.89,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222773483,7.96957508,225.97,225.9,2.87897748]
["bitfinex-derivatives","SOLF0:USTF0",1733222773691,7.96957508,225.95,225.91,1.10729903]
["bitfinex-derivatives","SOLF0:USTF0",1733222773885,7.96957508,225.95,225.89,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222774089,7.96957508,225.95,225.9,3.3202828]
["bitfinex-derivatives","SOLF0:USTF0",1733222774090,10.18207508,225.95,225.9,3.3202828]
["bitfinex-derivatives","SOLF0:USTF0",1733222774287,10.18207508,225.95,225.89,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222774486,7.96957508,225.97,225.89,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222774683,2.2125,225.95,225.89,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222775989,2.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733222776386,7.96957508,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733222776587,7.96957508,225.95,225.87,11.30887508]
["bitfinex-derivatives","SOLF0:USTF0",1733222776790,7.96957508,225.95,225.87,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733222777391,2.213,225.91,225.87,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733222777691,7.96957508,225.93,225.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733222777998,7.96957508,225.91,225.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733222778594,2.2131,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222778994,7.96957508,225.91,225.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733222779592,2.2132,225.88,225.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733222779792,7.96957508,225.91,225.82,9.34267508]
["bitfinex-derivatives","SOLF0:USTF0",1733222780286,2.04,225.92,225.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222780287,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222780491,7.96957508,225.87,225.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222780890,2.2137,225.84,225.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222781890,2.2139,225.82,225.76,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733222782095,2.2139,225.82,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222782388,2.2139,225.82,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222782594,7.96957508,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222782789,7.96957508,225.84,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222782790,2.2139,225.81,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222783396,2.2138,225.82,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222785399,7.96957508,225.84,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222785593,2.2139,225.81,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222787001,2.2138,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222787790,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222788803,2.2138,225.82,225.62,6.80413401]
["bitfinex-derivatives","SOLF0:USTF0",1733222788804,10.00957508,225.82,225.62,6.80413401]
["bitfinex-derivatives","SOLF0:USTF0",1733222788990,7.96957508,225.8,225.72,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222789797,2.2143,225.77,225.72,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222789996,7.96957508,225.8,225.72,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222790194,2.04,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222790195,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222790394,2.2139,225.81,225.76,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222790395,7.96957508,225.85,225.76,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222790606,2.04,225.85,225.78,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222791302,7.96957508,225.86,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222791497,2.04,225.89,225.82,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222792297,2.2133,225.87,225.82,10.18337508]
["bitfinex-derivatives","SOLF0:USTF0",1733222792499,2.688,225.91,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222793798,1.2906,225.91,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222793998,2.2131,225.89,225.84,10.18317508]
["bitfinex-derivatives","SOLF0:USTF0",1733222794697,2.2131,225.89,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222794897,7.96957508,225.9,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222795103,2.2132,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733222795496,1.2906,225.91,225.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222795497,2.2135,225.85,225.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222795804,2.2135,225.85,225.8,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222796007,7.96957508,225.86,225.8,10.18347508]
["bitfinex-derivatives","SOLF0:USTF0",1733222796501,7.96957508,225.88,225.8,10.18347508]
["bitfinex-derivatives","SOLF0:USTF0",1733222796697,1.2972,225.96,225.8,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222796904,3.3372,225.96,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222797105,10.18247508,225.92,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222797302,2.2129,225.92,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222798406,2.2129,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222798606,2.2131,225.89,225.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222799697,7.96957508,225.93,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222799900,7.96957508,225.93,225.86,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222800909,2.2129,225.92,225.86,10.18297508]
["bitfinex-derivatives","SOLF0:USTF0",1733222801910,2.04,225.94,225.86,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222802107,2.2127,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733222802308,10.18227508,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733222802704,2.2128,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733222804307,7.96957508,225.89,225.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222804509,10.18267508,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222804806,7.96957508,225.91,225.83,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222805009,7.96957508,225.91,225.83,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222805207,2.2131,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222805908,2.2133,225.87,225.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222806608,2.04,225.94,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222806806,7.96957508,225.91,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222807003,7.96957508,225.91,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222807211,7.96957508,225.91,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222807408,2.2129,225.92,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222807810,7.96957508,225.93,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222808109,7.96957508,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222808613,10.18257508,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222809712,2.2131,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222809911,7.96957508,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222811415,7.96957508,225.91,225.83,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733222811616,7.96957508,225.91,225.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1733222812106,7.96957508,225.91,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222812314,2.2134,225.86,225.83,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733222812513,7.96957508,225.89,225.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222812713,7.96957508,225.89,225.82,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733222812912,7.96957508,225.89,225.8,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222813117,7.96957508,225.88,225.8,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222813518,2.2135,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222813718,7.96957508,225.88,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222813912,2.2135,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222814523,7.96957508,225.88,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222814524,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733222815418,2.2135,225.85,225.8,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222816224,2.2135,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733222816619,2.2132,225.89,225.82,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222816819,7.96957508,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222817120,7.96957508,225.93,225.84,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222817433,2.2131,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222818223,2.213,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222818419,2.213,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733222818623,2.213,225.9,225.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222819423,2.213,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222819826,2.2131,225.89,225.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222822126,2.2131,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222822531,7.96957508,225.93,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222822733,2.213,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222823034,7.96957508,225.93,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733222823229,7.96957508,225.91,225.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222823429,7.96957508,225.89,225.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222823630,7.96957508,225.89,225.81,11.35237508]
["bitfinex-derivatives","SOLF0:USTF0",1733222823927,2.2134,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733222824736,2.2134,225.86,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222827038,7.96957508,225.89,225.83,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222827336,7.96957508,225.92,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222828335,2.2132,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222830439,7.96957508,225.92,225.83,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222830638,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733222831738,2.2133,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222831939,7.96957508,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733222832344,7.96957508,225.9,225.82,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222832637,7.96957508,225.9,225.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222832638,7.96957508,225.88,225.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222834342,7.96957508,225.84,225.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222834545,7.96957508,225.82,225.75,11.37197508]
["bitfinex-derivatives","SOLF0:USTF0",1733222834739,2.214,225.8,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733222834939,7.96957508,225.8,225.72,5.36414814]
["bitfinex-derivatives","SOLF0:USTF0",1733222835138,7.96957508,225.8,225.73,4.9209287]
["bitfinex-derivatives","SOLF0:USTF0",1733222835445,2.2143,225.77,225.74,1.1080425]
["bitfinex-derivatives","SOLF0:USTF0",1733222835636,2.2143,225.77,225.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222835940,2.2143,225.77,225.67,2.91881795]
["bitfinex-derivatives","SOLF0:USTF0",1733222835941,2.2143,225.77,225.74,1.10813761]
["bitfinex-derivatives","SOLF0:USTF0",1733222836345,2.2143,225.77,225.71,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222836542,2.2143,225.77,225.72,1.1081826]
["bitfinex-derivatives","SOLF0:USTF0",1733222836741,7.96957508,225.79,225.73,1.1081826]
["bitfinex-derivatives","SOLF0:USTF0",1733222837045,2.2145,225.75,225.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222837245,2.2145,225.75,225.72,1.10821757]
["bitfinex-derivatives","SOLF0:USTF0",1733222837451,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222837743,7.96957508,225.77,225.71,1.1082571]
["bitfinex-derivatives","SOLF0:USTF0",1733222837946,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222838144,7.96957508,225.77,225.71,1.1082571]
["bitfinex-derivatives","SOLF0:USTF0",1733222838342,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222838542,7.96957508,225.77,225.71,1.1082571]
["bitfinex-derivatives","SOLF0:USTF0",1733222838839,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222839042,2.2145,225.75,225.71,1.10825285]
["bitfinex-derivatives","SOLF0:USTF0",1733222839343,7.96957508,225.77,225.7,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222839541,2.2147,225.73,225.68,12.22467508]
["bitfinex-derivatives","SOLF0:USTF0",1733222839840,2.2147,225.73,225.69,1.10829877]
["bitfinex-derivatives","SOLF0:USTF0",1733222840042,2.2147,225.73,225.68,12.22467508]
["bitfinex-derivatives","SOLF0:USTF0",1733222840645,2.2147,225.73,225.68,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222840842,7.96957508,225.75,225.68,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222841043,7.96957508,225.72,225.63,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733222841243,7.96957508,225.72,225.64,1.10842403]
["bitfinex-derivatives","SOLF0:USTF0",1733222841441,2.04,225.74,225.65,9.07799911]
["bitfinex-derivatives","SOLF0:USTF0",1733222841649,2.2148,225.72,225.67,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222842546,2.2149,225.71,225.67,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222843245,2.2149,225.71,225.65,10.18497508]
["bitfinex-derivatives","SOLF0:USTF0",1733222843446,2.2149,225.71,225.65,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222843641,2.2148,225.72,225.67,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222844439,12.22417508,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222844743,2.7196,225.78,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222844945,7.96957508,225.76,225.69,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222845347,2.2144,225.76,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222845549,10.68917508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222845949,2.2144,225.76,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222846749,10.68917508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222847152,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222851251,7.96957508,225.78,225.71,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222851746,1.3063,225.86,225.75,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222851950,1.3063,225.86,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222852148,7.96957508,225.85,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222852450,2.2136,225.84,225.79,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222853553,2.2136,225.84,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222854154,2.2136,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733222854751,2.214,225.8,225.75,12.22397508]
["bitfinex-derivatives","SOLF0:USTF0",1733222856054,2.2139,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733222857555,7.96957508,225.86,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222858247,7.96957508,225.86,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222858248,2.2138,225.82,225.77,10.18377508]
["bitfinex-derivatives","SOLF0:USTF0",1733222858561,7.96957508,225.86,225.77,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222859053,2.2137,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733222859249,7.96957508,225.84,225.75,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222859648,7.96957508,225.83,225.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222859851,7.96957508,225.83,225.75,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222860450,1.3525,225.87,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733222860451,7.96957508,225.81,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733222860657,7.96957508,225.81,225.74,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733222860856,7.96957508,225.79,225.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222862264,2.2144,225.76,225.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222862557,7.96957508,225.77,225.69,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222862766,2.04,225.83,225.69,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222862767,2.2147,225.73,225.69,10.00957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222863061,2.2147,225.73,225.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222863858,2.2148,225.72,225.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222864061,7.96957508,225.73,225.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222864765,2.2149,225.71,225.66,12.22487508]
["bitfinex-derivatives","SOLF0:USTF0",1733222865665,7.96957508,225.71,225.64,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733222865866,7.96957508,225.71,225.63,11.31487508]
["bitfinex-derivatives","SOLF0:USTF0",1733222866061,7.96957508,225.69,225.57,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733222866259,2.2153,225.67,225.62,7.96957508]
["bitfinex-derivatives","SOLF0:USTF0",1733222866767,2.2153,225.67,225.62,10.18527508]
["bitfinex-derivatives","SOLF0:USTF0",1733222867562,1.2962,225.77,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222867757,1.2962,225.77,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222867958,1.2962,225.77,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222868769,1.2962,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222868770,2.2146,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222868967,1.2962,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733222869669,1.2962,225.77,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222869964,2.2149,225.71,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222870166,12.45365987,225.76,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222870364,2.2149,225.71,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222870567,12.45365987,225.76,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222870761,12.45365987,225.76,225.63,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733222871068,12.45365987,225.73,225.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222871263,2.2152,225.68,225.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222871661,12.45365987,225.73,225.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222871866,2.2153,225.67,225.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222875276,2.2153,225.67,225.63,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733222876270,2.2154,225.66,225.63,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733222879074,2.2156,225.64,225.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222879280,12.45365987,225.69,225.62,1.10855445]
["bitfinex-derivatives","SOLF0:USTF0",1733222879481,12.45365987,225.69,225.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222879781,14.49365987,225.69,225.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222880380,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222880583,14.49365987,225.69,225.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222880879,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222883779,14.49365987,225.69,225.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222883985,2.2158,225.62,225.58,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733222884482,2.2156,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222885074,2.2157,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222885978,2.2157,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733222886273,14.49365987,225.69,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222886474,2.2155,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222887077,15.86895987,225.72,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222887278,2.2153,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222887879,2.2155,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733222888086,2.2155,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222888677,2.2156,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222890584,2.2156,225.64,225.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222890585,7.97252105,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733222890978,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733222891284,2.04,225.72,225.65,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222891285,7.97252105,225.72,225.65,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222891683,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222892079,7.97252105,225.72,225.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222892283,7.97252105,225.72,225.65,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222894086,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222894387,2.04,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222894685,7.97252105,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733222896188,7.97252105,225.76,225.69,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222896389,2.04,225.81,225.69,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222896586,7.97252105,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222896982,2.04,225.81,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733222897189,2.04,225.81,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222897190,2.215,225.7,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222897391,7.97252105,225.71,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222897891,2.04,225.76,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222898092,7.97252105,225.72,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222899095,2.2149,225.71,225.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222899589,7.97252105,225.7,225.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733222899787,7.97252105,225.66,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222901088,2.2155,225.65,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222901483,7.97252105,225.66,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222901686,10.18792105,225.66,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222901992,2.6219,225.75,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222901993,7.97252105,225.68,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733222902787,2.2152,225.67,225.62,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733222903791,7.97252105,225.68,225.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222904093,7.97252105,225.68,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733222904290,2.2156,225.64,225.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222905899,2.2156,225.64,225.6,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733222909697,2.2158,225.61,225.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222911195,2.2158,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733222913793,2.2158,225.61,225.57,10.18872105]
["bitfinex-derivatives","SOLF0:USTF0",1733222915807,7.97252105,225.64,225.57,10.18872105]
["bitfinex-derivatives","SOLF0:USTF0",1733222916101,7.97252105,225.62,225.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222916305,7.97252105,225.62,225.57,1.10897499]
["bitfinex-derivatives","SOLF0:USTF0",1733222916494,7.97252105,225.62,225.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222916697,7.97252105,225.62,225.57,1.10897441]
["bitfinex-derivatives","SOLF0:USTF0",1733222916903,7.97252105,225.62,225.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222917098,2.216,225.6,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733222919404,7.97252105,225.62,225.51,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733222919603,7.97252105,225.6,225.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222920402,1.3063,225.65,225.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222920403,7.97252105,225.58,225.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222920804,2.2164,225.55,225.52,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733222920999,7.97252105,225.58,225.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222921705,2.2163,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733222923810,7.97252105,225.58,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733222924003,7.97252105,225.58,225.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222924405,2.2163,225.56,225.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733222924604,7.97252105,225.58,225.51,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733222924809,7.97252105,225.58,225.52,1.1091925]
["bitfinex-derivatives","SOLF0:USTF0",1733222925012,7.97252105,225.56,225.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222925207,7.97252105,225.56,225.52,1.10921228]
["bitfinex-derivatives","SOLF0:USTF0",1733222925504,7.97252105,225.54,225.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222925911,1.3489,225.6,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222925912,7.97252105,225.52,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222926209,7.97252105,225.52,225.48,1.10933851]
["bitfinex-derivatives","SOLF0:USTF0",1733222926409,2.2169,225.51,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222926600,2.2169,225.51,225.48,1.10937513]
["bitfinex-derivatives","SOLF0:USTF0",1733222926809,2.2169,225.51,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222927004,2.2169,225.51,225.48,1.10937552]
["bitfinex-derivatives","SOLF0:USTF0",1733222927309,2.2169,225.51,225.48,1.1093753]
["bitfinex-derivatives","SOLF0:USTF0",1733222927507,2.2169,225.51,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222927708,2.2169,225.51,225.48,1.10938608]
["bitfinex-derivatives","SOLF0:USTF0",1733222927902,2.2169,225.51,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222928106,2.2167,225.53,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222928414,7.97252105,225.54,225.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222928806,2.2168,225.52,225.47,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733222929910,2.2171,225.49,225.45,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733222930210,2.2171,225.49,225.46,1.10942562]
["bitfinex-derivatives","SOLF0:USTF0",1733222930404,2.2171,225.49,225.45,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733222930605,7.97252105,225.5,225.46,1.10942722]
["bitfinex-derivatives","SOLF0:USTF0",1733222930801,2.2172,225.47,225.41,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222931108,2.2172,225.47,225.42,4.92476752]
["bitfinex-derivatives","SOLF0:USTF0",1733222931309,2.2172,225.47,225.43,1.10955075]
["bitfinex-derivatives","SOLF0:USTF0",1733222931508,2.2172,225.47,225.44,1.10955075]
["bitfinex-derivatives","SOLF0:USTF0",1733222931709,2.2172,225.47,225.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222931909,7.97252105,225.48,225.43,1.10951033]
["bitfinex-derivatives","SOLF0:USTF0",1733222932105,7.97252105,225.48,225.44,1.10951033]
["bitfinex-derivatives","SOLF0:USTF0",1733222932308,7.97252105,225.48,225.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222932509,2.2174,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733222932709,7.97252105,225.46,225.39,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222933012,7.97252105,225.46,225.4,1.10958911]
["bitfinex-derivatives","SOLF0:USTF0",1733222933211,7.97252105,225.46,225.41,1.10958911]
["bitfinex-derivatives","SOLF0:USTF0",1733222933513,7.97252105,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733222933514,2.2175,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733222934015,2.2177,225.43,225.39,12.23052105]
["bitfinex-derivatives","SOLF0:USTF0",1733222934307,7.97252105,225.46,225.39,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222934810,2.2176,225.43,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733222935010,2.2176,225.43,225.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222935205,7.97252105,225.44,225.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222935412,2.2178,225.41,225.38,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1733222935610,7.97252105,225.44,225.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222937618,2.2179,225.41,225.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222940313,3.3872,225.5,225.39,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222940513,1.3472,225.5,225.39,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222940815,7.97252105,225.47,225.39,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222941409,7.97252105,225.49,225.41,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222942416,2.2172,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733222942713,2.2172,225.47,225.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222944014,2.04,225.51,225.43,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222944220,2.217,225.49,225.43,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222944420,7.97252105,225.5,225.43,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222944718,7.97252105,225.48,225.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222945918,2.2174,225.46,225.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222948020,2.2174,225.46,225.43,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733222949615,2.2174,225.46,225.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222951325,7.97252105,225.44,225.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222951528,7.97252105,225.42,225.34,0.22087901]
["bitfinex-derivatives","SOLF0:USTF0",1733222951826,2.2182,225.38,225.34,2.43937901]
["bitfinex-derivatives","SOLF0:USTF0",1733222952023,7.97252105,225.4,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222952324,7.97252105,225.4,225.34,1.77612679]
["bitfinex-derivatives","SOLF0:USTF0",1733222952527,7.97252105,225.38,225.34,1.77612679]
["bitfinex-derivatives","SOLF0:USTF0",1733222953725,7.97252105,225.38,225.34,2.88620603]
["bitfinex-derivatives","SOLF0:USTF0",1733222953926,7.97252105,225.36,225.34,2.88620603]
["bitfinex-derivatives","SOLF0:USTF0",1733222954120,7.97252105,225.36,225.34,1.77612679]
["bitfinex-derivatives","SOLF0:USTF0",1733222954822,2.2184,225.35,225.34,1.77612679]
["bitfinex-derivatives","SOLF0:USTF0",1733222955026,7.97252105,225.36,225.29,10.23392657]
["bitfinex-derivatives","SOLF0:USTF0",1733222955325,7.97252105,225.36,225.29,12.23142105]
["bitfinex-derivatives","SOLF0:USTF0",1733222955726,1.4061,225.44,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222955926,7.97252105,225.38,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222956122,2.04,225.43,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222956318,2.2182,225.37,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222956518,7.97252105,225.39,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222957626,7.97252105,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222958431,7.97252105,225.39,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222958627,2.2182,225.37,225.32,3.32877075]
["bitfinex-derivatives","SOLF0:USTF0",1733222958827,2.2182,225.37,225.33,1.11017075]
["bitfinex-derivatives","SOLF0:USTF0",1733222959026,2.2182,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222959229,2.2182,225.37,225.33,1.11017075]
["bitfinex-derivatives","SOLF0:USTF0",1733222959532,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222960126,1.4061,225.44,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222960328,4.4322,225.59,225.37,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222960524,4.4322,225.59,225.37,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222960525,7.97252105,225.44,225.37,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222960930,7.97252105,225.46,225.39,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222961126,7.97252105,225.46,225.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222961431,2.2176,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733222961632,7.97252105,225.46,225.38,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222961831,7.97252105,225.44,225.39,1.10986491]
["bitfinex-derivatives","SOLF0:USTF0",1733222962130,7.97252105,225.44,225.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222962330,7.97252105,225.44,225.38,1.1099395]
["bitfinex-derivatives","SOLF0:USTF0",1733222962532,2.2177,225.42,225.37,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733222962733,7.97252105,225.44,225.38,1.10994001]
["bitfinex-derivatives","SOLF0:USTF0",1733222962925,2.04,225.5,225.39,1.10994001]
["bitfinex-derivatives","SOLF0:USTF0",1733222963126,2.2177,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733222963329,2.2177,225.43,225.39,1.10990451]
["bitfinex-derivatives","SOLF0:USTF0",1733222963527,7.97252105,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733222963736,7.97252105,225.44,225.39,1.10992009]
["bitfinex-derivatives","SOLF0:USTF0",1733222963927,7.97252105,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733222964128,7.97252105,225.44,225.39,1.10994561]
["bitfinex-derivatives","SOLF0:USTF0",1733222964329,7.97252105,225.4,225.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222964538,2.04,225.45,225.33,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222964733,7.97252105,225.41,225.34,2.88612924]
["bitfinex-derivatives","SOLF0:USTF0",1733222964936,7.97252105,225.41,225.35,1.11004971]
["bitfinex-derivatives","SOLF0:USTF0",1733222965136,7.97252105,225.39,225.36,1.11004971]
["bitfinex-derivatives","SOLF0:USTF0",1733222965333,2.2183,225.36,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222965732,7.97252105,225.39,225.34,1.11018991]
["bitfinex-derivatives","SOLF0:USTF0",1733222965941,2.2182,225.37,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222966332,2.2182,225.37,225.34,1.11022179]
["bitfinex-derivatives","SOLF0:USTF0",1733222966636,2.2182,225.37,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222966838,2.2182,225.37,225.34,1.1102015]
["bitfinex-derivatives","SOLF0:USTF0",1733222967138,2.2182,225.37,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222967342,2.2182,225.37,225.34,1.11021111]
["bitfinex-derivatives","SOLF0:USTF0",1733222967537,2.2182,225.37,225.35,1.11018055]
["bitfinex-derivatives","SOLF0:USTF0",1733222967839,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222968041,2.2182,225.37,225.35,1.11014936]
["bitfinex-derivatives","SOLF0:USTF0",1733222968240,2.2182,225.37,225.36,1.11014259]
["bitfinex-derivatives","SOLF0:USTF0",1733222968441,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222968742,2.2182,225.37,225.35,1.11014739]
["bitfinex-derivatives","SOLF0:USTF0",1733222968944,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222969134,2.2182,225.37,225.35,1.11016193]
["bitfinex-derivatives","SOLF0:USTF0",1733222969338,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222969640,7.97252105,225.39,225.35,1.11016193]
["bitfinex-derivatives","SOLF0:USTF0",1733222969841,2.2182,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733222970037,2.2182,225.38,225.35,1.11015734]
["bitfinex-derivatives","SOLF0:USTF0",1733222970238,7.97252105,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733222970537,2.7255,225.44,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222970538,7.97252105,225.41,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222970744,2.2182,225.38,225.34,1.11011318]
["bitfinex-derivatives","SOLF0:USTF0",1733222970944,7.97252105,225.39,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222971244,7.97252105,225.39,225.34,1.11015643]
["bitfinex-derivatives","SOLF0:USTF0",1733222971440,7.97252105,225.39,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222971942,2.2182,225.37,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222972141,7.97252105,225.39,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222972933,2.2182,225.37,225.33,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733222975543,7.97252105,225.39,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222975736,7.97252105,225.37,225.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222976242,7.97252105,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222976243,2.2185,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222976546,2.2185,225.35,225.3,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222977345,7.97252105,225.37,225.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222977547,2.2185,225.34,225.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222977939,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222978342,2.2185,225.34,225.31,1.11032654]
["bitfinex-derivatives","SOLF0:USTF0",1733222978642,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222978950,2.2185,225.34,225.31,1.11029965]
["bitfinex-derivatives","SOLF0:USTF0",1733222979248,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222979444,2.2185,225.34,225.31,1.11029965]
["bitfinex-derivatives","SOLF0:USTF0",1733222979649,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222980143,2.2185,225.34,225.31,1.11030023]
["bitfinex-derivatives","SOLF0:USTF0",1733222980344,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222980545,2.2185,225.34,225.31,1.1102823]
["bitfinex-derivatives","SOLF0:USTF0",1733222980849,2.2185,225.34,225.3,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733222981048,2.2185,225.34,225.31,1.11026496]
["bitfinex-derivatives","SOLF0:USTF0",1733222981343,2.2185,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222981748,2.2185,225.34,225.31,10.19132105]
["bitfinex-derivatives","SOLF0:USTF0",1733222982543,2.2184,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222982748,2.04,225.4,225.31,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222983047,2.04,225.4,225.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222983048,7.97252105,225.39,225.32,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222983444,2.2184,225.36,225.32,10.19112105]
["bitfinex-derivatives","SOLF0:USTF0",1733222983650,2.2184,225.36,225.32,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222983951,10.01252105,225.4,225.32,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222984956,2.2182,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222987751,2.2183,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733222988947,2.2183,225.36,225.27,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733222989158,2.2183,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733222989646,7.97252105,225.38,225.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222989852,2.2184,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222990352,7.97252105,225.38,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222990761,2.2185,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733222991051,2.2185,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733222992149,7.97252105,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733222992355,7.97252105,225.34,225.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222992549,7.97252105,225.34,225.29,1.11031637]
["bitfinex-derivatives","SOLF0:USTF0",1733222992757,7.97252105,225.34,225.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733222993255,7.97252105,225.34,225.27,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222993455,7.97252105,225.34,225.28,1.11039872]
["bitfinex-derivatives","SOLF0:USTF0",1733222993655,7.97252105,225.34,225.29,1.11039872]
["bitfinex-derivatives","SOLF0:USTF0",1733222993857,7.97252105,225.34,225.27,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222994150,2.2188,225.32,225.28,3.32940461]
["bitfinex-derivatives","SOLF0:USTF0",1733222994355,2.2188,225.32,225.29,1.11040461]
["bitfinex-derivatives","SOLF0:USTF0",1733222994553,2.2188,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733222994856,7.97252105,225.34,225.29,1.11040461]
["bitfinex-derivatives","SOLF0:USTF0",1733222995052,7.97252105,225.34,225.27,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733222995251,7.97252105,225.34,225.28,2.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1733222995252,2.2189,225.3,225.28,2.88704159]
["bitfinex-derivatives","SOLF0:USTF0",1733222995458,2.2189,225.3,225.29,1.11040061]
["bitfinex-derivatives","SOLF0:USTF0",1733222999258,10.19142105,225.3,225.29,1.11040061]
["bitfinex-derivatives","SOLF0:USTF0",1733223000358,10.19142105,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733223000359,7.97252105,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733223000663,10.19162105,225.28,225.25,1.11055817]
["bitfinex-derivatives","SOLF0:USTF0",1733223000959,10.19162105,225.28,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733223001165,10.19162105,225.28,225.25,1.11055754]
["bitfinex-derivatives","SOLF0:USTF0",1733223001362,10.19162105,225.28,225.26,1.11055754]
["bitfinex-derivatives","SOLF0:USTF0",1733223001661,10.19162105,225.28,225.27,1.11055754]
["bitfinex-derivatives","SOLF0:USTF0",1733223003061,2.2195,225.24,225.2,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223003264,2.2195,225.24,225.21,1.11068915]
["bitfinex-derivatives","SOLF0:USTF0",1733223003467,7.97252105,225.25,225.22,1.11068915]
["bitfinex-derivatives","SOLF0:USTF0",1733223003666,2.2195,225.24,225.23,1.11068915]
["bitfinex-derivatives","SOLF0:USTF0",1733223003865,2.2195,225.24,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223004163,2.2195,225.24,225.21,1.11082967]
["bitfinex-derivatives","SOLF0:USTF0",1733223004366,2.2195,225.24,225.22,1.11082967]
["bitfinex-derivatives","SOLF0:USTF0",1733223004569,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223004769,2.2197,225.23,225.21,1.11082855]
["bitfinex-derivatives","SOLF0:USTF0",1733223004965,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223005165,2.2197,225.23,225.21,1.11084098]
["bitfinex-derivatives","SOLF0:USTF0",1733223005367,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223005565,2.2197,225.23,225.21,1.11084072]
["bitfinex-derivatives","SOLF0:USTF0",1733223005766,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223005968,2.2197,225.23,225.21,1.11083621]
["bitfinex-derivatives","SOLF0:USTF0",1733223006171,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223006372,2.2197,225.23,225.21,1.11083595]
["bitfinex-derivatives","SOLF0:USTF0",1733223006570,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223006772,2.2197,225.23,225.21,1.11083595]
["bitfinex-derivatives","SOLF0:USTF0",1733223006971,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223007575,2.2197,225.23,225.21,1.11083653]
["bitfinex-derivatives","SOLF0:USTF0",1733223007874,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223008074,2.2197,225.23,225.21,1.11083631]
["bitfinex-derivatives","SOLF0:USTF0",1733223008268,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223008470,2.2197,225.23,225.21,1.11083631]
["bitfinex-derivatives","SOLF0:USTF0",1733223008670,2.2197,225.23,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223008870,2.2197,225.23,225.21,1.11083631]
["bitfinex-derivatives","SOLF0:USTF0",1733223009074,7.97252105,225.26,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223009275,2.2197,225.22,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223009972,7.97252105,225.26,225.2,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223010173,7.97252105,225.24,225.12,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733223010368,7.97252105,225.24,225.17,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223010672,7.97252105,225.24,225.18,1.11087532]
["bitfinex-derivatives","SOLF0:USTF0",1733223010973,2.2199,225.2,225.17,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223011377,7.97252105,225.2,225.12,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733223011581,2.2202,225.17,225.13,5.10905629]
["bitfinex-derivatives","SOLF0:USTF0",1733223011877,2.2202,225.17,225.14,1.11098319]
["bitfinex-derivatives","SOLF0:USTF0",1733223012078,2.2202,225.17,225.15,1.11098319]
["bitfinex-derivatives","SOLF0:USTF0",1733223012278,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733223012477,2.2202,225.17,225.14,1.11109241]
["bitfinex-derivatives","SOLF0:USTF0",1733223012774,2.2202,225.17,225.13,10.19302105]
["bitfinex-derivatives","SOLF0:USTF0",1733223013277,2.2203,225.16,225.13,10.19302105]
["bitfinex-derivatives","SOLF0:USTF0",1733223013479,2.2203,225.16,225.13,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223013879,7.97252105,225.2,225.13,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223014571,2.2205,225.14,225.11,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733223014770,7.97252105,225.18,225.11,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733223014974,0.97252105,225.18,225.11,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733223015174,2.2204,225.15,225.11,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733223015378,2.2204,225.15,225.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733223015574,0.97252105,225.18,225.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223016075,0.97252105,225.18,225.05,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733223016076,7.97252105,225.16,225.05,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733223016276,7.97252105,225.14,225.06,3.15131039]
["bitfinex-derivatives","SOLF0:USTF0",1733223016478,7.97252105,225.14,225.06,10.19372105]
["bitfinex-derivatives","SOLF0:USTF0",1733223016682,7.97252105,225.14,225.06,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223016872,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733223017073,7.97252105,225.14,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733223017274,7.97252105,225.14,225.06,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223017474,2.2211,225.08,225.06,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223017677,2.2211,225.08,225.05,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1733223017678,2.2211,225.08,225.05,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733223018080,2.221,225.09,225.03,10.19402105]
["bitfinex-derivatives","SOLF0:USTF0",1733223018278,7.97252105,225.1,225.02,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223018583,2.2213,225.06,225.02,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223019286,2.2213,225.06,225.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223019580,7.97252105,225.1,225.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223019785,7.97252105,225.08,225.02,10.01252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223020179,7.97252105,225.08,225.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223020479,2.2215,225.04,225.0,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223020684,2.04,225.09,225.01,1.11175016]
["bitfinex-derivatives","SOLF0:USTF0",1733223020685,7.97252105,225.06,225.01,1.11175016]
["bitfinex-derivatives","SOLF0:USTF0",1733223020886,7.97252105,225.06,224.98,7.97252105]
["bitfinex-derivatives","SOLF0:USTF0",1733223021082,2.2216,225.03,224.99,1.1117948]
["bitfinex-derivatives","SOLF0:USTF0",1733223021387,7.97252105,225.01,224.93,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733223021579,7.97252105,225.01,224.94,2.89108427]
["bitfinex-derivatives","SOLF0:USTF0",1733223021780,7.97252105,224.99,224.95,1.11195549]
["bitfinex-derivatives","SOLF0:USTF0",1733223021978,7.97252105,224.97,224.96,1.11195549]
["bitfinex-derivatives","SOLF0:USTF0",1733223022180,2.2223,224.96,224.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223022483,2.7607,225.03,224.92,1.11215664]
["bitfinex-derivatives","SOLF0:USTF0",1733223022484,2.04,224.98,224.92,1.11215664]
["bitfinex-derivatives","SOLF0:USTF0",1733223022686,36.23147363,224.97,224.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223022881,7.97252105,224.91,224.86,1.11236846]
["bitfinex-derivatives","SOLF0:USTF0",1733223023083,7.97252105,224.89,224.87,1.11236846]
["bitfinex-derivatives","SOLF0:USTF0",1733223023286,2.2231,224.88,224.81,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1733223023482,7.97252105,224.87,224.82,2.89284084]
["bitfinex-derivatives","SOLF0:USTF0",1733223023687,7.97252105,224.87,224.83,2.89280581]
["bitfinex-derivatives","SOLF0:USTF0",1733223023987,2.2232,224.86,224.84,1.11263109]
["bitfinex-derivatives","SOLF0:USTF0",1733223024188,7.97252105,224.85,224.81,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733223024490,2.04,224.91,224.75,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1733223024491,7.97252105,224.83,224.82,1.11274963]
["bitfinex-derivatives","SOLF0:USTF0",1733223024678,7.97252105,224.83,224.82,1.11276494]
["bitfinex-derivatives","SOLF0:USTF0",1733223024887,7.97252105,224.83,224.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733223025184,2.04,224.86,224.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733223025185,2.2239,224.79,224.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1733223025385,2.2239,224.79,224.75,2.2257284]
["bitfinex-derivatives","SOLF0:USTF0",1733223025584,2.2239,224.79,224.74,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733223025784,2.2239,224.79,224.75,1.78058272]
["bitfinex-derivatives","SOLF0:USTF0",1733223025987,2.2239,224.79,224.76,1.78058272]
["bitfinex-derivatives","SOLF0:USTF0",1733223026297,2.2239,224.79,224.74,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733223026298,2.2239,224.79,224.77,1.78058272]
["bitfinex-derivatives","SOLF0:USTF0",1733223026586,2.2239,224.79,224.78,1.78058272]
["bitfinex-derivatives","SOLF0:USTF0",1733223026984,12.55229668,224.8,224.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223027184,2.2243,224.76,224.71,7.62006235]
["bitfinex-derivatives","SOLF0:USTF0",1733223027491,12.55229668,224.8,224.72,7.39688837]
["bitfinex-derivatives","SOLF0:USTF0",1733223027687,12.55229668,224.8,224.73,4.00726908]
["bitfinex-derivatives","SOLF0:USTF0",1733223027986,2.2242,224.76,224.74,1.78100848]
["bitfinex-derivatives","SOLF0:USTF0",1733223028182,2.2242,224.76,224.75,4.0074372]
["bitfinex-derivatives","SOLF0:USTF0",1733223028681,2.2242,224.76,224.75,1.78100848]
["bitfinex-derivatives","SOLF0:USTF0",1733223028887,12.55229668,224.83,224.75,1.78100848]
["bitfinex-derivatives","SOLF0:USTF0",1733223029086,12.55229668,224.83,224.76,4.00737277]
["bitfinex-derivatives","SOLF0:USTF0",1733223029287,12.55229668,224.83,224.77,4.00737277]
["bitfinex-derivatives","SOLF0:USTF0",1733223029485,2.224,224.79,224.78,4.00737277]
["bitfinex-derivatives","SOLF0:USTF0",1733223029688,2.224,224.79,224.78,1.78100848]
["bitfinex-derivatives","SOLF0:USTF0",1733223029887,2.04,224.79,224.72,0.22317398]
["bitfinex-derivatives","SOLF0:USTF0",1733223030093,2.2247,224.71,224.69,0.22317398]
["bitfinex-derivatives","SOLF0:USTF0",1733223030296,5.68376408,224.75,224.7,3.37168189]
["bitfinex-derivatives","SOLF0:USTF0",1733223030588,5.68376408,224.75,224.71,3.37168189]
["bitfinex-derivatives","SOLF0:USTF0",1733223030794,5.68376408,224.75,224.72,3.37198909]
["bitfinex-derivatives","SOLF0:USTF0",1733223030993,5.68376408,224.75,224.62,16.96002254]
["bitfinex-derivatives","SOLF0:USTF0",1733223030994,5.68376408,224.75,224.62,19.18552254]
["bitfinex-derivatives","SOLF0:USTF0",1733223031197,5.68376408,224.75,224.64,4.40772586]
["bitfinex-derivatives","SOLF0:USTF0",1733223031502,2.225,224.69,224.65,15.49329238]
["bitfinex-derivatives","SOLF0:USTF0",1733223031794,5.68376408,224.75,224.66,15.49329238]
["bitfinex-derivatives","SOLF0:USTF0",1733223031993,5.68376408,224.75,224.67,8.7570783]
["bitfinex-derivatives","SOLF0:USTF0",1733223032193,2.04,224.75,224.68,15.48672286]
["bitfinex-derivatives","SOLF0:USTF0",1733223032389,2.04,224.75,224.69,15.48672286]
["bitfinex-derivatives","SOLF0:USTF0",1733223032695,2.2246,224.72,224.7,8.7570783]
["bitfinex-derivatives","SOLF0:USTF0",1733223032883,2.2246,224.72,224.71,8.7570783]
["bitfinex-derivatives","SOLF0:USTF0",1733223034189,2.2246,224.72,224.71,3.36810704]
["bitfinex-derivatives","SOLF0:USTF0",1733223034496,14.77689668,224.72,224.71,3.36810704]
["bitfinex-derivatives","SOLF0:USTF0",1733223034889,2.2251,224.67,224.62,6.36013542]
["bitfinex-derivatives","SOLF0:USTF0",1733223035085,2.2251,224.67,224.63,15.4566235]
["bitfinex-derivatives","SOLF0:USTF0",1733223035297,2.2251,224.67,224.64,15.4566235]
["bitfinex-derivatives","SOLF0:USTF0",1733223035493,2.2251,224.67,224.65,15.4566235]
["bitfinex-derivatives","SOLF0:USTF0",1733223035795,2.2251,224.67,224.66,8.73635241]
["bitfinex-derivatives","SOLF0:USTF0",1733223036294,14.59229668,224.69,224.59,4.32013542]
["bitfinex-derivatives","SOLF0:USTF0",1733223036495,12.55229668,224.73,224.6,6.71305286]
["bitfinex-derivatives","SOLF0:USTF0",1733223036496,2.2257,224.61,224.6,6.71305286]
["bitfinex-derivatives","SOLF0:USTF0",1733223036798,12.55229668,224.65,224.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223036799,12.55229668,224.65,224.55,4.32013542]
["bitfinex-derivatives","SOLF0:USTF0",1733223037000,12.55229668,224.62,224.56,7.82793142]
["bitfinex-derivatives","SOLF0:USTF0",1733223037299,12.55229668,224.62,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223037300,2.04,224.61,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223037491,2.2262,224.57,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223037697,2.04,224.61,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223038194,2.2262,224.56,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223038401,12.55229668,224.59,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223038797,2.2264,224.54,224.52,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733223038993,12.55229668,224.59,224.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223039397,2.04,224.61,224.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223039398,2.2267,224.51,224.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223039600,2.2267,224.51,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223039795,34.23909978,224.66,224.47,15.30079668]
["bitfinex-derivatives","SOLF0:USTF0",1733223039999,12.55229668,224.63,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223040194,12.55229668,224.63,224.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223040391,2.2261,224.57,224.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223040699,12.55229668,224.6,224.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223041090,2.2263,224.55,224.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223041294,12.55229668,224.57,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223041501,2.04,224.6,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223041697,2.2265,224.54,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223041902,2.8052,224.65,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223042100,14.59229668,224.64,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223042296,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733223042497,14.59229668,224.64,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223043001,12.55229668,224.63,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223043502,2.2259,224.6,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733223043696,12.55229668,224.63,224.5,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223044002,2.2261,224.57,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733223044198,12.55229668,224.63,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223044397,2.04,224.64,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223044602,12.55229668,224.57,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223044902,14.59229668,224.57,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223045601,14.59229668,224.57,224.47,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1733223045804,2.04,224.57,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223046394,2.2265,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733223046604,2.2265,224.54,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223046901,2.04,224.59,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223047304,12.55229668,224.57,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223047806,2.2267,224.51,224.47,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733223048105,12.55229668,224.57,224.45,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733223048304,2.227,224.49,224.45,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733223048601,12.55229668,224.54,224.45,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733223049696,2.2271,224.47,224.45,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733223049895,2.04,224.56,224.45,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733223050097,2.2262,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733223050293,2.2262,224.57,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223050701,2.2262,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733223051504,2.226,224.58,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733223051704,2.226,224.58,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223051904,2.04,224.62,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223052601,2.2263,224.56,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223053506,2.2264,224.54,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223054001,12.55229668,224.6,224.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223054600,2.2267,224.51,224.46,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733223054799,14.59229668,224.57,224.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733223055709,2.227,224.49,224.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733223055908,14.59229668,224.57,224.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733223056217,14.59229668,224.57,224.45,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733223056402,2.2271,224.47,224.45,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733223056603,12.55229668,224.54,224.45,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733223057302,2.2271,224.47,224.45,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733223057507,12.55229668,224.54,224.45,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733223057706,12.55229668,224.54,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223058006,2.2271,224.47,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223058601,2.227,224.48,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223059210,2.227,224.48,224.46,4.35163143]
["bitfinex-derivatives","SOLF0:USTF0",1733223059505,2.227,224.48,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223060107,2.2267,224.51,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733223060307,2.14,224.61,224.48,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223060611,2.2262,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733223060803,2.14,224.61,224.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223061007,2.14,224.61,224.52,3.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1733223061202,2.14,224.61,224.53,8.43440933]
["bitfinex-derivatives","SOLF0:USTF0",1733223061408,14.69229668,224.61,224.54,3.24109481]
["bitfinex-derivatives","SOLF0:USTF0",1733223061707,14.69229668,224.61,224.55,4.35544915]
["bitfinex-derivatives","SOLF0:USTF0",1733223061908,2.2261,224.58,224.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223062112,14.69229668,224.61,224.52,13.56464986]
["bitfinex-derivatives","SOLF0:USTF0",1733223062417,2.2261,224.58,224.53,11.33616196]
["bitfinex-derivatives","SOLF0:USTF0",1733223062711,12.55229668,224.61,224.54,11.33616196]
["bitfinex-derivatives","SOLF0:USTF0",1733223062908,12.55229668,224.61,224.55,4.36006229]
["bitfinex-derivatives","SOLF0:USTF0",1733223063109,12.55229668,224.61,224.56,4.36006229]
["bitfinex-derivatives","SOLF0:USTF0",1733223063413,12.55229668,224.61,224.57,4.36006229]
["bitfinex-derivatives","SOLF0:USTF0",1733223063607,12.55229668,224.61,224.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223063608,2.2264,224.54,224.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223063810,12.55229668,224.61,224.52,13.59149294]
["bitfinex-derivatives","SOLF0:USTF0",1733223064012,12.55229668,224.61,224.53,11.36291373]
["bitfinex-derivatives","SOLF0:USTF0",1733223064209,12.55229668,224.61,224.54,11.37159836]
["bitfinex-derivatives","SOLF0:USTF0",1733223064410,2.2262,224.56,224.55,4.37035143]
["bitfinex-derivatives","SOLF0:USTF0",1733223065009,2.2262,224.56,224.55,2.65775143]
["bitfinex-derivatives","SOLF0:USTF0",1733223065313,1.78380068,224.57,224.55,2.65775143]
["bitfinex-derivatives","SOLF0:USTF0",1733223065514,1.78380068,224.57,224.47,4.56025523]
["bitfinex-derivatives","SOLF0:USTF0",1733223065809,12.55229668,224.51,224.48,15.74236789]
["bitfinex-derivatives","SOLF0:USTF0",1733223066013,2.14,224.5,224.49,6.99660795]
["bitfinex-derivatives","SOLF0:USTF0",1733223066211,2.2273,224.45,224.44,4.56025523]
["bitfinex-derivatives","SOLF0:USTF0",1733223066411,12.55229668,224.47,224.44,8.75877873]
["bitfinex-derivatives","SOLF0:USTF0",1733223066709,1.40477159,224.47,224.45,2.22941818]
["bitfinex-derivatives","SOLF0:USTF0",1733223066909,1.40477159,224.47,224.41,0.22186429]
["bitfinex-derivatives","SOLF0:USTF0",1733223067113,2.2276,224.42,224.41,0.22186429]
["bitfinex-derivatives","SOLF0:USTF0",1733223067315,2.2276,224.42,224.41,6.3766418]
["bitfinex-derivatives","SOLF0:USTF0",1733223067614,14.69229668,224.44,224.37,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223067817,12.55229668,224.4,224.37,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223068109,2.2281,224.37,224.36,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223068310,2.2281,224.37,224.36,6.60569341]
["bitfinex-derivatives","SOLF0:USTF0",1733223068615,2.2283,224.35,224.34,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223068814,2.2283,224.35,224.33,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223069015,14.69229668,224.34,224.31,0.2243124]
["bitfinex-derivatives","SOLF0:USTF0",1733223069310,2.14,224.33,224.25,4.38970098]
["bitfinex-derivatives","SOLF0:USTF0",1733223069610,12.55229668,224.31,224.19,8.43190098]
["bitfinex-derivatives","SOLF0:USTF0",1733223069816,12.55229668,224.31,224.2,4.38970098]
["bitfinex-derivatives","SOLF0:USTF0",1733223069817,2.2289,224.29,224.2,4.38970098]
["bitfinex-derivatives","SOLF0:USTF0",1733223070015,2.2289,224.29,224.21,4.38970098]
["bitfinex-derivatives","SOLF0:USTF0",1733223070309,14.69229668,224.31,224.2,4.38970098]
["bitfinex-derivatives","SOLF0:USTF0",1733223070515,14.69229668,224.31,224.19,8.43190098]
["bitfinex-derivatives","SOLF0:USTF0",1733223070817,2.2293,224.25,224.19,8.43190098]
["bitfinex-derivatives","SOLF0:USTF0",1733223071118,2.2293,224.25,224.19,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733223072115,2.2293,224.25,224.19,8.43319944]
["bitfinex-derivatives","SOLF0:USTF0",1733223072311,2.2293,224.25,224.19,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733223072514,2.2294,224.24,224.19,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733223073608,2.2295,224.23,224.19,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733223073814,12.55229668,224.28,224.19,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1733223074216,12.55229668,224.28,224.19,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733223074814,12.55229668,224.25,224.19,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733223075012,2.2297,224.21,224.19,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733223075212,12.55229668,224.25,224.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223075407,2.23,224.18,224.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733223075610,2.14,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223076314,12.55229668,224.22,224.15,4.93669739]
["bitfinex-derivatives","SOLF0:USTF0",1733223076518,2.23,224.18,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223076816,2.14,224.21,224.15,4.93657884]
["bitfinex-derivatives","SOLF0:USTF0",1733223077017,2.14,224.21,224.16,3.0853613]
["bitfinex-derivatives","SOLF0:USTF0",1733223077214,2.14,224.21,224.17,3.0853613]
["bitfinex-derivatives","SOLF0:USTF0",1733223077414,2.14,224.21,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223077610,2.2298,224.2,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223077915,14.69229668,224.28,224.15,4.20003357]
["bitfinex-derivatives","SOLF0:USTF0",1733223078117,14.69229668,224.28,224.15,4.93413656]
["bitfinex-derivatives","SOLF0:USTF0",1733223078118,12.55229668,224.28,224.15,4.93413656]
["bitfinex-derivatives","SOLF0:USTF0",1733223078316,12.55229668,224.28,224.14,17.38749668]
["bitfinex-derivatives","SOLF0:USTF0",1733223078514,12.55229668,224.25,224.16,9.06721379]
["bitfinex-derivatives","SOLF0:USTF0",1733223078710,2.14,224.26,224.17,3.08511309]
["bitfinex-derivatives","SOLF0:USTF0",1733223078909,2.2295,224.23,224.18,13.15285675]
["bitfinex-derivatives","SOLF0:USTF0",1733223079215,12.55229668,224.27,224.19,10.92295675]
["bitfinex-derivatives","SOLF0:USTF0",1733223079416,12.55229668,224.27,224.2,10.92295675]
["bitfinex-derivatives","SOLF0:USTF0",1733223079617,2.2295,224.23,224.21,4.20115762]
["bitfinex-derivatives","SOLF0:USTF0",1733223079817,2.2295,224.23,224.22,4.20115762]
["bitfinex-derivatives","SOLF0:USTF0",1733223080113,2.14,224.29,224.22,4.20115762]
["bitfinex-derivatives","SOLF0:USTF0",1733223080317,2.14,224.29,224.17,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223080620,2.14,224.29,224.18,10.91809696]
["bitfinex-derivatives","SOLF0:USTF0",1733223080818,2.14,224.29,224.14,17.38749668]
["bitfinex-derivatives","SOLF0:USTF0",1733223080819,2.2294,224.24,224.19,13.14799696]
["bitfinex-derivatives","SOLF0:USTF0",1733223081009,12.55229668,224.27,224.2,4.19926806]
["bitfinex-derivatives","SOLF0:USTF0",1733223081316,12.55229668,224.27,224.14,17.38749668]
["bitfinex-derivatives","SOLF0:USTF0",1733223081516,12.55229668,224.27,224.15,10.92057787]
["bitfinex-derivatives","SOLF0:USTF0",1733223081719,2.2296,224.22,224.16,10.92057787]
["bitfinex-derivatives","SOLF0:USTF0",1733223081910,12.55229668,224.27,224.17,9.13528402]
["bitfinex-derivatives","SOLF0:USTF0",1733223082117,12.55229668,224.24,224.18,4.20022226]
["bitfinex-derivatives","SOLF0:USTF0",1733223082312,12.55229668,224.24,224.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733223082313,14.69229668,224.24,224.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733223082519,14.69229668,224.24,224.15,4.20034767]
["bitfinex-derivatives","SOLF0:USTF0",1733223082718,14.69229668,224.24,224.14,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733223083020,14.69229668,224.24,224.15,4.20034136]
["bitfinex-derivatives","SOLF0:USTF0",1733223083216,14.69229668,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223083422,2.23,224.18,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223083721,14.69229668,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223084111,14.69229668,224.24,224.15,4.19930345]
["bitfinex-derivatives","SOLF0:USTF0",1733223084311,14.69229668,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223084511,12.55229668,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223084720,2.2296,224.22,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223084914,12.55229668,224.24,224.14,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733223085713,12.55229668,224.21,224.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733223085913,12.55229668,224.21,224.11,6.8541236]
["bitfinex-derivatives","SOLF0:USTF0",1733223086221,12.55229668,224.21,224.12,4.1975236]
["bitfinex-derivatives","SOLF0:USTF0",1733223086418,12.55229668,224.21,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223086618,12.55229668,224.21,224.12,4.19691938]
["bitfinex-derivatives","SOLF0:USTF0",1733223086818,12.55229668,224.21,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223087020,12.55229668,224.21,224.12,4.19694743]
["bitfinex-derivatives","SOLF0:USTF0",1733223087220,12.55229668,224.21,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223087421,2.23,224.18,224.12,3.34651309]
["bitfinex-derivatives","SOLF0:USTF0",1733223087716,2.23,224.18,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223087920,2.23,224.18,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223088322,2.2298,224.2,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733223088520,2.2298,224.2,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223088721,2.2298,224.2,224.12,4.19592714]
["bitfinex-derivatives","SOLF0:USTF0",1733223089021,12.55229668,224.21,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223089223,2.2297,224.21,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223089424,14.69229668,224.24,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223089618,14.69229668,224.24,224.12,4.19562625]
["bitfinex-derivatives","SOLF0:USTF0",1733223089919,14.69229668,224.24,224.13,4.19562625]
["bitfinex-derivatives","SOLF0:USTF0",1733223090124,12.55229668,224.21,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223091123,12.55229668,224.18,224.11,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733223091323,12.55229668,224.18,224.11,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733223091719,2.2305,224.13,224.11,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1733223092421,2.2305,224.13,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223092625,12.55229668,224.18,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223093221,2.2306,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223094322,2.2306,224.12,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223094528,12.55229668,224.18,224.07,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733223094724,2.2306,224.12,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223094924,12.55229668,224.15,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223095423,2.2307,224.12,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223095621,12.55229668,224.15,224.07,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733223095822,2.2307,224.12,224.07,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733223096421,2.2307,224.11,224.07,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1733223097323,12.55229668,224.15,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223098730,2.2308,224.1,224.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733223099030,12.55229668,224.15,224.11,497.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733223099532,14.78289668,224.12,224.11,497.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733223099833,16.94289668,224.12,224.11,497.7692]
["bitfinex-derivatives","SOLF0:USTF0",1733223100031,16.94289668,224.12,224.11,424.01178161]
["bitfinex-derivatives","SOLF0:USTF0",1733223100234,16.94289668,224.12,224.11,397.36062298]
["bitfinex-derivatives","SOLF0:USTF0",1733223100631,16.94289668,224.12,224.11,237.87806339]
["bitfinex-derivatives","SOLF0:USTF0",1733223101336,27.26459336,224.12,223.82,18.6911104]
["bitfinex-derivatives","SOLF0:USTF0",1733223101535,14.78399668,224.01,223.85,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223101735,16.94399668,224.01,223.85,12.55229668]
["bitfinex-derivatives","SOLF0:USTF0",1733223101933,16.94399668,224.01,223.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223102335,16.94399668,224.01,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223102739,14.71229668,224.01,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223102941,12.55229668,223.94,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223103145,14.71229668,223.94,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223103344,2.2326,223.92,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223103544,14.71229668,223.94,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223103545,2.16,223.94,223.87,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223103940,2.2325,223.93,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223104244,2.16,223.94,223.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223104753,2.2326,223.92,223.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733223105050,2.16,223.94,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223105743,2.16,223.94,223.8,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733223105947,2.16,223.94,223.81,10.91195649]
["bitfinex-derivatives","SOLF0:USTF0",1733223106150,2.16,223.94,223.82,4.19689403]
["bitfinex-derivatives","SOLF0:USTF0",1733223106346,2.16,223.94,223.83,4.19689403]
["bitfinex-derivatives","SOLF0:USTF0",1733223106543,2.233,223.88,223.8,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733223106742,2.16,223.89,223.81,4.19737364]
["bitfinex-derivatives","SOLF0:USTF0",1733223106948,2.16,223.89,223.82,4.19737364]
["bitfinex-derivatives","SOLF0:USTF0",1733223107147,20.24062345,223.97,223.83,4.19825608]
["bitfinex-derivatives","SOLF0:USTF0",1733223107343,2.16,223.96,223.84,1.11750354]
["bitfinex-derivatives","SOLF0:USTF0",1733223107544,2.2326,223.92,223.85,5.31370638]
["bitfinex-derivatives","SOLF0:USTF0",1733223107847,2.16,223.96,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733223108248,2.2328,223.9,223.86,3.0820132]
["bitfinex-derivatives","SOLF0:USTF0",1733223108546,2.16,223.95,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223108747,2.2326,223.92,223.81,20.24062345]
["bitfinex-derivatives","SOLF0:USTF0",1733223109049,2.2326,223.92,223.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223109349,2.2327,223.91,223.81,20.24062345]
["bitfinex-derivatives","SOLF0:USTF0",1733223109646,2.16,223.93,223.82,17.09052874]
["bitfinex-derivatives","SOLF0:USTF0",1733223109950,64.88052404,224.01,223.83,10.92304234]
["bitfinex-derivatives","SOLF0:USTF0",1733223110142,64.88052404,224.01,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223110452,2.16,224.0,223.87,4.20117013]
["bitfinex-derivatives","SOLF0:USTF0",1733223110743,2.16,224.0,223.88,4.20117013]
["bitfinex-derivatives","SOLF0:USTF0",1733223110938,2.16,224.0,223.8,23.72772345]
["bitfinex-derivatives","SOLF0:USTF0",1733223111139,2.16,224.0,223.81,17.10006879]
["bitfinex-derivatives","SOLF0:USTF0",1733223111342,2.2325,223.93,223.82,19.33356879]
["bitfinex-derivatives","SOLF0:USTF0",1733223111546,2.16,223.92,223.83,10.92839525]
["bitfinex-derivatives","SOLF0:USTF0",1733223111745,2.16,223.91,223.84,9.14056777]
["bitfinex-derivatives","SOLF0:USTF0",1733223111946,20.24062345,223.97,223.85,4.20322894]
["bitfinex-derivatives","SOLF0:USTF0",1733223111947,2.16,223.9,223.85,4.20322894]
["bitfinex-derivatives","SOLF0:USTF0",1733223112145,2.16,223.9,223.86,4.20322894]
["bitfinex-derivatives","SOLF0:USTF0",1733223112347,2.16,223.9,223.8,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733223112548,2.16,223.9,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223112751,2.16,223.9,223.84,10.93569294]
["bitfinex-derivatives","SOLF0:USTF0",1733223112942,2.16,223.9,223.85,4.20603558]
["bitfinex-derivatives","SOLF0:USTF0",1733223113142,2.16,223.9,223.86,4.20603558]
["bitfinex-derivatives","SOLF0:USTF0",1733223113347,2.16,223.9,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223113651,2.16,223.9,223.84,9.14830497]
["bitfinex-derivatives","SOLF0:USTF0",1733223113950,2.16,223.9,223.85,4.20627596]
["bitfinex-derivatives","SOLF0:USTF0",1733223114153,20.24062345,223.97,223.86,4.20627596]
["bitfinex-derivatives","SOLF0:USTF0",1733223114349,64.88052404,224.01,223.87,4.20588712]
["bitfinex-derivatives","SOLF0:USTF0",1733223114546,64.88052404,224.01,223.88,3.08843691]
["bitfinex-derivatives","SOLF0:USTF0",1733223114547,2.16,224.0,223.88,3.08843691]
["bitfinex-derivatives","SOLF0:USTF0",1733223114754,2.16,224.0,223.8,21.56772345]
["bitfinex-derivatives","SOLF0:USTF0",1733223114955,2.16,224.0,223.81,17.11237459]
["bitfinex-derivatives","SOLF0:USTF0",1733223115150,2.16,224.0,223.82,17.11237459]
["bitfinex-derivatives","SOLF0:USTF0",1733223115347,2.16,223.99,223.84,20.24062345]
["bitfinex-derivatives","SOLF0:USTF0",1733223115545,2.16,223.99,223.85,10.93545815]
["bitfinex-derivatives","SOLF0:USTF0",1733223115858,2.232,223.98,223.86,10.93545815]
["bitfinex-derivatives","SOLF0:USTF0",1733223116046,2.232,223.98,223.87,9.14747859]
["bitfinex-derivatives","SOLF0:USTF0",1733223116354,2.232,223.98,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223116552,44.63990059,224.01,223.88,22.40062345]
["bitfinex-derivatives","SOLF0:USTF0",1733223116849,2.16,224.06,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223117051,2.2315,224.03,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223117249,2.16,224.06,223.95,1.11706005]
["bitfinex-derivatives","SOLF0:USTF0",1733223117446,2.16,224.06,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223117648,2.16,224.06,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223117649,2.2316,224.02,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223117851,2.16,224.06,223.95,4.20420101]
["bitfinex-derivatives","SOLF0:USTF0",1733223118053,2.16,224.06,223.96,3.08723717]
["bitfinex-derivatives","SOLF0:USTF0",1733223118254,2.16,224.05,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223118454,2.16,224.05,223.95,4.20521786]
["bitfinex-derivatives","SOLF0:USTF0",1733223118657,2.2317,224.01,223.94,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733223118855,2.2317,224.01,223.95,4.20511852]
["bitfinex-derivatives","SOLF0:USTF0",1733223119056,20.24062345,224.09,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223119352,2.16,224.08,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223119657,2.16,224.08,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223120255,2.2,224.07,223.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733223120650,2.2,224.07,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223120849,2.2,224.07,223.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733223121055,2.2318,224.0,223.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733223121254,2.2,224.02,223.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733223121453,20.24062345,224.09,223.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733223121755,20.24062345,224.05,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733223121959,2.2,224.04,223.89,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733223123050,2.2,224.04,223.84,23.73262345]
["bitfinex-derivatives","SOLF0:USTF0",1733223123551,12.64579301,224.0,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223123755,2.2,223.99,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223124060,2.2,223.99,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223124258,2.2,223.98,223.84,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1733223124453,2.2326,223.92,223.85,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223124759,12.64579301,224.0,223.85,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223124760,2.2,223.93,223.85,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223125256,12.64579301,224.0,223.88,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223125462,2.2,223.96,223.88,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223125755,2.2,223.99,223.88,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223126058,2.2,223.99,223.91,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223126650,2.2321,223.97,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223126853,2.2,223.99,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223127755,4.4319,223.99,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223127960,4.4319,223.99,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223127961,2.2,224.01,223.91,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223128159,2.232,223.98,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223128359,2.2,224.01,223.89,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1733223128864,12.64579301,223.99,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223129860,2.2,224.01,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223130260,2.2325,223.93,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223130459,2.2,223.95,223.89,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1733223130653,2.2,223.94,223.84,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733223130859,12.64579301,224.05,223.86,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223130860,12.64579301,224.02,223.86,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223131067,2.2,224.01,223.89,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223131461,2.2321,223.97,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223131759,2.2,224.01,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223132267,2.2,224.01,223.89,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223132563,2.2318,224.0,223.92,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223132763,2.2,224.03,223.93,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1733223132955,44.62978413,224.07,223.95,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223133160,44.62978413,224.07,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223133161,2.2315,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223133558,44.62978413,224.07,223.95,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223133760,44.62978413,224.07,223.94,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733223134066,44.62978413,224.07,223.98,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223134266,2.2312,224.06,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223134460,44.62978413,224.07,223.97,14.84579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223134665,2.2311,224.07,223.97,14.84579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223134964,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223135263,2.2307,224.11,224.0,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223135465,2.2,224.12,224.0,12.64579301]
["bitfinex-derivatives","SOLF0:USTF0",1733223135675,2.2,224.12,223.99,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223135964,2.231,224.08,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223136171,2.231,224.08,223.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223136373,44.61673202,224.13,223.99,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223136573,46.84723202,224.13,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223136864,46.84723202,224.13,224.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223136865,44.61673202,224.13,224.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223137169,2.2,224.16,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223137170,2.2307,224.11,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223137768,2.2,224.17,224.03,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1733223138069,20.20306072,224.22,224.06,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223138269,2.23,224.19,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733223138470,20.20306072,224.26,224.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223138669,2.2,224.27,224.13,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733223138870,2.2,224.31,224.14,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223139064,2.2,224.32,224.14,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223139267,2.2,224.32,224.13,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733223139268,146.02426,224.33,224.18,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223139570,146.02426,224.33,224.22,20.20306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223140069,148.25276,224.33,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733223140667,146.02426,224.33,224.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733223141466,146.02426,224.33,224.19,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733223141467,2.2291,224.27,224.19,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733223141867,2.2,224.3,224.19,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733223142368,2.2,224.3,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223142573,2.2296,224.22,224.14,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733223142768,2.2296,224.22,224.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223142971,20.20306072,224.31,224.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223142972,2.2,224.25,224.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223143174,20.20306072,224.31,224.14,22.40306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223143372,2.2,224.3,224.14,22.40306072]
["bitfinex-derivatives","SOLF0:USTF0",1733223143569,2.2286,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733223143874,146.02426,224.33,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733223144672,146.02426,224.33,224.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223144870,146.02426,224.33,224.19,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733223145073,146.02426,224.33,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223145580,2.2292,224.26,224.19,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733223146077,2.2292,224.26,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223146370,2.2,224.29,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223146571,2.2,224.29,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733223146775,2.2,224.29,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223147178,2.2293,224.25,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223147568,2.2,224.29,224.19,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1733223148571,2.2,224.29,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223148772,2.2,224.29,224.13,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1733223148973,20.20306072,224.26,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223149880,2.2,224.29,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223150083,2.2,224.29,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223150084,2.2296,224.22,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223150279,2.2,224.29,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223150476,2.2,224.29,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733223150680,20.20306072,224.26,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733223152581,2.2299,224.19,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223152783,2.32,224.22,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223153584,2.32,224.22,224.13,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733223153585,2.23,224.18,224.13,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1733223153784,2.23,224.18,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223154185,2.2301,224.17,224.13,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733223154687,2.23,224.19,224.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733223154884,2.32,224.22,224.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223156290,20.20306072,224.18,223.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223156484,2.32,224.17,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223156688,2.32,224.17,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223156689,2.2309,224.09,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223156988,2.2309,224.09,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223157686,2.2308,224.1,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223158088,2.32,224.12,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223158281,2.231,224.08,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223158685,2.32,224.12,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223158989,2.32,224.12,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223159290,2.32,224.12,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223159489,2.32,224.12,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223159490,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223159793,2.32,224.07,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223159990,2.2314,224.04,224.0,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1733223160185,2.32,224.07,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223160385,2.32,224.07,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223160694,2.2316,224.02,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223160885,2.32,224.07,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223161089,2.32,224.07,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223161395,2.32,224.07,223.94,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733223161691,2.32,224.07,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223162391,2.2314,224.04,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223162592,2.32,224.07,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223163294,2.32,224.07,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223164091,2.32,224.08,223.94,24.28126072]
["bitfinex-derivatives","SOLF0:USTF0",1733223164295,2.2311,224.07,223.94,24.28126072]
["bitfinex-derivatives","SOLF0:USTF0",1733223164489,2.32,224.08,223.94,24.28126072]
["bitfinex-derivatives","SOLF0:USTF0",1733223164692,2.32,224.08,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223164885,2.32,224.08,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223165083,2.32,224.08,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223166787,2.32,224.08,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223167694,2.32,224.08,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223168195,2.32,224.08,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223168396,2.2315,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223168594,2.32,224.08,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223169092,2.2313,224.05,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223169290,2.32,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223169493,2.32,224.08,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223169795,2.32,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223170097,2.2311,224.07,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223170389,2.32,224.08,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223170589,2.2312,224.07,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733223170987,2.2312,224.07,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223171394,2.2312,224.06,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223173396,2.32,224.08,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223173590,12.63590665,224.07,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223173991,2.2315,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223174395,2.2315,224.03,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223175186,12.63590665,224.07,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223175595,12.63590665,224.07,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223175995,12.63590665,224.04,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223176196,2.32,224.03,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223176398,2.2318,224.0,223.94,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733223176598,2.32,224.03,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223177205,12.63590665,224.09,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223177591,2.2314,224.04,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223177902,12.63590665,224.09,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223178097,12.63590665,224.03,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223178301,12.63590665,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223178497,12.63590665,224.03,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223179101,2.2319,223.99,223.94,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733223179503,2.2319,223.99,223.94,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1733223179701,2.2318,224.0,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223180203,2.2315,224.03,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223180409,2.32,224.05,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223180706,2.232,223.99,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223180903,2.28,224.06,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223181205,2.28,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223181708,2.28,224.06,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223182603,2.2314,224.04,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223182803,2.2314,224.04,223.94,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1733223183404,2.2314,224.04,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223184000,2.2313,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223184404,2.28,224.06,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223184608,2.28,224.06,223.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223184902,2.28,224.23,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223185107,12.63590665,224.19,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223185813,2.2301,224.17,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223186007,12.63590665,224.19,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223186601,12.63590665,224.16,224.04,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1733223186801,12.63590665,224.16,224.04,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733223187005,12.63590665,224.13,224.04,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733223187213,2.2308,224.1,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223187407,12.63590665,224.13,224.04,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1733223187608,12.63590665,224.1,223.97,14.02950665]
["bitfinex-derivatives","SOLF0:USTF0",1733223187907,2.28,224.13,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223187908,12.63590665,224.07,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223188110,14.91590665,224.07,223.94,14.91590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223188308,2.2315,224.03,223.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223188709,14.91590665,224.07,223.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223188910,12.63590665,224.04,223.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733223189207,12.63590665,224.04,223.92,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733223189408,2.2321,223.97,223.92,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1733223189712,2.28,224.02,223.91,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733223189911,2.28,224.02,223.91,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733223190307,12.63590665,224.03,223.91,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733223190308,2.28,224.05,223.91,13.99540665]
["bitfinex-derivatives","SOLF0:USTF0",1733223190815,2.28,224.05,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223191010,2.28,224.05,223.91,13.99540665]
["bitfinex-derivatives","SOLF0:USTF0",1733223191910,2.2317,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223192510,12.63590665,224.03,223.91,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733223193016,2.28,224.05,223.91,13.99540665]
["bitfinex-derivatives","SOLF0:USTF0",1733223193315,2.28,224.05,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223193815,2.2317,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223194014,2.28,224.05,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223194207,2.2315,224.03,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223195013,2.2316,224.02,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223195216,2.28,224.05,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223195414,2.28,224.05,223.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223195612,2.2318,224.0,223.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223195817,12.63590665,224.03,223.82,6.13881372]
["bitfinex-derivatives","SOLF0:USTF0",1733223196017,12.63590665,224.0,223.85,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223196215,12.63590665,224.0,223.86,1.11704602]
["bitfinex-derivatives","SOLF0:USTF0",1733223196216,14.91590665,224.0,223.86,1.11704602]
["bitfinex-derivatives","SOLF0:USTF0",1733223196412,14.91590665,224.0,223.87,1.11704602]
["bitfinex-derivatives","SOLF0:USTF0",1733223196616,14.91590665,224.0,223.85,14.03350665]
["bitfinex-derivatives","SOLF0:USTF0",1733223196918,2.28,224.0,223.88,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223197120,2.28,224.0,223.89,3.39701849]
["bitfinex-derivatives","SOLF0:USTF0",1733223197318,2.28,224.0,223.9,1.1170181]
["bitfinex-derivatives","SOLF0:USTF0",1733223197518,2.28,224.0,223.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223197915,2.2321,223.97,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223198121,12.63590665,224.06,223.92,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223198318,4.4601,224.18,223.95,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223198516,12.63590665,224.1,223.96,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1733223198918,12.63590665,224.1,223.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733223199417,12.63590665,224.1,223.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1733223199818,2.2315,224.04,223.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1733223200020,12.63590665,224.1,223.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1733223200217,2.2311,224.07,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223200520,12.63590665,224.1,223.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1733223200814,12.63590665,224.07,223.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733223201420,2.2318,224.01,223.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733223201817,12.63590665,224.07,223.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733223202024,12.63590665,224.07,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223202224,12.63590665,224.07,223.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733223202424,12.63590665,224.07,223.96,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733223202720,12.63590665,224.04,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223202920,12.63590665,224.01,223.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223203121,2.2324,223.94,223.88,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1733223203320,12.63590665,223.98,223.88,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733223203625,2.2326,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223203924,12.63590665,223.92,223.76,0.22735309]
["bitfinex-derivatives","SOLF0:USTF0",1733223204121,2.2331,223.87,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733223204326,12.63590665,223.92,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733223204529,12.63590665,223.89,223.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733223204831,12.63590665,223.89,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733223204832,2.2333,223.85,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733223206122,2.2336,223.82,223.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223206322,2.28,223.88,223.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733223206718,2.2334,223.84,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223206922,2.2334,223.84,223.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733223207728,2.2335,223.83,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223208119,2.2335,223.83,223.76,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733223208320,2.2334,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223208629,12.63590665,223.86,223.69,14.91590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223208829,2.234,223.78,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223209225,2.28,223.82,223.69,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223209430,2.2341,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223210027,2.234,223.78,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223210327,2.234,223.78,223.69,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223210625,2.2341,223.77,223.69,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223211833,2.28,223.82,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733223212032,12.63590665,223.83,223.69,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223212334,44.67272604,223.86,223.72,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223212535,44.67272604,223.86,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223212835,12.63590665,223.85,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223213436,12.63590665,223.82,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223213627,2.2341,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223214033,2.36,223.81,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223214735,12.63590665,223.86,223.73,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223214935,14.99590665,223.86,223.73,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223215138,14.99590665,223.86,223.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223215430,12.63590665,223.83,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733223215631,12.63590665,223.83,223.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223216131,12.63590665,223.83,223.7,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223216532,2.2338,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733223216730,12.63590665,223.83,223.7,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223217239,2.234,223.78,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733223217840,2.2341,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223218140,12.63590665,223.83,223.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223218533,2.36,223.86,223.67,16.32380665]
["bitfinex-derivatives","SOLF0:USTF0",1733223218534,2.2342,223.76,223.67,16.32380665]
["bitfinex-derivatives","SOLF0:USTF0",1733223218932,2.2342,223.76,223.67,17.64910665]
["bitfinex-derivatives","SOLF0:USTF0",1733223219133,2.2342,223.76,223.67,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1733223220038,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223221637,2.36,223.79,223.67,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1733223221839,12.63590665,223.8,223.68,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223222043,12.63590665,223.8,223.69,1.11800101]
["bitfinex-derivatives","SOLF0:USTF0",1733223222246,14.86970665,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733223223041,2.2338,223.8,223.68,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223223442,12.63590665,223.86,223.71,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223223637,12.63590665,223.86,223.67,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1733223223638,12.63590665,223.86,223.74,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223223940,44.66879678,223.88,223.74,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223224345,44.66879678,223.88,223.77,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223224543,146.32117,223.89,223.8,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223224744,146.32117,223.89,223.81,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733223225941,146.32117,223.89,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223226947,146.32117,223.89,223.87,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1733223227246,146.32117,223.89,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223227946,146.32117,223.89,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223229447,146.32117,223.89,223.81,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733223229655,158.95707665,223.89,223.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733223229947,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733223230442,158.95707665,223.89,223.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733223230647,158.95707665,223.89,223.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223231044,158.95707665,223.89,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223231045,2.2334,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223231248,12.63590665,223.86,223.72,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223231448,12.63590665,223.86,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223231749,2.2337,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733223231939,12.63590665,223.86,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223232144,12.63590665,223.83,223.71,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733223232345,14.99590665,223.83,223.71,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733223233042,14.99590665,223.83,223.66,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223233244,14.99590665,223.83,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223233646,2.234,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223234146,2.234,223.77,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223234346,2.234,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223234553,2.234,223.77,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223234745,2.234,223.76,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223234944,2.234,223.76,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733223235143,12.63590665,223.8,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223235343,2.2341,223.75,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223235539,12.63590665,223.8,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223235744,2.2339,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223235950,2.2339,223.77,223.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223236252,2.2341,223.75,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223236448,12.63590665,223.8,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223236650,12.63590665,223.8,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223236950,2.2337,223.79,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223237149,12.63590665,223.8,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223237444,2.2337,223.79,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733223238554,2.2338,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733223239055,2.2338,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733223240054,14.97590665,223.86,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223240245,14.97590665,223.86,223.75,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733223240445,2.2332,223.84,223.75,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733223240949,2.2328,223.88,223.75,13.94870665]
["bitfinex-derivatives","SOLF0:USTF0",1733223241158,158.95707665,223.89,223.76,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733223241455,146.32117,223.89,223.78,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223241651,146.32117,223.89,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223242253,146.32117,223.89,223.81,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223242653,146.32117,223.89,223.88,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733223243058,125.84147,223.89,223.88,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733223246967,125.84147,223.89,223.88,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733223248064,44.65550383,223.97,223.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223248370,1.4003,224.04,223.94,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223248565,1.4003,224.04,223.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223248766,3.6315,224.04,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223248962,1.4003,224.04,223.87,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1733223249168,1.4003,224.04,223.88,1.11683669]
["bitfinex-derivatives","SOLF0:USTF0",1733223249169,12.63590665,223.99,223.88,1.11683669]
["bitfinex-derivatives","SOLF0:USTF0",1733223249360,2.2322,223.94,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733223249664,2.2322,223.94,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223249866,12.63590665,223.96,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223250066,2.34,223.98,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223250264,2.2319,223.98,223.91,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223250464,2.34,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223251365,2.34,224.0,223.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223251863,2.34,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223251864,2.34,224.0,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223252168,44.63667258,224.03,223.91,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223252369,2.2316,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223252666,12.63590665,224.02,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223253169,44.63667258,224.03,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223253170,12.63590665,223.99,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223253669,2.2321,223.95,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223253873,2.2321,223.95,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223254568,14.97590665,223.99,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223255166,14.97590665,223.99,223.89,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733223256067,12.63590665,223.96,223.89,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733223256272,2.584,223.95,223.89,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733223256976,12.63590665,223.93,223.8,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1733223257168,3.7376,223.94,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223257367,2.2324,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223257575,3.7376,223.94,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223257972,2.2325,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223258276,3.7376,223.94,223.82,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223258465,2.584,223.95,223.82,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223258666,2.584,223.95,223.85,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223258872,2.584,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223259075,1.2809,223.95,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223259472,1.2809,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223260071,1.2809,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223260271,3.513,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223260465,1.2809,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223261776,1.2809,223.95,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223262976,1.2809,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223263579,2.2322,223.94,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223263777,1.2809,223.95,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223263975,2.2316,224.0,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223264575,46.86797258,224.03,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223265583,46.86797258,224.03,223.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223265584,3.5617,224.02,223.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223265978,1.3303,224.02,223.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223266384,44.63667258,224.03,223.94,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223266883,4.5707,224.09,223.97,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223267179,4.5707,224.09,223.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223267180,2.34,224.09,223.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223267379,2.2308,224.08,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223268982,2.2308,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223270281,12.63590665,224.1,224.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223270783,1.3869,224.12,224.0,14.97590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223271185,2.2305,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223271483,45.90861239,224.14,224.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223271684,45.90861239,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223272081,1.2928,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223272777,1.2928,224.14,224.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223273077,14.97590665,224.13,224.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223274183,2.2307,224.09,224.04,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223274389,14.97590665,224.13,224.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223275086,2.34,224.13,224.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223275280,2.34,224.13,224.03,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223275487,2.2304,224.12,224.08,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223275686,2.2304,224.12,224.03,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223275987,2.34,224.13,224.03,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223276185,4.5703,224.13,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223276384,1.2928,224.14,224.03,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223277188,1.2928,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223277684,1.2928,224.14,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223278181,1.2928,224.14,223.97,1.11626739]
["bitfinex-derivatives","SOLF0:USTF0",1733223278384,1.2928,224.14,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223279388,2.2305,224.11,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223279682,1.2928,224.14,224.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223279882,2.2303,224.13,224.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223280083,2.2303,224.13,224.02,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223280287,1.2928,224.14,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223280481,46.00805301,224.18,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223280687,2.2302,224.15,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223281191,46.00805301,224.18,224.09,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223281386,12.63590665,224.16,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223281692,12.63590665,224.16,224.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223281893,12.63590665,224.13,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223282190,14.97590665,224.13,224.0,146.32117]
["bitfinex-derivatives","SOLF0:USTF0",1733223282483,14.97590665,224.13,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223282484,2.2309,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223282986,12.63590665,224.1,224.0,148.66117]
["bitfinex-derivatives","SOLF0:USTF0",1733223283189,1.2787,224.09,224.0,148.66117]
["bitfinex-derivatives","SOLF0:USTF0",1733223283484,3.9151,224.09,224.0,148.66117]
["bitfinex-derivatives","SOLF0:USTF0",1733223283692,2.2312,224.04,224.0,146.32117]
["bitfinex-derivatives","SOLF0:USTF0",1733223283885,12.63590665,224.07,224.0,146.32117]
["bitfinex-derivatives","SOLF0:USTF0",1733223285285,2.2315,224.01,224.0,146.32117]
["bitfinex-derivatives","SOLF0:USTF0",1733223285488,2.2315,224.01,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223287882,12.63590665,224.07,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223288084,2.2311,224.05,224.0,146.43057]
["bitfinex-derivatives","SOLF0:USTF0",1733223288496,2.2312,224.05,224.0,146.43057]
["bitfinex-derivatives","SOLF0:USTF0",1733223288790,3.9151,224.09,224.0,156.83497665]
["bitfinex-derivatives","SOLF0:USTF0",1733223289294,2.34,224.13,224.0,156.83497665]
["bitfinex-derivatives","SOLF0:USTF0",1733223289892,12.63590665,224.14,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223290089,2.7261,224.17,224.06,12.63590665]
["bitfinex-derivatives","SOLF0:USTF0",1733223290290,44.60795301,224.18,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733223290794,2.23,224.16,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223290993,2.23,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733223291384,57.24385966,224.18,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223291588,44.60795301,224.18,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223291785,20.20053053,224.16,224.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223291994,2.2308,224.08,224.03,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1733223292395,2.34,224.15,224.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223292587,2.2305,224.11,224.02,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223292788,2.34,224.15,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223293090,20.20053053,224.12,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223293691,2.2312,224.04,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223293896,2.34,224.08,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223294495,22.54053053,224.08,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223294698,2.2315,224.01,224.0,144.19907]
["bitfinex-derivatives","SOLF0:USTF0",1733223294889,2.2315,224.01,224.0,127.97067]
["bitfinex-derivatives","SOLF0:USTF0",1733223295898,2.2315,224.01,224.0,125.84907]
["bitfinex-derivatives","SOLF0:USTF0",1733223296597,2.2315,224.01,224.0,123.72737]
["bitfinex-derivatives","SOLF0:USTF0",1733223299497,2.2315,224.01,224.0,36.9539366]
["bitfinex-derivatives","SOLF0:USTF0",1733223302597,2.34,224.03,223.85,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733223303301,2.36,224.02,223.85,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733223303507,2.36,224.02,223.88,20.20053053]
["bitfinex-derivatives","SOLF0:USTF0",1733223303704,44.63590618,224.04,223.88,20.20053053]
["bitfinex-derivatives","SOLF0:USTF0",1733223303899,20.20053053,224.07,223.88,20.20053053]
["bitfinex-derivatives","SOLF0:USTF0",1733223304102,2.36,224.07,223.92,20.20053053]
["bitfinex-derivatives","SOLF0:USTF0",1733223304308,2.36,224.07,223.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223304809,20.20053053,224.17,223.96,20.20053053]
["bitfinex-derivatives","SOLF0:USTF0",1733223305106,20.20053053,224.17,223.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733223305307,2.2309,224.07,223.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733223305605,2.36,224.13,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223305807,2.2311,224.05,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223306002,2.2311,224.05,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223306200,22.56053053,224.13,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223306407,2.2312,224.04,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223306805,22.56053053,224.13,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223307003,22.56053053,224.13,223.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733223307202,22.56053053,224.13,223.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733223307203,20.20053053,224.09,223.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1733223308708,2.36,224.08,223.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733223308910,2.2316,224.0,223.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733223309106,2.36,224.08,223.86,40.03102869]
["bitfinex-derivatives","SOLF0:USTF0",1733223309107,20.20053053,224.05,223.86,40.03102869]
["bitfinex-derivatives","SOLF0:USTF0",1733223309304,20.20053053,224.05,223.87,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1733223309511,2.36,224.08,223.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733223309512,20.20053053,224.01,223.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733223309810,2.36,224.0,223.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733223310117,2.2326,223.9,223.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733223310312,2.36,223.95,223.87,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733223310612,2.36,223.94,223.87,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1733223310807,20.20053053,223.93,223.78,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733223311009,20.20053053,223.89,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223311314,2.2333,223.83,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223311506,22.56053053,223.89,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223312414,2.2335,223.81,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223312711,22.56053053,223.89,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223313609,2.233,223.86,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223313816,22.56053053,223.89,223.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1733223314413,22.56053053,223.89,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223316014,2.36,223.89,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223316818,20.20053053,223.87,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223317418,2.2339,223.77,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223318518,2.36,223.83,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223319327,2.2338,223.78,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223320018,2.36,223.87,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223320427,20.20053053,223.91,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223320720,2.36,223.9,223.74,21.49073053]
["bitfinex-derivatives","SOLF0:USTF0",1733223320923,20.20053053,223.96,223.74,21.49073053]
["bitfinex-derivatives","SOLF0:USTF0",1733223321121,2.36,223.95,223.74,21.49073053]
["bitfinex-derivatives","SOLF0:USTF0",1733223321329,20.20053053,223.92,223.74,21.49073053]
["bitfinex-derivatives","SOLF0:USTF0",1733223321620,20.20053053,223.88,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223321826,2.36,223.87,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223322021,2.2335,223.81,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223322326,2.36,223.87,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223322728,2.2336,223.8,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223322933,2.36,223.87,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223323119,2.234,223.76,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223323318,2.36,223.82,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223324725,2.2338,223.78,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223325029,2.36,223.82,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223326920,2.2341,223.75,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223328123,2.36,223.82,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223328731,2.2338,223.78,223.74,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733223329024,2.36,223.82,223.74,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733223329629,2.36,223.82,223.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223329828,2.36,223.82,223.71,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733223330027,2.234,223.76,223.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223330433,2.38,223.77,223.66,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1733223330630,2.38,223.77,223.66,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733223330932,2.2348,223.68,223.66,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733223331728,15.05496447,223.72,223.66,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733223332029,2.2352,223.64,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223332334,12.67496447,223.69,223.59,1.11834576]
["bitfinex-derivatives","SOLF0:USTF0",1733223332531,2.38,223.72,223.58,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733223332532,12.67496447,223.66,223.58,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733223332726,2.2355,223.61,223.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223332923,15.05496447,223.66,223.55,1.11848823]
["bitfinex-derivatives","SOLF0:USTF0",1733223332924,12.67496447,223.63,223.55,1.11848823]
["bitfinex-derivatives","SOLF0:USTF0",1733223333127,12.67496447,223.63,223.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223333532,20.30231777,223.62,223.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223333831,2.236,223.56,223.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223334033,2.38,223.61,223.52,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733223334232,20.30231777,223.58,223.48,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223334432,2.2366,223.5,223.48,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223334627,2.38,223.53,223.48,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223334832,2.2366,223.5,223.42,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733223335032,2.38,223.53,223.43,4.31115496]
["bitfinex-derivatives","SOLF0:USTF0",1733223335331,2.38,223.53,223.44,1.11902114]
["bitfinex-derivatives","SOLF0:USTF0",1733223335332,2.2367,223.49,223.44,1.11902114]
["bitfinex-derivatives","SOLF0:USTF0",1733223335533,20.30231777,223.58,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223335729,2.38,223.58,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223335933,2.2362,223.54,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223336130,2.38,223.58,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223337140,2.38,223.58,223.44,1.11923968]
["bitfinex-derivatives","SOLF0:USTF0",1733223337333,2.38,223.58,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223337535,2.2363,223.53,223.46,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223337735,2.2363,223.53,223.47,1.11924314]
["bitfinex-derivatives","SOLF0:USTF0",1733223337935,2.2363,223.53,223.46,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223338137,2.38,223.58,223.47,1.11924335]
["bitfinex-derivatives","SOLF0:USTF0",1733223338332,2.2364,223.52,223.44,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1733223338535,2.38,223.58,223.45,2.91004951]
["bitfinex-derivatives","SOLF0:USTF0",1733223338729,20.30231777,223.55,223.46,1.11924981]
["bitfinex-derivatives","SOLF0:USTF0",1733223338930,44.7125394,223.66,223.43,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1733223339136,20.30231777,223.59,223.44,1.11935815]
["bitfinex-derivatives","SOLF0:USTF0",1733223339335,2.236,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223339537,20.30231777,223.63,223.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223339736,2.38,223.65,223.48,5.99865742]
["bitfinex-derivatives","SOLF0:USTF0",1733223339936,2.38,223.65,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223340135,2.38,223.65,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223340532,44.7125394,223.66,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223340938,44.7125394,223.66,223.57,1.11881184]
["bitfinex-derivatives","SOLF0:USTF0",1733223341138,44.7125394,223.66,223.58,1.11881184]
["bitfinex-derivatives","SOLF0:USTF0",1733223341337,44.7125394,223.66,223.6,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223341530,44.7125394,223.66,223.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223341732,20.30231777,223.71,223.6,1.11865099]
["bitfinex-derivatives","SOLF0:USTF0",1733223341938,20.30231777,223.71,223.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223342237,20.30231777,223.71,223.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223342445,20.30231777,223.67,223.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223342741,22.68231777,223.67,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223343331,2.38,223.67,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223343539,22.68231777,223.67,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223343742,2.235,223.66,223.6,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223343945,22.68231777,223.71,223.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223344138,22.68231777,223.71,223.58,1.11877666]
["bitfinex-derivatives","SOLF0:USTF0",1733223344445,22.68231777,223.71,223.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223346236,2.2351,223.65,223.58,1.1187068]
["bitfinex-derivatives","SOLF0:USTF0",1733223346442,2.38,223.71,223.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223346634,2.38,223.71,223.58,1.11870392]
["bitfinex-derivatives","SOLF0:USTF0",1733223346835,20.30231777,223.68,223.56,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1733223347239,20.30231777,223.68,223.56,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733223347744,2.2358,223.58,223.56,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733223347944,8.9287,223.95,223.56,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733223348138,4.4658,223.88,223.57,1.1187174]
["bitfinex-derivatives","SOLF0:USTF0",1733223348445,2.2348,223.68,223.58,1.1187174]
["bitfinex-derivatives","SOLF0:USTF0",1733223348744,20.30231777,223.74,223.56,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733223348745,20.30231777,223.74,223.59,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733223348940,2.2347,223.69,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223349146,20.30231777,223.74,223.59,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733223349341,20.30231777,223.74,223.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223349639,20.30231777,223.74,223.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223349844,20.30231777,223.74,223.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223350340,20.30231777,223.74,223.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733223350544,20.30231777,223.74,223.61,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1733223351641,20.30231777,223.78,223.62,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223351842,44.6952696,223.79,223.62,21.42081333]
["bitfinex-derivatives","SOLF0:USTF0",1733223352038,44.6952696,223.79,223.72,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733223352345,20.30231777,223.86,223.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223352645,20.30231777,223.86,223.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223353746,2.2333,223.83,223.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223354041,20.30231777,223.87,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733223354239,2.2336,223.8,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223354442,20.30231777,223.83,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223354637,20.30231777,223.83,223.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733223354839,2.2336,223.8,223.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733223355039,20.30231777,223.83,223.72,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733223355244,20.30231777,223.83,223.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223355648,20.30231777,223.82,223.71,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733223355841,20.30231777,223.82,223.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733223356641,2.234,223.76,223.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733223356847,2.6,223.83,223.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733223356848,20.30231777,223.78,223.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733223357149,2.2345,223.71,223.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733223357349,20.30231777,223.74,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223357545,2.6,223.73,223.58,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733223357746,2.2348,223.69,223.58,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733223357946,2.6,223.73,223.66,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733223358150,22.90231777,223.78,223.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223358343,22.90231777,223.78,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223358544,22.90231777,223.78,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733223358740,22.90231777,223.78,223.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223358939,22.90231777,223.78,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223359148,22.90231777,223.78,223.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223359341,2.2344,223.72,223.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223359550,22.90231777,223.78,223.65,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1733223359945,22.90231777,223.78,223.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223360145,22.90231777,223.78,223.59,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733223360146,20.30231777,223.74,223.59,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733223360348,20.30231777,223.74,223.6,1.11849948]
["bitfinex-derivatives","SOLF0:USTF0",1733223360647,20.30231777,223.74,223.59,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1733223361348,2.2355,223.61,223.52,0.25319213]
["bitfinex-derivatives","SOLF0:USTF0",1733223361646,20.30231777,223.66,223.53,6.0187253]
["bitfinex-derivatives","SOLF0:USTF0",1733223361853,20.30231777,223.66,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223362150,2.2356,223.61,223.54,1.11864776]
["bitfinex-derivatives","SOLF0:USTF0",1733223362444,20.30231777,223.66,223.55,1.11864776]
["bitfinex-derivatives","SOLF0:USTF0",1733223362649,20.30231777,223.66,223.51,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1733223362948,2.6,223.75,223.53,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223363147,2.2347,223.7,223.54,1.11884871]
["bitfinex-derivatives","SOLF0:USTF0",1733223363451,20.30231777,223.74,223.55,7.34271101]
["bitfinex-derivatives","SOLF0:USTF0",1733223363648,20.30231777,223.74,223.56,2.90860114]
["bitfinex-derivatives","SOLF0:USTF0",1733223363848,20.30231777,223.7,223.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223364689,20.30231777,223.66,223.51,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733223364971,20.30231777,223.62,223.51,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733223365157,2.2362,223.54,223.51,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733223365448,22.90231777,223.62,223.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223365650,20.30231777,223.58,223.45,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733223366451,20.30231777,223.58,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223367656,2.2363,223.53,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733223367853,20.30231777,223.58,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223368256,13.39,223.79,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223368552,20.30231777,223.65,223.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223368758,20.30231777,223.65,223.45,1.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1733223368947,20.30231777,223.65,223.46,1.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1733223368948,2.2358,223.58,223.46,1.11908228]
["bitfinex-derivatives","SOLF0:USTF0",1733223369147,20.30231777,223.65,223.47,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733223369356,2.2368,223.48,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223369556,20.30231777,223.52,223.39,2.93389647]
["bitfinex-derivatives","SOLF0:USTF0",1733223369757,22.90231777,223.52,223.4,1.11922888]
["bitfinex-derivatives","SOLF0:USTF0",1733223369957,2.237,223.46,223.4,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223370559,2.237,223.46,223.39,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733223370857,2.6,223.46,223.3,3.11343015]
["bitfinex-derivatives","SOLF0:USTF0",1733223371055,2.6,223.46,223.31,1.11958183]
["bitfinex-derivatives","SOLF0:USTF0",1733223371251,20.30231777,223.48,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733223371454,2.6,223.47,223.3,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1733223371658,2.2373,223.43,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223371859,2.6,223.47,223.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223372059,2.6,223.47,223.31,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733223372262,2.2376,223.4,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733223372561,2.6,223.47,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733223373755,2.6,223.47,223.31,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733223374264,2.2372,223.44,223.31,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733223374462,20.30231777,223.52,223.34,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223374657,20.30231777,223.52,223.35,3.71977827]
["bitfinex-derivatives","SOLF0:USTF0",1733223374859,20.30231777,223.52,223.36,1.11977827]
["bitfinex-derivatives","SOLF0:USTF0",1733223375163,20.30231777,223.52,223.41,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733223375364,20.30231777,223.52,223.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223375663,20.30231777,223.52,223.36,2.91084922]
["bitfinex-derivatives","SOLF0:USTF0",1733223375863,2.2368,223.48,223.37,2.91084922]
["bitfinex-derivatives","SOLF0:USTF0",1733223376157,2.2368,223.48,223.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223376158,2.2368,223.48,223.38,1.11955739]
["bitfinex-derivatives","SOLF0:USTF0",1733223376357,2.2368,223.48,223.41,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733223376554,2.2368,223.48,223.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223376754,2.2369,223.47,223.36,6.01962487]
["bitfinex-derivatives","SOLF0:USTF0",1733223376961,2.2369,223.47,223.37,1.11952918]
["bitfinex-derivatives","SOLF0:USTF0",1733223377263,2.2369,223.47,223.38,1.11953302]
["bitfinex-derivatives","SOLF0:USTF0",1733223377459,2.2369,223.47,223.39,1.11955668]
["bitfinex-derivatives","SOLF0:USTF0",1733223377660,20.30231777,223.52,223.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223377863,20.30231777,223.52,223.36,6.01929155]
["bitfinex-derivatives","SOLF0:USTF0",1733223378055,20.30231777,223.52,223.37,1.11952093]
["bitfinex-derivatives","SOLF0:USTF0",1733223378257,20.30231777,223.52,223.38,1.11952093]
["bitfinex-derivatives","SOLF0:USTF0",1733223378559,20.30231777,223.52,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223379060,20.30231777,223.52,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223379265,20.30231777,223.52,223.31,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733223379470,20.30231777,223.48,223.32,4.22722681]
["bitfinex-derivatives","SOLF0:USTF0",1733223379763,20.30231777,223.48,223.33,1.11974891]
["bitfinex-derivatives","SOLF0:USTF0",1733223379764,22.92231777,223.48,223.33,1.11974891]
["bitfinex-derivatives","SOLF0:USTF0",1733223380066,22.92231777,223.48,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223380658,2.2375,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733223380955,22.92231777,223.48,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223381159,2.2372,223.44,223.34,1.11976142]
["bitfinex-derivatives","SOLF0:USTF0",1733223381355,22.92231777,223.48,223.35,1.11968619]
["bitfinex-derivatives","SOLF0:USTF0",1733223381559,22.92231777,223.48,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223381855,22.92231777,223.48,223.34,1.11975665]
["bitfinex-derivatives","SOLF0:USTF0",1733223382056,22.92231777,223.48,223.35,1.11975665]
["bitfinex-derivatives","SOLF0:USTF0",1733223382256,22.92231777,223.48,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223382458,22.92231777,223.48,223.36,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223382661,2.2374,223.42,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223382861,20.30231777,223.36,223.34,1.11971511]
["bitfinex-derivatives","SOLF0:USTF0",1733223383065,20.30231777,223.36,223.24,0.25366424]
["bitfinex-derivatives","SOLF0:USTF0",1733223383264,2.2383,223.33,223.25,2.91196828]
["bitfinex-derivatives","SOLF0:USTF0",1733223383462,20.30231777,223.36,223.25,1.1199878]
["bitfinex-derivatives","SOLF0:USTF0",1733223383660,20.30231777,223.36,223.26,1.1199878]
["bitfinex-derivatives","SOLF0:USTF0",1733223383864,3.04,223.39,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223384064,20.30231777,223.37,223.26,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733223384264,20.30231777,223.37,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223384467,20.30231777,223.33,223.22,1.12024441]
["bitfinex-derivatives","SOLF0:USTF0",1733223384771,20.30231777,223.33,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223385271,23.36231777,223.33,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223385562,3.06,223.33,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223385766,20.30231777,223.41,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223385767,20.30231777,223.36,223.21,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733223385965,3.06,223.35,223.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223386167,20.30231777,223.32,223.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223386366,2.2388,223.28,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223386566,20.30231777,223.32,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223387065,2.239,223.26,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223387266,20.30231777,223.32,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223387466,2.2388,223.29,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223387769,20.30231777,223.32,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733223387965,20.30231777,223.32,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223388166,2.2395,223.21,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223388469,20.30231777,223.28,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223388470,3.06,223.26,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223389164,2.2393,223.23,223.17,13.34777296]
["bitfinex-derivatives","SOLF0:USTF0",1733223389572,3.06,223.27,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733223389768,2.2392,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223390073,3.06,223.27,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223390474,2.2393,223.23,223.18,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733223390667,20.30231777,223.28,223.18,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733223390867,23.36231777,223.28,223.18,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733223391772,20.30231777,223.37,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733223391969,23.36231777,223.41,223.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223392274,20.30231777,223.37,223.25,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733223392471,20.30231777,223.37,223.25,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733223392767,20.30231777,223.37,223.27,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733223392969,20.30231777,223.37,223.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223393173,20.30231777,223.37,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223393375,20.30231777,223.37,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733223393572,20.30231777,223.37,223.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223393766,2.2381,223.36,223.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733223393965,20.30231777,223.37,223.29,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733223394573,20.30231777,223.37,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733223394574,2.238,223.36,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733223394972,20.30231777,223.31,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223395167,20.30231777,223.26,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223395471,23.36231777,223.26,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223395672,2.2397,223.19,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223396571,23.36231777,223.26,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223397162,20.30231777,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223397567,23.36231777,223.26,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223397972,2.2398,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223399064,20.30231777,223.25,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223399065,3.06,223.23,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223399472,3.06,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223400173,2.2396,223.21,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223401173,20.30231777,223.25,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223402267,2.2393,223.23,223.17,13.34787296]
["bitfinex-derivatives","SOLF0:USTF0",1733223402564,2.2393,223.23,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223402768,20.30231777,223.25,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223403067,3.06,223.28,223.18,1.1206815]
["bitfinex-derivatives","SOLF0:USTF0",1733223403274,20.30231777,223.29,223.19,1.1206815]
["bitfinex-derivatives","SOLF0:USTF0",1733223403571,20.30231777,223.33,223.2,6.00665987]
["bitfinex-derivatives","SOLF0:USTF0",1733223403777,20.30231777,223.33,223.21,6.00665987]
["bitfinex-derivatives","SOLF0:USTF0",1733223404073,20.30231777,223.33,223.22,2.91316318]
["bitfinex-derivatives","SOLF0:USTF0",1733223404276,20.30231777,223.29,223.23,1.12044738]
["bitfinex-derivatives","SOLF0:USTF0",1733223404469,2.239,223.26,223.24,1.12044738]
["bitfinex-derivatives","SOLF0:USTF0",1733223404673,20.30231777,223.29,223.19,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733223404879,20.30231777,223.29,223.2,2.91365981]
["bitfinex-derivatives","SOLF0:USTF0",1733223405077,2.2391,223.25,223.21,1.12063839]
["bitfinex-derivatives","SOLF0:USTF0",1733223405373,20.30231777,223.29,223.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223405579,2.2393,223.23,223.2,1.1206061]
["bitfinex-derivatives","SOLF0:USTF0",1733223405870,23.36231777,223.29,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223406078,23.36231777,223.29,223.18,2.91343694]
["bitfinex-derivatives","SOLF0:USTF0",1733223406277,23.36231777,223.29,223.19,3.36015267]
["bitfinex-derivatives","SOLF0:USTF0",1733223406476,23.36231777,223.29,223.2,1.12055267]
["bitfinex-derivatives","SOLF0:USTF0",1733223406678,23.36231777,223.29,223.21,1.12055267]
["bitfinex-derivatives","SOLF0:USTF0",1733223406979,23.36231777,223.29,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223407173,23.36231777,223.29,223.18,2.91342525]
["bitfinex-derivatives","SOLF0:USTF0",1733223407382,2.2391,223.25,223.19,6.01432049]
["bitfinex-derivatives","SOLF0:USTF0",1733223407675,2.2391,223.25,223.2,1.12054817]
["bitfinex-derivatives","SOLF0:USTF0",1733223407879,2.239,223.26,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733223408072,23.36231777,223.29,223.23,1.12054605]
["bitfinex-derivatives","SOLF0:USTF0",1733223408272,23.36231777,223.29,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223408474,2.2392,223.24,223.18,8.25707535]
["bitfinex-derivatives","SOLF0:USTF0",1733223408674,23.36231777,223.29,223.19,6.01734892]
["bitfinex-derivatives","SOLF0:USTF0",1733223408878,20.30231777,223.33,223.2,9.07709418]
["bitfinex-derivatives","SOLF0:USTF0",1733223409086,20.30231777,223.37,223.21,6.01709418]
["bitfinex-derivatives","SOLF0:USTF0",1733223409276,20.30231777,223.37,223.22,10.98722609]
["bitfinex-derivatives","SOLF0:USTF0",1733223409471,2.2383,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733223409681,65.07306939,223.41,223.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733223409878,65.07306939,223.41,223.28,6.01826534]
["bitfinex-derivatives","SOLF0:USTF0",1733223410179,20.30231777,223.37,223.29,6.01826534]
["bitfinex-derivatives","SOLF0:USTF0",1733223410379,20.30231777,223.37,223.3,1.12026849]
["bitfinex-derivatives","SOLF0:USTF0",1733223410580,20.30231777,223.37,223.24,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733223410780,2.2383,223.33,223.29,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733223410984,20.30231777,223.37,223.3,1.12030805]
["bitfinex-derivatives","SOLF0:USTF0",1733223411183,2.2383,223.33,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733223411384,2.2383,223.33,223.29,1.12030003]
["bitfinex-derivatives","SOLF0:USTF0",1733223411584,2.2383,223.33,223.3,2.91258453]
["bitfinex-derivatives","SOLF0:USTF0",1733223411884,2.2384,223.32,223.31,1.12030003]
["bitfinex-derivatives","SOLF0:USTF0",1733223412079,2.2384,223.32,223.24,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733223412080,20.30231777,223.37,223.24,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733223412280,20.30231777,223.37,223.25,6.02252295]
["bitfinex-derivatives","SOLF0:USTF0",1733223412482,20.30231777,223.33,223.26,1.12026136]
["bitfinex-derivatives","SOLF0:USTF0",1733223412680,20.30231777,223.33,223.19,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733223412880,2.239,223.26,223.22,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733223413085,2.239,223.26,223.23,1.12065994]
["bitfinex-derivatives","SOLF0:USTF0",1733223413285,2.239,223.26,223.19,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733223413286,2.239,223.26,223.24,1.12057215]
["bitfinex-derivatives","SOLF0:USTF0",1733223413489,2.239,223.26,223.19,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733223413686,2.239,223.26,223.2,6.02695275]
["bitfinex-derivatives","SOLF0:USTF0",1733223413888,20.30231777,223.33,223.21,2.91354225]
["bitfinex-derivatives","SOLF0:USTF0",1733223414087,20.30231777,223.33,223.22,1.12057964]
["bitfinex-derivatives","SOLF0:USTF0",1733223414278,20.30231777,223.33,223.23,1.12060102]
["bitfinex-derivatives","SOLF0:USTF0",1733223414485,20.30231777,223.33,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733223414684,20.30231777,223.33,223.22,1.12059403]
["bitfinex-derivatives","SOLF0:USTF0",1733223415086,20.30231777,223.33,223.18,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733223415288,20.30231777,223.33,223.19,2.91371637]
["bitfinex-derivatives","SOLF0:USTF0",1733223415489,20.30231777,223.33,223.2,1.12066014]
["bitfinex-derivatives","SOLF0:USTF0",1733223415685,20.30231777,223.33,223.21,1.12066014]
["bitfinex-derivatives","SOLF0:USTF0",1733223415987,2.2391,223.25,223.18,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733223416183,2.2391,223.25,223.19,1.12063783]
["bitfinex-derivatives","SOLF0:USTF0",1733223416383,2.2387,223.3,223.2,1.12063783]
["bitfinex-derivatives","SOLF0:USTF0",1733223416588,20.30231777,223.33,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733223416785,20.30231777,223.33,223.18,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733223417092,20.30231777,223.37,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733223417394,20.30231777,223.33,223.18,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733223417591,2.2387,223.29,223.19,1.79276891]
["bitfinex-derivatives","SOLF0:USTF0",1733223417794,20.30231777,223.33,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733223417986,20.30231777,223.33,223.22,1.12048057]
["bitfinex-derivatives","SOLF0:USTF0",1733223418185,20.30231777,223.33,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733223418385,20.30231777,223.33,223.19,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1733223418589,20.30231777,223.33,223.2,1.12056053]
["bitfinex-derivatives","SOLF0:USTF0",1733223418787,2.2387,223.29,223.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223418987,20.30231777,223.33,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733223419594,20.30231777,223.33,223.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223419986,20.30231777,223.33,223.2,1.12054386]
["bitfinex-derivatives","SOLF0:USTF0",1733223419987,2.2386,223.3,223.2,1.12054386]
["bitfinex-derivatives","SOLF0:USTF0",1733223420191,20.30231777,223.33,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733223420396,20.30231777,223.37,223.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223420693,20.30231777,223.37,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733223420894,20.30231777,223.37,223.2,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223421099,2.2379,223.37,223.21,1.12038011]
["bitfinex-derivatives","SOLF0:USTF0",1733223421396,20.30231777,223.45,223.24,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223421601,2.2374,223.42,223.25,6.03455229]
["bitfinex-derivatives","SOLF0:USTF0",1733223421895,20.30231777,223.45,223.28,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223422096,20.30231777,223.45,223.29,5.17628011]
["bitfinex-derivatives","SOLF0:USTF0",1733223422295,20.30231777,223.49,223.29,5.17628011]
["bitfinex-derivatives","SOLF0:USTF0",1733223422495,20.30231777,223.49,223.32,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223422699,20.30231777,223.49,223.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223422894,46.6,223.64,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733223423093,20.30231777,223.57,223.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223423400,23.52231777,223.63,223.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733223423594,23.52231777,223.63,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733223423997,23.52231777,223.63,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223424193,23.52231777,223.63,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733223424403,23.52231777,223.63,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223424597,20.30231777,223.63,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223424902,23.52231777,223.63,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223425597,2.2358,223.58,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223425798,2.2358,223.58,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223425999,2.2358,223.58,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223426498,2.2356,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223426800,3.22,223.72,223.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223426801,20.30231777,223.63,223.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223427000,20.30231777,223.59,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223427399,3.22,223.64,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223427597,20.30231777,223.59,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223427799,20.30231777,223.63,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223428305,2.236,223.56,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223428508,20.30231777,223.63,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223429405,2.2355,223.61,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223429702,20.30231777,223.71,223.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223430002,20.30231777,223.71,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223430003,2.2351,223.65,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223430314,20.30231777,223.71,223.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223430508,2.235,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223430899,2.235,223.66,223.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223431107,2.235,223.66,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223431613,2.2352,223.64,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733223431815,20.30231777,223.71,223.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223432010,2.2352,223.64,223.53,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1733223432412,20.30231777,223.71,223.53,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1733223432608,90.25661717,223.75,223.54,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733223432909,90.25661717,223.75,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223434113,2.2346,223.7,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223434309,23.52231777,223.7,223.54,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733223434813,20.30231777,223.66,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223435208,20.30231777,223.66,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223435413,20.30231777,223.66,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223435914,20.30231777,223.66,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223436109,20.30231777,223.66,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223436912,2.2354,223.62,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223437112,2.2354,223.62,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223437113,20.30231777,223.66,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223437720,20.30231777,223.58,223.41,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223437928,23.52231777,223.58,223.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223438219,23.52231777,223.58,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223438413,1.0485,223.62,223.41,23.52231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223438725,2.2358,223.58,223.41,23.52231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223438917,2.2358,223.58,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223439113,20.30231777,223.63,223.45,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223440317,2.236,223.56,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223440619,20.30231777,223.63,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223442121,2.2359,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223442523,20.30231777,223.63,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223443321,2.236,223.56,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223443525,2.236,223.56,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223443727,20.30231777,223.63,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223445430,20.30231777,223.63,223.49,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733223445923,20.30231777,223.63,223.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733223446425,20.30231777,223.63,223.5,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1733223446627,2.2356,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223446831,2.2356,223.6,223.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733223447218,2.2356,223.6,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733223447417,20.30231777,223.67,223.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733223447622,20.30231777,223.63,223.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733223448225,1.0485,223.68,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223448427,2.2358,223.58,223.51,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733223448618,23.54231777,223.66,223.51,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733223448828,23.54231777,223.66,223.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733223448829,20.30231777,223.61,223.5,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1733223449028,20.30231777,223.61,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223449926,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223450124,20.30231777,223.61,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223450825,2.2361,223.55,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223451128,2.2361,223.55,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223451331,2.2361,223.55,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223451524,2.2362,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223452325,2.2362,223.54,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223452523,2.2362,223.54,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223452725,20.30231777,223.61,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223452929,2.2357,223.59,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223453121,20.30231777,223.65,223.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223453327,2.2355,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223453632,20.30231777,223.65,223.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223453829,1.0485,223.68,223.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223454033,2.2352,223.64,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223454229,20.82421777,223.69,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223454526,6.6973,223.92,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223454527,0.5233,223.73,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223454927,2.2348,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223455127,0.5233,223.73,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223455529,0.5233,223.73,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223455725,0.5233,223.73,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223455928,20.30231777,223.78,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223456129,2.2345,223.71,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223456327,20.30231777,223.78,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223456731,2.2345,223.71,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733223456928,20.30231777,223.78,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733223457130,20.30231777,223.78,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223458029,20.30231777,223.78,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223458229,20.30231777,223.78,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223458432,2.2347,223.69,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223458735,20.30231777,223.78,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223459234,20.30231777,223.7,223.55,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1733223459431,20.30231777,223.7,223.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223459735,20.30231777,223.7,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223460131,2.2352,223.64,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223460335,20.30231777,223.7,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223460532,20.30231777,223.7,223.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223461037,20.30231777,223.7,223.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733223461232,1.5699,223.69,223.55,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1733223461533,1.5699,223.69,223.55,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733223461935,1.5699,223.69,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733223462333,20.30231777,223.66,223.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223462831,20.30231777,223.66,223.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223463027,20.30231777,223.66,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733223463234,1.5699,223.69,223.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223463535,2.2353,223.63,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733223463730,2.2353,223.63,223.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223463937,20.30231777,223.7,223.53,20.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223464134,2.235,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223464338,2.235,223.66,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223464634,20.82531777,223.74,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223465528,2.2345,223.71,223.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223465732,2.2345,223.71,223.61,4.48396134]
["bitfinex-derivatives","SOLF0:USTF0",1733223465933,2.2345,223.71,223.62,2.90826134]
["bitfinex-derivatives","SOLF0:USTF0",1733223466133,2.2344,223.72,223.63,1.11856205]
["bitfinex-derivatives","SOLF0:USTF0",1733223466330,2.2344,223.72,223.64,1.11856205]
["bitfinex-derivatives","SOLF0:USTF0",1733223466637,2.2344,223.72,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223466827,3.24,223.77,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223467031,2.2345,223.71,223.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733223467232,3.24,223.77,223.62,6.03052365]
["bitfinex-derivatives","SOLF0:USTF0",1733223467531,2.2345,223.71,223.63,6.03052365]
["bitfinex-derivatives","SOLF0:USTF0",1733223467739,21.33841777,223.78,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223468039,21.33841777,223.78,223.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733223468229,21.33841777,223.78,223.62,6.03181104]
["bitfinex-derivatives","SOLF0:USTF0",1733223468428,21.33841777,223.78,223.63,6.03181104]
["bitfinex-derivatives","SOLF0:USTF0",1733223468629,2.2342,223.74,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733223468840,21.33841777,223.78,223.66,1.11841332]
["bitfinex-derivatives","SOLF0:USTF0",1733223469135,21.33841777,223.78,223.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733223469333,21.33841777,223.78,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223469334,2.2348,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223469737,2.2348,223.68,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223469936,21.33841777,223.78,223.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733223470137,21.33841777,223.78,223.62,1.11860303]
["bitfinex-derivatives","SOLF0:USTF0",1733223470335,21.33841777,223.78,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223470536,21.33841777,223.78,223.61,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733223470838,21.33841777,223.78,223.62,1.11859537]
["bitfinex-derivatives","SOLF0:USTF0",1733223471030,21.33841777,223.78,223.63,1.11859537]
["bitfinex-derivatives","SOLF0:USTF0",1733223471236,21.33841777,223.78,223.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223471435,21.33841777,223.78,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223471436,2.2345,223.71,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223471636,21.33841777,223.78,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223472033,2.2342,223.74,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223472336,21.33841777,223.78,223.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733223472537,2.2341,223.75,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223472731,20.30231777,223.71,223.57,0.2549383]
["bitfinex-derivatives","SOLF0:USTF0",1733223472931,20.30231777,223.71,223.56,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733223473131,2.235,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223473339,20.30231777,223.75,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223474439,2.2348,223.68,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223475037,30.82876801,223.76,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223475238,20.30231777,223.76,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223475539,2.2345,223.71,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223475734,20.30231777,223.76,223.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223476134,20.30231777,223.71,223.56,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733223476539,2.235,223.66,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223476835,20.30231777,223.71,223.56,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733223477241,2.2349,223.67,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223478041,2.2349,223.67,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733223478343,2.2349,223.67,223.56,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1733223479738,20.30231777,223.67,223.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223479941,20.30231777,223.67,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223480348,0.5116,223.66,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223480539,20.30231777,223.67,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223480842,20.30231777,223.67,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223481043,20.30231777,223.67,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223481439,2.2355,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223481640,2.2355,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223481835,2.2356,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223482039,2.2356,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223482541,20.30231777,223.67,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223482941,0.512,223.7,223.51,23.38231777]
["bitfinex-derivatives","SOLF0:USTF0",1733223483442,0.512,223.7,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223483443,2.2351,223.64,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223483749,20.30231777,223.67,223.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223483953,20.30231777,223.67,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223484244,20.30231777,223.67,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223485543,2.2355,223.6,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223486947,2.2355,223.6,223.55,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1733223487137,20.30231777,223.67,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223487546,0.512,223.7,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223487547,2.2357,223.59,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223487749,12.68592281,223.64,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223488140,2.2356,223.6,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223488339,12.68592281,223.64,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223488748,2.2353,223.63,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223488947,12.68592281,223.67,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223489144,12.68592281,223.64,223.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223489352,12.68592281,223.61,223.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223489555,12.68592281,223.58,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223489845,12.68592281,223.58,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223490545,12.68592281,223.58,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223490849,2.2363,223.53,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223491251,2.2364,223.52,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223491745,2.2363,223.53,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223492253,12.68592281,223.58,223.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223492550,12.68592281,223.61,223.45,15.76592281]
["bitfinex-derivatives","SOLF0:USTF0",1733223492949,12.68592281,223.61,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223493146,12.68592281,223.61,223.51,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733223493343,12.68592281,223.61,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223493546,2.2361,223.55,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223494143,2.2361,223.55,223.51,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733223494346,12.68592281,223.63,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223494755,12.68592281,223.63,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733223494948,12.68592281,223.63,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223495143,12.68592281,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223495451,2.2362,223.55,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223496255,2.2362,223.55,223.51,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733223496448,12.68592281,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223496847,2.2358,223.58,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223497052,12.68592281,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223497948,2.2359,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733223498452,2.2359,223.57,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223499049,2.2359,223.57,223.53,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733223499246,12.68592281,223.6,223.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223499445,12.68592281,223.6,223.45,12.68592281]
["bitfinex-derivatives","SOLF0:USTF0",1733223499658,12.68592281,223.6,223.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223500251,12.68592281,223.6,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223500646,2.2363,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223501054,2.2363,223.53,223.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223501257,2.2363,223.53,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223501855,2.2363,223.53,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223502050,2.2363,223.53,223.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223502355,2.236,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223502555,12.68592281,223.6,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223503151,12.68592281,223.57,223.44,58.15141489]
["bitfinex-derivatives","SOLF0:USTF0",1733223503453,12.68592281,223.54,223.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223504152,2.2368,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733223504357,12.68592281,223.51,223.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223504948,12.68592281,223.47,223.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223505153,12.68592281,223.47,223.32,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733223505350,2.2377,223.39,223.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223505550,12.68592281,223.47,223.33,15.66592281]
["bitfinex-derivatives","SOLF0:USTF0",1733223505755,2.2377,223.39,223.34,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733223505954,12.68592281,223.44,223.32,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1733223506456,12.68592281,223.44,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223506859,2.2377,223.39,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223507361,12.68592281,223.44,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223507558,12.68592281,223.41,223.32,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1733223507863,12.68592281,223.38,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223508059,2.2385,223.31,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223508254,12.68592281,223.38,223.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223508653,12.68592281,223.44,223.3,12.68592281]
["bitfinex-derivatives","SOLF0:USTF0",1733223508856,12.68592281,223.44,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223509058,2.2378,223.38,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223509654,12.68592281,223.44,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223509851,12.68592281,223.49,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223510052,12.68592281,223.49,223.35,12.68592281]
["bitfinex-derivatives","SOLF0:USTF0",1733223510455,12.68592281,223.49,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223510652,12.68592281,223.43,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223511063,2.2377,223.39,223.32,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733223511562,2.2376,223.4,223.32,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733223511760,20.33474125,223.46,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223512558,20.33474125,223.46,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223512764,20.33474125,223.46,223.32,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733223513166,2.2377,223.39,223.33,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733223513463,20.33474125,223.46,223.33,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733223514359,2.2378,223.38,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223515663,20.33474125,223.46,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223515856,2.98,223.5,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223516157,2.98,223.5,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733223516354,1.5388,223.51,223.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733223516556,1.5388,223.51,223.35,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223516865,2.237,223.47,223.36,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733223517058,1.5388,223.51,223.36,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1733223517260,1.5388,223.51,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223517764,1.5388,223.51,223.35,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733223518360,1.5388,223.51,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223518665,2.2371,223.45,223.33,1.11987832]
["bitfinex-derivatives","SOLF0:USTF0",1733223518859,1.5388,223.51,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223519166,2.2374,223.42,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223519560,1.5388,223.51,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223520358,2.2376,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223520662,1.5388,223.51,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223520863,301.8359598,223.81,223.32,23.31474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223521065,51.19056483,223.55,223.36,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223521361,2.2372,223.44,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733223521567,20.33474125,223.5,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223522167,20.33474125,223.46,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223522670,2.2378,223.38,223.33,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733223523263,2.2379,223.37,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223523464,20.33474125,223.46,223.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733223524165,2.2377,223.39,223.34,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223525359,2.2378,223.38,223.34,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223525558,20.33474125,223.46,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223525967,20.33474125,223.52,223.33,23.53474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223526665,20.33474125,223.52,223.34,1.11982293]
["bitfinex-derivatives","SOLF0:USTF0",1733223526859,3.4,223.53,223.37,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223527069,3.4,223.53,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223527368,3.4,223.53,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223527669,3.4,223.53,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223527670,3.4,223.53,223.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223527868,2.2369,223.47,223.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223528763,30.85582358,223.55,223.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223528968,2.2369,223.47,223.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223529165,3.4,223.64,223.41,23.73474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223529372,0.5115,223.62,223.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733223529664,0.5115,223.62,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223530074,0.5115,223.62,223.45,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223530272,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223530471,0.5115,223.62,223.45,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223530769,0.5115,223.62,223.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1733223530966,0.5115,223.62,223.42,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733223531163,20.33474125,223.57,223.42,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733223531569,2.2367,223.49,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223532576,2.2367,223.49,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223532777,2.2367,223.49,223.42,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733223533174,0.5115,223.62,223.47,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223533373,0.5115,223.62,223.42,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733223533571,20.84624125,223.62,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223533777,20.84624125,223.62,223.42,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1733223533973,20.84624125,223.62,223.45,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223534370,2.2359,223.57,223.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733223534772,20.84624125,223.62,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223534981,20.84624125,223.62,223.46,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733223535278,20.84624125,223.62,223.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223535573,2.2361,223.55,223.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223535783,20.33474125,223.58,223.4,58.16437927]
["bitfinex-derivatives","SOLF0:USTF0",1733223536275,20.33474125,223.58,223.44,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733223536484,20.33474125,223.58,223.41,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223536675,2.2365,223.51,223.41,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223537277,2.2363,223.53,223.41,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223537485,20.33474125,223.55,223.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223537684,2.2369,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223537878,20.33474125,223.55,223.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223538384,2.2373,223.43,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223539877,2.2372,223.44,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223540282,3.4,223.53,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223540487,3.4,223.53,223.38,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1733223540690,3.4,223.53,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223541191,51.69197091,223.62,223.4,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223541488,2.236,223.56,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223541684,51.69197091,223.62,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223541685,51.69197091,223.62,223.45,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1733223541989,3.4,223.61,223.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223542189,3.4,223.61,223.46,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733223542785,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223543084,3.4,223.61,223.46,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733223543289,2.2362,223.54,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223543489,3.4,223.61,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223543885,3.4,223.61,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223543886,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223544391,3.4,223.61,223.46,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1733223544593,2.2365,223.51,223.46,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1733223546189,20.33474125,223.58,223.38,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733223546388,20.33474125,223.54,223.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223546584,1.4501,223.53,223.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223546791,2.2369,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223547392,1.4501,223.53,223.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223547791,1.4501,223.53,223.4,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733223548395,2.2366,223.5,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223548586,1.4501,223.53,223.4,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733223549195,0.5087,223.57,223.4,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733223549391,20.33474125,223.54,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223549795,2.237,223.46,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223550799,20.33474125,223.54,223.4,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1733223550989,20.33474125,223.54,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223551497,2.237,223.46,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223551899,2.237,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733223552100,2.237,223.46,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223552601,2.237,223.46,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733223553190,2.237,223.46,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223553191,2.2368,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733223553390,2.2368,223.48,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223553700,0.5119,223.56,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223554097,0.5087,223.57,223.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733223554295,30.85111319,223.59,223.43,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223554597,30.85111319,223.59,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733223554993,30.85111319,223.59,223.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223555501,2.236,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733223556194,23.93474125,223.67,223.51,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223556195,4.1105,223.67,223.51,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223556595,1.4734,223.68,223.51,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223556800,0.5086,223.72,223.55,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223556997,0.5086,223.72,223.56,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733223557697,2.2346,223.7,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223557893,22.31864125,223.75,223.56,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733223558498,2.2349,223.68,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223558797,20.33474125,223.7,223.56,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733223559798,20.33474125,223.7,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223560100,4.1081,223.69,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223560999,2.2359,223.57,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223561195,1.9839,223.75,223.54,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223561700,2.2351,223.65,223.54,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223562398,1.9839,223.75,223.54,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223562697,1.9839,223.75,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223562997,2.2356,223.6,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223563196,20.33474125,223.72,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223563397,0.5062,223.71,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733223563596,2.2353,223.63,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223563795,20.33474125,223.68,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223564299,2.2356,223.6,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223564504,3.6,223.69,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223564896,3.6,223.69,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223565300,4.1062,223.71,223.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223566097,4.1062,223.71,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223566098,2.235,223.66,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223566302,3.6,223.71,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223566502,3.6,223.71,223.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223566804,20.33474125,223.74,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223567005,20.33474125,223.74,223.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223567201,2.2347,223.69,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223567709,20.33474125,223.74,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223567902,2.2348,223.68,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223568505,2.2346,223.7,223.6,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733223568703,20.33474125,223.74,223.6,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1733223570104,2.2353,223.63,223.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223570801,20.33474125,223.74,223.59,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1733223571299,2.2352,223.64,223.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223571703,20.33474125,223.74,223.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733223572105,2.2351,223.65,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733223572298,20.33474125,223.74,223.53,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733223572498,20.33474125,223.7,223.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223572701,20.33474125,223.7,223.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1733223572906,20.33474125,223.66,223.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223573204,1.5548,223.65,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223573508,2.2359,223.57,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223573808,2.2359,223.57,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223574205,2.0593,223.65,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733223575002,2.2359,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733223575803,2.2359,223.57,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223576003,2.0593,223.65,223.49,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1733223576004,2.2362,223.54,223.49,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1733223576315,2.5654,223.65,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223576600,2.2362,223.54,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223576806,2.5654,223.65,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223577001,2.5654,223.65,223.53,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733223577207,2.2354,223.62,223.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1733223577406,1.5548,223.65,223.52,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223577598,1.5548,223.65,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223577799,2.2354,223.62,223.52,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223578004,2.2354,223.62,223.56,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733223578202,1.0124,223.73,223.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223578203,1.4335,223.72,223.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223578409,2.2349,223.67,223.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223578601,1.4335,223.72,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223578799,2.2349,223.67,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223579206,1.4335,223.72,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223579407,2.2349,223.67,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223579609,1.4335,223.72,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223579810,2.2348,223.68,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223580005,1.4335,223.72,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223580704,1.4335,223.72,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223581810,1.4335,223.72,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223582211,2.2347,223.69,223.63,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223582407,51.16236995,223.76,223.63,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223582814,2.2348,223.68,223.63,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733223583013,20.33474125,223.72,223.58,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733223583211,20.33474125,223.68,223.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223583409,2.2357,223.6,223.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223583609,20.33474125,223.68,223.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223583810,4.5165,223.71,223.54,23.83474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223584912,3.5,223.71,223.54,23.83474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223585311,2.2351,223.66,223.54,23.83474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223585511,20.33474125,223.72,223.54,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223585707,20.33474125,223.72,223.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223586615,2.2351,223.65,223.59,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223586813,20.33474125,223.72,223.59,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223587016,20.33474125,223.72,223.51,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1733223587213,20.33474125,223.72,223.51,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1733223587914,20.33474125,223.68,223.47,21.79464125]
["bitfinex-derivatives","SOLF0:USTF0",1733223588110,20.33474125,223.64,223.42,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733223588315,2.2363,223.53,223.47,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733223588514,2.2363,223.53,223.42,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733223589114,3.5,223.6,223.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223589115,2.2361,223.55,223.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223589310,3.5,223.6,223.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223589509,3.5,223.6,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733223589712,2.2363,223.53,223.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223590017,3.5,223.6,223.45,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223590212,2.2359,223.57,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733223590415,3.28,223.66,223.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733223590610,3.28,223.66,223.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733223591015,3.28,223.66,223.52,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733223591914,2.2358,223.58,223.52,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733223592110,3.28,223.66,223.52,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733223592111,3.28,223.66,223.52,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733223592308,2.2362,223.54,223.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733223592513,2.2362,223.54,223.44,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223592713,20.33474125,223.63,223.45,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1733223593514,20.33474125,223.63,223.45,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733223594020,20.33474125,223.63,223.45,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1733223594214,20.33474125,223.63,223.45,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733223595314,20.33474125,223.63,223.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223595719,20.33474125,223.63,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733223596713,2.2363,223.53,223.47,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1733223596916,20.33474125,223.63,223.47,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733223597813,2.2366,223.51,223.47,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733223598014,23.63474125,223.59,223.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223598220,4.7408,223.58,223.41,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733223598620,2.2369,223.48,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223599320,4.7408,223.58,223.41,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1733223599519,2.2366,223.5,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223599720,2.2366,223.5,223.41,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733223600320,2.2366,223.5,223.45,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223600520,2.2366,223.5,223.41,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733223600717,20.33474125,223.55,223.41,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733223600918,20.33474125,223.55,223.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223601130,2.2365,223.51,223.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223601319,20.33474125,223.55,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223601717,2.2369,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223601917,20.33474125,223.55,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223602223,1.0199,223.57,223.45,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223602417,2.2366,223.5,223.45,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733223602818,2.2365,223.51,223.46,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223603019,1.0199,223.57,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223603322,20.33474125,223.55,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223604016,20.33474125,223.55,223.44,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733223604220,20.33474125,223.55,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223604923,1.0199,223.57,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223605121,2.2365,223.51,223.46,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223605421,4.7408,223.58,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223605623,2.2365,223.51,223.46,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733223605828,20.33474125,223.55,223.41,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733223606021,20.33474125,223.51,223.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223606220,3.3,223.5,223.36,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223606419,3.3,223.5,223.31,25.15064125]
["bitfinex-derivatives","SOLF0:USTF0",1733223606820,3.3,223.5,223.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223607017,20.33474125,223.47,223.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223607226,2.2376,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223607924,20.33474125,223.47,223.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223608126,20.33474125,223.47,223.34,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733223608429,20.33474125,223.47,223.31,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733223608724,2.238,223.37,223.31,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1733223608927,2.238,223.37,223.31,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733223609324,2.2382,223.34,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223609525,20.33474125,223.39,223.2,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1733223610031,20.33474125,223.43,223.23,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223610228,3.3,223.42,223.23,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223610420,3.3,223.45,223.27,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223610620,4.8282,223.49,223.31,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223610827,4.8282,223.49,223.32,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1733223611027,3.3,223.54,223.35,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223611224,4.321,223.55,223.39,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223611425,3.3,223.55,223.4,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1733223611728,3.3,223.55,223.4,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733223612032,2.2361,223.55,223.43,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223612235,1.5794,223.61,223.47,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223612530,3.3,223.67,223.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223612725,20.33474125,223.68,223.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223612925,3.3,223.69,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223613223,2.4927,223.73,223.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223613224,3.3,223.71,223.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223613422,3.3,223.71,223.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733223613627,3.3,223.71,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223613628,2.2351,223.66,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733223613826,2.4927,223.73,223.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733223613827,1.9828,223.73,223.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733223614035,4.773,223.73,223.56,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733223614326,20.33474125,223.78,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223614632,23.63474125,223.78,223.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223614831,2.2342,223.74,223.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223615132,23.63474125,223.78,223.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223615133,20.33474125,223.78,223.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223615429,2.2338,223.78,223.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733223615730,23.63474125,223.86,223.71,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223616026,2.2335,223.81,223.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223616225,23.63474125,223.86,223.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223616425,2.2341,223.75,223.68,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733223616830,20.33474125,223.85,223.68,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733223616831,20.33474125,223.78,223.68,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1733223617030,20.33474125,223.78,223.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733223617031,2.2346,223.7,223.61,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733223617231,20.33474125,223.74,223.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223617428,20.33474125,223.74,223.55,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223617624,2.2351,223.65,223.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733223618130,2.2356,223.6,223.54,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1733223618534,20.33474125,223.66,223.54,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733223618734,2.2359,223.58,223.54,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733223618934,20.33474125,223.66,223.54,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733223619537,20.33474125,223.62,223.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733223619832,2.2361,223.56,223.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733223620234,3.08,223.61,223.48,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1733223620429,20.33474125,223.54,223.43,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733223620729,3.08,223.53,223.44,1.11890536]
["bitfinex-derivatives","SOLF0:USTF0",1733223621031,20.33474125,223.5,223.45,1.11890536]
["bitfinex-derivatives","SOLF0:USTF0",1733223621232,20.33474125,223.5,223.39,2.23780539]
["bitfinex-derivatives","SOLF0:USTF0",1733223621434,20.33474125,223.46,223.4,2.90940479]
["bitfinex-derivatives","SOLF0:USTF0",1733223621628,23.41474125,223.46,223.41,1.11900184]
["bitfinex-derivatives","SOLF0:USTF0",1733223621829,23.41474125,223.46,223.35,0.25312018]
["bitfinex-derivatives","SOLF0:USTF0",1733223622131,23.41474125,223.46,223.36,2.90964235]
["bitfinex-derivatives","SOLF0:USTF0",1733223622332,23.41474125,223.46,223.37,1.11909321]
["bitfinex-derivatives","SOLF0:USTF0",1733223622535,2.2375,223.42,223.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223622732,2.2375,223.42,223.34,2.91015247]
["bitfinex-derivatives","SOLF0:USTF0",1733223622926,2.2375,223.42,223.35,2.91015247]
["bitfinex-derivatives","SOLF0:USTF0",1733223623136,2.2373,223.44,223.36,1.11928941]
["bitfinex-derivatives","SOLF0:USTF0",1733223623336,3.1,223.47,223.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223623630,2.2378,223.4,223.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223624031,3.1,223.47,223.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733223625329,20.33474125,223.43,223.31,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1733223625534,20.33474125,223.43,223.28,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733223626529,20.33474125,223.43,223.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223626530,3.1,223.42,223.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223626728,20.33474125,223.39,223.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223626929,20.33474125,223.35,223.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733223627528,2.2388,223.3,223.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733223628538,2.2388,223.29,223.23,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1733223628734,3.1,223.34,223.21,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1733223629130,3.1,223.34,223.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223630030,20.33474125,223.31,223.15,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733223630237,2.2392,223.25,223.17,13.34787296]
["bitfinex-derivatives","SOLF0:USTF0",1733223630436,20.33474125,223.31,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223630632,20.33474125,223.27,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223630829,2.2396,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223631030,3.1,223.27,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223631234,2.2391,223.26,223.17,13.34787296]
["bitfinex-derivatives","SOLF0:USTF0",1733223631429,3.1,223.27,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223631941,2.239,223.27,223.18,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733223632142,3.1,223.3,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733223632331,2.2383,223.34,223.26,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733223632535,1.5734,223.38,223.21,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223632731,20.33474125,223.43,223.21,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223632928,20.33474125,223.43,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223632929,23.43474125,223.43,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223633133,20.33474125,223.39,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223633335,20.33474125,223.35,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223633936,20.33474125,223.41,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223634133,23.43474125,223.41,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223634539,23.43474125,223.41,223.23,1.12037626]
["bitfinex-derivatives","SOLF0:USTF0",1733223634739,23.43474125,223.41,223.22,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733223634740,23.43474125,223.41,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733223635146,23.43474125,223.41,223.25,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1733223635344,20.33474125,223.37,223.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223635541,20.33474125,223.41,223.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223635744,20.33474125,223.41,223.26,1.12024003]
["bitfinex-derivatives","SOLF0:USTF0",1733223635935,2.2377,223.39,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733223636241,20.33474125,223.45,223.26,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733223636437,2.1138,223.49,223.29,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223636438,1.5836,223.49,223.29,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223636644,1.5836,223.49,223.3,2.91212639]
["bitfinex-derivatives","SOLF0:USTF0",1733223636944,20.33474125,223.54,223.33,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223637139,0.5302,223.61,223.37,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223637140,2.2366,223.51,223.37,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223637336,20.33474125,223.58,223.38,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1733223637540,20.33474125,223.58,223.39,4.2196542]
["bitfinex-derivatives","SOLF0:USTF0",1733223637738,2.2364,223.52,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733223638143,2.2367,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733223638436,20.33474125,223.54,223.4,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733223638646,2.237,223.46,223.4,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733223638845,2.237,223.46,223.4,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733223639339,3.1,223.53,223.4,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733223639540,20.33474125,223.5,223.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223639745,2.2373,223.43,223.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223640142,20.33474125,223.5,223.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223640845,2.2372,223.44,223.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733223641045,20.33474125,223.46,223.34,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733223641242,20.33474125,223.46,223.34,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1733223641442,2.9,223.47,223.34,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733223641942,2.9,223.47,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733223642143,2.9,223.47,223.34,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733223642646,2.9,223.47,223.38,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733223642948,2.9,223.47,223.34,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733223643145,5.1369,223.47,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223643343,23.23474125,223.52,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733223643640,1.4449,223.6,223.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223643641,20.33474125,223.56,223.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223644045,20.33474125,223.56,223.41,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223644351,2.2361,223.55,223.41,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223644547,21.77964125,223.6,223.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223644738,2.2356,223.6,223.45,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223644943,2.9,223.65,223.49,20.33474125]
["bitfinex-derivatives","SOLF0:USTF0",1733223645645,2.9,223.65,223.48,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223645840,2.2356,223.6,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223646347,2.9,223.65,223.55,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733223646550,2.6366,223.73,223.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223646739,1.5822,223.73,223.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223646938,35.88128173,223.74,223.56,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223647139,2.2347,223.69,223.56,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223647436,35.88128173,223.74,223.56,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223647437,32.98128173,223.74,223.56,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223647637,2.2345,223.71,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223648343,2.2343,223.73,223.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223648743,2.9,223.76,223.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223649045,2.9,223.76,223.56,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223649245,32.98128173,223.7,223.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223649549,32.98128173,223.66,223.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223650246,2.2352,223.64,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733223650444,4.4643,223.95,223.61,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223650641,32.98128173,223.82,223.62,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1733223650950,32.98128173,223.82,223.65,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223651144,32.98128173,223.86,223.65,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223651949,2.2334,223.82,223.65,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223652140,32.98128173,223.86,223.69,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223652443,2.2327,223.89,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733223652648,2.9,223.94,223.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223653041,2.2328,223.88,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223653239,2.9,223.94,223.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223653749,2.2328,223.88,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733223654154,2.2328,223.88,223.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223654353,2.2326,223.9,223.81,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733223654645,1.5221,223.95,223.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223655150,2.2322,223.94,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223655351,32.98128173,223.96,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733223655752,32.98128173,223.96,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223656050,2.2323,223.93,223.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223656645,2.2322,223.94,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223656849,32.98128173,223.96,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223657253,2.2321,223.95,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733223657449,2.9,223.98,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223658065,2.2322,223.94,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223658451,32.98128173,224.0,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223658654,2.2318,223.98,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223658853,32.98128173,224.0,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223659053,2.2319,223.97,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223660459,32.98128173,224.0,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223660758,33.6945293,224.03,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223660948,33.6945293,224.03,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223661153,30.7945293,224.03,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223661555,30.7945293,224.03,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223661756,30.7945293,224.03,223.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223662057,30.7945293,224.03,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223662058,32.98128173,224.0,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223662257,32.98128173,223.96,223.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223662552,2.2323,223.93,223.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223662762,32.98128173,223.96,223.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223662948,2.9,223.99,223.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223663149,2.232,223.97,223.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223663648,2.9,224.03,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223664158,2.2316,224.0,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223664364,34.43168173,224.04,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223664365,1.4504,224.04,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223664564,2.2314,224.02,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223664764,1.4504,224.04,223.86,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223665157,30.78217685,224.12,223.9,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223665158,32.98128173,224.09,223.9,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223665365,32.98128173,224.09,223.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223665765,32.98128173,224.09,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223666465,32.98128173,224.05,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223667164,32.98128173,224.09,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223667362,2.2312,224.04,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223667868,2.231,224.06,223.99,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223668063,32.98128173,224.09,223.99,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223668565,32.98128173,224.13,223.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223668764,4.4499,224.15,223.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223668963,4.4499,224.15,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223668964,2.2307,224.09,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223669162,2.2307,224.09,223.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223669660,2.2308,224.08,223.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733223670260,2.72,224.26,224.01,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223670561,35.70128173,224.25,224.06,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223670765,35.70128173,224.25,224.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223670964,2.72,224.24,224.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223672265,2.2301,224.15,224.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223672460,2.72,224.22,224.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223673262,2.2299,224.17,224.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223673664,2.2299,224.17,224.06,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223673665,2.72,224.22,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223673862,2.2305,224.12,224.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223674063,2.72,224.22,224.06,35.70128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223674261,32.98128173,224.21,224.02,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223674459,2.2306,224.11,224.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223674864,2.2306,224.1,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733223675167,32.98128173,224.21,224.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223676058,2.2305,224.12,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733223676257,32.98128173,224.21,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733223676462,2.72,224.22,223.96,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223676463,32.98128173,224.17,223.96,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223676664,32.98128173,224.17,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223676665,2.2312,224.05,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223676865,3.2402,224.16,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223677062,0.5202,224.16,224.01,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223677264,33.4906581,224.2,224.01,32.98128173]
["bitfinex-derivatives","SOLF0:USTF0",1733223677660,33.4906581,224.2,224.04,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223677865,33.4906581,224.2,224.06,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223678061,33.4906581,224.2,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223678568,33.4906581,224.2,224.05,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1733223678767,20.19865564,224.19,224.0,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223678968,20.19865564,224.19,224.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223679168,20.19865564,224.19,224.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223679563,20.19865564,224.11,223.93,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1733223679765,20.19865564,224.07,223.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223680168,2.2318,223.99,223.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223680371,2.72,224.04,223.91,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223680567,2.5441,224.1,223.95,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223680568,2.2316,224.01,223.95,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223680765,2.72,224.06,223.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223680966,2.72,224.06,223.95,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223681262,2.5441,224.1,223.97,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223681263,5.2641,224.1,223.97,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223681562,2.2314,224.03,223.96,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223681970,5.2641,224.1,223.95,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223681971,2.5441,224.1,223.95,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223682165,1.4804,224.1,223.95,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223682966,1.4804,224.1,223.96,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733223683469,2.231,224.07,224.0,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223683670,1.4804,224.1,224.0,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733223684063,1.0646,224.14,224.04,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223684374,2.72,224.17,224.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223684773,2.72,224.17,224.01,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223685076,20.19865564,224.15,223.96,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733223685270,20.19865564,224.15,223.96,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733223685469,20.19865564,224.15,223.96,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733223686071,2.72,224.17,223.99,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223686264,1.0651,224.18,223.99,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223686467,3.7851,224.18,224.04,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223686667,3.7851,224.18,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223687275,2.2307,224.1,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223687476,3.7851,224.18,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223688275,2.2308,224.09,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223689270,3.7851,224.18,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223690172,2.2309,224.09,224.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223690775,20.19865564,224.15,223.96,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733223690971,20.19865564,224.15,223.97,1.78671535]
["bitfinex-derivatives","SOLF0:USTF0",1733223691277,20.19865564,224.15,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223691475,20.19865564,224.15,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223691874,2.2313,224.04,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223692068,2.72,224.12,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223692274,2.72,224.12,223.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733223692473,2.72,224.12,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223692674,2.2313,224.04,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223693070,2.2313,224.04,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223693676,2.72,224.12,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223693980,20.19865564,224.11,223.98,1.11698658]
["bitfinex-derivatives","SOLF0:USTF0",1733223694178,20.19865564,224.11,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223694378,20.19865564,224.11,223.98,1.11703715]
["bitfinex-derivatives","SOLF0:USTF0",1733223694676,20.19865564,224.11,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223694876,20.19865564,224.11,223.98,1.11703812]
["bitfinex-derivatives","SOLF0:USTF0",1733223695071,20.19865564,224.11,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223695270,20.19865564,224.11,223.98,2.90428416]
["bitfinex-derivatives","SOLF0:USTF0",1733223695477,20.19865564,224.11,223.99,2.90430598]
["bitfinex-derivatives","SOLF0:USTF0",1733223695674,2.2313,224.04,224.0,1.11702401]
["bitfinex-derivatives","SOLF0:USTF0",1733223695978,2.2313,224.04,224.01,1.11702401]
["bitfinex-derivatives","SOLF0:USTF0",1733223696176,20.19865564,224.11,224.02,1.11699484]
["bitfinex-derivatives","SOLF0:USTF0",1733223696474,20.19865564,224.11,224.03,1.11698568]
["bitfinex-derivatives","SOLF0:USTF0",1733223696678,20.19865564,224.11,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223696880,20.19865564,224.11,223.98,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223697079,20.19865564,224.11,223.99,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223697373,20.19865564,224.11,224.0,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223697570,20.19865564,224.11,223.97,2.96681654]
["bitfinex-derivatives","SOLF0:USTF0",1733223697571,20.19865564,224.11,224.01,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223697876,20.19865564,224.11,224.02,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223698077,20.19865564,224.11,224.03,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223698279,2.2312,224.05,224.04,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223698477,20.19865564,224.11,224.04,2.90407032]
["bitfinex-derivatives","SOLF0:USTF0",1733223698674,20.19865564,224.11,224.05,1.11695012]
["bitfinex-derivatives","SOLF0:USTF0",1733223698874,2.72,224.13,224.06,2.90392907]
["bitfinex-derivatives","SOLF0:USTF0",1733223699073,2.2309,224.08,224.07,2.90392907]
["bitfinex-derivatives","SOLF0:USTF0",1733223699270,2.72,224.13,224.07,6.26710551]
["bitfinex-derivatives","SOLF0:USTF0",1733223699473,2.72,224.16,224.08,6.02014251]
["bitfinex-derivatives","SOLF0:USTF0",1733223699673,2.72,224.16,224.07,0.24681654]
["bitfinex-derivatives","SOLF0:USTF0",1733223699674,2.72,224.16,224.09,2.90392907]
["bitfinex-derivatives","SOLF0:USTF0",1733223699881,2.2309,224.08,224.03,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733223700073,2.2309,224.08,224.04,17.23820089]
["bitfinex-derivatives","SOLF0:USTF0",1733223700278,2.2309,224.08,224.05,11.00578018]
["bitfinex-derivatives","SOLF0:USTF0",1733223700480,2.2309,224.08,224.06,6.01984361]
["bitfinex-derivatives","SOLF0:USTF0",1733223700777,2.2309,224.08,224.07,1.11678202]
["bitfinex-derivatives","SOLF0:USTF0",1733223700982,2.2309,224.08,224.07,6.02168158]
["bitfinex-derivatives","SOLF0:USTF0",1733223701181,2.2309,224.08,224.07,1.11678202]
["bitfinex-derivatives","SOLF0:USTF0",1733223701676,2.2313,224.04,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223701885,2.2313,224.04,224.0,11.01496927]
["bitfinex-derivatives","SOLF0:USTF0",1733223702181,20.19865564,224.13,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223702382,2.2316,224.01,223.96,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733223702580,2.72,224.08,223.97,6.02581033]
["bitfinex-derivatives","SOLF0:USTF0",1733223702779,2.2317,223.99,223.98,1.11707144]
["bitfinex-derivatives","SOLF0:USTF0",1733223703083,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223703276,1.4749,224.07,223.93,1.11711851]
["bitfinex-derivatives","SOLF0:USTF0",1733223703477,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223703478,1.4749,224.07,223.94,1.11711851]
["bitfinex-derivatives","SOLF0:USTF0",1733223703673,1.4749,224.07,223.95,1.11711851]
["bitfinex-derivatives","SOLF0:USTF0",1733223703874,2.2318,223.99,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223704077,2.2318,223.99,223.93,6.02748713]
["bitfinex-derivatives","SOLF0:USTF0",1733223704282,1.4749,224.07,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223704580,2.2317,224.0,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223704784,1.4749,224.07,223.95,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223704976,2.2316,224.0,223.95,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223705181,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223705379,2.232,223.97,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223705682,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223705882,2.2321,223.96,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223706074,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223706579,2.2319,223.98,223.92,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733223707378,2.232,223.97,223.92,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733223707776,1.4749,224.07,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223707980,2.2323,223.94,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223708179,20.19865564,224.05,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223708579,2.2321,223.96,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223708783,20.19865564,224.05,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223709178,2.2322,223.95,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223710180,2.2323,223.94,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223710481,20.19865564,224.05,223.92,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1733223710677,20.19865564,224.05,223.88,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733223712286,20.19865564,224.01,223.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223712485,2.72,224.0,223.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223712689,2.2332,223.85,223.82,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733223712982,2.72,223.93,223.82,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733223714292,1.5038,223.96,223.82,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733223714486,2.2329,223.89,223.82,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733223714679,2.2329,223.89,223.82,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733223714880,1.5038,223.96,223.82,23.24345564]
["bitfinex-derivatives","SOLF0:USTF0",1733223715287,2.72,223.97,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223715585,2.72,223.97,223.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733223715791,2.2326,223.91,223.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223716180,2.72,224.01,223.86,22.91865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223716885,4.2754,224.06,223.86,22.91865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223717091,2.2318,223.99,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223717289,4.2754,224.06,223.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223718193,1.5554,224.06,223.94,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733223718385,2.2316,224.01,223.94,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733223718590,2.2316,224.01,223.94,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733223718785,2.72,224.1,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223719290,2.2314,224.03,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223719788,2.2313,224.05,223.94,23.24115564]
["bitfinex-derivatives","SOLF0:USTF0",1733223720392,2.2313,224.04,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223720583,1.5736,224.11,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223720786,2.72,224.12,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223720986,20.19865564,224.15,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223720987,2.231,224.08,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223721381,2.231,224.08,224.02,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223722588,20.19865564,224.15,224.02,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223722789,20.19865564,224.15,223.98,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223722992,20.19865564,224.15,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223723183,20.19865564,224.15,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223723184,20.19865564,224.11,223.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223723392,20.19865564,224.07,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223723592,2.2314,224.04,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223723891,20.19865564,224.07,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223724191,2.72,224.1,223.94,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1733223724388,2.72,224.1,223.94,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733223724389,20.19865564,224.07,223.94,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733223724598,20.19865564,224.07,223.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733223724599,1.5028,224.06,223.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733223724791,1.5028,224.06,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223724986,1.5028,224.06,223.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733223725189,2.2315,224.02,223.91,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733223725393,2.72,224.1,223.97,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223725582,22.91865564,224.11,223.97,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733223726085,22.91865564,224.11,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223726291,22.91865564,224.11,223.98,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1733223726491,2.2314,224.04,223.98,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733223726690,22.91865564,224.11,223.98,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733223727482,22.91865564,224.11,223.94,20.19865564]
["bitfinex-derivatives","SOLF0:USTF0",1733223727684,22.91865564,224.11,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223728095,22.91865564,224.11,223.95,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733223728395,20.19865564,224.07,223.92,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1733223728590,2.2319,223.99,223.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223728790,20.19865564,224.07,223.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223730488,20.19865564,224.07,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223730684,20.19865564,224.07,223.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733223730991,20.19865564,224.07,223.75,2.2152221]
["bitfinex-derivatives","SOLF0:USTF0",1733223731292,1.0679,224.06,223.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223731487,2.62,224.05,223.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223731795,2.62,224.05,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223731995,2.62,224.05,223.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223732389,20.19865564,224.03,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223732592,20.19865564,223.99,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223732791,22.81865564,223.99,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223734192,2.2322,223.96,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223734392,22.81865564,223.99,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223735398,2.2327,223.9,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223735598,22.81865564,223.99,223.86,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733223735894,22.81865564,223.99,223.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223736488,2.62,223.99,223.85,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1733223736893,2.2323,223.94,223.86,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223737088,2.62,223.99,223.86,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223737301,22.81865564,223.99,223.82,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733223737499,22.81865564,223.99,223.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223739296,2.2328,223.89,223.83,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1733223739496,22.81865564,223.99,223.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223739991,2.2328,223.9,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223740794,22.81865564,223.99,223.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223740992,20.19865564,223.95,223.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223741299,2.2323,223.94,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223741596,22.81865564,223.99,223.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733223741795,2.2329,223.88,223.82,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733223742199,22.81865564,223.99,223.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733223743095,2.2323,223.94,223.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733223743400,22.81865564,223.99,223.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733223743798,20.19865564,223.95,223.82,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733223743996,1.4674,223.94,223.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223744196,2.2332,223.85,223.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223744499,2.2332,223.85,223.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223745396,20.19865564,223.91,223.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223745599,12.66198728,223.89,223.75,14.17958728]
["bitfinex-derivatives","SOLF0:USTF0",1733223747204,2.2334,223.83,223.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223747398,2.2334,223.83,223.75,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223747597,12.66198728,223.89,223.75,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223747802,2.2335,223.82,223.75,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733223748003,12.66198728,223.86,223.75,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223748201,2.2338,223.79,223.75,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223748702,12.66198728,223.83,223.75,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733223748902,12.66198728,223.83,223.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223749099,2.62,223.87,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223749100,12.66198728,223.8,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223749406,2.2344,223.73,223.66,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1733223749608,12.66198728,223.77,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223750208,12.66198728,223.77,223.65,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733223750402,12.66198728,223.77,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223750607,12.66198728,223.77,223.65,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733223750608,2.2343,223.74,223.65,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733223750907,12.66198728,223.74,223.65,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1733223751607,20.28177111,223.76,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223752201,2.2344,223.73,223.64,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733223752403,20.28177111,223.76,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223752911,20.28177111,223.76,223.64,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733223753401,2.2346,223.71,223.64,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733223753600,2.2346,223.71,223.65,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733223753800,20.28177111,223.76,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223754910,2.2348,223.69,223.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223755205,20.28177111,223.76,223.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223755206,2.62,223.74,223.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223755406,20.28177111,223.72,223.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733223755610,20.28177111,223.72,223.58,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733223755811,20.28177111,223.72,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223756006,2.2349,223.68,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223756211,20.28177111,223.72,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223756517,2.2352,223.65,223.58,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733223757009,20.28177111,223.72,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223757010,2.2353,223.64,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223757313,20.28177111,223.72,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223758203,1.4537,223.73,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223758403,20.28177111,223.76,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223758802,2.2347,223.7,223.62,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223759203,20.28177111,223.76,223.62,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733223759407,20.28177111,223.76,223.58,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733223760115,2.2346,223.71,223.64,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733223760313,1.0646,223.79,223.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223760515,1.4781,223.83,223.64,22.86177111]
["bitfinex-derivatives","SOLF0:USTF0",1733223760814,2.58,223.82,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223761011,2.58,223.82,223.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223761208,2.58,223.82,223.7,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223761209,2.234,223.76,223.7,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223761412,2.234,223.76,223.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223761413,2.58,223.82,223.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223761710,1.4781,223.83,223.68,20.28177111]
["bitfinex-derivatives","SOLF0:USTF0",1733223761911,22.86177111,223.85,223.69,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733223762111,2.2337,223.8,223.69,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733223762614,2.2337,223.8,223.73,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733223762819,2.2338,223.79,223.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223763315,2.2337,223.8,223.74,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733223763814,2.58,223.81,223.69,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733223764007,2.2346,223.71,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223764207,2.58,223.81,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223764620,20.28177111,223.77,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223765219,20.28177111,223.77,223.65,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733223765511,1.5468,223.8,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223765909,2.2346,223.71,223.65,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733223766306,1.5468,223.8,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223766511,20.28177111,223.77,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223767514,1.5468,223.8,223.65,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1733223769113,2.2341,223.76,223.7,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733223769313,1.5468,223.8,223.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223769617,2.234,223.77,223.69,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733223769819,1.5468,223.8,223.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223770121,2.58,223.81,223.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223770309,1.5117,223.86,223.7,20.28177111]
["bitfinex-derivatives","SOLF0:USTF0",1733223770310,4.0917,223.86,223.7,20.28177111]
["bitfinex-derivatives","SOLF0:USTF0",1733223770511,4.0917,223.86,223.7,21.75797111]
["bitfinex-derivatives","SOLF0:USTF0",1733223770713,20.28177111,223.89,223.7,21.75797111]
["bitfinex-derivatives","SOLF0:USTF0",1733223770917,2.58,223.91,223.74,20.28177111]
["bitfinex-derivatives","SOLF0:USTF0",1733223771117,2.58,223.91,223.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733223771517,2.2333,223.83,223.77,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223771819,2.58,223.91,223.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733223772421,2.2332,223.85,223.75,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1733223772925,2.2332,223.85,223.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733223773316,2.58,223.91,223.76,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733223773516,12.65843293,223.9,223.75,18.31553293]
["bitfinex-derivatives","SOLF0:USTF0",1733223773917,12.65843293,223.9,223.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733223774215,2.2332,223.85,223.75,18.31553293]
["bitfinex-derivatives","SOLF0:USTF0",1733223774410,1.5117,223.93,223.75,18.31553293]
["bitfinex-derivatives","SOLF0:USTF0",1733223774411,14.17013293,223.93,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223774619,14.17013293,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223775015,14.17013293,223.93,223.82,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1733223775415,14.17013293,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223775922,12.65843293,223.9,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223776617,2.2332,223.85,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223777321,2.233,223.87,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223777523,14.17013293,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223778522,2.2327,223.9,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223778721,15.23843293,223.96,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223778923,12.65843293,223.99,223.84,12.65843293]
["bitfinex-derivatives","SOLF0:USTF0",1733223779222,2.2322,223.94,223.87,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733223779617,2.2324,223.93,223.85,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733223779816,12.65843293,223.99,223.85,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733223780022,12.65843293,223.96,223.85,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733223780420,2.2325,223.92,223.85,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733223780920,12.65843293,223.99,223.85,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733223781422,2.2325,223.92,223.85,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733223781922,12.65843293,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223782124,2.2327,223.9,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223782326,12.65843293,223.9,223.75,15.75203293]
["bitfinex-derivatives","SOLF0:USTF0",1733223782628,12.65843293,223.9,223.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223782824,12.65843293,223.87,223.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733223783031,15.23843293,223.87,223.75,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733223783223,2.58,223.87,223.75,15.75203293]
["bitfinex-derivatives","SOLF0:USTF0",1733223783418,2.58,223.87,223.79,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733223783623,30.80503158,223.94,223.75,23.3432466]
["bitfinex-derivatives","SOLF0:USTF0",1733223783624,2.58,223.92,223.75,23.3432466]
["bitfinex-derivatives","SOLF0:USTF0",1733223783932,2.2327,223.9,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733223784231,2.58,223.92,223.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223784425,2.58,223.92,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223784426,2.2327,223.9,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223784627,2.58,223.92,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223785020,2.2329,223.88,223.82,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223785626,2.58,223.92,223.75,23.3432466]
["bitfinex-derivatives","SOLF0:USTF0",1733223785922,2.58,223.92,223.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223786121,2.233,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733223786523,2.233,223.87,223.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223786827,2.58,223.92,223.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733223787224,4.4627,224.04,223.79,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223787225,2.58,224.0,223.79,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223787825,20.2496466,223.97,223.79,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223788020,2.2329,223.88,223.79,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223788529,2.2329,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223788723,2.58,223.94,223.79,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223788928,2.58,223.94,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223789226,2.58,223.94,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223789426,2.2329,223.88,223.83,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733223789825,1.4581,224.03,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223790026,20.2496466,224.02,223.83,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223790227,2.232,223.97,223.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223790422,20.2496466,224.02,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223790628,20.2496466,224.02,223.83,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223790629,20.2496466,224.02,223.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1733223790827,2.54,224.05,223.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223791031,51.51394352,224.06,223.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223791225,31.26429692,224.06,223.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223791728,31.26429692,224.06,223.91,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223791928,1.4353,224.11,223.95,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223792231,1.4353,224.11,223.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223792729,2.2309,224.08,224.01,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223792919,1.4353,224.11,223.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223793119,2.2307,224.1,224.03,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223793329,1.9614,224.15,224.03,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733223793520,1.9614,224.15,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223793721,20.2496466,224.14,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223793929,21.7976466,224.14,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223794321,1.548,224.14,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223794522,2.2306,224.11,224.03,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733223794730,1.548,224.14,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223795329,1.548,224.14,224.0,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733223796122,20.2496466,224.11,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223796329,20.2496466,224.11,223.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223796330,2.54,224.1,223.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223797332,2.54,224.1,223.96,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223797333,2.2311,224.06,223.96,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223797629,2.54,224.1,223.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223798527,2.54,224.1,223.95,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223799226,2.54,224.1,223.96,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733223799624,20.2496466,224.11,223.97,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733223799826,20.2496466,224.11,223.96,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733223800024,20.2496466,224.07,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223800233,2.54,224.06,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223800430,2.54,224.06,223.92,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223800629,2.54,224.06,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223800830,2.2324,223.93,223.88,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733223801030,2.54,224.0,223.88,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733223801534,2.232,223.97,223.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223801931,2.54,224.0,223.88,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733223802727,2.232,223.97,223.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223803632,2.54,224.0,223.88,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733223803830,2.2326,223.91,223.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223804336,2.54,224.0,223.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733223804531,2.54,224.0,223.85,21.7979466]
["bitfinex-derivatives","SOLF0:USTF0",1733223804729,2.54,224.0,223.85,23.2570466]
["bitfinex-derivatives","SOLF0:USTF0",1733223805131,2.2322,223.95,223.85,23.2570466]
["bitfinex-derivatives","SOLF0:USTF0",1733223806033,3.9925,224.04,223.89,20.2496466]
["bitfinex-derivatives","SOLF0:USTF0",1733223806331,3.9925,224.04,223.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223806639,2.2318,223.99,223.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223807131,2.2319,223.98,223.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223807336,3.9925,224.04,223.93,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223807534,3.9925,224.04,223.94,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223807936,2.2317,224.0,223.94,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223808138,3.9925,224.04,223.94,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223808334,2.2318,223.99,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733223808533,3.9925,224.04,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223808937,3.9925,224.04,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223808938,2.2317,224.0,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223809142,3.9925,224.04,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223810651,20.2496466,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223810852,2.54,224.08,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223811148,2.2314,224.03,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223811550,2.54,224.08,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223811746,2.2316,224.01,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223812246,20.2496466,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223812949,2.2316,224.02,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223813150,2.2316,224.02,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223813556,2.2316,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223813747,2.2315,224.02,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223813945,20.2496466,224.07,223.96,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223814747,20.2496466,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223815845,2.2319,223.98,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223816239,2.54,224.02,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733223816440,2.2321,223.97,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223816951,2.54,224.02,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223817342,20.2496466,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223817543,2.54,224.04,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223818247,2.2318,223.99,223.94,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223818644,2.54,224.04,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223818845,2.2315,224.03,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223819147,2.5,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223819348,2.2315,224.02,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223819549,2.5,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223819752,2.2315,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223819948,2.2315,224.02,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223819949,51.48196047,224.11,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223820152,2.5,224.07,223.9,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1733223820750,2.2316,224.02,223.98,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223821556,2.2314,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223821756,12.63778463,224.11,223.96,15.13778463]
["bitfinex-derivatives","SOLF0:USTF0",1733223822053,12.63778463,224.11,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223822251,2.9495,224.13,223.99,12.63778463]
["bitfinex-derivatives","SOLF0:USTF0",1733223822550,0.4504,224.17,224.05,12.63778463]
["bitfinex-derivatives","SOLF0:USTF0",1733223822747,0.4504,224.17,224.08,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223822945,0.4504,224.17,224.05,12.63778463]
["bitfinex-derivatives","SOLF0:USTF0",1733223823255,2.2303,224.14,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223823649,2.5,224.17,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223823953,2.2304,224.13,224.07,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223824151,2.5,224.17,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223824353,2.2307,224.11,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223824548,2.5,224.17,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223824855,2.2308,224.1,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223825051,2.5,224.17,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223825358,2.5,224.17,224.0,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1733223825652,2.9939,224.17,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223825853,2.5,224.17,224.0,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1733223826445,2.2305,224.12,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733223827254,2.2306,224.11,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733223827452,2.2306,224.11,224.04,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223827649,2.5,224.17,224.0,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733223827853,2.5,224.17,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223827854,2.2305,224.13,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223828055,2.5,224.17,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223828757,2.231,224.08,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223828950,2.5,224.17,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223829252,2.5,224.17,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223829253,2.2308,224.1,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733223829655,2.5,224.17,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223829852,2.2307,224.12,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223830247,2.5,224.17,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223830455,2.2307,224.11,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733223830851,2.5,224.11,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223831251,2.5,224.11,223.97,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733223831654,20.20009807,224.1,223.97,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733223831855,23.17989807,224.1,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223832653,2.2312,224.07,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223832850,23.17989807,224.1,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223833348,2.2311,224.07,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223833549,2.2311,224.07,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223833754,1.5581,224.1,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223833951,2.2312,224.07,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223834155,1.5581,224.1,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223834756,2.2311,224.07,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223835057,1.5581,224.1,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223835258,2.5,224.09,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223835460,2.2312,224.06,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223835754,2.5,224.09,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223836358,2.5,224.09,223.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733223836558,2.2315,224.04,223.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733223836860,2.5,224.09,223.97,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733223837062,2.2315,224.03,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733223837454,2.2315,224.03,223.97,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733223837962,2.2315,224.03,223.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733223838762,2.2316,224.02,223.97,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733223840563,20.20009807,224.06,223.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223841067,2.2317,224.01,223.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223841662,20.20009807,224.06,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223841868,2.2319,223.99,223.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733223842062,22.70009807,224.02,223.86,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733223842262,2.5,224.01,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733223842471,2.5,224.01,223.86,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733223842664,2.5,224.01,223.86,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733223842859,20.20009807,223.98,223.86,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733223843064,20.20009807,223.98,223.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1733223843265,20.20009807,223.94,223.82,58.06029131]
["bitfinex-derivatives","SOLF0:USTF0",1733223843465,2.2331,223.88,223.8,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733223843660,2.5,223.93,223.8,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733223843860,2.5,223.93,223.81,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733223844067,2.5,223.93,223.8,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1733223844261,2.2331,223.88,223.81,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733223844682,20.20009807,223.91,223.8,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733223845269,20.20009807,223.87,223.69,58.08947848]
["bitfinex-derivatives","SOLF0:USTF0",1733223845570,20.20009807,223.87,223.59,53.1677]
["bitfinex-derivatives","SOLF0:USTF0",1733223845571,12.66912847,223.8,223.7,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733223845863,2.234,223.79,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733223846071,12.66912847,223.8,223.7,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733223847473,2.2345,223.74,223.67,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733223847871,2.2345,223.74,223.65,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1733223848565,1.5271,223.8,223.66,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223849066,2.2341,223.79,223.66,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223849268,2.44,223.82,223.66,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223849669,1.5345,223.89,223.7,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223849670,2.44,223.86,223.7,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223849976,2.44,223.86,223.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223850166,1.5345,223.89,223.74,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223850471,2.44,223.9,223.75,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733223850673,2.2329,223.9,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223850864,2.2329,223.9,223.78,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223850865,2.44,223.94,223.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223851470,20.27330641,223.97,223.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223851674,2.44,223.96,223.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223851872,2.44,223.96,223.87,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733223852070,2.44,223.96,223.82,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223852670,20.27330641,224.01,223.82,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223852876,2.44,223.99,223.82,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223853575,20.27330641,223.97,223.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223853881,20.27330641,223.93,223.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223854074,2.44,223.92,223.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223854472,2.44,223.92,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223854673,2.44,223.92,223.76,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733223854674,2.2335,223.84,223.76,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1733223854880,2.2335,223.84,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223855281,2.2336,223.83,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223855582,2.44,223.92,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223855979,2.2333,223.86,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223856283,2.44,223.92,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223856476,2.2332,223.87,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223856882,2.2334,223.86,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733223857084,2.44,223.92,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223857473,2.2333,223.86,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223857980,2.2332,223.88,223.76,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733223858487,2.2328,223.92,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733223858679,2.44,223.94,223.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223859175,2.2329,223.91,223.86,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733223859377,20.27330641,224.01,223.82,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223859583,2.44,224.0,223.82,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223861376,1.5345,224.02,223.86,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223861377,3.9745,224.02,223.86,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223861576,3.9745,224.02,223.87,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733223861976,2.2321,223.99,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733223862175,2.2321,223.99,223.87,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733223862379,2.44,224.06,223.9,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223863686,2.44,224.06,223.87,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1733223864686,2.2319,224.0,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733223865489,2.2316,224.03,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223865678,22.71330641,224.07,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733223865885,22.71330641,224.07,223.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223866277,2.2316,224.04,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223866485,22.71330641,224.07,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223867084,2.2315,224.04,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223867486,22.71330641,224.07,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223868083,2.2316,224.03,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733223870287,20.27330641,224.15,223.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223870479,2.44,224.13,223.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223870982,2.2313,224.07,223.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223871188,20.27330641,224.15,223.97,20.27330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223871379,2.44,224.14,223.98,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733223871586,1.449,224.16,223.98,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733223873392,1.449,224.16,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733223873581,1.449,224.16,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223874288,2.231,224.1,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223874688,1.449,224.16,224.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223874881,2.2308,224.11,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733223875096,2.44,224.12,223.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733223875391,2.44,224.12,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223875392,2.2311,224.08,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223875587,2.44,224.12,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223876193,2.2316,224.04,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223876789,2.2316,224.03,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223877089,2.44,224.12,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223877285,2.2315,224.04,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223877490,2.44,224.12,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223877992,20.27330641,224.11,223.98,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1733223878496,20.27330641,224.11,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223878694,1.4754,224.1,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223879091,2.2311,224.07,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223879288,2.4,224.06,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223879689,2.2317,224.02,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223879892,2.4,224.06,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223880094,2.4,224.1,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223880599,2.2311,224.07,223.98,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733223880888,2.4,224.1,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223881596,2.2312,224.07,223.98,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733223881992,2.231,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733223882895,2.2308,224.11,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223883192,20.27330641,224.15,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733223883493,2.2306,224.13,224.01,22.67330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223884294,2.4,224.19,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223884494,2.4,224.19,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223885594,2.4,224.22,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223885891,2.4,224.22,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223886292,2.4,224.22,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223886492,23.86330641,224.27,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223886693,2.4,224.26,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223887586,2.4,224.26,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223888093,2.4,224.26,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223888295,2.4,224.26,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223888495,2.4,224.26,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223888993,2.4,224.26,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223889690,2.4,224.26,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223890096,2.4,224.26,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223890297,2.4,224.26,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733223890494,2.4,224.26,224.08,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1733223891098,2.4,224.26,224.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223891789,2.4,224.26,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223892893,2.4,224.26,224.09,22.67330641]
["bitfinex-derivatives","SOLF0:USTF0",1733223893093,2.4,224.26,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733223894796,3.0952,224.27,224.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223895300,3.0952,224.27,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223895601,3.0952,224.27,224.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223896600,2.2295,224.24,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223896798,3.0952,224.27,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223897194,3.0952,224.27,224.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223897499,3.0952,224.27,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223897701,15.71198994,224.27,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223899096,2.2294,224.24,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223899394,15.71198994,224.27,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223900001,2.2297,224.22,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223901004,2.2297,224.21,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223901592,12.61678994,224.3,224.15,15.01678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223901796,15.01678994,224.3,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733223902000,15.01678994,224.3,224.16,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733223902891,15.01678994,224.3,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733223903292,15.01678994,224.3,224.16,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733223903590,2.2294,224.24,224.16,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733223903997,2.2294,224.24,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733223904192,2.2292,224.26,224.16,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733223904396,15.59728994,224.33,224.18,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223904800,15.59728994,224.33,224.19,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733223904997,15.59728994,224.33,224.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223905194,15.59728994,224.33,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733223905398,2.2292,224.26,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733223906196,15.59728994,224.33,224.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223906797,30.74064619,224.39,224.19,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733223906997,12.61678994,224.38,224.21,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223907195,12.61678994,224.38,224.24,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223907397,12.61678994,224.38,224.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223907800,30.74064619,224.39,224.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733223908002,30.74064619,224.39,224.26,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1733223908204,30.74064619,224.39,224.27,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223908397,30.74064619,224.39,224.27,14.18548994]
["bitfinex-derivatives","SOLF0:USTF0",1733223909105,12.61678994,224.46,224.3,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223909295,12.61678994,224.46,224.31,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1733223910304,2.2277,224.41,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733223910605,12.61678994,224.46,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223910805,12.61678994,224.46,224.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733223911001,12.61678994,224.43,224.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223911205,12.61678994,224.43,224.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1733223911206,12.61678994,224.43,224.31,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733223911416,12.61678994,224.43,224.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223912409,2.2281,224.37,224.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223913209,2.2279,224.39,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733223913416,12.61678994,224.46,224.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223913816,12.61678994,224.46,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733223914019,12.61678994,224.46,224.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223914212,12.61678994,224.47,224.33,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223914414,12.61678994,224.47,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733223914620,12.61678994,224.47,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223914815,2.2276,224.43,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223915213,12.61678994,224.47,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223915418,2.2274,224.45,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733223916617,14.99678994,224.51,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223916817,14.99678994,224.51,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733223917315,14.99678994,224.51,224.37,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733223917516,12.61678994,224.48,224.37,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1733223917715,2.2278,224.4,224.33,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223917922,12.61678994,224.48,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733223918420,1.541,224.56,224.36,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223918621,12.61678994,224.53,224.36,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223918812,12.61678994,224.5,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223919120,2.2277,224.41,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223919511,12.61678994,224.47,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223919714,2.2277,224.41,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223919915,12.61678994,224.44,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223920216,2.228,224.39,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223920416,12.61678994,224.44,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223920812,12.61678994,224.44,224.28,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1733223920813,2.2285,224.33,224.28,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733223921421,2.2286,224.32,224.28,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733223921619,12.61678994,224.38,224.21,14.10878994]
["bitfinex-derivatives","SOLF0:USTF0",1733223921812,12.61678994,224.35,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223922018,2.2291,224.27,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223922220,14.99678994,224.35,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223922520,2.2288,224.3,224.22,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733223922721,2.2288,224.3,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223923621,2.38,224.35,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733223923817,2.38,224.35,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223924121,2.2287,224.32,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733223924317,2.38,224.35,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223924622,2.2281,224.37,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733223924923,14.14978994,224.43,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223925921,14.14978994,224.43,224.3,12.61678994]
["bitfinex-derivatives","SOLF0:USTF0",1733223926122,14.14978994,224.43,224.3,14.16888994]
["bitfinex-derivatives","SOLF0:USTF0",1733223926423,12.61678994,224.43,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223927325,2.2281,224.38,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223927524,22.54023818,224.44,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223928528,2.2283,224.36,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223928723,22.54023818,224.44,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223929123,2.2283,224.35,224.31,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1733223929822,22.54023818,224.44,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223930417,2.2285,224.34,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223930616,22.54023818,224.44,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223930820,20.16023818,224.4,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223931026,5.4608,224.39,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223931226,5.4608,224.39,224.2,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1733223931227,20.16023818,224.36,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223931927,2.2291,224.27,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223932118,2.38,224.34,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223932421,2.38,224.34,224.2,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1733223933125,20.16023818,224.36,224.2,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1733223933321,20.16023818,224.36,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733223933520,20.16023818,224.36,224.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223933723,2.38,224.38,224.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223934527,2.2289,224.29,224.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223934827,2.38,224.38,224.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223935928,2.38,224.38,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223935929,20.16023818,224.36,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223936422,2.2293,224.25,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733223937930,2.2295,224.23,224.2,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1733223938830,2.2296,224.22,224.2,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1733223939025,22.54023818,224.32,224.2,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1733223939225,22.54023818,224.32,224.14,20.16023818]
["bitfinex-derivatives","SOLF0:USTF0",1733223939420,2.2298,224.2,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223940325,2.36,224.27,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223940631,20.16023818,224.24,224.09,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1733223940832,20.16023818,224.2,224.09,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733223941129,2.36,224.2,224.09,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733223941332,2.2302,224.16,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223941526,2.2302,224.16,224.09,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733223941727,2.2302,224.16,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223941928,2.2303,224.15,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223942329,2.36,224.22,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223943329,2.2301,224.17,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223943933,2.36,224.22,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223945435,20.16023818,224.2,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223945633,20.16023818,224.16,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223945928,2.36,224.15,223.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1733223946134,2.36,224.15,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223946336,3.8781,224.15,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733223946535,3.8781,224.15,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223946836,5.3831,224.15,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223947238,2.2311,224.07,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223947538,5.3831,224.15,224.01,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223947734,3.0231,224.15,224.01,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223947937,14.9889879,224.19,224.04,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223948535,2.2303,224.15,224.04,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223948734,14.9889879,224.19,224.04,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223948735,12.6289879,224.19,224.04,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223948935,2.2303,224.15,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733223949136,2.2303,224.15,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223949339,12.6289879,224.22,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223949534,30.76327143,224.24,224.1,14.0843879]
["bitfinex-derivatives","SOLF0:USTF0",1733223949838,30.76327143,224.24,224.1,17.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1733223950236,2.36,224.29,224.1,17.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1733223950439,12.6289879,224.25,224.1,17.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1733223951036,2.36,224.29,224.1,17.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1733223951037,12.6289879,224.22,224.1,17.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1733223951537,2.2299,224.19,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223951737,12.6289879,224.22,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223952234,12.6289879,224.22,224.1,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733223952439,12.6289879,224.19,224.1,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1733223952941,14.9889879,224.19,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223953238,2.2304,224.14,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223955135,2.2304,224.14,224.08,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733223955339,2.2302,224.16,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223955539,14.9889879,224.19,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223956237,14.9889879,224.19,224.09,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733223957039,2.2301,224.17,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223957241,30.75575677,224.29,224.09,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1733223957539,2.2299,224.19,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223957742,2.2299,224.19,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223958041,12.6289879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223958242,2.23,224.18,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223958736,2.2299,224.19,224.13,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733223959142,12.6289879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223960244,12.6289879,224.26,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223960441,1.5612,224.3,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223960746,2.2295,224.23,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223961342,2.2295,224.23,224.14,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223961537,12.6289879,224.29,224.14,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223962041,2.2293,224.25,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223962244,12.6289879,224.29,224.14,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223963244,12.6289879,224.29,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223963245,2.2295,224.23,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223963747,12.6289879,224.29,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223964046,12.6289879,224.29,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223964246,12.6289879,224.26,224.11,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223964546,14.9889879,224.26,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223964744,2.23,224.18,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223965247,14.9889879,224.26,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223966047,2.2299,224.19,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733223966548,2.2299,224.19,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223967148,2.23,224.18,224.12,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733223967345,14.9889879,224.26,224.1,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733223967346,12.6289879,224.2,224.1,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1733223967655,12.6289879,224.2,224.09,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1733223968149,12.6289879,224.14,224.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223968544,2.231,224.09,224.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223969645,2.2307,224.11,224.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223969845,12.6289879,224.18,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223970454,2.2303,224.15,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733223970844,2.2302,224.17,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223971047,2.2302,224.17,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733223971247,14.9889879,224.24,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223971452,14.9889879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223971653,12.6289879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223972350,2.36,224.26,224.13,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223972550,2.36,224.26,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223972946,2.2296,224.22,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733223973149,2.36,224.26,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223973349,12.6289879,224.27,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223973752,12.6289879,224.24,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223974155,2.23,224.19,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223974550,12.6289879,224.24,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223974854,2.2299,224.19,224.14,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1733223975146,12.6289879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223975650,12.6289879,224.24,224.13,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733223975952,12.6289879,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223976352,12.6289879,224.21,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223976547,12.6289879,224.21,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223977356,1.459,224.23,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223977550,2.2299,224.2,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733223977755,1.459,224.23,224.1,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223977952,1.459,224.23,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223978148,12.6289879,224.21,224.1,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1733223978754,2.2302,224.17,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733223979346,1.459,224.23,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223979764,12.6289879,224.24,224.1,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223980051,2.2298,224.2,224.1,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223980246,12.6289879,224.24,224.1,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733223980447,2.2297,224.21,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733223980651,33.88047498,224.28,224.08,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733223980652,12.6289879,224.27,224.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223980852,12.6289879,224.3,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733223981052,12.6289879,224.3,224.17,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1733223981256,2.2293,224.26,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733223981455,12.6289879,224.3,224.17,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733223982455,30.74294861,224.38,224.19,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223982762,30.74294861,224.38,224.22,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223982763,43.37193651,224.38,224.22,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223983058,43.37193651,224.38,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733223983457,43.37193651,224.38,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223984459,2.2284,224.35,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733223984659,43.37193651,224.38,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223985552,2.2286,224.32,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223985757,43.37193651,224.38,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223985758,12.6289879,224.35,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223986556,2.2288,224.3,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223986757,30.74294861,224.38,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223986959,43.37193651,224.38,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223987961,2.2284,224.34,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733223988162,2.2284,224.34,224.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223988358,30.74294861,224.38,224.28,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733223988560,12.6289879,224.44,224.28,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733223988868,12.6289879,224.44,224.29,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733223989162,2.228,224.39,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733223989362,12.6289879,224.44,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223990168,2.34,224.46,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223990465,12.6289879,224.47,224.34,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223990667,2.2276,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733223991064,2.2281,224.37,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223991258,14.9689879,224.44,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223991665,2.34,224.44,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223992165,12.6289879,224.47,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223992365,12.6289879,224.47,224.34,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223993157,2.2275,224.43,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733223993366,12.6289879,224.47,224.34,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223993958,2.2274,224.45,224.34,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223994160,5.9278,224.49,224.37,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223994161,5.4248,224.49,224.37,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733223994472,5.4248,224.49,224.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223995769,12.6289879,224.47,224.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733223995961,12.6289879,224.47,224.32,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733223996161,12.6289879,224.47,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733223996766,2.2278,224.4,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733223997270,12.6289879,224.47,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733223998159,2.2278,224.41,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733223999161,12.6289879,224.47,224.32,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733223999370,2.2276,224.42,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733223999870,2.2275,224.44,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733224000066,5.4248,224.49,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224000765,2.2274,224.45,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224001071,12.6289879,224.48,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224001266,2.2278,224.41,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224001462,2.2278,224.41,224.34,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1733224001870,2.2278,224.41,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224002066,12.6289879,224.45,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224002263,2.2276,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224002570,12.6289879,224.45,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224003670,5.4248,224.49,224.29,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733224003671,12.6289879,224.42,224.29,17.2494879]
["bitfinex-derivatives","SOLF0:USTF0",1733224003865,2.2283,224.35,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224004370,2.8609,224.44,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224004371,0.5009,224.44,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224005175,0.5009,224.44,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224005572,2.2277,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224005874,2.36,224.45,224.36,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733224006070,2.36,224.45,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224006270,12.6289879,224.48,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224006869,2.2279,224.39,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224007371,14.9889879,224.45,224.29,14.0961879]
["bitfinex-derivatives","SOLF0:USTF0",1733224007567,12.6289879,224.42,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224007967,2.2282,224.36,224.3,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733224008169,12.6289879,224.42,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224008768,2.2282,224.37,224.3,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733224008973,12.6289879,224.42,224.3,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1733224009174,2.2282,224.37,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224010275,14.9889879,224.45,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733224010775,2.228,224.39,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733224011274,14.9889879,224.45,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733224011475,2.228,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733224012074,2.228,224.38,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733224012675,14.9889879,224.45,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733224013277,14.9889879,224.45,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224013472,2.228,224.39,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224013775,14.9889879,224.45,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224013972,14.9889879,224.45,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733224014373,14.9889879,224.45,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224014374,2.2276,224.42,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733224014871,2.36,224.45,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224015077,2.36,224.45,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733224015273,2.36,224.45,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224015674,2.2278,224.4,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224016175,2.36,224.46,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224016976,2.2277,224.41,224.35,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733224017778,12.6289879,224.45,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224017979,12.6289879,224.45,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733224019473,2.2281,224.37,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733224019875,2.2278,224.4,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224020076,2.36,224.46,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224020477,2.2277,224.41,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733224020871,2.36,224.47,224.32,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224021077,3.0848,224.49,224.35,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224021274,3.0848,224.49,224.38,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224021682,12.6289879,224.55,224.41,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224021878,2.36,224.54,224.41,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224022182,2.36,224.54,224.41,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733224022586,14.9889879,224.55,224.41,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733224022883,12.6289879,224.55,224.41,14.9889879]
["bitfinex-derivatives","SOLF0:USTF0",1733224023183,2.2267,224.51,224.42,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733224023485,12.6289879,224.55,224.42,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733224023983,12.6289879,224.55,224.42,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733224024184,12.6289879,224.55,224.42,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733224024383,2.2267,224.52,224.42,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733224024682,12.6289879,224.55,224.42,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733224025079,2.2266,224.52,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733224025781,2.2265,224.54,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733224026083,12.6289879,224.61,224.48,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224026876,12.6289879,224.64,224.48,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224027181,3.0641,224.66,224.51,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224027182,5.4041,224.66,224.51,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224027383,2.2256,224.63,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733224027582,5.4041,224.66,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733224028186,5.4041,224.66,224.52,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1733224028587,5.4041,224.66,224.52,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733224028988,5.4041,224.66,224.54,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224029183,2.34,224.66,224.54,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224029382,14.9689879,224.7,224.57,14.8550879]
["bitfinex-derivatives","SOLF0:USTF0",1733224029589,12.6289879,224.7,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224029787,14.9689879,224.7,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224030092,30.70021806,224.71,224.58,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733224030093,2.2252,224.67,224.58,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733224030292,2.2252,224.67,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224030791,30.70021806,224.71,224.6,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224031594,2.9859,224.72,224.6,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224031789,2.2252,224.66,224.6,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224032294,2.9859,224.72,224.57,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224032590,12.6289879,224.67,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224032784,2.2258,224.6,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224032991,14.9689879,224.67,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224033795,2.2258,224.61,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224034293,14.9689879,224.67,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224034888,14.9689879,224.67,224.54,17.1953879]
["bitfinex-derivatives","SOLF0:USTF0",1733224035087,12.6289879,224.7,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224035295,2.34,224.68,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224035495,2.2256,224.63,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733224035995,2.2256,224.63,224.54,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224036192,4.4469,224.84,224.62,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224036393,43.31881968,224.77,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224037401,12.6289879,224.74,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224038699,12.6289879,224.74,224.62,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733224038899,12.6289879,224.74,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224039194,2.2253,224.65,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224039698,3.8395,224.73,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224039892,12.6289879,224.71,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224040999,2.2255,224.63,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224041192,12.6289879,224.71,224.56,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224041397,12.6289879,224.68,224.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733224041599,2.2264,224.55,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224041799,14.9689879,224.62,224.47,14.9689879]
["bitfinex-derivatives","SOLF0:USTF0",1733224042407,2.2262,224.56,224.49,2.51932767]
["bitfinex-derivatives","SOLF0:USTF0",1733224042698,14.9689879,224.62,224.49,0.29252767]
["bitfinex-derivatives","SOLF0:USTF0",1733224043204,2.928,224.61,224.49,0.29252767]
["bitfinex-derivatives","SOLF0:USTF0",1733224044601,2.2265,224.53,224.49,0.29252767]
["bitfinex-derivatives","SOLF0:USTF0",1733224045208,2.2268,224.5,224.49,0.29252767]
["bitfinex-derivatives","SOLF0:USTF0",1733224045907,2.2267,224.52,224.49,0.29252767]
["bitfinex-derivatives","SOLF0:USTF0",1733224046102,2.2267,224.52,224.46,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733224047299,2.2267,224.51,224.46,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1733224048107,2.2267,224.51,224.44,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224049806,2.34,224.57,224.44,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224050502,2.2265,224.53,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733224050706,2.2265,224.53,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224050707,2.34,224.58,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224051003,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224051004,2.2268,224.5,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224051310,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224051508,2.2268,224.5,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224051709,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224052205,2.2266,224.52,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224052510,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224052911,2.2267,224.51,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224053211,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224053614,12.6289879,224.59,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224053802,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224054107,2.2268,224.51,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224054510,2.34,224.58,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224054511,12.6289879,224.56,224.45,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1733224055211,12.6289879,224.56,224.44,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224055409,2.34,224.58,224.44,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224055604,2.34,224.58,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733224056409,2.34,224.59,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224056911,2.34,224.59,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224056912,2.2264,224.55,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224057910,2.2264,224.54,224.48,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733224058313,2.32,224.59,224.48,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733224058508,2.2264,224.55,224.48,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733224059413,2.2264,224.54,224.48,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733224061213,2.2265,224.53,224.48,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1733224062014,2.32,224.6,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224063017,12.6289879,224.64,224.48,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1733224063215,2.226,224.59,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224063518,2.32,224.63,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224064111,2.32,224.63,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733224064416,2.32,224.63,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224064616,2.226,224.59,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224064915,2.226,224.59,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224065511,2.226,224.59,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224065814,14.9489879,224.64,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224066014,12.6289879,224.64,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224066217,2.32,224.63,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224066913,2.226,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224067717,2.2259,224.6,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224067918,14.9489879,224.64,224.51,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1733224068616,2.2258,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224068811,14.9489879,224.64,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224069217,2.226,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224069619,14.9489879,224.64,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224070420,14.9489879,224.64,224.51,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1733224070916,12.6289879,224.61,224.48,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733224071313,2.2265,224.54,224.48,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733224072115,2.32,224.59,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733224072116,2.2262,224.56,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733224072320,2.32,224.59,224.48,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733224073123,2.8922,224.63,224.48,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733224073323,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224073825,2.32,224.62,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224074020,2.32,224.62,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224074221,2.226,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733224074417,2.32,224.63,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224074625,2.2259,224.6,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224074819,2.32,224.63,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224076024,2.2259,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224077520,2.2259,224.59,224.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224077720,2.2259,224.59,224.53,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733224078125,2.2259,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733224079124,2.2259,224.59,224.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224079319,2.2259,224.59,224.53,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733224080829,2.226,224.58,224.53,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733224081026,2.32,224.63,224.5,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224081228,2.32,224.63,224.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224081730,2.2263,224.55,224.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224081926,12.6289879,224.61,224.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224082328,2.226,224.58,224.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224082524,12.6289879,224.61,224.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224082835,12.6289879,224.61,224.43,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1733224082836,2.2266,224.52,224.46,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733224083035,14.9489879,224.58,224.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224083232,2.32,224.58,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224083433,2.2265,224.54,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224084336,2.2265,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224084527,2.32,224.58,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224084731,2.2263,224.55,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224085134,2.2266,224.52,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224085635,2.32,224.58,224.47,14.8560879]
["bitfinex-derivatives","SOLF0:USTF0",1733224085837,2.32,224.58,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224086738,2.2265,224.53,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224086937,2.28,224.6,224.47,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224087431,2.2264,224.55,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224087635,2.28,224.6,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733224087838,2.2262,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224088435,2.226,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224089431,363.71621552,224.85,224.56,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224089634,12.6289879,224.75,224.6,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224091043,12.6289879,224.75,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224091044,2.2247,224.71,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224091238,2.2247,224.71,224.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224091744,12.6289879,224.78,224.63,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224091941,2.28,224.8,224.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224091942,12.6289879,224.75,224.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224092241,12.6289879,224.72,224.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224093038,2.225,224.69,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224093238,12.6289879,224.72,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224093845,2.2252,224.67,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224094442,12.6289879,224.72,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224094643,4.52726709,224.75,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224094644,2.28,224.75,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224094844,12.6289879,224.73,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224095041,2.28,224.75,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224095243,12.6289879,224.79,224.62,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224095450,12.6289879,224.78,224.63,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733224095947,2.2245,224.73,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224096142,2.2245,224.73,224.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224096448,12.6289879,224.78,224.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224097448,2.2242,224.76,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224098844,2.2242,224.76,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224099048,2.2242,224.76,224.68,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224099049,2.2241,224.78,224.68,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224099946,2.2241,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224100250,2.2241,224.78,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224102243,2.2239,224.79,224.72,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733224102450,14.9089879,224.85,224.72,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733224102847,2.224,224.78,224.72,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1733224103047,2.224,224.78,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224106046,2.2241,224.77,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224106954,14.9089879,224.85,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224107549,2.2241,224.78,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224108554,4.475,224.87,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224108950,2.2235,224.84,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224109150,4.475,224.87,224.77,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224109347,4.475,224.87,224.77,17.1330879]
["bitfinex-derivatives","SOLF0:USTF0",1733224109854,2.2235,224.84,224.77,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224110049,14.9089879,224.96,224.8,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224110357,14.9089879,224.96,224.83,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224110549,14.9089879,224.96,224.83,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224111049,2.2229,224.9,224.83,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224111257,14.9089879,224.96,224.83,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224111555,2.28,224.96,224.86,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224112252,2.2225,224.93,224.86,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224112450,2.28,224.96,224.86,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224112956,2.2222,224.96,224.89,14.8518879]
["bitfinex-derivatives","SOLF0:USTF0",1733224113147,2.2222,224.96,224.89,17.1318879]
["bitfinex-derivatives","SOLF0:USTF0",1733224113654,2.2222,224.96,224.89,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224114754,14.9089879,224.99,224.84,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1733224114950,1.5272,224.98,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224117147,2.2227,224.92,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224118253,12.6289879,225.01,224.87,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224118849,2.2224,224.94,224.87,14.8520879]
["bitfinex-derivatives","SOLF0:USTF0",1733224119349,12.6289879,225.01,224.87,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224120651,2.2224,224.94,224.87,14.8520879]
["bitfinex-derivatives","SOLF0:USTF0",1733224120857,12.6289879,224.98,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224121057,2.3,224.97,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224121258,2.2225,224.94,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224121459,2.3,224.97,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224122252,2.2227,224.91,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224122551,2.3,224.97,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224122948,2.2226,224.93,224.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1733224123149,2.3,224.97,224.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1733224123557,2.3,224.97,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224123558,2.2228,224.91,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224125860,12.6289879,224.95,224.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1733224126156,12.6289879,224.95,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224126360,2.2225,224.94,224.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1733224126555,2.3,224.97,224.85,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224127159,2.3,224.97,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224127459,2.3,224.97,224.85,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224127760,12.6289879,224.98,224.85,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224128968,2.2224,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224130061,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224131161,2.2226,224.93,224.88,1.11257352]
["bitfinex-derivatives","SOLF0:USTF0",1733224131355,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224132260,2.2226,224.92,224.88,1.11257374]
["bitfinex-derivatives","SOLF0:USTF0",1733224132462,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224132663,2.2226,224.92,224.88,1.11257374]
["bitfinex-derivatives","SOLF0:USTF0",1733224132866,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224133059,2.2226,224.92,224.88,1.11257432]
["bitfinex-derivatives","SOLF0:USTF0",1733224133361,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224133563,2.2226,224.92,224.88,1.11256983]
["bitfinex-derivatives","SOLF0:USTF0",1733224133763,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224133964,2.2226,224.92,224.88,1.11256983]
["bitfinex-derivatives","SOLF0:USTF0",1733224134267,2.2226,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224134568,2.2226,224.92,224.85,14.9089879]
["bitfinex-derivatives","SOLF0:USTF0",1733224134761,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224135162,2.2225,224.94,224.88,12.6289879]
["bitfinex-derivatives","SOLF0:USTF0",1733224135461,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224135666,2.3,225.0,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224136066,12.6289879,225.01,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224136468,2.2224,224.95,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224136869,12.6289879,225.01,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224137068,2.2224,224.95,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224137267,12.6289879,225.01,224.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733224137568,2.2221,224.98,224.91,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224137770,8.02178093,224.99,224.91,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224138970,2.2223,224.96,224.91,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224142170,2.2223,224.96,224.92,1.77999166]
["bitfinex-derivatives","SOLF0:USTF0",1733224142370,2.2223,224.96,224.93,2.89248645]
["bitfinex-derivatives","SOLF0:USTF0",1733224142673,2.2223,224.96,224.94,1.11249479]
["bitfinex-derivatives","SOLF0:USTF0",1733224142874,2.2223,224.96,224.95,1.11249479]
["bitfinex-derivatives","SOLF0:USTF0",1733224144272,2.2223,224.96,224.91,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224144471,2.2223,224.96,224.92,2.89252179]
["bitfinex-derivatives","SOLF0:USTF0",1733224144679,2.2223,224.96,224.93,1.11250838]
["bitfinex-derivatives","SOLF0:USTF0",1733224144866,2.2223,224.96,224.94,1.11250838]
["bitfinex-derivatives","SOLF0:USTF0",1733224145174,2.2223,224.96,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224145369,2.2223,224.96,224.92,2.89248794]
["bitfinex-derivatives","SOLF0:USTF0",1733224145578,2.2222,224.97,224.92,1.11249536]
["bitfinex-derivatives","SOLF0:USTF0",1733224145766,8.02178093,225.0,224.92,1.11249536]
["bitfinex-derivatives","SOLF0:USTF0",1733224146175,8.02178093,225.0,224.93,1.11249536]
["bitfinex-derivatives","SOLF0:USTF0",1733224146368,8.02178093,225.0,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224146566,8.02178093,225.0,224.92,1.11250389]
["bitfinex-derivatives","SOLF0:USTF0",1733224146777,8.02178093,225.0,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224146969,8.02178093,225.0,224.92,1.11250447]
["bitfinex-derivatives","SOLF0:USTF0",1733224147168,8.02178093,225.0,224.91,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224147379,8.02178093,225.0,224.92,1.11250447]
["bitfinex-derivatives","SOLF0:USTF0",1733224147577,8.02178093,225.0,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224147875,8.02178093,225.0,224.92,1.1124994]
["bitfinex-derivatives","SOLF0:USTF0",1733224148075,8.02178093,225.0,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224148268,2.2222,224.96,224.91,10.24448093]
["bitfinex-derivatives","SOLF0:USTF0",1733224149274,8.02178093,224.94,224.83,0.29126373]
["bitfinex-derivatives","SOLF0:USTF0",1733224149577,30.65442814,225.04,224.72,20.78055366]
["bitfinex-derivatives","SOLF0:USTF0",1733224149578,8.02178093,224.92,224.84,13.19436213]
["bitfinex-derivatives","SOLF0:USTF0",1733224149770,2.2228,224.9,224.85,1.11253123]
["bitfinex-derivatives","SOLF0:USTF0",1733224150077,8.02178093,224.93,224.86,9.13431216]
["bitfinex-derivatives","SOLF0:USTF0",1733224150274,8.02178093,224.93,224.86,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224150467,2.2228,224.9,224.84,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224150668,8.02178093,224.91,224.85,1.11272804]
["bitfinex-derivatives","SOLF0:USTF0",1733224150972,8.02178093,224.89,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224151379,8.02178093,224.89,224.83,1.11282173]
["bitfinex-derivatives","SOLF0:USTF0",1733224151679,8.02178093,224.89,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224151680,2.2231,224.87,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224151978,2.2231,224.87,224.83,1.11282518]
["bitfinex-derivatives","SOLF0:USTF0",1733224152175,2.2231,224.87,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224153168,2.2232,224.86,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224153569,8.02178093,224.87,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224153772,2.2234,224.85,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224154376,8.02178093,224.87,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224154780,8.02178093,224.87,224.79,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1733224154975,2.2233,224.85,224.79,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733224155178,2.2233,224.85,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224155382,8.02178093,224.87,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224155576,2.2233,224.85,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224157590,2.2234,224.84,224.79,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733224157779,8.02178093,224.87,224.79,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733224158584,2.2235,224.84,224.79,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733224158881,8.02178093,224.85,224.79,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1733224159071,3.767,224.92,224.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224159072,8.02178093,224.83,224.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224159276,8.02178093,224.83,224.74,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224159674,2.2236,224.82,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224159873,2.2236,224.82,224.74,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224160074,2.28,224.87,224.76,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224160276,2.2235,224.84,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224160683,8.02178093,224.85,224.69,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1733224160684,30.66710793,224.91,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224160879,8.02178093,224.9,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224161084,30.66710793,224.91,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224161280,38.68888886,224.91,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224161481,2.27442293,225.12,224.84,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224161681,8.02178093,224.95,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224162185,2.28,225.0,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224162186,8.02178093,224.97,224.89,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224162478,8.02178093,224.97,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224162479,8.02178093,224.97,224.86,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224162681,2.28,225.0,224.86,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224162682,10.24438093,224.93,224.86,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224162887,8.02178093,224.93,224.86,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224163081,8.02178093,224.93,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224163277,2.28,224.96,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224163278,2.2228,224.91,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224163477,8.02178093,224.91,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224163683,2.2229,224.89,224.82,10.24538093]
["bitfinex-derivatives","SOLF0:USTF0",1733224163982,8.02178093,224.91,224.82,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224165187,2.2229,224.9,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224165389,8.02178093,224.93,224.84,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224165585,8.02178093,224.93,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224167093,2.2226,224.92,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224167692,2.2227,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224167886,8.02178093,224.91,224.79,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224168093,8.02178093,224.87,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224168293,2.2233,224.86,224.79,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733224168483,8.02178093,224.87,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224168688,8.02178093,224.87,224.78,13.24208093]
["bitfinex-derivatives","SOLF0:USTF0",1733224169493,8.02178093,224.87,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224169693,2.2234,224.85,224.79,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224169889,8.02178093,224.87,224.78,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224170092,8.02178093,224.87,224.78,13.24208093]
["bitfinex-derivatives","SOLF0:USTF0",1733224170493,8.02178093,224.87,224.78,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224170693,2.2235,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224171694,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224172392,8.02178093,224.89,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224173094,2.2234,224.84,224.8,10.24558093]
["bitfinex-derivatives","SOLF0:USTF0",1733224173293,8.02178093,224.89,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224173690,8.02178093,224.87,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224174394,2.2234,224.85,224.8,10.24548093]
["bitfinex-derivatives","SOLF0:USTF0",1733224176390,2.2234,224.84,224.8,10.24548093]
["bitfinex-derivatives","SOLF0:USTF0",1733224177097,8.02178093,224.87,224.78,11.74508093]
["bitfinex-derivatives","SOLF0:USTF0",1733224177292,2.2236,224.82,224.78,13.96908093]
["bitfinex-derivatives","SOLF0:USTF0",1733224177597,8.02178093,224.83,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224177798,2.2239,224.79,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224178597,2.2239,224.8,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224179700,2.2239,224.79,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224179999,8.02178093,224.83,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224180500,2.2238,224.81,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224180701,8.02178093,224.83,224.76,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733224181092,8.02178093,224.83,224.76,9.46868093]
["bitfinex-derivatives","SOLF0:USTF0",1733224181994,2.2236,224.82,224.76,11.69288093]
["bitfinex-derivatives","SOLF0:USTF0",1733224182196,8.02178093,224.83,224.76,9.46868093]
["bitfinex-derivatives","SOLF0:USTF0",1733224182700,2.2236,224.82,224.76,11.69288093]
["bitfinex-derivatives","SOLF0:USTF0",1733224184305,2.2237,224.81,224.76,11.69288093]
["bitfinex-derivatives","SOLF0:USTF0",1733224189007,2.2237,224.81,224.76,9.46868093]
["bitfinex-derivatives","SOLF0:USTF0",1733224189308,8.02178093,224.87,224.78,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224189617,8.02178093,224.87,224.78,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224189811,2.2233,224.86,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224190013,30.66910178,224.89,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224190311,38.69088271,224.89,224.8,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224190709,2.2232,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224191403,8.02178093,224.99,224.85,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224191602,8.02178093,224.99,224.9,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224191804,10.24398093,224.97,224.9,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224192612,8.02178093,224.97,224.9,10.24458093]
["bitfinex-derivatives","SOLF0:USTF0",1733224193215,8.02178093,224.97,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224193409,10.24398093,224.97,224.9,10.24458093]
["bitfinex-derivatives","SOLF0:USTF0",1733224194213,8.02178093,224.95,224.86,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733224194508,2.21898361,225.06,224.86,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733224194509,8.02178093,224.93,224.86,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733224194716,10.24438093,224.93,224.86,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1733224194913,8.02178093,224.93,224.86,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1733224195414,8.02178093,224.93,224.86,11.77768093]
["bitfinex-derivatives","SOLF0:USTF0",1733224196018,8.02178093,224.93,224.86,14.00088093]
["bitfinex-derivatives","SOLF0:USTF0",1733224196814,8.02178093,224.93,224.86,11.77768093]
["bitfinex-derivatives","SOLF0:USTF0",1733224197009,8.02178093,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224198112,10.24438093,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224198313,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224199717,10.24428093,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224202321,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224202514,8.02178093,224.94,224.86,11.77768093]
["bitfinex-derivatives","SOLF0:USTF0",1733224202715,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224202911,10.24428093,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224203316,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224203519,10.24438093,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224203821,8.02178093,224.93,224.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224204113,10.24458093,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224204326,2.28,224.93,224.79,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224204515,8.02178093,224.87,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224204717,8.02178093,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224205316,10.24518093,224.85,224.78,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733224205923,2.2234,224.84,224.78,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1733224206316,2.2229,224.9,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224206512,8.02178093,224.9,224.81,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224206814,8.02178093,224.88,224.79,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224207019,2.2232,224.86,224.79,12.52568093]
["bitfinex-derivatives","SOLF0:USTF0",1733224207621,2.2232,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224207821,2.2232,224.86,224.79,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224208019,8.02178093,224.88,224.79,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224208223,8.02178093,224.88,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224208922,2.2233,224.86,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224212014,2.28,224.9,224.79,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224212215,10.30178093,224.9,224.81,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224212420,4.4907,224.97,224.83,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224212421,8.02178093,224.91,224.83,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224212716,8.02178093,224.93,224.85,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224214020,8.02178093,224.91,224.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224214216,8.02178093,224.89,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224214420,8.02178093,224.87,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224214617,2.2232,224.86,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224214823,8.02178093,224.87,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224215123,8.02178093,224.87,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224215124,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224215825,2.2233,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224216028,2.2233,224.85,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224217128,2.2233,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224217427,2.2233,224.85,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224217625,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224218424,2.2233,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224221725,2.2234,224.85,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224222023,8.02178093,224.87,224.79,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224222225,2.2232,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224222425,8.02178093,224.89,224.81,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224222820,2.2231,224.88,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224224119,10.24488093,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224224526,10.24488093,224.87,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224224527,8.02178093,224.85,224.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224224831,2.2238,224.81,224.74,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1733224225023,2.28,224.86,224.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1733224225024,8.02178093,224.8,224.73,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1733224225226,8.02178093,224.8,224.7,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224225431,2.2241,224.78,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224225726,2.2241,224.78,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224225727,8.02178093,224.78,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224225927,10.24588093,224.78,224.71,60.07200061]
["bitfinex-derivatives","SOLF0:USTF0",1733224226425,8.02178093,224.76,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224226634,3.0816,224.84,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224226635,10.24618093,224.74,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224227224,8.02178093,224.74,224.66,9.59498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224227529,8.02178093,224.74,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224227930,10.24618093,224.74,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224228328,10.24618093,224.74,224.66,14.10008093]
["bitfinex-derivatives","SOLF0:USTF0",1733224228329,8.02178093,224.74,224.66,14.10008093]
["bitfinex-derivatives","SOLF0:USTF0",1733224229225,8.02178093,224.74,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224230328,8.02178093,224.74,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224230533,2.28,224.79,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224230730,8.02178093,224.75,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224231531,8.02178093,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224231532,10.24608093,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224231930,8.02178093,224.75,224.66,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733224232126,8.02178093,224.75,224.67,10.24678093]
["bitfinex-derivatives","SOLF0:USTF0",1733224232127,2.2245,224.74,224.67,10.24678093]
["bitfinex-derivatives","SOLF0:USTF0",1733224232331,2.2245,224.74,224.67,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224233037,2.2246,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224233434,8.02178093,224.75,224.66,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733224233735,2.2247,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224234136,8.02178093,224.75,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224234137,2.2245,224.73,224.66,11.87498093]
["bitfinex-derivatives","SOLF0:USTF0",1733224234333,8.02178093,224.79,224.7,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224234529,8.02178093,224.79,224.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224235427,8.02178093,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224235828,2.2241,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224236227,2.2241,224.78,224.72,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224236432,10.24568093,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224236636,8.02178093,224.79,224.72,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224237037,8.02178093,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224237233,8.02178093,224.79,224.72,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224237633,8.02178093,224.81,224.72,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224238935,2.2239,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224240536,8.02178093,224.81,224.73,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224241135,10.24548093,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224241438,10.24548093,224.81,224.73,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224241640,2.2236,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224242036,8.02178093,224.84,224.75,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224242934,2.2236,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224244740,8.02178093,224.8,224.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1733224244935,8.02178093,224.78,224.72,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733224245238,8.02178093,224.8,224.72,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733224245438,2.2239,224.79,224.72,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733224246144,2.2239,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224247340,2.2239,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224247744,2.2239,224.79,224.73,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224248442,2.2239,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224250741,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224250938,8.02178093,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224251139,8.02178093,224.74,224.7,57.850564]
["bitfinex-derivatives","SOLF0:USTF0",1733224251336,10.24628093,224.74,224.7,57.850564]
["bitfinex-derivatives","SOLF0:USTF0",1733224251741,2.2245,224.74,224.7,57.850564]
["bitfinex-derivatives","SOLF0:USTF0",1733224251943,8.02178093,224.74,224.7,57.850564]
["bitfinex-derivatives","SOLF0:USTF0",1733224252143,8.02178093,224.72,224.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224252343,8.02178093,224.72,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224252546,2.2248,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224252748,8.02178093,224.7,224.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224252948,3.77,224.79,224.55,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733224252949,8.02178093,224.68,224.55,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1733224253148,8.02178093,224.66,224.58,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224253742,2.2253,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224254241,2.28,224.7,224.57,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224254242,8.02178093,224.64,224.57,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224254748,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733224255148,8.02178093,224.64,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733224255349,8.02178093,224.64,224.57,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224255555,2.2256,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224256051,2.2256,224.63,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733224256748,2.2256,224.63,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224259051,8.02178093,224.64,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224259246,1.4839,224.73,224.51,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224259247,8.02178093,224.58,224.51,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224259451,8.02178093,224.58,224.51,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224259950,10.24778093,224.58,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733224260347,8.02178093,224.56,224.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224260546,10.24808093,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224260752,8.02178093,224.54,224.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224260954,8.02178093,224.52,224.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224261147,8.02178093,224.52,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733224261344,8.02178093,224.52,224.44,10.30178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224262144,10.24838093,224.52,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733224263053,8.02178093,224.54,224.48,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224263248,8.02178093,224.56,224.48,8.02178093]
["bitfinex-derivatives","SOLF0:USTF0",1733224263453,8.02178093,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733224263656,8.02178093,224.56,224.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224263657,2.2261,224.58,224.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224264051,2.2261,224.58,224.5,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733224264460,14.85637008,224.62,224.5,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733224264759,2.2261,224.57,224.5,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733224264952,12.57637008,224.62,224.5,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1733224266455,12.57637008,224.62,224.51,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733224267450,30.70375489,224.63,224.51,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733224268762,30.70375489,224.63,224.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224271662,12.57637008,224.65,224.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224271863,12.57637008,224.65,224.53,2.89675354]
["bitfinex-derivatives","SOLF0:USTF0",1733224272062,12.57637008,224.65,224.54,1.11413598]
["bitfinex-derivatives","SOLF0:USTF0",1733224272263,12.57637008,224.65,224.55,1.11413598]
["bitfinex-derivatives","SOLF0:USTF0",1733224272562,12.57637008,224.68,224.56,1.11412365]
["bitfinex-derivatives","SOLF0:USTF0",1733224272762,12.57637008,224.68,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224273058,12.57637008,224.68,224.58,1.1139113]
["bitfinex-derivatives","SOLF0:USTF0",1733224273257,12.57637008,224.68,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224273459,12.57637008,224.68,224.58,1.11396242]
["bitfinex-derivatives","SOLF0:USTF0",1733224273659,12.57637008,224.68,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224273860,12.57637008,224.68,224.58,1.11396242]
["bitfinex-derivatives","SOLF0:USTF0",1733224274064,12.57637008,224.68,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224276560,2.28,224.75,224.59,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224276755,12.57637008,224.74,224.6,4.1433453]
["bitfinex-derivatives","SOLF0:USTF0",1733224276955,12.57637008,224.74,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224278354,2.28,224.77,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224278557,12.57637008,224.75,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224278758,12.57637008,224.75,224.61,1.11365263]
["bitfinex-derivatives","SOLF0:USTF0",1733224278965,12.57637008,224.75,224.62,14.85637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224280261,14.85637008,224.78,224.62,14.85637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224280456,12.57637008,224.78,224.62,14.85637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224284061,12.57637008,224.72,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224284264,12.57637008,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224284863,12.57637008,224.72,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224285064,12.57637008,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224285864,2.28,224.74,224.62,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224286167,4.4453,224.77,224.62,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224286168,6.7253,224.77,224.62,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224287360,12.57637008,224.75,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224287966,12.57637008,224.75,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224287967,2.2247,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224288159,12.57637008,224.75,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224288565,12.57637008,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224288566,2.2247,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224289667,12.57637008,224.75,224.62,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224289868,2.2246,224.73,224.62,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224290366,2.2246,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224291068,2.2246,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224291664,2.2246,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224292066,12.57637008,224.75,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224292667,12.57637008,224.72,224.6,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1733224292870,2.225,224.68,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224293166,14.85637008,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224293369,2.2249,224.69,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224293571,14.85637008,224.72,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224294572,12.57637008,224.66,224.53,12.57637008]
["bitfinex-derivatives","SOLF0:USTF0",1733224294875,12.57637008,224.66,224.57,60.15709535]
["bitfinex-derivatives","SOLF0:USTF0",1733224295770,2.2256,224.63,224.57,60.15709535]
["bitfinex-derivatives","SOLF0:USTF0",1733224296276,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224296479,2.2730016,224.75,224.57,60.15709535]
["bitfinex-derivatives","SOLF0:USTF0",1733224296480,12.57637008,224.69,224.57,60.15709535]
["bitfinex-derivatives","SOLF0:USTF0",1733224296680,14.85637008,224.72,224.58,1.11389526]
["bitfinex-derivatives","SOLF0:USTF0",1733224296875,2.225,224.68,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224297174,12.57637008,224.72,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224297577,12.57637008,224.72,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224298280,2.2253,224.65,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224298671,2.2252,224.66,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224298876,12.57637008,224.69,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224299178,2.2254,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224300072,2.2254,224.64,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224300269,12.57637008,224.69,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224300470,12.57637008,224.72,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224301275,2.2252,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224301678,12.57637008,224.72,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224302082,2.2252,224.66,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224302276,12.57637008,224.72,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224302787,2.2252,224.67,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224302986,12.57637008,224.72,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224303280,2.2252,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224303481,2.2252,224.67,224.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224303678,2.2252,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224305577,10.26783486,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224305984,2.20458108,224.87,224.65,8.04263486]
["bitfinex-derivatives","SOLF0:USTF0",1733224306183,8.04263486,224.8,224.72,8.04263486]
["bitfinex-derivatives","SOLF0:USTF0",1733224306679,2.224,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224306884,2.224,224.79,224.72,8.04263486]
["bitfinex-derivatives","SOLF0:USTF0",1733224307079,8.04263486,224.8,224.72,10.26723486]
["bitfinex-derivatives","SOLF0:USTF0",1733224307080,2.224,224.78,224.72,10.26723486]
["bitfinex-derivatives","SOLF0:USTF0",1733224307382,8.04263486,224.8,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224307584,14.83230528,224.83,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224307774,14.83230528,224.83,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224307775,2.2239,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224307977,2.2239,224.79,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224307978,14.83230528,224.83,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224308585,2.2239,224.79,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224308778,2.28,224.83,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224308986,14.83230528,224.83,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224309179,14.83230528,224.83,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224309378,2.2239,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224310789,2.2239,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224310977,2.2239,224.79,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224311287,2.9784,224.85,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224311288,14.83230528,224.84,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224311581,12.55230528,224.84,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224312184,2.2238,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224312379,2.2238,224.81,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224312688,2.2238,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224312986,2.2238,224.81,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224313283,2.2238,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224313488,2.2238,224.8,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224313784,2.2237,224.82,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224313984,12.55230528,224.84,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224314979,2.2237,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224315389,12.55230528,224.84,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224315587,2.2236,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224315985,5.2584,224.85,224.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224316189,2.2234,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224317289,5.2584,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224317290,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224317489,30.66966248,224.89,224.75,14.83230528]
["bitfinex-derivatives","SOLF0:USTF0",1733224318785,2.2232,224.87,224.75,14.83230528]
["bitfinex-derivatives","SOLF0:USTF0",1733224319383,2.2233,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224319789,2.2233,224.86,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224320993,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224321193,30.66966248,224.89,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224321387,2.28,224.95,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224321585,12.55230528,224.94,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224322192,2.2228,224.91,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224322591,2.2228,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224322786,2.2228,224.91,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224323600,12.55230528,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224323794,2.2226,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224324994,12.55230528,224.96,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224325196,15.55440528,224.99,224.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224325494,2.2221,224.98,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224325698,2.2221,224.98,224.84,12.55230528]
["bitfinex-derivatives","SOLF0:USTF0",1733224325699,2.2221,224.98,224.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224326501,12.55230528,224.99,224.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224326691,14.77420528,224.99,224.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224327395,2.2221,224.98,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224328704,12.55230528,224.96,224.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224329405,12.55230528,224.96,224.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224329706,8.02578281,224.91,224.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224330308,8.02578281,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224330810,8.02578281,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224331109,8.02578281,224.91,224.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224331402,8.02578281,224.91,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224331606,2.2227,224.92,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224331807,12.53940046,224.95,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224332007,12.53940046,224.95,224.82,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733224332209,2.2228,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224333012,2.223,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224333203,12.53940046,224.92,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224333509,2.28,224.93,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224333806,2.2227,224.91,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224334309,2.2227,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224334609,2.2227,224.91,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224334807,2.2227,224.91,224.81,14.81940046]
["bitfinex-derivatives","SOLF0:USTF0",1733224337101,2.2227,224.91,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224339008,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224339205,2.28,224.97,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224339408,14.05690046,225.0,224.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224339609,2.2221,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224340511,2.2221,224.98,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224341413,2.2221,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224341610,2.2219,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224342406,1.5175,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224342407,2.2218,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224342813,12.53940046,225.02,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224343014,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224343812,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224344020,2.2219,225.0,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224344218,12.53940046,225.02,224.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224344614,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224345122,2.2218,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224345417,12.53940046,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224347222,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224348720,12.53940046,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224348721,2.2219,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224349318,12.53940046,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224349516,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224350310,12.53940046,224.99,224.85,0.29014292]
["bitfinex-derivatives","SOLF0:USTF0",1733224350515,12.53940046,224.96,224.82,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733224350713,12.53940046,224.96,224.83,1.11254548]
["bitfinex-derivatives","SOLF0:USTF0",1733224350919,12.53940046,224.96,224.84,1.11254548]
["bitfinex-derivatives","SOLF0:USTF0",1733224351119,12.53940046,224.96,224.85,2.89261826]
["bitfinex-derivatives","SOLF0:USTF0",1733224351518,12.53940046,224.96,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224351519,2.2225,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224351716,12.53940046,224.96,224.88,1.11254548]
["bitfinex-derivatives","SOLF0:USTF0",1733224352015,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224352417,2.2225,224.94,224.83,12.53940046]
["bitfinex-derivatives","SOLF0:USTF0",1733224352715,12.53940046,224.93,224.84,1.11255051]
["bitfinex-derivatives","SOLF0:USTF0",1733224352920,12.53940046,224.93,224.81,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1733224353213,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224353416,12.53940046,224.93,224.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224353621,8.02582442,224.91,224.84,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224354320,10.24852442,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224354520,8.02582442,224.91,224.82,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224355315,8.02582442,224.91,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224355519,8.02582442,224.89,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224355716,8.02582442,224.89,224.82,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224356316,2.2232,224.87,224.82,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224356923,2.2232,224.87,224.82,12.52942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224358426,2.2232,224.87,224.82,10.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224359923,2.2232,224.87,224.83,2.89329795]
["bitfinex-derivatives","SOLF0:USTF0",1733224360124,2.2232,224.87,224.84,1.1128069]
["bitfinex-derivatives","SOLF0:USTF0",1733224360325,2.2232,224.87,224.82,10.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224360621,2.2232,224.87,224.83,1.1128114]
["bitfinex-derivatives","SOLF0:USTF0",1733224360822,2.2232,224.87,224.84,1.1128114]
["bitfinex-derivatives","SOLF0:USTF0",1733224361125,2.2232,224.87,224.82,10.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224361326,2.2232,224.87,224.83,1.11282546]
["bitfinex-derivatives","SOLF0:USTF0",1733224361523,2.2232,224.87,224.82,10.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224361722,2.2232,224.87,224.83,1.11282382]
["bitfinex-derivatives","SOLF0:USTF0",1733224362025,2.2232,224.87,224.82,10.24942442]
["bitfinex-derivatives","SOLF0:USTF0",1733224362227,2.2232,224.87,224.83,1.11280857]
["bitfinex-derivatives","SOLF0:USTF0",1733224362429,2.2233,224.86,224.82,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224362619,2.2233,224.86,224.83,1.11280706]
["bitfinex-derivatives","SOLF0:USTF0",1733224362928,2.2233,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224363729,8.02582442,224.87,224.8,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224364128,8.02582442,224.87,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224364430,2.2234,224.84,224.8,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1733224364729,8.02582442,224.87,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224364925,2.2233,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224365124,8.02582442,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224365929,2.28,224.92,224.8,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224366130,8.02582442,224.89,224.8,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224366431,2.2231,224.88,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224366631,8.02582442,224.87,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224367533,10.24902442,224.87,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224367727,10.24902442,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224368033,8.02582442,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224368235,10.24892442,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224368732,10.24892442,224.87,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224368933,8.02582442,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224369232,8.02582442,224.87,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224369834,2.2233,224.86,224.81,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1733224370028,2.2233,224.86,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224370229,8.02582442,224.87,224.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224370633,2.28,224.92,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224370933,8.02582442,224.89,224.81,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224371129,10.24882442,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224371433,8.02582442,224.87,224.79,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224371629,8.02582442,224.87,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224371831,2.2233,224.86,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224372133,2.2233,224.86,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224372937,2.2233,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224373138,2.2233,224.86,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224374232,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224374736,2.2233,224.86,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224374932,8.02582442,224.87,224.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733224375236,8.02582442,224.89,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224375433,2.2232,224.87,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224375735,8.02582442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224376235,8.02582442,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224376734,8.02582442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224376932,10.24862442,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224377234,10.24862442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224377735,10.24862442,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224377939,10.24862442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224378241,8.02582442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224378535,2.2228,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224382842,10.24862442,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224383332,8.02582442,224.91,224.83,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224383834,2.28,224.96,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224383835,8.02582442,224.89,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224384237,2.223,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224384544,8.02582442,224.89,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224384741,2.28,224.96,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224384742,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224384942,2.2233,224.86,224.81,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224385841,2.2233,224.86,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224386037,2.2233,224.85,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224386437,2.28,224.93,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224386638,8.02582442,224.89,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224387337,2.28,224.93,224.82,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224387536,8.02582442,224.9,224.82,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224388643,3.7007799,224.97,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224388644,2.2231,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224388849,2.2231,224.87,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224389146,2.2231,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224389546,2.2231,224.87,224.8,10.30582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224389745,2.2231,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224389949,8.02582442,224.84,224.75,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1733224390247,8.02582442,224.81,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224390447,8.02582442,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224391051,2.26,224.86,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224391245,8.02582442,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224391547,8.02582442,224.81,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224391746,2.2239,224.79,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224392747,8.02582442,224.81,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224392951,2.224,224.78,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224393449,2.26,224.86,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224393450,8.02582442,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224394546,10.24982442,224.79,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224394750,8.02582442,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224395445,8.02582442,224.79,224.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224395651,8.02582442,224.77,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224395851,8.02582442,224.75,224.67,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224396047,2.2247,224.72,224.67,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224396350,2.2247,224.72,224.68,1.11321393]
["bitfinex-derivatives","SOLF0:USTF0",1733224396547,2.2247,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224396751,2.2247,224.72,224.67,10.25082442]
["bitfinex-derivatives","SOLF0:USTF0",1733224397246,2.2247,224.72,224.68,1.78130481]
["bitfinex-derivatives","SOLF0:USTF0",1733224397552,2.2247,224.72,224.69,1.1133155]
["bitfinex-derivatives","SOLF0:USTF0",1733224397851,8.02582442,224.78,224.7,1.1133155]
["bitfinex-derivatives","SOLF0:USTF0",1733224398052,8.02582442,224.78,224.71,3.3379155]
["bitfinex-derivatives","SOLF0:USTF0",1733224398250,8.02582442,224.78,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224399051,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224399247,2.2243,224.75,224.72,1.11319114]
["bitfinex-derivatives","SOLF0:USTF0",1733224399452,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224399752,2.2243,224.75,224.72,1.11319114]
["bitfinex-derivatives","SOLF0:USTF0",1733224399947,2.2242,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224400152,2.2242,224.76,224.72,1.1131871]
["bitfinex-derivatives","SOLF0:USTF0",1733224400349,2.2242,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224400650,2.2242,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224400651,8.02582442,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224401953,10.24982442,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224403048,8.02582442,224.76,224.66,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733224403248,8.02582442,224.76,224.67,2.89428764]
["bitfinex-derivatives","SOLF0:USTF0",1733224403446,8.02582442,224.76,224.68,1.78110009]
["bitfinex-derivatives","SOLF0:USTF0",1733224403649,8.02582442,224.76,224.68,1.11318755]
["bitfinex-derivatives","SOLF0:USTF0",1733224403845,8.02582442,224.76,224.69,1.11318755]
["bitfinex-derivatives","SOLF0:USTF0",1733224404058,2.2244,224.74,224.7,3.33788755]
["bitfinex-derivatives","SOLF0:USTF0",1733224404255,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224406260,2.2244,224.74,224.67,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224406757,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224408753,2.2243,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224408959,10.25012442,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224409158,8.02582442,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224409360,2.2244,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224409858,10.25002442,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224410059,8.02582442,224.77,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224410254,8.02582442,224.77,224.7,1.113114]
["bitfinex-derivatives","SOLF0:USTF0",1733224410460,2.2242,224.76,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224410657,8.02582442,224.77,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224410862,8.02582442,224.77,224.7,1.113114]
["bitfinex-derivatives","SOLF0:USTF0",1733224411062,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224411263,2.26,224.82,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224411462,8.02582442,224.77,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224412066,2.2243,224.75,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224412563,2.2243,224.75,224.7,1.11311498]
["bitfinex-derivatives","SOLF0:USTF0",1733224412761,2.2245,224.73,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224412964,8.02582442,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224413263,2.2244,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224414156,2.2244,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224414362,2.2244,224.74,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224414563,2.2244,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224415259,2.2244,224.74,224.67,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224415457,2.2244,224.74,224.66,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733224415657,2.2244,224.74,224.67,9.13909756]
["bitfinex-derivatives","SOLF0:USTF0",1733224415863,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224416058,2.2244,224.74,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224416469,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224416763,4.5094,224.88,224.71,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224416764,8.02582442,224.78,224.71,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224417067,8.02582442,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224417863,2.2244,224.75,224.71,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733224418569,8.02582442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224418570,10.25002442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224418759,8.02582442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224418969,8.02582442,224.78,224.71,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224419165,10.24992442,224.78,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224419468,8.02582442,224.78,224.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224420768,10.25012442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224421369,10.25012442,224.76,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224421370,10.25022442,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224421777,2.2245,224.73,224.67,68.14434013]
["bitfinex-derivatives","SOLF0:USTF0",1733224421977,2.2245,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224422177,8.02582442,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224422876,8.02582442,224.7,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224423980,10.25072442,224.7,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224424976,2.2249,224.7,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224425279,8.02582442,224.72,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224425878,2.2248,224.7,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224427177,10.25062442,224.7,224.67,57.85851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224429984,8.02582442,224.75,224.68,2.89455734]
["bitfinex-derivatives","SOLF0:USTF0",1733224430180,8.02582442,224.75,224.69,1.11334549]
["bitfinex-derivatives","SOLF0:USTF0",1733224430483,8.02582442,224.75,224.7,1.11334549]
["bitfinex-derivatives","SOLF0:USTF0",1733224430484,2.2244,224.74,224.7,1.11334549]
["bitfinex-derivatives","SOLF0:USTF0",1733224430680,2.2244,224.74,224.67,60.11851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224430880,2.2244,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224431086,2.2244,224.74,224.7,1.11326552]
["bitfinex-derivatives","SOLF0:USTF0",1733224431285,2.2245,224.73,224.67,68.14434013]
["bitfinex-derivatives","SOLF0:USTF0",1733224431580,2.2245,224.73,224.68,2.89451703]
["bitfinex-derivatives","SOLF0:USTF0",1733224431777,2.2245,224.73,224.69,1.11327578]
["bitfinex-derivatives","SOLF0:USTF0",1733224431980,10.25012442,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224432179,8.02582442,224.75,224.72,1.11313472]
["bitfinex-derivatives","SOLF0:USTF0",1733224432377,8.02582442,224.75,224.73,1.11313472]
["bitfinex-derivatives","SOLF0:USTF0",1733224432584,8.02582442,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224432780,8.02582442,224.75,224.72,1.11313524]
["bitfinex-derivatives","SOLF0:USTF0",1733224432991,8.02582442,224.75,224.73,1.11313524]
["bitfinex-derivatives","SOLF0:USTF0",1733224432992,2.2244,224.74,224.73,1.11313524]
["bitfinex-derivatives","SOLF0:USTF0",1733224433682,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224433881,2.2244,224.74,224.72,1.11319036]
["bitfinex-derivatives","SOLF0:USTF0",1733224434085,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224434282,2.2244,224.74,224.72,1.11319036]
["bitfinex-derivatives","SOLF0:USTF0",1733224434576,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224434885,2.2244,224.74,224.72,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224435080,2.2244,224.74,224.67,60.11851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224435286,2.2244,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224435487,2.2244,224.74,224.71,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224435686,2.2244,224.74,224.72,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224435983,2.2244,224.74,224.67,60.11851571]
["bitfinex-derivatives","SOLF0:USTF0",1733224436184,2.2244,224.74,224.68,5.12068073]
["bitfinex-derivatives","SOLF0:USTF0",1733224436386,2.2244,224.74,224.69,2.8942978]
["bitfinex-derivatives","SOLF0:USTF0",1733224436575,2.2244,224.74,224.7,2.8942978]
["bitfinex-derivatives","SOLF0:USTF0",1733224436780,2.2244,224.74,224.71,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224436980,2.2244,224.74,224.72,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224437185,2.2244,224.74,224.73,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224438886,2.2244,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224439186,10.25012442,224.75,224.73,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224439378,2.26,224.8,224.72,1.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1733224439583,8.02582442,224.77,224.73,1.11320408]
["bitfinex-derivatives","SOLF0:USTF0",1733224439786,1.5083,224.89,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224440181,8.02582442,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224440785,8.02582442,224.81,224.78,1.11300506]
["bitfinex-derivatives","SOLF0:USTF0",1733224440985,8.02582442,224.81,224.75,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733224441185,8.02582442,224.81,224.76,1.11298114]
["bitfinex-derivatives","SOLF0:USTF0",1733224441385,1.5083,224.89,224.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224441584,8.02582442,224.8,224.77,1.11298014]
["bitfinex-derivatives","SOLF0:USTF0",1733224441789,8.02582442,224.78,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224441990,8.02582442,224.76,224.7,3.37304029]
["bitfinex-derivatives","SOLF0:USTF0",1733224442182,10.25012442,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224442379,8.02582442,224.76,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224442688,8.02582442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224443181,8.02582442,224.76,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224443387,10.25012442,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224443588,10.25012442,224.76,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224444088,10.25012442,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224444783,2.2243,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224446087,2.2241,224.77,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224446483,8.02582442,224.78,224.71,1.11318293]
["bitfinex-derivatives","SOLF0:USTF0",1733224446684,8.02582442,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224447186,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224447386,8.02582442,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224448186,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224450088,8.02582442,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224450687,10.24982442,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224451191,2.2244,224.75,224.68,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733224451387,2.2244,224.75,224.69,5.1206631]
["bitfinex-derivatives","SOLF0:USTF0",1733224451581,2.2244,224.75,224.7,2.89428784]
["bitfinex-derivatives","SOLF0:USTF0",1733224451780,2.2244,224.75,224.71,2.89428784]
["bitfinex-derivatives","SOLF0:USTF0",1733224451986,2.2244,224.75,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224452193,2.2244,224.75,224.7,2.89428841]
["bitfinex-derivatives","SOLF0:USTF0",1733224452385,2.2244,224.75,224.71,1.78110056]
["bitfinex-derivatives","SOLF0:USTF0",1733224452586,2.2242,224.76,224.72,3.33778785]
["bitfinex-derivatives","SOLF0:USTF0",1733224452785,2.2242,224.76,224.73,1.11318785]
["bitfinex-derivatives","SOLF0:USTF0",1733224452985,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224453187,2.2242,224.76,224.73,1.1131889]
["bitfinex-derivatives","SOLF0:USTF0",1733224453490,2.2242,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224453681,2.26,224.83,224.71,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224453888,8.02582442,224.81,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224454090,10.24962442,224.81,224.73,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224454287,10.24962442,224.81,224.74,2.89412021]
["bitfinex-derivatives","SOLF0:USTF0",1733224454487,10.24962442,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224455892,2.2238,224.8,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224456393,8.02582442,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224456588,10.24952442,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224456789,10.24952442,224.81,224.73,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224457084,8.02582442,224.81,224.73,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224457389,2.2238,224.8,224.73,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224457990,2.2238,224.8,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224458391,2.2238,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224460685,2.2239,224.79,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224460884,8.02582442,224.81,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224462089,2.2238,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224462291,8.02582442,224.81,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224462585,10.24962442,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224462790,8.02582442,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224463195,2.2239,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224465785,8.02582442,224.79,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224470898,8.02582442,224.8,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224471101,8.02582442,224.8,224.74,2.8938382]
["bitfinex-derivatives","SOLF0:USTF0",1733224471299,2.2241,224.78,224.75,3.33731469]
["bitfinex-derivatives","SOLF0:USTF0",1733224471494,8.02582442,224.78,224.76,1.11301469]
["bitfinex-derivatives","SOLF0:USTF0",1733224471793,2.2242,224.77,224.73,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733224471998,2.2242,224.77,224.74,1.11311772]
["bitfinex-derivatives","SOLF0:USTF0",1733224472198,2.2242,224.77,224.73,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733224472498,8.02582442,224.78,224.73,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733224472698,2.2242,224.76,224.73,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733224473100,8.02582442,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224473904,2.2242,224.77,224.73,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733224474099,8.02582442,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224474301,2.2248,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224474603,8.02582442,224.72,224.67,2.89474832]
["bitfinex-derivatives","SOLF0:USTF0",1733224474799,8.02582442,224.74,224.68,1.11336474]
["bitfinex-derivatives","SOLF0:USTF0",1733224475004,2.2247,224.72,224.69,1.11336474]
["bitfinex-derivatives","SOLF0:USTF0",1733224475207,2.2247,224.72,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224475506,2.2247,224.72,224.69,1.11338777]
["bitfinex-derivatives","SOLF0:USTF0",1733224475701,2.2248,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224475898,8.02582442,224.72,224.68,1.11338773]
["bitfinex-derivatives","SOLF0:USTF0",1733224476101,8.02582442,224.72,224.65,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224476303,2.2248,224.71,224.66,5.12001356]
["bitfinex-derivatives","SOLF0:USTF0",1733224476504,2.2248,224.71,224.67,1.11342829]
["bitfinex-derivatives","SOLF0:USTF0",1733224476700,2.2248,224.71,224.68,1.11342829]
["bitfinex-derivatives","SOLF0:USTF0",1733224476905,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224477300,2.2248,224.7,224.68,1.11339203]
["bitfinex-derivatives","SOLF0:USTF0",1733224477505,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224477706,2.2248,224.7,224.68,1.11339203]
["bitfinex-derivatives","SOLF0:USTF0",1733224477902,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224478104,2.2248,224.7,224.68,1.11338753]
["bitfinex-derivatives","SOLF0:USTF0",1733224478306,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224478500,2.2248,224.7,224.68,1.11338806]
["bitfinex-derivatives","SOLF0:USTF0",1733224478806,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224479006,2.2248,224.7,224.68,1.11338865]
["bitfinex-derivatives","SOLF0:USTF0",1733224479308,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224479510,2.2248,224.7,224.68,1.11338839]
["bitfinex-derivatives","SOLF0:USTF0",1733224479698,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224479902,2.2247,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224480906,2.2249,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224481107,2.2249,224.7,224.66,1.11338802]
["bitfinex-derivatives","SOLF0:USTF0",1733224481407,2.2249,224.7,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224481607,8.02582442,224.7,224.65,1.11338988]
["bitfinex-derivatives","SOLF0:USTF0",1733224481901,8.02582442,224.7,224.66,1.11338988]
["bitfinex-derivatives","SOLF0:USTF0",1733224482097,8.02582442,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224482298,2.2249,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224482502,2.2249,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224482704,8.02582442,224.7,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224482897,8.02582442,224.7,224.65,1.11344002]
["bitfinex-derivatives","SOLF0:USTF0",1733224483099,8.02582442,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224483502,2.225,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224483911,2.225,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224484407,2.225,224.69,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224484607,2.225,224.69,224.65,1.11344091]
["bitfinex-derivatives","SOLF0:USTF0",1733224484808,2.225,224.69,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224485209,2.225,224.69,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224485609,2.225,224.69,224.65,1.11343583]
["bitfinex-derivatives","SOLF0:USTF0",1733224485805,8.02582442,224.7,224.64,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733224486605,8.02582442,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224486808,8.02582442,224.7,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224487103,8.02582442,224.7,224.65,1.1134825]
["bitfinex-derivatives","SOLF0:USTF0",1733224487303,2.26,224.77,224.66,1.1134825]
["bitfinex-derivatives","SOLF0:USTF0",1733224487505,8.02582442,224.69,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224487705,8.02582442,224.69,224.65,1.11344493]
["bitfinex-derivatives","SOLF0:USTF0",1733224487901,8.02582442,224.69,224.66,1.11344493]
["bitfinex-derivatives","SOLF0:USTF0",1733224488107,10.25072442,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224489104,2.2253,224.65,224.62,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733224489309,8.02582442,224.67,224.63,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1733224489505,8.02582442,224.67,224.64,1.11352711]
["bitfinex-derivatives","SOLF0:USTF0",1733224489709,8.02582442,224.67,224.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224489913,10.25102442,224.67,224.63,3.33902842]
["bitfinex-derivatives","SOLF0:USTF0",1733224490110,10.25102442,224.67,224.64,1.11352842]
["bitfinex-derivatives","SOLF0:USTF0",1733224490410,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224490612,10.25102442,224.67,224.64,1.11355036]
["bitfinex-derivatives","SOLF0:USTF0",1733224490811,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224491012,10.25102442,224.67,224.64,1.11355036]
["bitfinex-derivatives","SOLF0:USTF0",1733224491214,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224491619,10.25102442,224.67,224.64,1.11355011]
["bitfinex-derivatives","SOLF0:USTF0",1733224491917,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224492116,10.25102442,224.67,224.64,1.11355011]
["bitfinex-derivatives","SOLF0:USTF0",1733224492320,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224492616,10.25102442,224.67,224.64,1.11355011]
["bitfinex-derivatives","SOLF0:USTF0",1733224492814,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224493011,10.25102442,224.67,224.64,1.11355011]
["bitfinex-derivatives","SOLF0:USTF0",1733224493211,10.25102442,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224495214,2.2252,224.66,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224495721,2.2252,224.66,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224495920,10.25112442,224.65,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224496317,10.25112442,224.65,224.61,60.10167404]
["bitfinex-derivatives","SOLF0:USTF0",1733224497722,8.02582442,224.63,224.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224498520,8.02582442,224.61,224.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224500022,8.02582442,224.61,224.52,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1733224500325,8.02582442,224.57,224.5,10.23421352]
["bitfinex-derivatives","SOLF0:USTF0",1733224500521,8.02582442,224.57,224.52,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733224500718,8.818,224.7,224.54,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224500719,2.26,224.69,224.54,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224501119,8.02582442,224.61,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224501721,8.02582442,224.61,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224502417,10.25172442,224.59,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224503122,2.226,224.58,224.53,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733224503622,10.25192442,224.57,224.53,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733224503821,2.26,224.69,224.53,11.69092442]
["bitfinex-derivatives","SOLF0:USTF0",1733224504017,2.26,224.69,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224504222,8.02582442,224.6,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224505124,8.02582442,224.6,224.53,11.69092442]
["bitfinex-derivatives","SOLF0:USTF0",1733224505325,8.02582442,224.56,224.5,2.2083891]
["bitfinex-derivatives","SOLF0:USTF0",1733224505519,8.02582442,224.56,224.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224505723,8.02582442,224.58,224.52,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224506127,8.02582442,224.58,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733224506325,10.25172442,224.6,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733224506526,2.2259,224.59,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733224506927,4.3682,224.7,224.56,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224507125,4.3682,224.7,224.6,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224507325,2.26,224.73,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224507528,8.02582442,224.67,224.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224507729,10.25102442,224.67,224.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224507922,8.02582442,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224508122,8.02582442,224.68,224.61,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224509723,30.68246606,224.74,224.61,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224509920,30.68246606,224.74,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224509921,8.02582442,224.69,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224510222,8.02582442,224.69,224.61,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224510223,8.02582442,224.73,224.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224510424,8.02582442,224.71,224.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224510724,8.02582442,224.67,224.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224510922,8.02582442,224.65,224.62,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733224511127,8.02582442,224.65,224.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224512322,8.02582442,224.63,224.59,39.91680977]
["bitfinex-derivatives","SOLF0:USTF0",1733224512925,2.26,224.7,224.59,42.14270977]
["bitfinex-derivatives","SOLF0:USTF0",1733224513125,8.02582442,224.62,224.59,42.14270977]
["bitfinex-derivatives","SOLF0:USTF0",1733224513530,8.02582442,224.62,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224514124,2.26,224.7,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224514125,8.02582442,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224515029,10.25122442,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224515230,8.02582442,224.64,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224515427,8.02582442,224.64,224.59,39.91680977]
["bitfinex-derivatives","SOLF0:USTF0",1733224515428,2.26,224.7,224.6,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224515624,8.02582442,224.67,224.6,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224515828,8.02582442,224.67,224.61,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224516028,30.68246606,224.74,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224516228,30.68246606,224.74,224.63,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733224516229,8.02582442,224.67,224.63,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1733224516631,30.68246606,224.74,224.63,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224516828,8.02582442,224.71,224.65,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224517429,32.90686606,224.74,224.67,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224517631,38.70829048,224.74,224.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224517831,30.68246606,224.74,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224518237,30.68246606,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224518427,30.68246606,224.74,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224519030,30.68246606,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224519639,8.02582442,224.79,224.73,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224519835,8.02582442,224.79,224.73,10.28582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224520036,8.02582442,224.77,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224520236,8.02582442,224.77,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733224520838,8.02582442,224.77,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224521232,8.02582442,224.75,224.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224521432,8.02582442,224.75,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224522040,10.25022442,224.75,224.7,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733224522744,8.02582442,224.75,224.7,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733224522944,2.2244,224.74,224.7,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733224524843,2.26,224.8,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224525143,8.02582442,224.78,224.71,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224525644,8.02582442,224.76,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224525941,8.02582442,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224526545,10.24992442,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224527044,8.02582442,224.77,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224527245,10.25022442,224.75,224.7,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733224527436,8.02582442,224.75,224.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224527640,2.2247,224.72,224.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1733224527834,8.02582442,224.73,224.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224528440,2.2247,224.71,224.67,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1733224528939,2.2247,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224529247,2.26,224.79,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224529440,8.02582442,224.76,224.69,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224529637,363.71621552,225.12,224.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1733224529841,363.71621552,225.28,225.01,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224530039,8.02582442,225.21,225.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224530448,2.26,225.2,225.1,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224530647,8.02582442,225.21,225.12,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224531150,2.26,225.2,225.12,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224531341,8.02582442,225.21,225.12,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224531742,8.02582442,225.19,225.13,1.11144155]
["bitfinex-derivatives","SOLF0:USTF0",1733224531948,2.26,225.2,225.09,0.28429011]
["bitfinex-derivatives","SOLF0:USTF0",1733224531949,8.02582442,225.14,225.09,0.28429011]
["bitfinex-derivatives","SOLF0:USTF0",1733224532143,8.02582442,225.14,225.1,2.22298135]
["bitfinex-derivatives","SOLF0:USTF0",1733224532444,44.40262229,225.24,225.12,0.28429011]
["bitfinex-derivatives","SOLF0:USTF0",1733224532749,8.02582442,225.13,225.04,8.02582442]
["bitfinex-derivatives","SOLF0:USTF0",1733224532945,2.26,225.12,225.05,2.22336549]
["bitfinex-derivatives","SOLF0:USTF0",1733224533150,2.26,225.12,225.06,1.77869239]
["bitfinex-derivatives","SOLF0:USTF0",1733224533348,2.26,225.12,225.07,1.77869239]
["bitfinex-derivatives","SOLF0:USTF0",1733224533547,2.2203,225.16,225.08,1.77869239]
["bitfinex-derivatives","SOLF0:USTF0",1733224533850,2.26,225.15,225.09,1.77869239]
["bitfinex-derivatives","SOLF0:USTF0",1733224534049,2.26,225.15,225.1,1.77869239]
["bitfinex-derivatives","SOLF0:USTF0",1733224534247,2.26,225.15,225.05,0.28429011]
["bitfinex-derivatives","SOLF0:USTF0",1733224534447,2.2207,225.12,225.06,4.0023709]
["bitfinex-derivatives","SOLF0:USTF0",1733224534651,2.2207,225.12,225.07,1.77883151]
["bitfinex-derivatives","SOLF0:USTF0",1733224534953,2.2209,225.1,224.99,2.50619011]
["bitfinex-derivatives","SOLF0:USTF0",1733224535154,2.26,225.09,225.0,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224535454,2.26,225.09,225.01,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224535652,2.26,225.09,225.02,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224535854,2.26,225.09,225.03,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224536053,2.26,225.09,225.04,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224536250,2.26,225.09,225.05,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224536449,2.829,225.13,225.06,4.00308169]
["bitfinex-derivatives","SOLF0:USTF0",1733224536654,5.0496,225.13,225.01,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224536854,2.26,225.12,225.02,4.00271342]
["bitfinex-derivatives","SOLF0:USTF0",1733224537053,2.26,225.12,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733224537253,2.26,225.12,225.05,1.77898374]
["bitfinex-derivatives","SOLF0:USTF0",1733224537557,5.0496,225.13,225.06,1.77898374]
["bitfinex-derivatives","SOLF0:USTF0",1733224537558,2.24,225.11,225.06,1.77898374]
["bitfinex-derivatives","SOLF0:USTF0",1733224537754,2.24,225.11,225.07,1.77898374]
["bitfinex-derivatives","SOLF0:USTF0",1733224537956,14.75689842,225.11,224.97,0.28429011]
["bitfinex-derivatives","SOLF0:USTF0",1733224538260,12.51689842,225.11,224.98,4.00303011]
["bitfinex-derivatives","SOLF0:USTF0",1733224538454,2.24,225.1,224.99,4.00303011]
["bitfinex-derivatives","SOLF0:USTF0",1733224538650,2.24,225.1,225.0,1.77912449]
["bitfinex-derivatives","SOLF0:USTF0",1733224538852,12.51689842,225.11,225.01,1.77925107]
["bitfinex-derivatives","SOLF0:USTF0",1733224539059,2.24,225.1,225.02,1.77925107]
["bitfinex-derivatives","SOLF0:USTF0",1733224539355,2.24,225.1,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224539555,2.24,225.1,225.03,2.06014455]
["bitfinex-derivatives","SOLF0:USTF0",1733224539858,2.24,225.1,225.04,4.00318767]
["bitfinex-derivatives","SOLF0:USTF0",1733224540058,2.2211,225.08,225.05,4.00318767]
["bitfinex-derivatives","SOLF0:USTF0",1733224540253,2.2211,225.08,225.06,4.00318767]
["bitfinex-derivatives","SOLF0:USTF0",1733224540453,12.51689842,225.08,225.04,0.28095003]
["bitfinex-derivatives","SOLF0:USTF0",1733224540657,12.51689842,225.08,224.9,42.08981113]
["bitfinex-derivatives","SOLF0:USTF0",1733224540658,12.51689842,225.08,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224540853,12.51689842,225.02,224.93,3.45447199]
["bitfinex-derivatives","SOLF0:USTF0",1733224541053,12.51689842,225.02,224.88,149.60179417]
["bitfinex-derivatives","SOLF0:USTF0",1733224541054,12.51689842,224.99,224.88,149.60179417]
["bitfinex-derivatives","SOLF0:USTF0",1733224541256,12.51689842,224.99,224.89,3.45488168]
["bitfinex-derivatives","SOLF0:USTF0",1733224541455,12.51689842,224.99,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224541456,2.8558,224.98,224.9,3.45488168]
["bitfinex-derivatives","SOLF0:USTF0",1733224541754,2.8558,224.98,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224541962,2.8558,224.98,224.84,8.98131696]
["bitfinex-derivatives","SOLF0:USTF0",1733224542258,2.8558,224.98,224.85,3.45458416]
["bitfinex-derivatives","SOLF0:USTF0",1733224542459,2.8558,224.98,224.86,3.45458416]
["bitfinex-derivatives","SOLF0:USTF0",1733224542660,2.8558,224.98,224.87,3.45458416]
["bitfinex-derivatives","SOLF0:USTF0",1733224542860,2.4,224.97,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224543054,2.4,224.96,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224543559,2.2222,224.97,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224543759,2.4,224.96,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224543960,2.4,224.96,224.9,1.11250332]
["bitfinex-derivatives","SOLF0:USTF0",1733224544261,2.2222,224.97,224.91,1.11250332]
["bitfinex-derivatives","SOLF0:USTF0",1733224544461,2.4,224.96,224.92,1.11250332]
["bitfinex-derivatives","SOLF0:USTF0",1733224544658,2.4,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224544965,2.4,224.96,224.91,1.11249867]
["bitfinex-derivatives","SOLF0:USTF0",1733224545261,2.4,224.96,224.92,1.11249867]
["bitfinex-derivatives","SOLF0:USTF0",1733224545457,2.4,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224545662,2.4,224.96,224.91,1.11249418]
["bitfinex-derivatives","SOLF0:USTF0",1733224545856,2.2224,224.95,224.91,1.11249418]
["bitfinex-derivatives","SOLF0:USTF0",1733224546061,2.2224,224.95,224.92,1.11249418]
["bitfinex-derivatives","SOLF0:USTF0",1733224546364,2.2224,224.95,224.93,1.11249418]
["bitfinex-derivatives","SOLF0:USTF0",1733224546563,2.8558,224.98,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224546865,2.4,224.97,224.89,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224547055,2.4,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733224547260,2.8558,224.98,224.93,4.56845794]
["bitfinex-derivatives","SOLF0:USTF0",1733224547261,3.794,224.98,224.93,4.56845794]
["bitfinex-derivatives","SOLF0:USTF0",1733224547465,2.4,224.99,224.94,4.56845794]
["bitfinex-derivatives","SOLF0:USTF0",1733224547765,2.4,225.0,224.95,4.56845794]
["bitfinex-derivatives","SOLF0:USTF0",1733224547959,2.4,225.0,224.96,1.11248562]
["bitfinex-derivatives","SOLF0:USTF0",1733224548164,44.44388037,225.02,224.97,1.11248562]
["bitfinex-derivatives","SOLF0:USTF0",1733224548364,46.84388037,225.02,224.98,1.11248562]
["bitfinex-derivatives","SOLF0:USTF0",1733224548562,46.84388037,225.02,224.99,1.11248562]
["bitfinex-derivatives","SOLF0:USTF0",1733224548763,46.84388037,225.02,225.0,1.11248562]
["bitfinex-derivatives","SOLF0:USTF0",1733224548965,46.84388037,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224549162,46.84388037,225.02,224.97,1.1121961]
["bitfinex-derivatives","SOLF0:USTF0",1733224549366,46.84388037,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224549567,44.44388037,225.02,224.98,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224549769,2.4,225.01,224.99,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224549963,2.4,225.01,225.0,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224551767,4.6217,225.01,225.0,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224552072,2.4,225.01,225.0,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224552266,12.51689842,225.06,225.0,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224552466,2.2216,225.03,225.01,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224552666,2.4,225.05,225.01,1.1121967]
["bitfinex-derivatives","SOLF0:USTF0",1733224552861,2.4,225.05,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224553065,2.4,225.05,224.97,6.35227832]
["bitfinex-derivatives","SOLF0:USTF0",1733224553367,2.4,225.05,224.98,5.24007228]
["bitfinex-derivatives","SOLF0:USTF0",1733224553569,56.95137273,225.06,224.99,5.24007228]
["bitfinex-derivatives","SOLF0:USTF0",1733224553767,2.4,225.04,225.0,2.8917353]
["bitfinex-derivatives","SOLF0:USTF0",1733224553966,2.4,225.04,225.01,1.11220604]
["bitfinex-derivatives","SOLF0:USTF0",1733224554160,2.2215,225.03,225.02,1.11220604]
["bitfinex-derivatives","SOLF0:USTF0",1733224554769,2.4,225.04,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224554972,2.4,225.03,224.97,2.89169138]
["bitfinex-derivatives","SOLF0:USTF0",1733224555171,2.4,225.03,224.97,1.11218899]
["bitfinex-derivatives","SOLF0:USTF0",1733224555374,2.4,225.03,224.98,1.11218899]
["bitfinex-derivatives","SOLF0:USTF0",1733224555569,2.4,225.03,224.99,1.11218899]
["bitfinex-derivatives","SOLF0:USTF0",1733224555870,2.4,225.03,225.0,1.11218899]
["bitfinex-derivatives","SOLF0:USTF0",1733224556169,44.43447431,225.06,225.01,1.11219389]
["bitfinex-derivatives","SOLF0:USTF0",1733224556375,44.43447431,225.06,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224556575,44.43447431,225.06,224.96,6.35518723]
["bitfinex-derivatives","SOLF0:USTF0",1733224556773,2.2216,225.03,224.97,6.35518723]
["bitfinex-derivatives","SOLF0:USTF0",1733224556971,2.4,225.05,224.98,2.8916912]
["bitfinex-derivatives","SOLF0:USTF0",1733224557172,2.4,225.05,224.99,1.11218892]
["bitfinex-derivatives","SOLF0:USTF0",1733224557369,2.4,225.05,225.0,1.11219188]
["bitfinex-derivatives","SOLF0:USTF0",1733224557573,2.4,225.05,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224557774,2.222,224.99,224.93,10.80429002]
["bitfinex-derivatives","SOLF0:USTF0",1733224557969,2.4,224.99,224.94,6.35740043]
["bitfinex-derivatives","SOLF0:USTF0",1733224558274,2.4,224.99,224.95,2.89183646]
["bitfinex-derivatives","SOLF0:USTF0",1733224558470,2.4,224.99,224.87,0.2809974]
["bitfinex-derivatives","SOLF0:USTF0",1733224558471,2.4,224.98,224.96,1.11224479]
["bitfinex-derivatives","SOLF0:USTF0",1733224558672,2.4,224.98,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224558673,2.4,225.0,224.97,2.89189506]
["bitfinex-derivatives","SOLF0:USTF0",1733224558876,2.2217,225.01,224.98,1.11224479]
["bitfinex-derivatives","SOLF0:USTF0",1733224559075,2.4,225.0,224.99,1.11224479]
["bitfinex-derivatives","SOLF0:USTF0",1733224559874,2.4,225.0,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224560075,2.4,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224560275,2.4,225.0,224.97,4.58266855]
["bitfinex-derivatives","SOLF0:USTF0",1733224560476,2.4,225.0,224.98,6.36219494]
["bitfinex-derivatives","SOLF0:USTF0",1733224560677,2.4,225.0,224.99,2.8917214]
["bitfinex-derivatives","SOLF0:USTF0",1733224561078,4.6218,225.0,224.99,2.8917214]
["bitfinex-derivatives","SOLF0:USTF0",1733224561281,2.4,225.0,224.99,2.89172495]
["bitfinex-derivatives","SOLF0:USTF0",1733224561581,2.4,225.0,224.99,1.11219501]
["bitfinex-derivatives","SOLF0:USTF0",1733224562280,2.4,225.0,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224562281,2.2221,224.98,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224562471,2.2221,224.98,224.94,7.48193275]
["bitfinex-derivatives","SOLF0:USTF0",1733224562672,2.2222,224.96,224.95,8.59421646]
["bitfinex-derivatives","SOLF0:USTF0",1733224562878,14.91689842,225.0,224.95,14.15857408]
["bitfinex-derivatives","SOLF0:USTF0",1733224563076,2.9363,224.99,224.96,0.61753765]
["bitfinex-derivatives","SOLF0:USTF0",1733224563272,2.9363,224.99,224.88,0.28222824]
["bitfinex-derivatives","SOLF0:USTF0",1733224563578,2.2226,224.93,224.89,11.27098244]
["bitfinex-derivatives","SOLF0:USTF0",1733224563778,2.4,224.93,224.9,9.04582849]
["bitfinex-derivatives","SOLF0:USTF0",1733224564081,2.4,224.93,224.91,3.4791648]
["bitfinex-derivatives","SOLF0:USTF0",1733224564273,4.6225,224.93,224.92,3.4791648]
["bitfinex-derivatives","SOLF0:USTF0",1733224565283,2.4,224.93,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224565482,2.4,224.93,224.87,16.0233887]
["bitfinex-derivatives","SOLF0:USTF0",1733224565678,2.4,224.93,224.85,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733224565977,2.4,224.93,224.86,16.02435072]
["bitfinex-derivatives","SOLF0:USTF0",1733224566281,2.4,224.93,224.87,9.05724171]
["bitfinex-derivatives","SOLF0:USTF0",1733224566477,2.4,224.93,224.88,3.4835545]
["bitfinex-derivatives","SOLF0:USTF0",1733224566782,2.4,224.93,224.89,3.4835545]
["bitfinex-derivatives","SOLF0:USTF0",1733224566982,2.4,224.93,224.9,3.4835545]
["bitfinex-derivatives","SOLF0:USTF0",1733224567179,2.4,224.93,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224567379,2.4,224.93,224.87,9.06751698]
["bitfinex-derivatives","SOLF0:USTF0",1733224567685,2.4,224.94,224.88,9.06738986]
["bitfinex-derivatives","SOLF0:USTF0",1733224567878,2.4,224.95,224.89,9.06738986]
["bitfinex-derivatives","SOLF0:USTF0",1733224568080,2.4,224.95,224.9,3.48750653]
["bitfinex-derivatives","SOLF0:USTF0",1733224568275,2.4,224.95,224.91,3.48750653]
["bitfinex-derivatives","SOLF0:USTF0",1733224568480,2.4,224.95,224.92,3.48750653]
["bitfinex-derivatives","SOLF0:USTF0",1733224568778,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224569083,2.2225,224.94,224.91,3.48946414]
["bitfinex-derivatives","SOLF0:USTF0",1733224569285,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224569582,2.2225,224.94,224.91,3.48996809]
["bitfinex-derivatives","SOLF0:USTF0",1733224569785,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224570482,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224570682,2.2225,224.94,224.9,3.4943779]
["bitfinex-derivatives","SOLF0:USTF0",1733224570882,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224571081,2.2225,224.94,224.9,3.4943786]
["bitfinex-derivatives","SOLF0:USTF0",1733224571281,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224571786,2.2225,224.94,224.9,3.49683824]
["bitfinex-derivatives","SOLF0:USTF0",1733224571987,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224574587,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224574785,3.6504,224.99,224.88,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224574987,3.7485,224.99,224.89,9.1244744]
["bitfinex-derivatives","SOLF0:USTF0",1733224575186,1.4285,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224575386,3.7485,224.99,224.89,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224575787,3.7485,224.99,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224575987,2.2225,224.94,224.89,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224576692,3.7485,224.99,224.89,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224576995,3.7485,224.99,224.9,22.76045812]
["bitfinex-derivatives","SOLF0:USTF0",1733224577192,2.2219,224.99,224.91,10.24352551]
["bitfinex-derivatives","SOLF0:USTF0",1733224577386,2.2219,224.99,224.9,14.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1733224577387,2.2219,224.99,224.92,4.62446241]
["bitfinex-derivatives","SOLF0:USTF0",1733224577586,2.2219,224.99,224.93,4.62446241]
["bitfinex-derivatives","SOLF0:USTF0",1733224577788,2.2219,224.99,224.94,6.84676241]
["bitfinex-derivatives","SOLF0:USTF0",1733224577985,2.2219,224.99,224.95,3.5119726]
["bitfinex-derivatives","SOLF0:USTF0",1733224578189,2.2219,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224578391,2.2219,224.99,224.95,4.62638684]
["bitfinex-derivatives","SOLF0:USTF0",1733224578689,2.2219,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224579288,2.32,225.01,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224579490,2.2221,224.98,224.9,14.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1733224579688,2.32,225.01,224.91,12.03663007]
["bitfinex-derivatives","SOLF0:USTF0",1733224579993,2.2221,224.98,224.92,4.6294731]
["bitfinex-derivatives","SOLF0:USTF0",1733224580194,2.2221,224.98,224.9,14.03079842]
["bitfinex-derivatives","SOLF0:USTF0",1733224580488,2.2223,224.95,224.91,4.62993826]
["bitfinex-derivatives","SOLF0:USTF0",1733224580694,2.2223,224.95,224.84,13.97369842]
["bitfinex-derivatives","SOLF0:USTF0",1733224580889,2.2223,224.95,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224581491,2.32,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224581792,2.2224,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224581993,14.83689842,224.96,224.84,13.97369842]
["bitfinex-derivatives","SOLF0:USTF0",1733224582291,2.2228,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224582496,2.2228,224.91,224.87,4.63176366]
["bitfinex-derivatives","SOLF0:USTF0",1733224582697,2.2228,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224582996,2.2228,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224583391,14.83689842,224.96,224.84,13.97369842]
["bitfinex-derivatives","SOLF0:USTF0",1733224583593,2.2229,224.9,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224583798,14.83689842,224.96,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224583993,14.83689842,224.96,224.85,4.63403525]
["bitfinex-derivatives","SOLF0:USTF0",1733224584191,14.83689842,224.96,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224584393,2.2225,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224584595,2.2225,224.94,224.85,13.62949509]
["bitfinex-derivatives","SOLF0:USTF0",1733224584596,2.32,224.95,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224584800,2.32,224.96,224.86,4.63420974]
["bitfinex-derivatives","SOLF0:USTF0",1733224585001,2.2225,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224585299,2.2225,224.94,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224585693,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224586094,2.2226,224.92,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224586293,2.2226,224.92,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224587297,2.2226,224.92,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224587503,2.32,224.95,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224587705,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224588298,2.2226,224.92,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224589194,2.32,224.95,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224589397,2.2227,224.91,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224590499,2.32,224.93,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224590500,2.2228,224.9,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224590702,2.2228,224.9,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224591207,2.2228,224.9,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224591402,2.2228,224.9,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224591905,2.2227,224.91,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224592401,2.32,224.93,224.84,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733224592801,2.32,224.97,224.88,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224593305,2.32,224.97,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733224593506,2.32,224.97,224.88,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224594108,2.32,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224594307,2.32,225.0,224.88,14.83689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224595006,2.2221,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224596904,4.5419,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224597105,2.32,225.0,224.91,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224597501,59.61,225.16,224.94,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224597502,13.94339842,225.08,224.94,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224597701,2.32,225.07,224.94,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224597905,2.32,225.07,224.95,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224598104,2.32,225.07,224.95,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1733224598308,2.2214,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224598501,46.75006173,225.07,224.97,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224598709,2.2213,225.06,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224599002,1.4889,225.15,225.0,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224599208,1.4889,225.15,225.03,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224599404,3.7148,225.16,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733224599405,2.2206,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733224599708,2.2206,225.14,225.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224599709,3.7148,225.16,225.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224599907,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733224600107,2.2205,225.14,225.05,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224600310,12.51689842,225.14,225.05,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1733224600508,12.51689842,225.14,225.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733224600509,2.2209,225.1,225.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224600712,12.51689842,225.14,225.0,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1733224600907,3.7148,225.16,225.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224600908,12.51689842,225.11,225.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224601111,2.2213,225.06,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224601409,12.51689842,225.11,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224601613,14.77689842,225.11,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224602006,14.77689842,225.11,224.99,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1733224602209,14.77689842,225.11,224.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733224603104,2.2213,225.06,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224603912,2.2213,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224604316,14.77689842,225.11,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224604809,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224605215,14.77689842,225.11,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224605406,2.2213,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224606411,2.2213,225.06,224.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733224606412,12.51689842,225.05,224.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733224606614,13.95819842,225.05,224.95,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733224606912,12.51689842,225.02,224.91,41.21367368]
["bitfinex-derivatives","SOLF0:USTF0",1733224607213,12.51689842,224.99,224.91,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224607419,12.51689842,224.99,224.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224608115,12.51689842,224.96,224.85,13.92229842]
["bitfinex-derivatives","SOLF0:USTF0",1733224608305,2.2229,224.9,224.85,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733224608511,2.26,224.95,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224608708,1.4617,224.94,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224609110,2.2228,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224609515,1.4617,224.94,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224609919,1.4617,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224610119,1.4617,224.94,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224611017,2.2227,224.92,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224611620,1.4617,224.94,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224611812,1.4617,224.94,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224612318,2.2229,224.89,224.84,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733224612521,12.51689842,224.93,224.84,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733224612716,12.51689842,224.93,224.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224613616,1.4617,224.94,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224613915,4.4825,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224614112,2.26,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224614816,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224615018,2.26,224.93,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224617017,2.2228,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224617820,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224618222,2.26,224.95,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224619022,2.2225,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224619217,2.26,224.95,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224619417,2.26,224.95,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224619623,4.4824,224.95,224.85,14.77689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224619816,2.26,224.95,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224620014,2.26,224.95,224.85,14.77689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224620723,2.26,224.95,224.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224621018,2.26,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224621019,14.77689842,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224621228,14.77689842,224.95,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224621922,2.223,224.89,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224622122,14.77689842,224.95,224.79,54.65265549]
["bitfinex-derivatives","SOLF0:USTF0",1733224622425,14.77689842,224.95,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224622820,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224623022,14.77689842,224.95,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224623524,14.77689842,224.95,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224624523,14.77689842,224.95,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224624822,2.26,224.94,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224625051,2.2225,224.94,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224625428,2.2226,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224625725,2.26,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224625928,2.26,224.95,224.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224626115,2.2224,224.94,224.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224626526,2.26,224.96,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224627724,2.2226,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224627931,12.51689842,224.95,224.79,52.39265549]
["bitfinex-derivatives","SOLF0:USTF0",1733224628121,12.51689842,224.92,224.79,54.65265549]
["bitfinex-derivatives","SOLF0:USTF0",1733224628323,2.26,224.91,224.79,54.65265549]
["bitfinex-derivatives","SOLF0:USTF0",1733224628526,2.2231,224.88,224.79,54.65265549]
["bitfinex-derivatives","SOLF0:USTF0",1733224629028,2.26,224.91,224.79,39.87575707]
["bitfinex-derivatives","SOLF0:USTF0",1733224629225,12.51689842,224.89,224.76,13.88649842]
["bitfinex-derivatives","SOLF0:USTF0",1733224629420,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224629627,2.26,224.86,224.76,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733224629824,14.77689842,224.86,224.76,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733224630128,14.77689842,224.86,224.75,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1733224630321,12.51689842,224.83,224.7,14.77689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224630527,12.51689842,224.83,224.69,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733224630728,12.51689842,224.76,224.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224630931,2.26,224.75,224.62,18.48168776]
["bitfinex-derivatives","SOLF0:USTF0",1733224631226,2.26,224.75,224.62,13.85869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224632025,2.26,224.75,224.62,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733224632221,2.2246,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224632424,2.26,224.75,224.63,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224632828,4.4844,224.75,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224633329,2.26,224.75,224.63,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224633529,2.26,224.75,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224633530,2.2245,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224633729,2.26,224.75,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224633930,2.2245,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224634131,2.2245,224.73,224.63,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224635135,12.51689842,224.76,224.63,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224635327,4.4844,224.75,224.63,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224635531,4.4844,224.75,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224636231,2.2244,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224637533,2.26,224.75,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224637727,2.26,224.75,224.66,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224637931,2.26,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224638338,4.4841,224.77,224.66,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224638539,2.26,224.77,224.66,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224638735,2.26,224.79,224.66,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224638939,4.4839,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224639330,2.26,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224639836,14.77689842,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224640340,2.2244,224.74,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224640635,14.77689842,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224640839,2.26,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224641139,2.2243,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224641340,2.2243,224.75,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224641529,2.26,224.79,224.66,13.87869842]
["bitfinex-derivatives","SOLF0:USTF0",1733224641734,12.51689842,224.82,224.69,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224641935,2.26,224.8,224.7,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733224642431,2.2238,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224642637,12.51689842,224.85,224.72,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224642832,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224643033,2.26,224.84,224.72,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224643535,2.2237,224.82,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224643938,12.51689842,224.82,224.71,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733224644440,2.26,224.84,224.71,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733224644441,2.2243,224.76,224.71,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1733224644635,2.26,224.78,224.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224645033,2.26,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224645944,2.2243,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224646242,2.26,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224647243,2.2242,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224648038,2.26,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224648342,2.2242,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224648742,2.26,224.78,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224648944,2.2243,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224649140,12.51689842,224.76,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224649340,2.2244,224.75,224.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224649641,12.51689842,224.76,224.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224650237,12.51689842,224.76,224.66,3.49951133]
["bitfinex-derivatives","SOLF0:USTF0",1733224650437,12.51689842,224.76,224.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224651044,12.51689842,224.76,224.61,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224651246,2.2248,224.7,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224651945,2.2247,224.72,224.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224652143,2.2247,224.72,224.63,4.61531454]
["bitfinex-derivatives","SOLF0:USTF0",1733224652342,2.2247,224.72,224.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224652343,2.2247,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224652543,2.2247,224.72,224.64,4.61531454]
["bitfinex-derivatives","SOLF0:USTF0",1733224652742,2.2247,224.72,224.64,1.11359347]
["bitfinex-derivatives","SOLF0:USTF0",1733224653046,2.2247,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224653341,14.77689842,224.73,224.61,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224653545,14.77689842,224.73,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224653846,2.225,224.69,224.61,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224654238,2.225,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224654443,14.77689842,224.73,224.62,3.5032738]
["bitfinex-derivatives","SOLF0:USTF0",1733224654643,2.2251,224.67,224.62,3.5032738]
["bitfinex-derivatives","SOLF0:USTF0",1733224655251,12.51689842,224.67,224.62,3.5032738]
["bitfinex-derivatives","SOLF0:USTF0",1733224655545,2.2255,224.63,224.62,3.5032738]
["bitfinex-derivatives","SOLF0:USTF0",1733224655748,2.2255,224.63,224.6,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1733224656039,12.51689842,224.67,224.6,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1733224656237,12.51689842,224.67,224.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224656846,2.2257,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733224657145,12.51689842,224.67,224.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224657344,2.2255,224.64,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224657546,12.51689842,224.67,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224657846,12.51689842,224.67,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224658345,12.51689842,224.67,224.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224658648,2.26,224.68,224.56,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224659043,17.00169842,224.7,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224659544,2.2248,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224659750,45.51133209,224.75,224.62,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224659945,45.51133209,224.75,224.63,7.37788645]
["bitfinex-derivatives","SOLF0:USTF0",1733224660143,45.51133209,224.75,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224660342,45.51133209,224.75,224.65,1.11349859]
["bitfinex-derivatives","SOLF0:USTF0",1733224660548,45.51133209,224.75,224.66,4.61618748]
["bitfinex-derivatives","SOLF0:USTF0",1733224660748,45.51133209,224.75,224.67,4.61619163]
["bitfinex-derivatives","SOLF0:USTF0",1733224660947,2.2244,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224661149,2.2244,224.74,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224661345,43.25133209,224.75,224.65,17.13321319]
["bitfinex-derivatives","SOLF0:USTF0",1733224661544,2.2242,224.76,224.66,4.61631477]
["bitfinex-derivatives","SOLF0:USTF0",1733224661754,2.2242,224.76,224.67,4.61631477]
["bitfinex-derivatives","SOLF0:USTF0",1733224662059,2.2242,224.76,224.68,3.50281684]
["bitfinex-derivatives","SOLF0:USTF0",1733224662259,2.2242,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224663558,2.26,224.77,224.65,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224663858,2.26,224.77,224.66,4.618096]
["bitfinex-derivatives","SOLF0:USTF0",1733224664059,2.26,224.77,224.67,4.618096]
["bitfinex-derivatives","SOLF0:USTF0",1733224664251,12.51689842,224.76,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733224664458,12.51689842,224.76,224.63,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733224664661,12.51689842,224.76,224.64,4.62003844]
["bitfinex-derivatives","SOLF0:USTF0",1733224664859,12.51689842,224.76,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224665359,2.2248,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224665753,2.2248,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224665957,2.2247,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733224666455,2.2246,224.73,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224666659,12.51689842,224.76,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224666960,12.51689842,224.73,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224667161,2.26,224.72,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224667361,2.2249,224.7,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733224668355,2.2252,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224668561,12.51689842,224.7,224.56,14.49009842]
["bitfinex-derivatives","SOLF0:USTF0",1733224668762,12.51689842,224.67,224.57,6.88339729]
["bitfinex-derivatives","SOLF0:USTF0",1733224668954,2.2255,224.63,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224669959,14.77689842,224.67,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224669960,2.2254,224.65,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224670365,2.2254,224.65,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224675166,4.4852,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224675564,4.4852,224.67,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224675565,2.26,224.67,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224675760,2.26,224.67,224.58,1.11381698]
["bitfinex-derivatives","SOLF0:USTF0",1733224675961,2.26,224.67,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224676765,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224676968,2.2252,224.66,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224677158,2.2252,224.66,224.58,3.52220793]
["bitfinex-derivatives","SOLF0:USTF0",1733224677364,2.2252,224.66,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733224677570,2.2252,224.66,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224678363,2.2253,224.65,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224679772,2.2252,224.66,224.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733224680272,2.2251,224.67,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224680470,2.2251,224.67,224.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733224681375,2.2251,224.67,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224682472,12.51689842,224.7,224.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733224682676,2.2253,224.65,224.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733224683176,2.2252,224.66,224.57,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1733224683577,2.2248,224.7,224.59,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224683772,42.71631109,224.74,224.62,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224683974,1.9541,224.78,224.65,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224684174,2.2245,224.74,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733224684478,1.9541,224.78,224.65,14.77689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224684973,1.9541,224.78,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224685478,2.2243,224.76,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224685681,1.9541,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224686178,4.1782,224.78,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224686376,1.9541,224.78,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224686769,2.2241,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224686973,1.9541,224.78,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224687377,2.2242,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733224687582,2.2242,224.77,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224688577,2.2242,224.76,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224689379,2.2244,224.75,224.66,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1733224689978,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733224690381,1.9541,224.78,224.66,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1733224690877,2.2244,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733224691080,14.77689842,224.76,224.66,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1733224691279,12.51689842,224.73,224.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224691478,12.51689842,224.73,224.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224691979,12.51689842,224.73,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733224692384,12.51689842,224.73,224.6,38.31400861]
["bitfinex-derivatives","SOLF0:USTF0",1733224692682,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733224693080,2.2254,224.64,224.6,38.31400861]
["bitfinex-derivatives","SOLF0:USTF0",1733224693380,2.2254,224.64,224.59,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733224694084,2.26,224.69,224.59,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1733224694884,2.2253,224.66,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224695187,2.26,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224695381,2.2253,224.66,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224695685,2.26,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224696685,2.2254,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224697185,2.2255,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733224697575,2.2255,224.63,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224698482,4.1222,224.69,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224699282,2.2253,224.65,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224699483,4.1222,224.69,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224699885,4.1222,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224700986,4.1222,224.69,224.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224701186,4.1222,224.69,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224701585,2.2253,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733224701782,4.1222,224.69,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733224701984,1.8622,224.69,224.59,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224702186,2.2251,224.67,224.59,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224702485,12.51689842,224.73,224.59,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224702690,2.26,224.74,224.62,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224702988,2.26,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733224703585,2.26,224.74,224.65,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224703791,4.4845,224.74,224.65,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224704087,1.9746,224.78,224.65,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224704786,1.9746,224.78,224.68,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224704990,1.9746,224.78,224.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224705583,2.2241,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224705882,14.77689842,224.82,224.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224706081,4.4837,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224706282,2.26,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224706482,12.51689842,224.85,224.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224706783,12.51689842,224.85,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224706784,2.2236,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733224706987,12.51689842,224.85,224.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224707182,2.2235,224.83,224.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224707789,2.2234,224.85,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224707991,12.51689842,224.88,224.75,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733224708391,2.2232,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224708991,2.2232,224.87,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224709587,4.1488,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224709784,1.926,224.91,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224709989,12.51689842,224.94,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224710188,12.51689842,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224710585,14.44289842,224.97,224.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224710790,12.51689842,225.0,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224711494,2.222,224.98,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224712194,2.222,224.98,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224712391,12.51689842,225.0,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224712688,12.51689842,224.97,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224713095,12.51689842,224.97,224.85,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1733224713293,12.51689842,224.94,224.83,38.28017737]
["bitfinex-derivatives","SOLF0:USTF0",1733224713496,2.2228,224.91,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224713697,12.51689842,224.94,224.83,38.28017737]
["bitfinex-derivatives","SOLF0:USTF0",1733224713899,12.51689842,224.97,224.83,50.79707579]
["bitfinex-derivatives","SOLF0:USTF0",1733224714195,14.77689842,224.97,224.83,50.79707579]
["bitfinex-derivatives","SOLF0:USTF0",1733224714687,4.4822,224.97,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224714890,2.26,224.97,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224715091,14.77689842,224.97,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224715894,2.2226,224.93,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224717690,14.77689842,224.97,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224717897,2.2226,224.93,224.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733224718193,2.2226,224.93,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224718497,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224718797,2.2226,224.93,224.84,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733224718798,2.2227,224.92,224.84,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733224719094,12.51689842,224.94,224.84,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733224719599,2.2228,224.91,224.84,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733224719992,2.2228,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224721301,12.51689842,224.91,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224721792,12.51689842,224.88,224.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224721995,2.24,224.87,224.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224722597,2.24,224.87,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224722996,12.51689842,224.94,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224723197,2.2229,224.9,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224723997,2.2229,224.9,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224724201,2.2229,224.9,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224725400,2.2229,224.89,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224726304,2.24,224.93,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224726601,2.24,224.93,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224726602,12.51689842,224.91,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224726902,12.51689842,224.91,224.77,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224727100,12.51689842,224.88,224.77,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733224727296,2.24,224.87,224.77,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1733224727501,2.24,224.87,224.74,16.31519842]
["bitfinex-derivatives","SOLF0:USTF0",1733224727502,12.51689842,224.85,224.74,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733224728004,2.2239,224.8,224.74,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733224728203,2.24,224.82,224.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224728399,14.75689842,224.82,224.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224728608,2.2242,224.77,224.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224729403,14.75689842,224.82,224.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224730103,2.2241,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733224730899,2.24,224.82,224.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224731104,2.24,224.82,224.72,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224731500,2.2238,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733224731702,2.24,224.84,224.72,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224732498,2.24,224.84,224.72,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224732697,2.24,224.84,224.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224733107,2.2237,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224733608,2.2238,224.8,224.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224734305,2.2238,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224734607,2.2238,224.8,224.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224735307,2.2238,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733224736108,2.2237,224.81,224.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224736601,2.24,224.84,224.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733224737000,2.0255,224.86,224.75,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224737401,4.2488,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224737602,2.24,224.88,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224738004,12.51689842,224.91,224.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224738210,2.24,224.9,224.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224739807,2.2232,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224740806,2.2233,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224742817,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224743513,2.2231,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224743918,2.2231,224.87,224.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224744216,2.0068,224.93,224.81,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224744517,14.75689842,224.97,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224744722,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224744912,2.2226,224.93,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224745819,2.2226,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224747620,2.2224,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224747812,12.51689842,225.0,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224748016,2.24,225.01,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224748213,2.222,224.99,224.9,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224748524,3.951,225.02,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224748724,2.222,224.99,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224749427,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224749720,3.951,225.02,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224750122,2.222,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224750623,2.2218,225.01,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224750919,1.9355,225.02,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224751625,2.2217,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224751821,12.51689842,225.06,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224752421,12.51689842,225.06,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224753024,2.2214,225.05,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224753621,2.2212,225.07,224.96,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224754324,2.2213,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224754527,1.8717,225.08,224.96,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224754827,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224755125,1.8717,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224755427,2.2213,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224756823,1.9885,225.1,225.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224757025,4.2094,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224757522,2.221,225.09,225.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224758126,1.9885,225.1,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224758324,1.9885,225.1,225.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224758520,1.9885,225.1,224.98,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1733224758729,2.2211,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224759420,12.51689842,225.08,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224759624,12.51689842,225.05,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224759927,12.51689842,225.05,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224760119,12.51689842,225.05,224.93,6.84816833]
["bitfinex-derivatives","SOLF0:USTF0",1733224760120,1.9745,225.07,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224760324,1.9745,225.07,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224760528,2.24,225.09,224.98,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224760727,2.24,225.09,224.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224760926,12.51689842,225.08,224.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224761128,12.51689842,225.08,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224761422,2.2221,224.98,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224761623,2.2221,224.98,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224761930,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224762135,1.9745,225.06,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224762430,1.9745,225.06,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224762630,2.24,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224762833,2.24,225.07,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224763027,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224763228,2.2212,225.07,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224763229,2.2212,225.07,224.98,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224763629,2.2212,225.07,224.99,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1733224763823,2.2212,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224764024,4.2285,225.1,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224764225,1.9885,225.1,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224764432,12.51689842,225.08,224.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224764826,12.51689842,225.08,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224765033,12.51689842,225.05,224.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224765433,12.51689842,225.05,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733224765933,2.2217,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733224766937,2.2217,225.02,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224767234,14.75689842,225.05,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224767235,2.2218,225.01,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224767429,14.75689842,225.05,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224767626,14.75689842,225.05,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224767825,14.75689842,225.05,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224768037,2.2217,225.02,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224768329,14.75689842,225.05,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224768730,14.75689842,225.05,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224768930,2.2218,225.01,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224769226,2.24,225.05,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224769828,12.51689842,225.08,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224770030,2.24,225.07,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224770627,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224772235,2.24,225.07,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224772236,12.51689842,225.05,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224772739,2.222,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224773236,2.2214,225.05,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733224773436,2.24,225.06,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224773941,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224774139,2.24,225.06,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224774140,12.51689842,225.04,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224774734,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224775732,12.51689842,225.04,224.91,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1733224775936,12.51689842,225.04,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224775937,12.51689842,225.0,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224776240,12.51689842,225.0,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224776241,2.2225,224.94,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224776732,2.2225,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224776940,2.24,224.98,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224776941,2.2225,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224777639,2.2225,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224778440,2.2225,224.93,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224778441,2.2225,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224778632,2.24,224.98,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224779329,2.2226,224.92,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224779731,2.2226,224.93,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224781141,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224781435,12.51689842,224.97,224.83,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224783140,2.24,224.97,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224783437,2.2224,224.95,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224783744,2.24,224.97,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224784942,2.2224,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224785640,2.24,224.97,224.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224785641,14.75689842,224.97,224.83,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224785836,2.2227,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224786442,2.2227,224.91,224.83,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224786737,2.2227,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224787135,2.2227,224.91,224.83,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224787336,12.51689842,224.94,224.82,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1733224787535,12.51689842,224.94,224.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733224787737,12.51689842,224.94,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224787942,12.51689842,224.91,224.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224788142,2.24,224.9,224.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224788338,6.0524,224.9,224.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224788840,2.2232,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224789043,6.0524,224.9,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224789641,12.51689842,224.88,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224790042,2.2234,224.85,224.76,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733224790245,12.51689842,224.88,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733224791147,6.0524,224.9,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224791839,6.0524,224.9,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224792438,2.2233,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733224793543,2.2233,224.86,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224793544,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224793741,6.0524,224.9,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224794040,12.51689842,224.88,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224794438,2.2236,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733224794837,2.2235,224.83,224.76,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733224795243,12.51689842,224.88,224.76,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1733224795445,6.0524,224.9,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224795845,2.2233,224.86,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224796041,2.2233,224.86,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224797445,2.2233,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733224799352,2.2233,224.86,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224799952,3.8124,224.9,224.77,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224800347,25.85689842,225.06,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224800348,12.51689842,224.94,224.8,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224800548,2.2228,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224802355,2.2228,224.91,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224802551,2.2228,224.91,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224803551,2.24,224.94,224.81,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733224803552,2.2229,224.89,224.81,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733224803757,2.24,224.89,224.76,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1733224803947,2.24,224.89,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224803948,12.51689842,224.88,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733224804252,2.2237,224.81,224.73,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224804552,14.53259842,224.88,224.76,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224804751,2.2232,224.86,224.76,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224804952,2.24,224.89,224.73,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224805148,43.87026662,226.6,224.79,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224805149,1.9394,224.97,224.79,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224805349,12.51689842,224.95,224.8,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733224805557,12.51689842,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224805752,2.2228,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224805947,12.51689842,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224806452,2.2228,224.88,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224806648,12.51689842,224.92,224.8,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733224807857,12.51689842,224.95,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224808063,2.223,224.87,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733224808358,12.51689842,224.92,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224808754,2.2228,224.89,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224809157,2.2227,224.9,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224809554,2.2227,224.9,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224809759,12.51689842,224.95,224.82,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224810158,2.24,224.96,224.85,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224810354,2.2223,224.94,224.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224810753,2.2223,224.94,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733224811056,2.2222,224.95,224.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224811267,12.51689842,225.01,224.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224811268,12.51689842,225.01,224.88,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224811461,12.51689842,225.01,224.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733224811667,2.222,224.98,224.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733224811857,12.51689842,225.01,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733224812159,12.51689842,225.01,224.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733224812363,12.51689842,225.01,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224812863,2.2222,224.95,224.89,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1733224813064,12.51689842,224.98,224.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224813253,12.51689842,224.98,224.84,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224813460,2.24,224.97,224.85,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733224813762,12.51689842,224.95,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224814462,2.24,224.97,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224814859,2.2224,224.93,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733224815162,2.2224,224.93,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224815363,12.51689842,224.98,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224815559,2.2221,224.96,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224815766,2.24,224.99,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224816268,2.2221,224.97,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224816558,53.60307638,225.01,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224816758,2.2218,224.99,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224816958,53.60307638,225.01,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224817463,2.222,224.97,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733224818065,53.60307638,225.01,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224818365,53.60307638,225.01,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224818366,41.08617796,225.01,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224818664,2.2218,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733224818853,41.08617796,225.01,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224819256,2.0258,225.04,224.93,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224819667,2.0258,225.04,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224819668,2.2215,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224820261,2.0258,225.04,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224820462,14.54269842,225.04,224.92,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733224820863,14.54269842,225.04,224.92,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733224820864,2.2219,224.98,224.92,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733224821064,2.24,225.02,224.92,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733224821459,2.24,225.02,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733224821859,2.0258,225.04,224.93,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224822162,2.2216,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224822963,2.2216,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224823166,2.0258,225.04,224.93,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224823367,2.2214,225.03,224.93,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224823668,12.51689842,225.07,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224824160,12.51689842,225.07,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224824362,2.2213,225.05,224.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224824669,2.2213,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224824862,2.2211,225.06,224.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224825574,2.2211,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224825867,2.221,225.08,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224826267,2.221,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733224826468,2.24,225.11,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733224826763,2.221,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733224826970,2.24,225.11,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224827270,2.2209,225.09,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224828469,2.2209,225.08,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224828668,2.24,225.11,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224828865,2.24,225.11,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224829369,2.24,225.11,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224830466,2.24,225.11,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224830668,16.30939842,225.13,224.99,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224831269,2.2209,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733224831671,4.0894,225.13,225.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224831968,40.99935543,225.16,225.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224832168,40.99935543,225.16,225.04,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1733224833964,2.2205,225.13,225.04,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1733224834266,2.2205,225.13,225.05,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224834672,2.2205,225.13,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733224835472,12.51689842,225.2,225.08,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224835765,12.51689842,225.23,225.11,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224835969,5.5517,225.27,225.11,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224835970,2.24,225.25,225.11,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224836468,2.2198,225.2,225.11,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224837468,2.2199,225.19,225.11,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224837771,2.2199,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733224837973,2.2199,225.19,225.14,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733224838971,2.2198,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224839365,2.2198,225.2,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224839874,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224840167,2.2197,225.22,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224840168,2.24,225.25,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224840367,2.2198,225.21,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224840564,2.24,225.25,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224840964,12.51689842,225.26,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224841165,12.51689842,225.26,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224841367,5.9516,225.27,225.14,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224841368,3.7116,225.27,225.14,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224841564,2.2194,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733224842473,2.2194,225.24,225.14,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224842474,2.2195,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224843273,12.51689842,225.26,225.14,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224843774,5.9516,225.27,225.14,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224844370,2.2196,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733224844572,1.8561,225.27,225.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224844773,1.892,225.34,225.2,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224845073,1.892,225.34,225.23,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224845267,1.892,225.34,225.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224845268,2.2191,225.27,225.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224845472,12.51689842,225.3,225.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224846079,12.51689842,225.33,225.18,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224846268,2.24,225.31,225.18,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224846674,2.219,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733224846979,2.24,225.31,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733224847178,2.2191,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733224847677,2.2189,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733224847879,2.2189,225.29,225.18,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224848172,2.2194,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733224848374,12.51689842,225.3,225.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224849876,2.2194,225.24,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733224850071,12.51689842,225.3,225.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224850272,2.24,225.33,225.15,14.39049842]
["bitfinex-derivatives","SOLF0:USTF0",1733224850273,12.51689842,225.27,225.15,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1733224850472,12.51689842,225.27,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224850473,4.1958,225.26,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224850673,4.1958,225.26,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224851075,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224851278,4.1958,225.26,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224851479,12.51689842,225.24,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224851774,2.2199,225.2,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224852079,1.9462,225.25,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224852377,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733224852577,1.9462,225.25,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224853378,2.2199,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733224853580,1.9462,225.25,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733224853775,1.9462,225.25,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224854179,1.9462,225.25,225.13,3.48478759]
["bitfinex-derivatives","SOLF0:USTF0",1733224854382,1.9462,225.25,225.12,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224854679,1.9462,225.25,225.13,4.59592782]
["bitfinex-derivatives","SOLF0:USTF0",1733224854882,2.2197,225.21,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733224855377,2.2196,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224855582,1.9462,225.25,225.15,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224856081,2.2196,225.22,225.15,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224856684,2.2195,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224856977,14.75689842,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224857582,14.75689842,225.27,225.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224857876,2.2196,225.22,225.17,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733224860376,14.75689842,225.27,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224860582,1.9684,225.26,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224861782,2.22,225.18,225.14,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1733224862084,2.24,225.22,225.09,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1733224862280,14.44339842,225.21,225.1,3.4943596]
["bitfinex-derivatives","SOLF0:USTF0",1733224862481,14.44339842,225.21,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224862689,14.44339842,225.21,225.08,4.60644476]
["bitfinex-derivatives","SOLF0:USTF0",1733224862880,14.44339842,225.21,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224863083,14.44339842,225.21,225.08,9.08753528]
["bitfinex-derivatives","SOLF0:USTF0",1733224863283,12.51689842,225.18,225.09,3.49512034]
["bitfinex-derivatives","SOLF0:USTF0",1733224863488,2.2207,225.11,225.05,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733224863689,2.24,225.17,225.06,9.09341387]
["bitfinex-derivatives","SOLF0:USTF0",1733224863690,4.1826,225.17,225.06,9.09341387]
["bitfinex-derivatives","SOLF0:USTF0",1733224863888,4.1826,225.17,225.07,4.6090181]
["bitfinex-derivatives","SOLF0:USTF0",1733224864087,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224864088,4.1826,225.17,225.08,3.49746687]
["bitfinex-derivatives","SOLF0:USTF0",1733224864289,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224864479,4.1826,225.17,225.06,10.20980976]
["bitfinex-derivatives","SOLF0:USTF0",1733224864682,4.1826,225.17,225.07,4.61088247]
["bitfinex-derivatives","SOLF0:USTF0",1733224864882,4.1826,225.17,225.08,3.49932955]
["bitfinex-derivatives","SOLF0:USTF0",1733224865088,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224865285,4.1826,225.17,225.06,4.61172191]
["bitfinex-derivatives","SOLF0:USTF0",1733224865489,2.2208,225.1,225.07,4.61172191]
["bitfinex-derivatives","SOLF0:USTF0",1733224865686,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224865886,4.1826,225.17,225.06,4.61209599]
["bitfinex-derivatives","SOLF0:USTF0",1733224866191,4.1826,225.17,225.07,3.50054923]
["bitfinex-derivatives","SOLF0:USTF0",1733224866392,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224866585,4.1826,225.17,225.06,4.61416681]
["bitfinex-derivatives","SOLF0:USTF0",1733224866890,4.1826,225.17,225.07,3.50261763]
["bitfinex-derivatives","SOLF0:USTF0",1733224867087,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224867289,4.1826,225.17,225.06,4.61414741]
["bitfinex-derivatives","SOLF0:USTF0",1733224867486,4.1826,225.17,225.07,4.61414741]
["bitfinex-derivatives","SOLF0:USTF0",1733224867683,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224867891,4.1826,225.17,225.06,4.61570598]
["bitfinex-derivatives","SOLF0:USTF0",1733224868091,4.1826,225.17,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224868291,4.1826,225.17,225.06,3.50550105]
["bitfinex-derivatives","SOLF0:USTF0",1733224868591,4.1826,225.17,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733224869088,2.2209,225.08,225.02,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733224869393,12.51689842,225.15,225.02,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733224869394,12.51689842,225.15,225.03,4.61886832]
["bitfinex-derivatives","SOLF0:USTF0",1733224869686,2.2209,225.09,225.04,3.50727841]
["bitfinex-derivatives","SOLF0:USTF0",1733224869891,2.24,225.12,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224870090,2.24,225.12,225.04,3.50728847]
["bitfinex-derivatives","SOLF0:USTF0",1733224870295,2.24,225.12,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224870989,2.24,225.12,225.02,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733224870990,2.2207,225.11,225.02,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733224871189,2.2207,225.11,225.03,4.6199812]
["bitfinex-derivatives","SOLF0:USTF0",1733224871386,2.2207,225.11,225.02,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733224871593,2.24,225.16,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733224871789,2.24,225.16,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224872391,2.2206,225.12,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733224872589,2.2206,225.12,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224872894,2.24,225.16,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224873088,2.2204,225.14,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733224873491,2.24,225.16,225.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224873492,4.1826,225.17,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224873888,1.9426,225.17,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224874090,2.24,225.19,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224874487,12.51689842,225.22,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733224874697,1.8858,225.28,225.13,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224874895,4.0847,225.27,225.13,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224875494,12.51689842,225.26,225.13,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224875798,2.2202,225.16,225.1,16.97759842]
["bitfinex-derivatives","SOLF0:USTF0",1733224876194,14.75689842,225.2,225.07,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224878194,14.75689842,225.2,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733224878595,14.75689842,225.2,225.07,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224878798,12.51689842,225.17,225.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224879101,12.51689842,225.17,225.02,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1733224879102,1.8852,225.16,225.02,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733224879297,1.8852,225.16,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224879298,2.2208,225.1,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733224881303,12.51689842,225.14,225.01,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224881695,12.51689842,225.14,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224882094,2.2209,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224883797,12.51689842,225.14,224.98,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224884004,2.24,225.13,224.98,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224884504,2.2213,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224885303,2.2215,225.02,224.97,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733224885501,2.2215,225.02,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224886198,2.0316,225.06,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224886199,2.2214,225.03,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224886901,2.2215,225.02,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224888006,2.2215,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733224888799,2.0316,225.06,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224888999,2.0316,225.06,224.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224889402,2.2219,224.99,224.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224889806,2.2215,225.03,224.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224890009,2.0316,225.06,224.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224890209,2.0316,225.06,224.93,36.60493873]
["bitfinex-derivatives","SOLF0:USTF0",1733224890405,12.51689842,225.04,224.93,36.60493873]
["bitfinex-derivatives","SOLF0:USTF0",1733224890711,12.51689842,225.01,224.86,14.49569842]
["bitfinex-derivatives","SOLF0:USTF0",1733224890910,12.51689842,225.01,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224891110,12.51689842,224.98,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224891307,2.2226,224.91,224.84,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1733224891609,2.2226,224.91,224.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224891811,4.081,224.97,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224892114,2.2223,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224894111,1.841,224.97,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733224894302,1.63590886,227.09,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224894303,12.51689842,225.04,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224894507,12.51689842,225.04,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224894714,2.24,225.04,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224895607,12.51689842,225.07,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224895809,3.9273,225.08,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224896011,3.9273,225.08,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224896311,2.2213,225.05,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224896805,1.9632,225.08,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224898108,2.2211,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733224898713,2.2212,225.05,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733224898911,1.9632,225.08,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224899109,12.51689842,225.07,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224899314,2.2215,225.03,224.96,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224899712,12.51689842,225.07,224.96,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224899919,2.2213,225.04,224.96,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224900120,12.51689842,225.07,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733224900521,2.2216,225.02,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224900818,2.2216,225.02,224.96,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224901213,12.51689842,225.07,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224901819,2.2216,225.01,224.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224902317,2.2215,225.02,224.96,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733224902716,12.51689842,225.04,224.92,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224902914,2.222,224.97,224.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224903115,2.24,225.0,224.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224903320,12.51689842,224.98,224.88,3.50423576]
["bitfinex-derivatives","SOLF0:USTF0",1733224903510,12.51689842,224.98,224.83,16.44359842]
["bitfinex-derivatives","SOLF0:USTF0",1733224903710,12.51689842,224.98,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224903914,12.51689842,224.98,224.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224904311,2.2226,224.92,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733224904621,12.51689842,224.98,224.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224904813,2.2228,224.89,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733224905319,2.2227,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224905912,2.2227,224.9,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224906226,12.51689842,224.92,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224906413,2.2228,224.9,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224906615,12.51689842,224.92,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224907419,14.75689842,224.95,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224908917,2.2229,224.89,224.83,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733224909320,14.75689842,224.95,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224909520,2.2228,224.89,224.83,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1733224910929,2.2227,224.9,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224911733,2.2226,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224912326,12.51689842,224.95,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224912522,2.2225,224.92,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224912832,14.75689842,224.95,224.83,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733224913028,14.75689842,224.95,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224914032,14.75689842,224.95,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224914228,2.2227,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224914431,14.75689842,224.95,224.84,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224914432,2.24,224.95,224.84,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224914731,1.9368,224.99,224.87,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224914928,1.9368,224.99,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224915228,1.9368,224.99,224.88,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1733224915229,2.2223,224.95,224.88,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1733224915533,2.2223,224.95,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224916329,2.2223,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224916732,2.2222,224.95,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224916927,12.51689842,224.98,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224917833,2.2223,224.95,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224918229,12.51689842,224.98,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224918630,12.51689842,224.98,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733224919030,12.51689842,224.98,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224919736,2.2223,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224920735,2.2221,224.96,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224920935,2.24,225.0,224.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224921139,12.51689842,224.95,224.83,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1733224921332,12.51689842,224.95,224.81,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224921333,14.75689842,224.95,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733224921640,12.51689842,224.92,224.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224921839,2.2229,224.89,224.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224922230,12.51689842,224.92,224.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224922433,2.223,224.88,224.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224923239,2.0118,224.94,224.81,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224923941,2.0118,224.94,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224923942,2.2226,224.92,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733224924330,2.0118,224.94,224.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224924533,12.51689842,224.92,224.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224924933,12.51689842,224.92,224.8,364.69984]
["bitfinex-derivatives","SOLF0:USTF0",1733224925139,12.51689842,224.92,224.8,366.93984]
["bitfinex-derivatives","SOLF0:USTF0",1733224926337,2.2231,224.86,224.8,369.16344]
["bitfinex-derivatives","SOLF0:USTF0",1733224926544,12.51689842,224.92,224.8,379.45673842]
["bitfinex-derivatives","SOLF0:USTF0",1733224927340,2.2227,224.9,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733224927538,2.2227,224.9,224.8,379.45673842]
["bitfinex-derivatives","SOLF0:USTF0",1733224927743,2.2227,224.9,224.81,4.62329797]
["bitfinex-derivatives","SOLF0:USTF0",1733224928042,12.51689842,224.95,224.83,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224928240,2.2222,224.95,224.86,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224928546,2.2222,224.95,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733224928747,14.75689842,225.0,224.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224928945,2.2223,224.94,224.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224929448,14.75689842,225.0,224.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224929647,14.75689842,225.0,224.87,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733224930148,2.2222,224.96,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733224930346,1.855,225.01,224.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224930651,1.9929,225.04,224.92,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224931948,2.24,225.07,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224932150,1.8524,225.08,224.95,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224932949,2.2213,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224933147,1.8524,225.08,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733224935050,1.8524,225.08,224.97,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224935445,2.2214,225.04,224.97,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733224937053,2.2214,225.04,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733224938258,1.8524,225.08,224.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224938459,2.2212,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733224938755,2.24,225.13,224.98,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224938956,2.2206,225.11,225.01,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224939151,2.2206,225.11,225.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224939657,2.2207,225.1,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733224939955,12.51689842,225.14,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733224940357,2.2204,225.14,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733224940548,42.76430225,225.16,225.04,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224940748,42.76430225,225.16,225.07,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224940958,42.76430225,225.16,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733224941354,2.2203,225.15,225.09,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733224942059,44.98440225,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733224942855,44.98440225,225.16,225.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224942856,40.80070225,225.16,225.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224943069,40.80070225,225.16,225.12,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733224943860,40.80070225,225.16,225.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224944061,1.8779,225.22,225.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224944264,1.8779,225.22,225.08,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733224944461,2.2198,225.2,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733224944668,2.24,225.23,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224945059,2.2195,225.22,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224945262,2.24,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224945965,2.2196,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733224946361,2.2196,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224946666,2.2195,225.22,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224946858,12.51689842,225.26,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224947056,2.0028,225.27,225.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224947257,2.2192,225.25,225.15,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1733224947663,2.2192,225.25,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733224947863,2.2192,225.25,225.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224948365,12.51689842,225.32,225.19,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224948761,2.2188,225.3,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733224948959,2.2188,225.3,225.19,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224949162,2.24,225.34,225.19,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224949366,2.2186,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224950862,2.24,225.34,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224951060,2.2184,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733224951658,12.51689842,225.38,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733224951659,2.2182,225.36,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733224951862,12.51689842,225.38,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733224952463,12.51689842,225.38,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224953065,4.2624,225.4,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224953364,2.2183,225.35,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733224954566,2.2183,225.35,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224954966,12.51689842,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224955559,2.2187,225.31,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224955967,2.2186,225.32,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224956165,12.51689842,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224956371,12.51689842,225.36,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224956866,2.2185,225.33,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224959970,14.55309842,225.38,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224960277,2.2186,225.32,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224960571,2.2185,225.33,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224960867,2.0362,225.38,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224961469,2.2186,225.32,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224961666,2.2186,225.32,225.25,16.75069842]
["bitfinex-derivatives","SOLF0:USTF0",1733224962274,2.2186,225.32,225.25,18.96979842]
["bitfinex-derivatives","SOLF0:USTF0",1733224962674,2.2187,225.31,225.25,18.96979842]
["bitfinex-derivatives","SOLF0:USTF0",1733224963279,14.73689842,225.39,225.25,18.96979842]
["bitfinex-derivatives","SOLF0:USTF0",1733224963575,2.2188,225.3,225.25,18.96979842]
["bitfinex-derivatives","SOLF0:USTF0",1733224964177,12.51689842,225.36,225.25,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733224964472,12.51689842,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224964779,2.219,225.28,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224965671,12.51689842,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224966172,2.219,225.29,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224966477,12.51689842,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733224966880,2.2183,225.35,225.25,14.75689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224967082,14.73689842,225.39,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224967477,2.2186,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224967678,12.51689842,225.39,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224968179,12.51689842,225.39,225.28,3.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1733224968378,2.2186,225.32,225.29,3.4614268]
["bitfinex-derivatives","SOLF0:USTF0",1733224968679,2.2186,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224968874,2.2186,225.32,225.28,3.46291751]
["bitfinex-derivatives","SOLF0:USTF0",1733224969076,2.2186,225.32,225.29,3.46291751]
["bitfinex-derivatives","SOLF0:USTF0",1733224969380,2.2186,225.32,225.3,3.46414141]
["bitfinex-derivatives","SOLF0:USTF0",1733224969677,2.2186,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224969876,2.2187,225.31,225.28,3.464177]
["bitfinex-derivatives","SOLF0:USTF0",1733224970076,2.2187,225.31,225.29,3.464177]
["bitfinex-derivatives","SOLF0:USTF0",1733224970277,2.2187,225.31,225.3,3.464177]
["bitfinex-derivatives","SOLF0:USTF0",1733224970578,2.2187,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224970774,2.2187,225.31,225.27,10.12306958]
["bitfinex-derivatives","SOLF0:USTF0",1733224971081,2.2187,225.31,225.28,10.12727335]
["bitfinex-derivatives","SOLF0:USTF0",1733224971284,2.2187,225.31,225.29,3.46631558]
["bitfinex-derivatives","SOLF0:USTF0",1733224971476,2.2187,225.31,225.3,3.46631558]
["bitfinex-derivatives","SOLF0:USTF0",1733224971880,2.2187,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224972079,2.2187,225.31,225.27,10.1300311]
["bitfinex-derivatives","SOLF0:USTF0",1733224972275,2.2187,225.31,225.28,10.1300311]
["bitfinex-derivatives","SOLF0:USTF0",1733224972480,2.2187,225.31,225.29,3.46898505]
["bitfinex-derivatives","SOLF0:USTF0",1733224972676,2.2187,225.31,225.3,3.46898505]
["bitfinex-derivatives","SOLF0:USTF0",1733224973184,12.51689842,225.39,225.3,3.46898505]
["bitfinex-derivatives","SOLF0:USTF0",1733224973485,12.51689842,225.39,225.31,3.46898505]
["bitfinex-derivatives","SOLF0:USTF0",1733224973687,12.51689842,225.39,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733224973980,12.51689842,225.39,225.27,17.096345]
["bitfinex-derivatives","SOLF0:USTF0",1733224974185,12.51689842,225.39,225.28,10.14605175]
["bitfinex-derivatives","SOLF0:USTF0",1733224974381,2.2188,225.3,225.29,10.14605175]
["bitfinex-derivatives","SOLF0:USTF0",1733224978883,2.2187,225.3,225.29,10.14605175]
["bitfinex-derivatives","SOLF0:USTF0",1733224979280,2.2187,225.3,225.29,3.47514662]
["bitfinex-derivatives","SOLF0:USTF0",1733224979477,2.2193,225.25,225.22,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733224979676,2.2193,225.25,225.23,18.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1733224979883,2.2193,225.25,225.24,18.93660715]
["bitfinex-derivatives","SOLF0:USTF0",1733224981982,2.2193,225.25,225.24,10.18168836]
["bitfinex-derivatives","SOLF0:USTF0",1733224983179,2.22,225.29,225.2,38.52059525]
["bitfinex-derivatives","SOLF0:USTF0",1733224983485,12.51689842,225.27,225.21,3.50129971]
["bitfinex-derivatives","SOLF0:USTF0",1733224983686,12.51689842,225.27,225.22,3.50129971]
["bitfinex-derivatives","SOLF0:USTF0",1733224983885,2.2199,225.19,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224984089,2.2199,225.19,225.18,10.8815825]
["bitfinex-derivatives","SOLF0:USTF0",1733224984291,2.2199,225.19,225.18,11.99263533]
["bitfinex-derivatives","SOLF0:USTF0",1733224984482,2.2199,225.19,225.18,10.2149508]
["bitfinex-derivatives","SOLF0:USTF0",1733224984681,12.51689842,225.27,225.18,10.2149508]
["bitfinex-derivatives","SOLF0:USTF0",1733224984682,2.2197,225.2,225.18,10.2149508]
["bitfinex-derivatives","SOLF0:USTF0",1733224984901,2.2197,225.2,225.19,9.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1733224985185,2.2196,225.22,225.19,9.10389797]
["bitfinex-derivatives","SOLF0:USTF0",1733224985381,2.22,225.29,225.2,3.50149922]
["bitfinex-derivatives","SOLF0:USTF0",1733224985584,2.22,225.29,225.21,3.50149922]
["bitfinex-derivatives","SOLF0:USTF0",1733224985784,2.2196,225.22,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224985992,2.2196,225.22,225.18,10.22892142]
["bitfinex-derivatives","SOLF0:USTF0",1733224986289,2.22,225.29,225.19,4.61792008]
["bitfinex-derivatives","SOLF0:USTF0",1733224986486,2.22,225.29,225.2,3.50687583]
["bitfinex-derivatives","SOLF0:USTF0",1733224986687,2.22,225.29,225.18,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224986886,2.22,225.29,225.19,4.62005578]
["bitfinex-derivatives","SOLF0:USTF0",1733224987082,2.22,225.29,225.18,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224987391,3.824,225.32,225.19,5.73088278]
["bitfinex-derivatives","SOLF0:USTF0",1733224987587,3.824,225.32,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733224987989,2.2194,225.24,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733224988492,2.219,225.28,225.18,14.73679842]
["bitfinex-derivatives","SOLF0:USTF0",1733224988790,3.824,225.32,225.18,14.73679842]
["bitfinex-derivatives","SOLF0:USTF0",1733224989191,2.2194,225.24,225.18,14.73679842]
["bitfinex-derivatives","SOLF0:USTF0",1733224989992,2.2194,225.24,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733224991088,2.2192,225.26,225.21,12.51689842]
["bitfinex-derivatives","SOLF0:USTF0",1733224991283,1.9708,225.32,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224991684,1.9708,225.32,225.26,7.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1733224992090,2.2189,225.29,225.26,7.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1733224992292,7.99561834,225.37,225.28,7.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1733224992594,2.2181,225.37,225.32,7.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1733224992796,2.2181,225.37,225.34,7.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1733224993692,2.2181,225.37,225.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224994599,14.70478623,225.47,225.33,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733224995498,2.2179,225.39,225.33,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733224995998,2.218,225.38,225.33,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733224996293,14.70478623,225.47,225.33,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733224996799,14.70478623,225.47,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733224997093,14.70478623,225.47,225.33,14.33148623]
["bitfinex-derivatives","SOLF0:USTF0",1733224997298,2.2175,225.43,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733224997500,14.70478623,225.47,225.33,14.33148623]
["bitfinex-derivatives","SOLF0:USTF0",1733224997799,2.22,225.47,225.36,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733224997998,2.22,225.47,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224998597,2.2177,225.42,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733224999897,2.2172,225.47,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225000094,59.1550714,225.5,225.39,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225000095,46.67028517,225.5,225.39,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225000291,44.78958517,225.5,225.39,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225000800,2.2171,225.47,225.39,14.70258623]
["bitfinex-derivatives","SOLF0:USTF0",1733225001001,44.78958517,225.5,225.39,14.70258623]
["bitfinex-derivatives","SOLF0:USTF0",1733225001699,2.2173,225.45,225.39,14.70258623]
["bitfinex-derivatives","SOLF0:USTF0",1733225002199,2.2172,225.47,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225002402,44.78958517,225.5,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225004097,2.217,225.47,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225004299,44.78958517,225.5,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225004698,2.217,225.47,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225004902,42.82778517,225.5,225.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225005504,2.2173,225.44,225.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225005703,12.48478623,225.49,225.35,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225005895,2.218,225.38,225.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225006100,12.48478623,225.46,225.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225006707,12.48478623,225.46,225.33,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733225006902,12.48478623,225.46,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225007105,12.48478623,225.46,225.33,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733225007305,12.48478623,225.46,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225007702,2.2175,225.43,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225007905,12.48478623,225.46,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225008208,2.2178,225.4,225.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225008909,2.2178,225.4,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733225009906,2.2178,225.39,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733225010108,12.48478623,225.46,225.34,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733225010303,7.6413,225.48,225.35,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225010508,2.2176,225.42,225.35,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225011012,2.2176,225.42,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225011599,2.2176,225.42,225.38,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225011803,2.2176,225.42,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225012604,42.82778517,225.5,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225012605,2.2174,225.44,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225013111,42.82778517,225.5,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225013112,2.2175,225.43,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225013507,5.4467,225.6,225.41,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225013710,2.2163,225.55,225.48,14.70168623]
["bitfinex-derivatives","SOLF0:USTF0",1733225013912,5.4467,225.6,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225014308,2.2161,225.57,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225014511,5.4467,225.6,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225015105,12.48478623,225.61,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225015403,14.70478623,225.64,225.51,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225015603,12.48478623,225.64,225.51,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225015802,12.48478623,225.64,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225016006,2.22,225.66,225.51,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225016607,2.22,225.66,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225016813,2.22,225.66,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225017309,1.8213,225.67,225.54,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225018125,2.22,225.7,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225018314,14.70478623,225.7,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225019410,12.48478623,225.7,225.57,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225019809,5.8707,225.71,225.57,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225020018,5.8707,225.71,225.6,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225020218,5.8707,225.71,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225021718,2.2152,225.66,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225022916,14.70478623,225.71,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225023621,14.70478623,225.71,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225023622,12.48478623,225.67,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225023820,12.48478623,225.64,225.51,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225024018,1.4574,225.63,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225024213,1.4574,225.63,225.51,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225024417,1.4574,225.63,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225025417,2.2161,225.57,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225027424,2.2163,225.55,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225027625,1.4574,225.63,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225028125,2.2163,225.56,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225028823,2.2163,225.55,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225029819,1.4574,225.63,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225030420,2.2163,225.55,225.51,1.10946303]
["bitfinex-derivatives","SOLF0:USTF0",1733225030624,2.22,225.61,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225030826,2.22,225.61,225.51,1.10946303]
["bitfinex-derivatives","SOLF0:USTF0",1733225031027,2.22,225.61,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225031224,2.22,225.61,225.51,1.10946864]
["bitfinex-derivatives","SOLF0:USTF0",1733225031418,12.48478623,225.58,225.45,267.02765623]
["bitfinex-derivatives","SOLF0:USTF0",1733225031619,12.48478623,225.58,225.46,5.10484141]
["bitfinex-derivatives","SOLF0:USTF0",1733225031826,2.2169,225.49,225.47,1.10955439]
["bitfinex-derivatives","SOLF0:USTF0",1733225032022,2.2169,225.49,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225032219,2.217,225.48,225.47,1.1096395]
["bitfinex-derivatives","SOLF0:USTF0",1733225032419,14.70478623,225.55,225.47,1.1096395]
["bitfinex-derivatives","SOLF0:USTF0",1733225032626,16.05938623,225.55,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225032826,2.217,225.49,225.46,1.10967215]
["bitfinex-derivatives","SOLF0:USTF0",1733225033028,12.48478623,225.52,225.47,1.10967215]
["bitfinex-derivatives","SOLF0:USTF0",1733225033223,12.48478623,225.52,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225033428,1.3853,225.51,225.46,1.1096996]
["bitfinex-derivatives","SOLF0:USTF0",1733225033629,2.22,225.5,225.46,1.1096996]
["bitfinex-derivatives","SOLF0:USTF0",1733225033831,2.22,225.5,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225034422,2.2172,225.46,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225034620,2.2172,225.46,225.45,255.65271033]
["bitfinex-derivatives","SOLF0:USTF0",1733225035327,2.22,225.5,225.45,255.65271033]
["bitfinex-derivatives","SOLF0:USTF0",1733225035328,2.2171,225.48,225.45,255.65271033]
["bitfinex-derivatives","SOLF0:USTF0",1733225035531,2.22,225.5,225.46,1.10984033]
["bitfinex-derivatives","SOLF0:USTF0",1733225035732,2.22,225.5,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225036032,2.22,225.5,225.46,1.10983499]
["bitfinex-derivatives","SOLF0:USTF0",1733225036237,2.22,225.5,225.47,1.10983499]
["bitfinex-derivatives","SOLF0:USTF0",1733225036426,2.22,225.5,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225036626,2.22,225.5,225.46,1.10983499]
["bitfinex-derivatives","SOLF0:USTF0",1733225036929,2.22,225.5,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225037135,2.2171,225.47,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225037431,2.2171,225.47,225.46,1.10983946]
["bitfinex-derivatives","SOLF0:USTF0",1733225037833,2.2171,225.47,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225038135,2.2171,225.47,225.46,1.10984437]
["bitfinex-derivatives","SOLF0:USTF0",1733225038429,2.2171,225.47,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225038628,2.2172,225.46,225.45,254.54287]
["bitfinex-derivatives","SOLF0:USTF0",1733225039130,2.2172,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225041833,1.3853,225.51,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225042531,2.2169,225.5,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225042732,2.22,225.56,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225043229,2.22,225.56,225.46,1.10979794]
["bitfinex-derivatives","SOLF0:USTF0",1733225043430,2.22,225.56,225.47,1.10974865]
["bitfinex-derivatives","SOLF0:USTF0",1733225043733,2.22,225.56,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225043934,2.22,225.56,225.46,1.10974865]
["bitfinex-derivatives","SOLF0:USTF0",1733225044232,2.22,225.56,225.47,1.10974865]
["bitfinex-derivatives","SOLF0:USTF0",1733225044432,14.70478623,225.57,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225044636,2.22,225.57,225.46,1.10973897]
["bitfinex-derivatives","SOLF0:USTF0",1733225044832,2.22,225.57,225.47,1.10974291]
["bitfinex-derivatives","SOLF0:USTF0",1733225045033,2.22,225.57,225.48,2.88533157]
["bitfinex-derivatives","SOLF0:USTF0",1733225045235,2.22,225.57,225.49,1.10974291]
["bitfinex-derivatives","SOLF0:USTF0",1733225045631,2.22,225.57,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225045830,2.22,225.57,225.47,1.10974756]
["bitfinex-derivatives","SOLF0:USTF0",1733225046029,14.70478623,225.57,225.48,1.10974756]
["bitfinex-derivatives","SOLF0:USTF0",1733225046231,14.70478623,225.57,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225046435,14.70478623,225.57,225.46,1.10975556]
["bitfinex-derivatives","SOLF0:USTF0",1733225046733,14.70478623,225.57,225.47,1.10975556]
["bitfinex-derivatives","SOLF0:USTF0",1733225047032,14.70478623,225.57,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225047233,14.70478623,225.57,225.46,1.10976132]
["bitfinex-derivatives","SOLF0:USTF0",1733225047432,2.2167,225.51,225.45,254.65407]
["bitfinex-derivatives","SOLF0:USTF0",1733225047634,2.2167,225.51,225.46,1.10974817]
["bitfinex-derivatives","SOLF0:USTF0",1733225047939,2.2166,225.53,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225048241,2.22,225.57,225.47,1.10964235]
["bitfinex-derivatives","SOLF0:USTF0",1733225048538,2.2165,225.54,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225048737,2.2165,225.54,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225049035,2.2165,225.53,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225050342,2.22,225.59,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225050343,2.2164,225.55,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225050536,1.4472,225.6,225.49,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225050841,1.4472,225.6,225.52,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225051138,2.2161,225.57,225.52,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225051538,2.2161,225.57,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225051935,2.216,225.58,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225052142,44.00677901,225.66,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225052434,13.95898623,225.68,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225052641,2.2157,225.61,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225053138,2.2156,225.63,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225053534,2.22,225.67,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225053732,2.2156,225.62,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225053931,2.2156,225.62,225.55,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225054139,2.2157,225.62,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225054333,12.48478623,225.65,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225054645,2.216,225.59,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225055344,2.216,225.59,225.53,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733225055733,1.2882,225.66,225.55,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225056341,2.2157,225.62,225.55,14.70098623]
["bitfinex-derivatives","SOLF0:USTF0",1733225056543,2.22,225.67,225.55,14.70098623]
["bitfinex-derivatives","SOLF0:USTF0",1733225056544,2.22,225.67,225.55,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225056744,2.22,225.67,225.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733225057440,12.48478623,225.71,225.58,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225057441,2.2152,225.66,225.58,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225057636,14.70478623,225.71,225.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225057837,2.22,225.71,225.61,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225058040,2.2152,225.67,225.61,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225058438,3.566,225.74,225.61,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225059040,2.2148,225.71,225.61,14.70048623]
["bitfinex-derivatives","SOLF0:USTF0",1733225059241,3.566,225.74,225.61,14.70048623]
["bitfinex-derivatives","SOLF0:USTF0",1733225060447,3.566,225.74,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225060943,2.215,225.68,225.61,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225061745,12.48478623,225.83,225.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225061746,4.4253,225.93,225.64,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225061942,350.5902607,225.95,225.56,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733225061943,12.48478623,225.8,225.67,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225062149,14.70478623,225.8,225.68,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1733225062444,2.25400745,225.87,225.68,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1733225062445,12.48478623,225.83,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225062649,3.547,225.82,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225062846,2.2143,225.76,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225063047,3.547,225.82,225.7,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225063345,3.547,225.82,225.7,14.69958623]
["bitfinex-derivatives","SOLF0:USTF0",1733225063547,2.2141,225.78,225.7,14.69958623]
["bitfinex-derivatives","SOLF0:USTF0",1733225065550,2.2143,225.76,225.7,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225065749,3.547,225.82,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225065950,3.547,225.82,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225066246,3.547,225.82,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225066950,3.547,225.82,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225067946,2.2142,225.77,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225068144,2.2142,225.77,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225068145,3.547,225.82,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225068751,2.214,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733225070043,2.2143,225.76,225.68,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1733225070351,3.547,225.82,225.7,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225071950,2.214,225.79,225.73,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733225072448,2.214,225.79,225.7,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225072651,2.214,225.78,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733225075250,43.97466325,225.89,225.77,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225075446,46.19466325,225.89,225.77,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225075651,2.2137,225.82,225.77,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225076650,46.19466325,225.89,225.77,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225076955,12.48478623,225.88,225.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225077753,12.48478623,225.88,225.77,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225077956,2.2135,225.84,225.8,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225078950,2.2135,225.84,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225078951,13.78188623,225.93,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225079151,1.2971,225.93,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225079354,12.48478623,225.91,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225079552,2.2134,225.85,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225079752,12.48478623,225.91,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225079959,14.70478623,225.91,225.78,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733225080254,46.48598279,225.95,225.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733225080459,58.97076902,225.95,225.8,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225080651,2.2131,225.88,225.8,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225081056,46.48598279,225.95,225.83,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225081256,46.48598279,225.95,225.83,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225081954,2.213,225.89,225.83,16.91828623]
["bitfinex-derivatives","SOLF0:USTF0",1733225082158,44.26598279,225.95,225.83,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225082559,2.2131,225.88,225.83,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225083155,13.85018623,225.94,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225083363,1.3654,225.94,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225083559,2.2131,225.88,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225083861,14.70478623,225.91,225.78,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1733225084160,2.2138,225.81,225.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225084359,12.48478623,225.88,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225084360,2.22,225.86,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225084762,2.214,225.79,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225085062,12.48478623,225.85,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225085256,2.2141,225.78,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225085468,12.48478623,225.82,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225085663,12.48478623,225.82,225.72,1.10838142]
["bitfinex-derivatives","SOLF0:USTF0",1733225085865,2.22,225.81,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225086465,2.214,225.78,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225086762,20.0,225.75,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225087162,20.0,225.75,225.72,1.10845498]
["bitfinex-derivatives","SOLF0:USTF0",1733225087468,20.0,225.75,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225088159,20.0,225.75,225.72,1.10846706]
["bitfinex-derivatives","SOLF0:USTF0",1733225088367,20.0,225.75,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225088566,20.0,225.75,225.72,1.10844861]
["bitfinex-derivatives","SOLF0:USTF0",1733225088767,20.0,225.75,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225088961,20.0,225.75,225.72,1.10844795]
["bitfinex-derivatives","SOLF0:USTF0",1733225089168,20.0,225.75,225.73,1.10844795]
["bitfinex-derivatives","SOLF0:USTF0",1733225089365,20.0,225.75,225.74,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225092860,22.2143,225.75,225.74,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225093062,22.2143,225.75,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225093267,22.2143,225.75,225.72,1.10836267]
["bitfinex-derivatives","SOLF0:USTF0",1733225093564,22.2143,225.75,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225093767,22.2143,225.75,225.72,1.1083813]
["bitfinex-derivatives","SOLF0:USTF0",1733225093967,22.2143,225.75,225.73,1.1083813]
["bitfinex-derivatives","SOLF0:USTF0",1733225094169,22.2143,225.75,225.71,16.91948623]
["bitfinex-derivatives","SOLF0:USTF0",1733225094368,22.2143,225.75,225.72,1.10840558]
["bitfinex-derivatives","SOLF0:USTF0",1733225094564,22.2143,225.75,225.73,1.10840558]
["bitfinex-derivatives","SOLF0:USTF0",1733225094769,20.0,225.75,225.74,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225094965,20.0,225.75,225.74,14.69918623]
["bitfinex-derivatives","SOLF0:USTF0",1733225095159,20.0,225.75,225.74,13.59312623]
["bitfinex-derivatives","SOLF0:USTF0",1733225095361,20.0,225.75,225.74,12.48478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225096073,20.0,225.75,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225096369,20.0,225.75,225.72,1.10845682]
["bitfinex-derivatives","SOLF0:USTF0",1733225096568,2.2144,225.74,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225096769,2.2144,225.74,225.72,1.10845236]
["bitfinex-derivatives","SOLF0:USTF0",1733225096969,2.2145,225.74,225.71,14.70478623]
["bitfinex-derivatives","SOLF0:USTF0",1733225097168,2.2145,225.74,225.72,1.10845236]
["bitfinex-derivatives","SOLF0:USTF0",1733225097370,20.0,225.75,225.73,5.09890139]
["bitfinex-derivatives","SOLF0:USTF0",1733225097570,20.0,225.75,225.74,2.88198774]
["bitfinex-derivatives","SOLF0:USTF0",1733225097772,20.0,225.75,225.74,5.09874465]
["bitfinex-derivatives","SOLF0:USTF0",1733225098069,20.0,225.75,225.74,17.58353088]
["bitfinex-derivatives","SOLF0:USTF0",1733225098467,17.8946,225.75,225.74,19.79793088]
["bitfinex-derivatives","SOLF0:USTF0",1733225099464,17.8946,225.75,225.74,19.79725778]
["bitfinex-derivatives","SOLF0:USTF0",1733225100373,17.8946,225.75,225.74,23.29034732]
["bitfinex-derivatives","SOLF0:USTF0",1733225101871,17.8946,225.75,225.74,10.80556109]
["bitfinex-derivatives","SOLF0:USTF0",1733225102075,17.8946,225.75,225.74,5.09807155]
["bitfinex-derivatives","SOLF0:USTF0",1733225102372,20.1089,225.75,225.74,5.09807155]
["bitfinex-derivatives","SOLF0:USTF0",1733225102676,17.8946,225.75,225.74,5.09807155]
["bitfinex-derivatives","SOLF0:USTF0",1733225103376,17.8946,225.75,225.74,1.10827642]
["bitfinex-derivatives","SOLF0:USTF0",1733225103876,20.1089,225.75,225.74,1.10827642]
["bitfinex-derivatives","SOLF0:USTF0",1733225104868,17.8946,225.75,225.74,1.10827642]
["bitfinex-derivatives","SOLF0:USTF0",1733225105071,17.8946,225.75,225.74,2.881733]
["bitfinex-derivatives","SOLF0:USTF0",1733225106473,17.8946,225.75,225.74,1.10827642]
["bitfinex-derivatives","SOLF0:USTF0",1733225108184,17.8946,225.75,225.73,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225112283,17.8946,225.75,225.73,10.1761083]
["bitfinex-derivatives","SOLF0:USTF0",1733225113687,17.8946,225.75,225.72,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225114486,17.8946,225.75,225.74,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225116277,17.8946,225.75,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225116477,2.2144,225.74,225.71,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225117780,17.8946,225.75,225.71,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225118882,2.2145,225.74,225.71,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225119387,2.2145,225.73,225.71,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225119579,25.8562083,225.75,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225119780,25.8562083,225.75,225.68,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225120387,7.9616083,225.71,225.61,0.28541098]
["bitfinex-derivatives","SOLF0:USTF0",1733225120687,7.9616083,225.67,225.62,1.10860363]
["bitfinex-derivatives","SOLF0:USTF0",1733225120988,2.22,225.71,225.59,47.41411194]
["bitfinex-derivatives","SOLF0:USTF0",1733225120989,7.9616083,225.65,225.59,47.41411194]
["bitfinex-derivatives","SOLF0:USTF0",1733225121185,7.9616083,225.65,225.6,1.10891586]
["bitfinex-derivatives","SOLF0:USTF0",1733225121385,7.9616083,225.65,225.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225121592,7.9616083,225.63,225.57,1.1090326]
["bitfinex-derivatives","SOLF0:USTF0",1733225121889,7.9616083,225.63,225.55,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225122091,2.2159,225.59,225.55,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225122285,7.9616083,225.61,225.53,10.1816083]
["bitfinex-derivatives","SOLF0:USTF0",1733225122784,7.9616083,225.59,225.53,10.1816083]
["bitfinex-derivatives","SOLF0:USTF0",1733225122988,7.9616083,225.59,225.53,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225123485,2.2161,225.57,225.53,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225123783,7.9616083,225.61,225.53,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225125089,1.3416,225.62,225.57,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225125485,3.5572,225.62,225.57,7.9616083]
["bitfinex-derivatives","SOLF0:USTF0",1733225125786,1.3416,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225126990,3.5572,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225127886,2.2157,225.61,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225128091,1.3416,225.62,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225128592,2.2157,225.61,225.54,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733225130094,2.2157,225.61,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225130290,2.2156,225.62,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225131093,2.6896,225.64,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225131287,2.6896,225.64,225.55,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225131593,1.2987,225.64,225.55,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225132193,1.2987,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225132590,1.269,225.69,225.55,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225132791,2.2151,225.67,225.55,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225132991,1.269,225.69,225.58,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225133190,1.269,225.69,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225133389,1.269,225.69,225.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225133891,1.269,225.69,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225134095,2.2152,225.66,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225134495,1.269,225.69,225.59,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733225134797,2.2152,225.66,225.59,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733225135495,1.269,225.69,225.59,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733225135695,2.2153,225.65,225.59,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1733225139696,12.46057973,225.64,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225140000,13.78377973,225.64,225.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225140398,2.2158,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225140589,13.34,225.87,225.56,12.46057973]
["bitfinex-derivatives","SOLF0:USTF0",1733225140794,46.12,225.93,225.57,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733225140795,12.46057973,225.73,225.57,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733225141100,12.46057973,225.73,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225141295,12.46057973,225.73,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225142404,2.2152,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225145598,10.18703358,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225146900,2.2152,225.66,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225147401,7.97183358,225.69,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225147605,2.2151,225.67,225.62,10.18743358]
["bitfinex-derivatives","SOLF0:USTF0",1733225147802,7.97183358,225.67,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225147999,7.97183358,225.67,225.6,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225148503,7.97183358,225.69,225.6,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225148899,2.2151,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225149800,2.22,225.71,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225149801,7.97183358,225.65,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225150005,7.97183358,225.65,225.43,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733225150202,7.97183358,225.63,225.55,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225150398,7.97183358,225.63,225.56,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733225151007,2.2156,225.62,225.56,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733225151403,2.2156,225.62,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225152008,2.2155,225.63,225.57,10.18793358]
["bitfinex-derivatives","SOLF0:USTF0",1733225152307,7.97183358,225.67,225.59,10.18773358]
["bitfinex-derivatives","SOLF0:USTF0",1733225153009,2.2152,225.67,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225153203,1.3945,225.68,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225153204,9.36633358,225.68,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225154802,2.2152,225.66,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225155504,2.2151,225.67,225.61,10.18743358]
["bitfinex-derivatives","SOLF0:USTF0",1733225156908,2.2151,225.67,225.61,12.40743358]
["bitfinex-derivatives","SOLF0:USTF0",1733225157202,2.2152,225.66,225.61,12.40743358]
["bitfinex-derivatives","SOLF0:USTF0",1733225158402,2.2152,225.66,225.61,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225159001,9.36633358,225.68,225.61,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225159200,9.36633358,225.68,225.61,12.40743358]
["bitfinex-derivatives","SOLF0:USTF0",1733225159605,11.58143358,225.68,225.61,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225159904,10.19183358,225.71,225.63,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225160107,2.215,225.69,225.63,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225160306,7.97183358,225.69,225.63,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225160500,7.97183358,225.7,225.63,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225160705,2.215,225.68,225.63,10.18733358]
["bitfinex-derivatives","SOLF0:USTF0",1733225160903,7.97183358,225.7,225.63,10.18733358]
["bitfinex-derivatives","SOLF0:USTF0",1733225161302,7.97183358,225.7,225.63,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225161505,10.18673358,225.7,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733225162704,3.5353,225.74,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225162906,1.3209,225.74,225.67,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225163113,7.97183358,225.73,225.67,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225163304,7.97183358,225.73,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225164010,2.2148,225.71,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225164812,7.97183358,225.71,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225165012,10.18683358,225.69,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733225165209,10.18683358,225.69,225.63,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225165210,7.97183358,225.69,225.63,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225165914,10.18683358,225.69,225.63,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225166206,2.215,225.69,225.63,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225166803,7.97183358,225.71,225.63,10.19183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225166804,2.215,225.68,225.63,12.40723358]
["bitfinex-derivatives","SOLF0:USTF0",1733225167913,7.97183358,225.69,225.61,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225168310,2.2155,225.63,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225168509,7.97183358,225.65,225.58,3.30886757]
["bitfinex-derivatives","SOLF0:USTF0",1733225168809,7.97183358,225.63,225.59,1.10886757]
["bitfinex-derivatives","SOLF0:USTF0",1733225169009,2.2159,225.6,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225170009,2.2157,225.61,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225170414,7.97183358,225.63,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225171412,7.97183358,225.59,225.47,1.55351632]
["bitfinex-derivatives","SOLF0:USTF0",1733225171616,7.97183358,225.57,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225171816,7.97183358,225.57,225.5,2.88416669]
["bitfinex-derivatives","SOLF0:USTF0",1733225172117,7.97183358,225.57,225.51,1.10929488]
["bitfinex-derivatives","SOLF0:USTF0",1733225172313,10.18793358,225.57,225.51,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225172514,7.97183358,225.61,225.53,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225172710,2.2159,225.59,225.53,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225173109,10.18773358,225.59,225.54,1.10928112]
["bitfinex-derivatives","SOLF0:USTF0",1733225173314,2.2162,225.56,225.5,10.18853358]
["bitfinex-derivatives","SOLF0:USTF0",1733225173615,7.97183358,225.57,225.51,1.1093132]
["bitfinex-derivatives","SOLF0:USTF0",1733225173809,7.97183358,225.57,225.52,1.1093132]
["bitfinex-derivatives","SOLF0:USTF0",1733225174010,7.97183358,225.55,225.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1733225174211,7.97183358,225.53,225.48,2.8843339]
["bitfinex-derivatives","SOLF0:USTF0",1733225174513,2.2,225.58,225.45,262.60860358]
["bitfinex-derivatives","SOLF0:USTF0",1733225174514,10.18853358,225.51,225.45,262.60860358]
["bitfinex-derivatives","SOLF0:USTF0",1733225174811,2.2,225.58,225.46,1.10956777]
["bitfinex-derivatives","SOLF0:USTF0",1733225174812,7.97183358,225.53,225.46,1.10956777]
["bitfinex-derivatives","SOLF0:USTF0",1733225175009,2.2169,225.49,225.45,254.63677]
["bitfinex-derivatives","SOLF0:USTF0",1733225175207,1.2871,225.57,225.46,1.10961363]
["bitfinex-derivatives","SOLF0:USTF0",1733225175408,1.2871,225.57,225.45,254.63677]
["bitfinex-derivatives","SOLF0:USTF0",1733225175409,7.97183358,225.52,225.45,254.63677]
["bitfinex-derivatives","SOLF0:USTF0",1733225176114,2.2168,225.5,225.45,254.63677]
["bitfinex-derivatives","SOLF0:USTF0",1733225177018,7.97183358,225.5,225.45,254.63677]
["bitfinex-derivatives","SOLF0:USTF0",1733225177212,1.2871,225.57,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225177213,7.97183358,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225178413,10.18903358,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225180318,10.18883358,225.48,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225180519,7.97183358,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225181011,10.18913358,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225182415,2.6493,225.52,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225182416,2.2171,225.47,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225182616,10.18893358,225.47,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225182919,10.18873358,225.49,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225183823,2.217,225.48,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225186221,10.18873358,225.49,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225187022,7.97183358,225.49,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225187318,2.2172,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225188822,10.18893358,225.47,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225189030,2.2171,225.47,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225189728,2.2172,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225195917,10.18903358,225.46,225.45,252.43677]
["bitfinex-derivatives","SOLF0:USTF0",1733225197824,10.18903358,225.46,225.45,159.02510443]
["bitfinex-derivatives","SOLF0:USTF0",1733225197825,12.38903358,225.46,225.45,159.02510443]
["bitfinex-derivatives","SOLF0:USTF0",1733225198026,12.38903358,225.46,225.45,138.01341693]
["bitfinex-derivatives","SOLF0:USTF0",1733225198322,12.38903358,225.46,225.45,123.20191693]
["bitfinex-derivatives","SOLF0:USTF0",1733225198527,2.2172,225.46,225.45,120.05971693]
["bitfinex-derivatives","SOLF0:USTF0",1733225198723,12.38903358,225.46,225.45,117.47361693]
["bitfinex-derivatives","SOLF0:USTF0",1733225198928,12.38903358,225.46,225.45,114.80631693]
["bitfinex-derivatives","SOLF0:USTF0",1733225199328,10.17183358,225.46,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225199629,7.97183358,225.33,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225202031,10.17183358,225.35,225.3,1.11045701]
["bitfinex-derivatives","SOLF0:USTF0",1733225202226,10.17183358,225.35,225.31,1.11045701]
["bitfinex-derivatives","SOLF0:USTF0",1733225202431,10.17183358,225.35,225.32,1.11045701]
["bitfinex-derivatives","SOLF0:USTF0",1733225202632,10.17183358,225.35,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225202823,10.17183358,225.35,225.3,2.88718846]
["bitfinex-derivatives","SOLF0:USTF0",1733225203025,10.17183358,225.35,225.31,1.1104571]
["bitfinex-derivatives","SOLF0:USTF0",1733225203233,10.17183358,225.35,225.32,1.1104571]
["bitfinex-derivatives","SOLF0:USTF0",1733225203435,7.97183358,225.33,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225203732,7.97183358,225.33,225.3,2.88719231]
["bitfinex-derivatives","SOLF0:USTF0",1733225203932,7.97183358,225.33,225.31,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225204133,7.97183358,225.33,225.32,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225205929,2.6493,225.52,225.32,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225206136,2.6493,225.52,225.33,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225206137,7.97183358,225.37,225.33,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225206328,7.97183358,225.37,225.34,1.11045858]
["bitfinex-derivatives","SOLF0:USTF0",1733225206527,7.97183358,225.37,225.35,1.11044985]
["bitfinex-derivatives","SOLF0:USTF0",1733225206731,1.2871,225.57,225.33,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225206926,1.2871,225.57,225.34,5.10738876]
["bitfinex-derivatives","SOLF0:USTF0",1733225207129,7.97183358,225.45,225.39,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225207328,7.97183358,225.45,225.4,1.11032533]
["bitfinex-derivatives","SOLF0:USTF0",1733225207535,7.97183358,225.45,225.39,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225207536,7.97183358,225.45,225.41,1.11032533]
["bitfinex-derivatives","SOLF0:USTF0",1733225207735,7.97183358,225.45,225.42,1.11010646]
["bitfinex-derivatives","SOLF0:USTF0",1733225207936,7.97183358,225.45,225.37,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225207937,7.97183358,225.45,225.37,10.18993358]
["bitfinex-derivatives","SOLF0:USTF0",1733225208137,7.97183358,225.45,225.38,5.10646529]
["bitfinex-derivatives","SOLF0:USTF0",1733225208340,7.97183358,225.45,225.39,5.10643841]
["bitfinex-derivatives","SOLF0:USTF0",1733225208538,7.97183358,225.45,225.4,2.88626299]
["bitfinex-derivatives","SOLF0:USTF0",1733225208832,7.97183358,225.45,225.41,2.88626299]
["bitfinex-derivatives","SOLF0:USTF0",1733225209039,7.97183358,225.43,225.42,1.11010115]
["bitfinex-derivatives","SOLF0:USTF0",1733225209441,7.97183358,225.43,225.34,0.28306034]
["bitfinex-derivatives","SOLF0:USTF0",1733225209740,7.97183358,225.37,225.35,3.99689971]
["bitfinex-derivatives","SOLF0:USTF0",1733225209949,7.97183358,225.37,225.36,3.99689971]
["bitfinex-derivatives","SOLF0:USTF0",1733225210238,7.97183358,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733225210438,7.97183358,225.37,225.32,3.9969549]
["bitfinex-derivatives","SOLF0:USTF0",1733225210638,7.97183358,225.37,225.33,1.7764244]
["bitfinex-derivatives","SOLF0:USTF0",1733225210938,7.97183358,225.37,225.34,1.7764244]
["bitfinex-derivatives","SOLF0:USTF0",1733225211141,7.97183358,225.37,225.3,10.19073358]
["bitfinex-derivatives","SOLF0:USTF0",1733225211335,7.97183358,225.37,225.31,7.48534456]
["bitfinex-derivatives","SOLF0:USTF0",1733225211537,7.97183358,225.37,225.32,3.99690864]
["bitfinex-derivatives","SOLF0:USTF0",1733225211833,7.97183358,225.38,225.33,3.99690864]
["bitfinex-derivatives","SOLF0:USTF0",1733225212036,7.97183358,225.38,225.34,1.77640384]
["bitfinex-derivatives","SOLF0:USTF0",1733225212237,7.97183358,225.38,225.3,10.75013358]
["bitfinex-derivatives","SOLF0:USTF0",1733225212440,7.97183358,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733225212738,7.97183358,225.38,225.33,3.99712116]
["bitfinex-derivatives","SOLF0:USTF0",1733225212939,7.97183358,225.38,225.34,1.77649829]
["bitfinex-derivatives","SOLF0:USTF0",1733225213141,7.97183358,225.38,225.35,1.77649829]
["bitfinex-derivatives","SOLF0:USTF0",1733225213437,7.97183358,225.38,225.32,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1733225213637,7.97183358,225.4,225.33,14.18758288]
["bitfinex-derivatives","SOLF0:USTF0",1733225213830,7.97183358,225.4,225.34,1.7765108]
["bitfinex-derivatives","SOLF0:USTF0",1733225214031,7.97183358,225.4,225.35,1.7765108]
["bitfinex-derivatives","SOLF0:USTF0",1733225214233,7.97183358,225.4,225.36,1.77647598]
["bitfinex-derivatives","SOLF0:USTF0",1733225214431,7.97183358,225.4,225.33,10.19043358]
["bitfinex-derivatives","SOLF0:USTF0",1733225214633,7.97183358,225.4,225.34,3.99697437]
["bitfinex-derivatives","SOLF0:USTF0",1733225214831,7.97183358,225.4,225.33,10.19043358]
["bitfinex-derivatives","SOLF0:USTF0",1733225214832,7.97183358,225.4,225.35,3.99697437]
["bitfinex-derivatives","SOLF0:USTF0",1733225215039,7.97183358,225.4,225.36,1.77643305]
["bitfinex-derivatives","SOLF0:USTF0",1733225215236,7.97183358,225.4,225.37,1.77643305]
["bitfinex-derivatives","SOLF0:USTF0",1733225215541,7.97183358,225.38,225.32,0.54890452]
["bitfinex-derivatives","SOLF0:USTF0",1733225215737,7.97183358,225.38,225.33,3.99713931]
["bitfinex-derivatives","SOLF0:USTF0",1733225215931,7.97183358,225.38,225.34,3.99713931]
["bitfinex-derivatives","SOLF0:USTF0",1733225216131,7.97183358,225.36,225.35,1.77650636]
["bitfinex-derivatives","SOLF0:USTF0",1733225217441,7.97183358,225.36,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225217638,2.2,225.37,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225217639,7.97183358,225.34,225.33,1.77690276]
["bitfinex-derivatives","SOLF0:USTF0",1733225218040,7.97183358,225.34,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225219437,7.97183358,225.37,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225219640,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225219833,2.7503,225.45,225.33,5.28095455]
["bitfinex-derivatives","SOLF0:USTF0",1733225219834,7.97183358,225.4,225.33,5.28095455]
["bitfinex-derivatives","SOLF0:USTF0",1733225220038,7.97183358,225.38,225.34,1.77689288]
["bitfinex-derivatives","SOLF0:USTF0",1733225220343,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225220541,7.97183358,225.38,225.33,5.28130236]
["bitfinex-derivatives","SOLF0:USTF0",1733225220842,7.97183358,225.38,225.34,5.28130236]
["bitfinex-derivatives","SOLF0:USTF0",1733225221041,7.97183358,225.38,225.35,1.77670859]
["bitfinex-derivatives","SOLF0:USTF0",1733225221239,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225221437,7.97183358,225.38,225.33,6.39231368]
["bitfinex-derivatives","SOLF0:USTF0",1733225221641,7.97183358,225.38,225.34,2.88715052]
["bitfinex-derivatives","SOLF0:USTF0",1733225221840,7.97183358,225.38,225.35,1.11044251]
["bitfinex-derivatives","SOLF0:USTF0",1733225222041,7.97183358,225.38,225.36,1.11044251]
["bitfinex-derivatives","SOLF0:USTF0",1733225222342,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225222543,7.97183358,225.38,225.33,2.88712703]
["bitfinex-derivatives","SOLF0:USTF0",1733225222741,7.97183358,225.38,225.34,1.11043347]
["bitfinex-derivatives","SOLF0:USTF0",1733225222946,7.97183358,225.38,225.35,1.11043347]
["bitfinex-derivatives","SOLF0:USTF0",1733225223139,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225223345,7.97183358,225.38,225.33,1.11043641]
["bitfinex-derivatives","SOLF0:USTF0",1733225223650,7.97183358,225.38,225.34,1.11043641]
["bitfinex-derivatives","SOLF0:USTF0",1733225223844,7.97183358,225.38,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225224148,7.97183358,225.34,225.33,1.11043777]
["bitfinex-derivatives","SOLF0:USTF0",1733225224448,7.97183358,225.34,225.32,0.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733225225339,2.2,225.43,225.33,1.11036277]
["bitfinex-derivatives","SOLF0:USTF0",1733225225539,7.97183358,225.4,225.33,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225225842,7.97183358,225.4,225.34,1.11036354]
["bitfinex-derivatives","SOLF0:USTF0",1733225226043,7.97183358,225.4,225.33,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225226346,7.97183358,225.4,225.34,1.11024206]
["bitfinex-derivatives","SOLF0:USTF0",1733225226548,7.97183358,225.4,225.33,10.19043358]
["bitfinex-derivatives","SOLF0:USTF0",1733225226845,7.97183358,225.4,225.33,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225227544,7.97183358,225.41,225.33,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225227844,7.97183358,225.41,225.33,10.19043358]
["bitfinex-derivatives","SOLF0:USTF0",1733225228440,44.35719437,225.45,225.35,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225228643,10.17183358,225.44,225.37,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225229046,7.97183358,225.44,225.37,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225230049,7.97183358,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225231447,7.97183358,225.44,225.37,10.19003358]
["bitfinex-derivatives","SOLF0:USTF0",1733225231853,7.97183358,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225234155,2.2,225.48,225.4,10.18973358]
["bitfinex-derivatives","SOLF0:USTF0",1733225234349,1.3528,225.53,225.4,10.18973358]
["bitfinex-derivatives","SOLF0:USTF0",1733225234549,7.97183358,225.49,225.4,10.18973358]
["bitfinex-derivatives","SOLF0:USTF0",1733225234761,2.2,225.5,225.42,10.18943358]
["bitfinex-derivatives","SOLF0:USTF0",1733225235056,2.2,225.5,225.42,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225235253,7.97183358,225.49,225.42,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225237461,7.97183358,225.49,225.42,10.18953358]
["bitfinex-derivatives","SOLF0:USTF0",1733225238152,7.97183358,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225238354,7.97183358,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225238556,7.97183358,225.45,225.37,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733225238755,7.97183358,225.43,225.37,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733225239252,7.97183358,225.43,225.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225239459,7.97183358,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225239852,7.97183358,225.45,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225241360,7.97183358,225.43,225.36,10.19003358]
["bitfinex-derivatives","SOLF0:USTF0",1733225241561,7.97183358,225.43,225.36,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225241758,7.97183358,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225245465,7.97183358,225.45,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225245761,7.97183358,225.45,225.36,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225245967,7.97183358,225.45,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225246167,7.97183358,225.45,225.36,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225246568,7.97183358,225.45,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225246867,7.97183358,225.39,225.34,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1733225247368,7.97183358,225.39,225.33,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1733225247369,7.97183358,225.39,225.33,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733225250269,7.97183358,225.39,225.33,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733225250670,2.2,225.42,225.33,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733225250872,7.97183358,225.39,225.33,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1733225252273,7.97183358,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225252473,7.97183358,225.41,225.34,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225252969,2.2,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225253166,10.17183358,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225253969,44.35602879,225.45,225.36,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225254177,44.35602879,225.45,225.38,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225254478,7.97183358,225.47,225.4,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225254673,7.97183358,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225257269,7.97183358,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225257471,7.97183358,225.45,225.36,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225258077,7.97183358,225.45,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225258278,7.97183358,225.45,225.36,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225258574,7.97183358,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225258777,7.97183358,225.45,225.38,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225259976,7.97183358,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225260177,7.97183358,225.45,225.38,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225260572,7.97183358,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225260772,7.97183358,225.47,225.38,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225261281,1.3528,225.53,225.4,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225261483,7.97183358,225.49,225.4,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225261686,7.97183358,225.49,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225261875,7.97183358,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225265377,7.97183358,225.49,225.42,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225265584,304.4502607,225.69,225.48,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225265880,7.97183358,225.56,225.48,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225266075,7.97183358,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225266476,7.97183358,225.56,225.48,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225266688,7.97183358,225.56,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225268085,7.97183358,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225268384,2.2,225.6,225.48,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225268585,45.59333626,225.63,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225268586,7.97183358,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225268881,2.2,225.62,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225269081,7.97183358,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225269982,7.97183358,225.59,225.5,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225270181,7.97183358,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225271883,2.2,225.62,225.5,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225272090,7.97183358,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225272791,45.59333626,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225273095,7.97183358,225.62,225.54,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225273390,44.32553626,225.63,225.56,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225274103,52.29736984,225.63,225.56,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225274890,52.29736984,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225275792,52.29736984,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225275990,52.29736984,225.63,225.53,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733225275991,7.97183358,225.59,225.53,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733225276296,7.97183358,225.59,225.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225276597,7.97183358,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225276796,44.32553626,225.63,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225276998,7.97183358,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225277495,7.97183358,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225277898,7.97183358,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225278089,44.32553626,225.63,225.54,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225278294,52.29736984,225.63,225.54,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225278794,52.29736984,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225279894,7.97183358,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225281189,52.29736984,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225281893,44.32553626,225.63,225.56,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225282097,44.32553626,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225282594,1.2904,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225282795,1.2904,225.66,225.6,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225283002,1.2904,225.66,225.6,10.18773358]
["bitfinex-derivatives","SOLF0:USTF0",1733225283201,1.2904,225.66,225.6,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225283499,7.97183358,225.67,225.6,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225283701,7.97183358,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225283898,1.3635,225.72,225.64,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225284095,9.33533358,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733225284293,9.33533358,225.72,225.64,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225285003,7.97183358,225.7,225.62,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225285999,7.97183358,225.7,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225286301,7.97183358,225.7,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225286507,1.3635,225.72,225.62,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225286703,1.3635,225.72,225.64,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225286704,7.97183358,225.71,225.64,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225287509,1.3635,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733225288014,17.8946,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733225288313,7.97183358,225.74,225.66,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225288511,7.97183358,225.74,225.68,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225288904,7.97183358,225.74,225.68,10.18693358]
["bitfinex-derivatives","SOLF0:USTF0",1733225289105,17.8946,225.75,225.7,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225289506,17.8946,225.75,225.72,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225291107,17.8946,225.75,225.7,10.18673358]
["bitfinex-derivatives","SOLF0:USTF0",1733225291811,17.8946,225.75,225.7,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225292012,17.8946,225.75,225.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225292310,17.8946,225.75,225.68,12.38693358]
["bitfinex-derivatives","SOLF0:USTF0",1733225293106,17.8946,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225293503,17.8946,225.75,225.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225293504,7.97183358,225.72,225.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225293701,7.97183358,225.7,225.63,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733225293901,7.97183358,225.7,225.58,57.61981562]
["bitfinex-derivatives","SOLF0:USTF0",1733225294104,7.97183358,225.7,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225294308,7.97183358,225.68,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225294508,7.97183358,225.68,225.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225295010,7.97183358,225.68,225.61,10.17183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225296010,7.97183358,225.68,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225296605,7.97183358,225.68,225.61,10.18763358]
["bitfinex-derivatives","SOLF0:USTF0",1733225297205,7.97183358,225.69,225.61,7.97183358]
["bitfinex-derivatives","SOLF0:USTF0",1733225297612,2.2,225.7,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225298511,2.2,225.7,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225298714,2.2,225.7,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225299913,2.2,225.7,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225303221,2.2,225.7,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225303415,2.2,225.7,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225304019,2.2,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225308121,2.2,225.7,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225309021,2.2,225.7,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225309216,2.2,225.7,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225309415,2.2,225.7,225.6,1.10903981]
["bitfinex-derivatives","SOLF0:USTF0",1733225309621,2.2,225.7,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225310015,1.2972,225.71,225.6,12.45501625]
["bitfinex-derivatives","SOLF0:USTF0",1733225310220,1.2972,225.71,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225313520,1.2972,225.71,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225313823,13.75221625,225.71,225.57,12.45501625]
["bitfinex-derivatives","SOLF0:USTF0",1733225314026,2.2,225.7,225.59,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1733225314528,2.2,225.7,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225315226,2.2,225.7,225.58,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1733225315426,2.2,225.7,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225315627,2.2,225.7,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225316019,2.2,225.7,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225316321,2.2,225.7,225.58,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1733225317034,2.2,225.7,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225317234,2.2,225.7,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225317430,2.2,225.7,225.6,12.45501625]
["bitfinex-derivatives","SOLF0:USTF0",1733225317624,2.2,225.7,225.63,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225318338,2.2,225.74,225.65,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225318534,10.16964537,225.74,225.65,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225318737,25.86424537,225.75,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225319130,17.8946,225.75,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225319735,25.86424537,225.75,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225320440,17.8946,225.75,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225320638,17.8946,225.75,225.67,10.18484537]
["bitfinex-derivatives","SOLF0:USTF0",1733225320842,17.8946,225.75,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225321244,7.96964537,225.74,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225321545,7.96964537,225.74,225.65,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225321945,7.96964537,225.74,225.67,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225324948,17.8946,225.75,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225324949,7.96964537,225.72,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225325143,7.96964537,225.7,225.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225325449,7.96964537,225.7,225.62,10.16964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225326742,2.2,225.73,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225326948,7.96964537,225.7,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225327142,7.96964537,225.7,225.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225327338,7.96964537,225.7,225.61,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225327740,7.96964537,225.68,225.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225328052,7.96964537,225.68,225.6,10.16964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225328846,7.96964537,225.68,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225329149,1.3865,225.72,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225329342,7.96964537,225.67,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225331654,7.96964537,225.69,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225331854,10.16964537,225.71,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225332248,2.2,225.71,225.64,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225332450,10.16964537,225.71,225.64,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225333555,10.16964537,225.71,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225335357,7.96964537,225.69,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225336253,10.16964537,225.71,225.62,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225337253,7.96964537,225.67,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225337847,7.96964537,225.67,225.59,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733225338055,7.96964537,225.67,225.59,9.28944537]
["bitfinex-derivatives","SOLF0:USTF0",1733225343558,2.2,225.71,225.59,9.28944537]
["bitfinex-derivatives","SOLF0:USTF0",1733225343752,7.96964537,225.67,225.59,9.28944537]
["bitfinex-derivatives","SOLF0:USTF0",1733225344561,7.96964537,225.67,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225344751,7.96964537,225.65,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225344953,7.96964537,225.63,225.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733225345156,2.2,225.66,225.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733225345456,7.96964537,225.63,225.56,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733225346456,2.2,225.66,225.57,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225346659,2.2,225.66,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225347159,7.96964537,225.65,225.57,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225348552,2.2,225.66,225.54,59.83572293]
["bitfinex-derivatives","SOLF0:USTF0",1733225348553,7.96964537,225.61,225.54,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225349357,10.16964537,225.61,225.49,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733225349558,7.96964537,225.59,225.51,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225350859,7.96964537,225.57,225.49,9.36914537]
["bitfinex-derivatives","SOLF0:USTF0",1733225351562,7.96964537,225.55,225.49,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733225351762,7.96964537,225.55,225.47,8.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225352363,7.96964537,225.57,225.49,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225352563,2.2,225.61,225.51,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225352753,7.96964537,225.58,225.51,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225353662,2.2,225.61,225.51,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225353860,2.2,225.61,225.53,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225354059,2.2,225.61,225.55,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225354558,2.2,225.61,225.53,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225354760,7.96964537,225.6,225.53,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225357662,1.3941,225.65,225.55,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225357859,7.96964537,225.64,225.55,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225358260,7.96964537,225.64,225.57,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225358967,7.96964537,225.64,225.55,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225361861,1.3941,225.65,225.57,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225362065,2.6214,225.7,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225362266,10.16964537,225.69,225.61,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225362664,7.96964537,225.67,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225363071,7.96964537,225.65,225.56,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733225363364,7.96964537,225.63,225.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225369762,7.96964537,225.63,225.56,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225373475,7.96964537,225.65,225.58,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225374279,7.96964537,225.59,225.47,8.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225374473,2.2,225.64,225.48,1.10933431]
["bitfinex-derivatives","SOLF0:USTF0",1733225374474,7.96964537,225.55,225.48,1.10933431]
["bitfinex-derivatives","SOLF0:USTF0",1733225374677,7.96964537,225.55,225.47,8.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225375074,7.96964537,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225375878,7.96964537,225.55,225.47,8.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225376271,7.96964537,225.55,225.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225376982,7.96964537,225.55,225.47,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733225378474,2.2,225.57,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225378671,2.2,225.61,225.5,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225378872,7.96964537,225.58,225.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225380075,7.96964537,225.58,225.51,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733225382173,2.2,225.61,225.51,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733225382475,7.96964537,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225382671,7.96964537,225.58,225.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225383178,7.96964537,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225383969,7.96964537,225.58,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225385879,7.96964537,225.58,225.52,10.18634537]
["bitfinex-derivatives","SOLF0:USTF0",1733225386080,2.2,225.61,225.52,10.18634537]
["bitfinex-derivatives","SOLF0:USTF0",1733225386275,7.96964537,225.59,225.52,10.18634537]
["bitfinex-derivatives","SOLF0:USTF0",1733225386677,2.2,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225386977,2.2,225.61,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225386978,7.96964537,225.6,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225387376,2.2,225.61,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225387577,7.96964537,225.6,225.52,10.18624537]
["bitfinex-derivatives","SOLF0:USTF0",1733225391481,7.96964537,225.6,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225392076,7.96964537,225.6,225.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225392077,7.96964537,225.58,225.5,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225392377,7.96964537,225.58,225.5,10.16964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225392681,7.96964537,225.58,225.5,12.38654537]
["bitfinex-derivatives","SOLF0:USTF0",1733225393881,7.96964537,225.58,225.5,10.16964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225394078,7.96964537,225.6,225.52,10.18634537]
["bitfinex-derivatives","SOLF0:USTF0",1733225394473,7.96964537,225.6,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225394678,7.96964537,225.6,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225394976,7.96964537,225.6,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225395883,7.96964537,225.6,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225396484,10.16964537,225.61,225.54,10.18614537]
["bitfinex-derivatives","SOLF0:USTF0",1733225396786,7.96964537,225.61,225.54,10.18614537]
["bitfinex-derivatives","SOLF0:USTF0",1733225396976,30.56601309,225.63,225.58,10.18574537]
["bitfinex-derivatives","SOLF0:USTF0",1733225397174,4.8214,225.7,225.58,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225397377,7.96964537,225.67,225.6,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225397777,4.8214,225.7,225.58,10.18574537]
["bitfinex-derivatives","SOLF0:USTF0",1733225397982,7.96964537,225.65,225.58,10.18574537]
["bitfinex-derivatives","SOLF0:USTF0",1733225399481,7.96964537,225.63,225.56,10.55514537]
["bitfinex-derivatives","SOLF0:USTF0",1733225399686,4.8214,225.7,225.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733225399687,7.96964537,225.61,225.56,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1733225400380,7.96964537,225.61,225.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225400781,7.96964537,225.63,225.56,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225400985,2.2,225.65,225.56,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225401280,7.96964537,225.63,225.55,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733225401484,2.2,225.65,225.55,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733225401485,7.96964537,225.61,225.55,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733225401784,7.96964537,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225402282,7.96964537,225.61,225.52,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225402476,7.96964537,225.61,225.53,3.30921021]
["bitfinex-derivatives","SOLF0:USTF0",1733225402677,7.96964537,225.63,225.54,9.07885558]
["bitfinex-derivatives","SOLF0:USTF0",1733225402876,7.96964537,225.63,225.54,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225403484,7.96964537,225.63,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225403984,7.96964537,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225405085,7.96964537,225.61,225.53,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733225405286,7.96964537,225.61,225.54,1.10921888]
["bitfinex-derivatives","SOLF0:USTF0",1733225405682,7.96964537,225.61,225.55,1.10921888]
["bitfinex-derivatives","SOLF0:USTF0",1733225405882,7.96964537,225.61,225.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225406082,7.96964537,225.61,225.54,1.10922334]
["bitfinex-derivatives","SOLF0:USTF0",1733225406283,7.96964537,225.61,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225406284,7.96964537,225.59,225.55,1.10922334]
["bitfinex-derivatives","SOLF0:USTF0",1733225406582,7.96964537,225.59,225.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225406885,7.96964537,225.59,225.53,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733225408492,7.96964537,225.62,225.54,11.29538957]
["bitfinex-derivatives","SOLF0:USTF0",1733225408685,7.96964537,225.62,225.54,10.18604537]
["bitfinex-derivatives","SOLF0:USTF0",1733225408989,1.3052,225.64,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225408990,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225409286,7.96964537,225.51,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225409682,10.14964537,225.53,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225410082,2.18,225.57,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225410289,7.96964537,225.53,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225411286,2.661,225.61,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225411485,7.96964537,225.58,225.51,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225412599,7.96964537,225.56,225.49,11.14964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225412800,7.96964537,225.54,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225413799,7.96964537,225.54,225.49,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225414101,7.96964537,225.52,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225415598,7.96964537,225.54,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225417801,1.3052,225.64,225.5,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225418004,7.96964537,225.57,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225418300,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225419003,7.96964537,225.55,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225419196,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225420203,7.96964537,225.55,225.5,1.1095419]
["bitfinex-derivatives","SOLF0:USTF0",1733225420405,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225420604,7.96964537,225.55,225.5,1.10954979]
["bitfinex-derivatives","SOLF0:USTF0",1733225420903,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225421105,7.96964537,225.55,225.5,1.10954979]
["bitfinex-derivatives","SOLF0:USTF0",1733225421300,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225421604,7.96964537,225.55,225.5,1.10954922]
["bitfinex-derivatives","SOLF0:USTF0",1733225421804,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225422105,7.96964537,225.55,225.5,1.10954922]
["bitfinex-derivatives","SOLF0:USTF0",1733225422305,7.96964537,225.55,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225422605,2.18,225.58,225.5,1.10954921]
["bitfinex-derivatives","SOLF0:USTF0",1733225422902,2.26825992,225.69,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225423201,7.96964537,225.68,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225423903,7.96964537,225.68,225.6,1.10901646]
["bitfinex-derivatives","SOLF0:USTF0",1733225424100,7.96964537,225.68,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225424300,7.96964537,225.68,225.61,1.10901082]
["bitfinex-derivatives","SOLF0:USTF0",1733225424505,7.96964537,225.68,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225424702,7.96964537,225.68,225.59,10.18564537]
["bitfinex-derivatives","SOLF0:USTF0",1733225425208,7.96964537,225.68,225.6,3.32491511]
["bitfinex-derivatives","SOLF0:USTF0",1733225425406,1.3306,225.74,225.63,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225425702,10.14964537,225.72,225.63,10.18524537]
["bitfinex-derivatives","SOLF0:USTF0",1733225425902,7.96964537,225.7,225.61,10.14964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225426107,7.96964537,225.66,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225426406,7.96964537,225.66,225.6,1.10898257]
["bitfinex-derivatives","SOLF0:USTF0",1733225426604,7.96964537,225.66,225.59,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225426805,15.55595646,225.94,225.6,1.10899247]
["bitfinex-derivatives","SOLF0:USTF0",1733225427007,7.96964537,225.79,225.7,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225429010,25.86424537,225.75,225.59,1.28571273]
["bitfinex-derivatives","SOLF0:USTF0",1733225429200,7.96964537,225.73,225.65,7.96964537]
["bitfinex-derivatives","SOLF0:USTF0",1733225429405,7.96964537,225.73,225.65,10.18504537]
["bitfinex-derivatives","SOLF0:USTF0",1733225429601,17.8946,225.75,225.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225429903,17.8946,225.75,225.65,14.62937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225430109,17.8946,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225430604,17.8946,225.75,225.65,14.62937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225432100,17.8946,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225432308,17.8946,225.75,225.65,14.62937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225432706,17.8946,225.75,225.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225433611,17.8946,225.75,225.65,14.62937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225435008,17.8946,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225436408,17.8946,225.75,225.65,14.62937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225437413,17.8946,225.75,225.68,12.44937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225437611,17.8946,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225439517,17.8946,225.75,225.7,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733225440016,17.8946,225.75,225.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225441313,17.8946,225.75,225.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225441518,17.8946,225.75,225.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225441718,17.8946,225.75,225.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225441912,17.8946,225.75,225.64,12.44937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225442314,17.8946,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225442519,17.8946,225.75,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225443212,17.8946,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733225443815,17.8946,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225445113,17.8946,225.75,225.7,12.44937334]
["bitfinex-derivatives","SOLF0:USTF0",1733225445719,17.8946,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733225446618,17.8946,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225451514,13.31,226.22,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733225451713,482.0,226.41,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733225451714,3.9916,226.13,226.04,7.9529469]
["bitfinex-derivatives","SOLF0:USTF0",1733225451917,3.9916,226.13,226.05,7.9529469]
["bitfinex-derivatives","SOLF0:USTF0",1733225452124,3.9916,226.13,226.07,7.9529469]
["bitfinex-derivatives","SOLF0:USTF0",1733225452417,30.4999939,226.23,226.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225452623,7.9529469,226.19,226.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225452822,7.9529469,226.17,226.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225453117,2.18,226.16,226.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225454221,1.3321,226.18,226.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225455120,1.3826,226.21,226.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225455421,1.3826,226.21,226.1,15.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225455824,1.3826,226.21,226.1,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225456017,1.3826,226.21,226.11,1.10668969]
["bitfinex-derivatives","SOLF0:USTF0",1733225456215,1.3826,226.21,226.12,1.10668969]
["bitfinex-derivatives","SOLF0:USTF0",1733225456420,1.2769,226.22,226.13,13.5097784]
["bitfinex-derivatives","SOLF0:USTF0",1733225456715,1.2769,226.22,226.14,1.10668969]
["bitfinex-derivatives","SOLF0:USTF0",1733225456916,1.2769,226.22,226.15,1.10668969]
["bitfinex-derivatives","SOLF0:USTF0",1733225457121,1.2769,226.22,226.13,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225457425,13.67998871,226.22,226.14,2.87697529]
["bitfinex-derivatives","SOLF0:USTF0",1733225457626,13.67998871,226.22,226.15,2.87697529]
["bitfinex-derivatives","SOLF0:USTF0",1733225457924,13.67998871,226.22,226.16,2.87697529]
["bitfinex-derivatives","SOLF0:USTF0",1733225458120,13.67998871,226.22,226.17,3.87697529]
["bitfinex-derivatives","SOLF0:USTF0",1733225458320,13.67998871,226.22,226.18,2.87697045]
["bitfinex-derivatives","SOLF0:USTF0",1733225458629,13.67998871,226.22,226.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225458817,13.67998871,226.22,226.18,2.8769664]
["bitfinex-derivatives","SOLF0:USTF0",1733225459017,13.67998871,226.22,226.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225459214,13.67998871,226.22,226.18,2.87697693]
["bitfinex-derivatives","SOLF0:USTF0",1733225459421,13.67998871,226.22,226.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733225459617,13.67998871,226.22,226.18,5.0900351]
["bitfinex-derivatives","SOLF0:USTF0",1733225459823,13.67998871,226.22,226.15,0.28292576]
["bitfinex-derivatives","SOLF0:USTF0",1733225460126,12.40308871,226.18,226.16,5.09031809]
["bitfinex-derivatives","SOLF0:USTF0",1733225460327,14.58308871,226.18,226.11,0.27874474]
["bitfinex-derivatives","SOLF0:USTF0",1733225460626,14.58308871,226.18,226.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225460927,14.58308871,226.18,226.03,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225461128,14.58308871,226.18,226.04,3.435589]
["bitfinex-derivatives","SOLF0:USTF0",1733225461322,14.58308871,226.18,226.05,3.435589]
["bitfinex-derivatives","SOLF0:USTF0",1733225461522,14.58308871,226.18,226.06,3.435589]
["bitfinex-derivatives","SOLF0:USTF0",1733225461820,14.58308871,226.18,226.03,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225462026,12.40308871,226.15,226.04,3.43438208]
["bitfinex-derivatives","SOLF0:USTF0",1733225462227,12.40308871,226.15,226.05,3.43438208]
["bitfinex-derivatives","SOLF0:USTF0",1733225462428,12.40308871,226.15,226.06,3.43438208]
["bitfinex-derivatives","SOLF0:USTF0",1733225462722,12.40308871,226.15,226.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225462925,14.58308871,226.15,226.03,3.38913241]
["bitfinex-derivatives","SOLF0:USTF0",1733225463119,14.58308871,226.15,226.04,3.38913241]
["bitfinex-derivatives","SOLF0:USTF0",1733225463322,14.58308871,226.15,226.05,3.38913241]
["bitfinex-derivatives","SOLF0:USTF0",1733225463621,14.58308871,226.15,226.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225463826,14.58308871,226.15,226.03,8.80856455]
["bitfinex-derivatives","SOLF0:USTF0",1733225464028,14.58308871,226.15,226.04,3.38790944]
["bitfinex-derivatives","SOLF0:USTF0",1733225464227,14.58308871,226.15,226.05,3.38790944]
["bitfinex-derivatives","SOLF0:USTF0",1733225464427,14.58308871,226.15,226.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225465224,12.40308871,226.12,225.99,69.91884815]
["bitfinex-derivatives","SOLF0:USTF0",1733225465419,12.40308871,226.12,225.89,0.27874474]
["bitfinex-derivatives","SOLF0:USTF0",1733225465420,12.40308871,226.03,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733225465625,12.40308871,226.0,225.93,8.81854963]
["bitfinex-derivatives","SOLF0:USTF0",1733225465823,14.58308871,226.03,225.94,8.81854963]
["bitfinex-derivatives","SOLF0:USTF0",1733225466024,14.58308871,226.03,225.95,8.81876167]
["bitfinex-derivatives","SOLF0:USTF0",1733225466225,14.58308871,226.03,225.96,3.39174986]
["bitfinex-derivatives","SOLF0:USTF0",1733225466427,14.58308871,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225466630,14.58308871,226.03,225.93,8.82557716]
["bitfinex-derivatives","SOLF0:USTF0",1733225466930,14.58308871,226.03,225.94,11.03817716]
["bitfinex-derivatives","SOLF0:USTF0",1733225467125,14.58308871,226.03,225.95,8.82532921]
["bitfinex-derivatives","SOLF0:USTF0",1733225467429,14.58308871,226.03,225.96,3.39445275]
["bitfinex-derivatives","SOLF0:USTF0",1733225467628,14.58308871,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225467924,14.58308871,226.03,225.93,3.32342961]
["bitfinex-derivatives","SOLF0:USTF0",1733225468124,2.18,226.03,225.92,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225468326,2.18,226.03,225.93,3.32393756]
["bitfinex-derivatives","SOLF0:USTF0",1733225468528,2.18,226.03,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225468730,2.18,226.03,225.92,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225468926,2.18,226.03,225.93,3.32479189]
["bitfinex-derivatives","SOLF0:USTF0",1733225469224,2.18,226.03,225.92,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225469430,2.18,226.03,225.93,3.32525434]
["bitfinex-derivatives","SOLF0:USTF0",1733225469624,14.58308871,226.03,225.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225469825,12.40308871,226.0,225.88,8.64747052]
["bitfinex-derivatives","SOLF0:USTF0",1733225470024,12.40308871,226.0,225.89,3.3259502]
["bitfinex-derivatives","SOLF0:USTF0",1733225470231,12.40308871,226.0,225.9,3.3259502]
["bitfinex-derivatives","SOLF0:USTF0",1733225470421,12.40308871,226.0,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733225470625,14.58308871,226.03,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733225470929,2.18,226.02,225.92,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225472932,2.18,226.02,225.93,9.76423355]
["bitfinex-derivatives","SOLF0:USTF0",1733225473127,2.18,226.02,225.94,9.76423355]
["bitfinex-derivatives","SOLF0:USTF0",1733225473321,2.18,226.02,225.95,3.32952887]
["bitfinex-derivatives","SOLF0:USTF0",1733225473521,2.18,226.02,225.96,3.32952887]
["bitfinex-derivatives","SOLF0:USTF0",1733225473729,2.18,226.02,225.89,16.73073867]
["bitfinex-derivatives","SOLF0:USTF0",1733225473931,1.2645,226.01,225.9,18.19766349]
["bitfinex-derivatives","SOLF0:USTF0",1733225474126,1.2645,226.01,225.91,18.19766349]
["bitfinex-derivatives","SOLF0:USTF0",1733225474333,1.2645,226.01,225.92,16.42572096]
["bitfinex-derivatives","SOLF0:USTF0",1733225474529,1.2645,226.01,225.93,9.76560927]
["bitfinex-derivatives","SOLF0:USTF0",1733225474722,1.2645,226.01,225.94,8.65814519]
["bitfinex-derivatives","SOLF0:USTF0",1733225475030,1.2645,226.01,225.95,3.33005584]
["bitfinex-derivatives","SOLF0:USTF0",1733225475230,1.2645,226.01,225.96,3.33005584]
["bitfinex-derivatives","SOLF0:USTF0",1733225475429,1.2645,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225475625,1.2645,226.01,225.9,18.20439689]
["bitfinex-derivatives","SOLF0:USTF0",1733225475825,1.2645,226.01,225.91,9.76941236]
["bitfinex-derivatives","SOLF0:USTF0",1733225476023,1.2645,226.01,225.92,8.66194244]
["bitfinex-derivatives","SOLF0:USTF0",1733225476225,1.2645,226.01,225.93,3.33151632]
["bitfinex-derivatives","SOLF0:USTF0",1733225476428,1.2645,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225476631,1.2645,226.01,225.9,9.7722395]
["bitfinex-derivatives","SOLF0:USTF0",1733225476935,1.2645,226.01,225.91,9.7722395]
["bitfinex-derivatives","SOLF0:USTF0",1733225477233,1.2645,226.01,225.92,8.66472797]
["bitfinex-derivatives","SOLF0:USTF0",1733225477424,1.2645,226.01,225.89,14.61608871]
["bitfinex-derivatives","SOLF0:USTF0",1733225477425,1.2645,226.01,225.93,3.33258768]
["bitfinex-derivatives","SOLF0:USTF0",1733225477623,1.2645,226.01,225.89,14.61608871]
["bitfinex-derivatives","SOLF0:USTF0",1733225477822,1.2645,226.01,225.9,9.77404763]
["bitfinex-derivatives","SOLF0:USTF0",1733225478026,1.2645,226.01,225.91,9.77404763]
["bitfinex-derivatives","SOLF0:USTF0",1733225478222,1.2645,226.01,225.92,3.3333003]
["bitfinex-derivatives","SOLF0:USTF0",1733225478431,1.2645,226.01,225.93,3.3333003]
["bitfinex-derivatives","SOLF0:USTF0",1733225478731,1.2645,226.01,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733225479031,1.2645,226.01,225.9,9.77592063]
["bitfinex-derivatives","SOLF0:USTF0",1733225479330,1.2645,226.01,225.91,3.33401676]
["bitfinex-derivatives","SOLF0:USTF0",1733225479533,1.2645,226.01,225.92,3.33401676]
["bitfinex-derivatives","SOLF0:USTF0",1733225479734,1.2645,226.01,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733225479930,2.18,226.0,225.91,3.33455941]
["bitfinex-derivatives","SOLF0:USTF0",1733225480135,2.18,226.0,225.92,3.33455941]
["bitfinex-derivatives","SOLF0:USTF0",1733225480431,2.18,226.0,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225480635,1.2645,226.01,225.9,3.33494278]
["bitfinex-derivatives","SOLF0:USTF0",1733225480832,3.4445,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225482039,3.4445,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225482234,3.4445,226.01,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733225482438,3.4445,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225482637,3.4445,226.01,225.9,3.33592546]
["bitfinex-derivatives","SOLF0:USTF0",1733225482838,3.4445,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225483037,3.4445,226.01,225.9,3.3357569]
["bitfinex-derivatives","SOLF0:USTF0",1733225483234,3.4445,226.01,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733225483435,3.4445,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225483635,3.4445,226.01,225.9,3.33691762]
["bitfinex-derivatives","SOLF0:USTF0",1733225483836,3.4445,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733225484237,3.4445,226.01,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225484433,3.4445,226.01,225.89,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225484642,3.4445,226.01,225.9,3.33811087]
["bitfinex-derivatives","SOLF0:USTF0",1733225484940,30.51388552,226.04,225.92,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225485139,3.4822,226.05,225.95,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225485140,1.3022,226.05,225.95,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225485340,1.3022,226.05,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733225485545,1.3022,226.05,225.95,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225486342,2.18,226.07,225.96,3.33894135]
["bitfinex-derivatives","SOLF0:USTF0",1733225486541,2.18,226.07,225.95,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225486741,2.18,226.07,225.96,3.33892552]
["bitfinex-derivatives","SOLF0:USTF0",1733225486942,2.18,226.07,225.95,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225487239,2.18,226.07,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733225487633,2.18,226.07,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733225488334,13.80018871,226.1,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733225488335,15.98018871,226.1,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733225488540,2.18,226.09,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733225489944,2.18,226.09,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225490141,12.40308871,226.07,225.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225490446,12.40308871,226.07,225.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225490642,12.40308871,226.07,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733225491337,12.40308871,226.04,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225491544,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225492043,2.18,226.03,225.92,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733225493043,2.18,226.03,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225493347,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225495145,2.18,226.03,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733225495644,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225495947,2.18,226.03,225.93,4.47416601]
["bitfinex-derivatives","SOLF0:USTF0",1733225496239,2.18,226.03,225.94,4.47416601]
["bitfinex-derivatives","SOLF0:USTF0",1733225496436,2.18,226.03,225.95,3.36678929]
["bitfinex-derivatives","SOLF0:USTF0",1733225496636,2.18,226.03,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733225496837,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225497145,2.18,226.03,225.93,9.87714308]
["bitfinex-derivatives","SOLF0:USTF0",1733225497446,2.18,226.03,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733225497740,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225497940,2.18,226.03,225.93,9.87663846]
["bitfinex-derivatives","SOLF0:USTF0",1733225498141,2.18,226.03,225.94,4.4801359]
["bitfinex-derivatives","SOLF0:USTF0",1733225498339,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225498540,2.18,226.03,225.93,3.37316414]
["bitfinex-derivatives","SOLF0:USTF0",1733225498735,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225498736,2.18,226.03,225.94,3.37316414]
["bitfinex-derivatives","SOLF0:USTF0",1733225498937,2.18,226.03,225.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225499240,2.18,226.03,225.93,6.69303663]
["bitfinex-derivatives","SOLF0:USTF0",1733225499440,2.18,226.03,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225500042,12.40308871,226.01,225.88,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1733225500238,12.40308871,226.01,225.89,4.48243475]
["bitfinex-derivatives","SOLF0:USTF0",1733225500546,1.3086,226.02,225.9,3.37497121]
["bitfinex-derivatives","SOLF0:USTF0",1733225500547,12.40308871,225.98,225.9,3.37497121]
["bitfinex-derivatives","SOLF0:USTF0",1733225500739,12.40308871,225.98,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225500740,2.18,225.97,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225501748,2.18,225.97,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733225502445,2.18,225.97,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225503546,2.18,225.97,225.88,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1733225503749,2.18,225.97,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225505046,2.18,225.97,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733225505849,2.18,225.97,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733225506544,1.3658,226.0,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733225506745,3.4886,226.02,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225507250,3.4886,226.02,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733225508254,3.4886,226.02,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733225508848,3.4886,226.02,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733225509050,3.4886,226.02,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225509544,42.91715863,226.03,225.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225509545,30.51406992,226.03,225.9,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225509749,0.30372,226.09,225.94,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225510247,0.30372,226.09,225.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225510753,0.30372,226.09,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733225511153,0.30372,226.09,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733225511358,2.18,226.08,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733225511852,2.18,226.08,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733225512349,12.40308871,226.07,225.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225513453,12.40308871,226.07,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225514354,12.40308871,226.07,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733225515050,12.40308871,226.07,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225515955,12.40308871,226.07,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733225516957,12.40308871,226.04,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733225518260,2.18,226.03,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733225520154,2.18,226.03,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225520361,2.18,226.03,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225520556,12.40308871,226.01,225.88,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1733225521459,12.40308871,225.98,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733225521658,14.58308871,225.98,225.88,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733225523968,14.58308871,225.98,225.86,59.76236728]
["bitfinex-derivatives","SOLF0:USTF0",1733225524164,14.58308871,225.98,225.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1733225524359,12.40308871,225.95,225.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225524664,12.40308871,225.95,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733225525262,12.40308871,225.95,225.79,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225525461,1.2745,225.97,225.79,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225525462,12.40308871,225.92,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225525665,2.18,225.92,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225525864,2.18,225.92,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733225526062,2.18,225.92,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225527667,14.58308871,225.92,225.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225527972,14.58308871,225.92,225.79,14.58308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225528372,14.58308871,225.92,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733225528874,2.18,225.92,225.79,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225529174,2.18,225.92,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733225529875,3.5504,225.92,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733225530174,3.5504,225.92,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733225530773,3.5504,225.92,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733225530970,3.5504,225.92,225.78,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225531574,3.5504,225.92,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733225531775,3.5504,225.92,225.78,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225532069,12.40308871,225.9,225.78,12.40308871]
["bitfinex-derivatives","SOLF0:USTF0",1733225532270,12.40308871,225.9,225.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225532469,12.40308871,225.9,225.77,1.10788051]
["bitfinex-derivatives","SOLF0:USTF0",1733225532672,12.40308871,225.9,225.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225533677,7.95985725,225.84,225.77,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225534375,2.18,225.85,225.79,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225534576,2.18,225.88,225.81,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225535678,2.18,225.88,225.8,10.17375725]
["bitfinex-derivatives","SOLF0:USTF0",1733225535873,7.95985725,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733225538180,7.95985725,225.85,225.77,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225538379,7.95985725,225.85,225.77,10.17415725]
["bitfinex-derivatives","SOLF0:USTF0",1733225538879,7.95985725,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225539573,7.95985725,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733225539782,7.95985725,225.81,225.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733225539977,7.95985725,225.79,225.71,12.05315725]
["bitfinex-derivatives","SOLF0:USTF0",1733225541278,7.95985725,225.79,225.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225541477,7.95985725,225.79,225.7,10.13985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225541684,7.95985725,225.77,225.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225541883,2.18,225.82,225.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225542184,7.95985725,225.78,225.71,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225542780,7.95985725,225.76,225.64,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733225542980,7.95985725,225.72,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733225543188,10.13985725,225.72,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733225543384,7.95985725,225.7,225.62,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225543879,7.95985725,225.7,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225544081,7.95985725,225.7,225.63,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225545185,7.95985725,225.7,225.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225545384,7.95985725,225.7,225.62,7.95985725]
["bitfinex-derivatives","SOLF0:USTF0",1733225545584,2.18,225.72,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225546182,2.18,225.72,225.6,14.63186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225546387,2.18,225.72,225.6,15.94546596]
["bitfinex-derivatives","SOLF0:USTF0",1733225547282,2.18,225.72,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225547987,2.18,225.72,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733225548381,2.18,225.72,225.47,0.28292274]
["bitfinex-derivatives","SOLF0:USTF0",1733225548382,12.45186596,225.67,225.47,0.28292274]
["bitfinex-derivatives","SOLF0:USTF0",1733225548585,14.63186596,225.72,225.48,1.10918621]
["bitfinex-derivatives","SOLF0:USTF0",1733225548586,12.45186596,225.62,225.48,1.10918621]
["bitfinex-derivatives","SOLF0:USTF0",1733225548787,12.45186596,225.59,225.47,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733225549085,12.45186596,225.59,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225549086,14.63186596,225.59,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225549285,2.18,225.59,225.47,16.53006596]
["bitfinex-derivatives","SOLF0:USTF0",1733225549887,1.2644,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225550088,2.18,225.63,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225551286,2.18,225.63,225.51,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1733225551892,12.45186596,225.61,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225552283,12.45186596,225.61,225.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225552590,12.45186596,225.58,225.47,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733225552790,14.63186596,225.58,225.48,1.10942289]
["bitfinex-derivatives","SOLF0:USTF0",1733225552985,14.63186596,225.58,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225553186,14.63186596,225.58,225.47,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733225554387,14.63186596,225.58,225.48,1.10951712]
["bitfinex-derivatives","SOLF0:USTF0",1733225554590,12.45186596,225.55,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225554893,12.45186596,225.55,225.45,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733225555286,1.3497,225.57,225.4,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225555287,12.45186596,225.52,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225555493,12.45186596,225.52,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225555494,14.63186596,225.52,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225555688,1.3497,225.57,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225555889,1.3497,225.57,225.41,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225556093,13.80156596,225.57,225.42,2.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1733225556394,13.80156596,225.57,225.43,2.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1733225556689,13.80156596,225.57,225.44,1.10956217]
["bitfinex-derivatives","SOLF0:USTF0",1733225556894,13.80156596,225.57,225.45,3.28956217]
["bitfinex-derivatives","SOLF0:USTF0",1733225557193,13.80156596,225.57,225.46,1.10960116]
["bitfinex-derivatives","SOLF0:USTF0",1733225557384,13.80156596,225.57,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225557586,13.80156596,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225557894,2.7003,225.6,225.47,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225557895,16.00646596,225.6,225.47,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225558096,16.00646596,225.6,225.48,4.17993103]
["bitfinex-derivatives","SOLF0:USTF0",1733225558293,16.00646596,225.6,225.49,1.10939655]
["bitfinex-derivatives","SOLF0:USTF0",1733225558490,16.00646596,225.6,225.48,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733225558996,16.00646596,225.6,225.49,1.10946398]
["bitfinex-derivatives","SOLF0:USTF0",1733225559194,14.63186596,225.6,225.5,3.28944685]
["bitfinex-derivatives","SOLF0:USTF0",1733225559397,14.63186596,225.6,225.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225559900,14.63186596,225.6,225.51,1.1094313]
["bitfinex-derivatives","SOLF0:USTF0",1733225560095,12.45186596,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225560795,1.3016,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225561397,1.3016,225.65,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225562501,1.3016,225.65,225.59,1.10913678]
["bitfinex-derivatives","SOLF0:USTF0",1733225562701,1.3016,225.65,225.6,1.10913678]
["bitfinex-derivatives","SOLF0:USTF0",1733225563001,1.3016,225.65,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225563203,1.3016,225.65,225.59,2.88374622]
["bitfinex-derivatives","SOLF0:USTF0",1733225563503,1.3016,225.65,225.6,1.10913316]
["bitfinex-derivatives","SOLF0:USTF0",1733225563800,1.3016,225.65,225.53,0.28121027]
["bitfinex-derivatives","SOLF0:USTF0",1733225563801,12.45186596,225.63,225.5,0.28121027]
["bitfinex-derivatives","SOLF0:USTF0",1733225564001,12.45186596,225.58,225.51,13.79139124]
["bitfinex-derivatives","SOLF0:USTF0",1733225564194,4.46496893,225.58,225.52,16.00809124]
["bitfinex-derivatives","SOLF0:USTF0",1733225564400,4.46496893,225.58,225.53,3.34182091]
["bitfinex-derivatives","SOLF0:USTF0",1733225564603,4.46496893,225.58,225.54,8.44457487]
["bitfinex-derivatives","SOLF0:USTF0",1733225564802,4.46496893,225.58,225.55,2.88416528]
["bitfinex-derivatives","SOLF0:USTF0",1733225565003,4.46496893,225.58,225.56,1.10929434]
["bitfinex-derivatives","SOLF0:USTF0",1733225565202,2.18,225.59,225.57,1.10929434]
["bitfinex-derivatives","SOLF0:USTF0",1733225565403,2.18,225.59,225.58,1.10929434]
["bitfinex-derivatives","SOLF0:USTF0",1733225565903,2.18,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225566103,2.18,225.59,225.54,2.88435573]
["bitfinex-derivatives","SOLF0:USTF0",1733225566305,2.18,225.59,225.55,2.88435573]
["bitfinex-derivatives","SOLF0:USTF0",1733225566605,2.18,225.59,225.56,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225566901,2.18,225.59,225.57,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225567101,2.18,225.59,225.58,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225567894,14.63186596,225.64,225.58,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225568196,14.63186596,225.64,225.59,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225568398,14.63186596,225.64,225.6,1.10936759]
["bitfinex-derivatives","SOLF0:USTF0",1733225568705,14.63186596,225.64,225.61,1.10923151]
["bitfinex-derivatives","SOLF0:USTF0",1733225568901,14.63186596,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225569096,14.63186596,225.64,225.59,2.88390503]
["bitfinex-derivatives","SOLF0:USTF0",1733225569304,14.63186596,225.64,225.6,2.88387675]
["bitfinex-derivatives","SOLF0:USTF0",1733225569606,14.63186596,225.64,225.61,1.10919424]
["bitfinex-derivatives","SOLF0:USTF0",1733225569904,14.63186596,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225570102,14.63186596,225.64,225.59,1.10916763]
["bitfinex-derivatives","SOLF0:USTF0",1733225570304,14.63186596,225.64,225.6,1.10916763]
["bitfinex-derivatives","SOLF0:USTF0",1733225570505,12.45186596,225.64,225.61,1.10916763]
["bitfinex-derivatives","SOLF0:USTF0",1733225570702,12.45186596,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225571004,12.45186596,225.64,225.59,2.88386878]
["bitfinex-derivatives","SOLF0:USTF0",1733225571305,12.45186596,225.64,225.6,1.1091803]
["bitfinex-derivatives","SOLF0:USTF0",1733225571499,12.45186596,225.64,225.61,1.1091803]
["bitfinex-derivatives","SOLF0:USTF0",1733225571705,12.45186596,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225572005,12.45186596,225.64,225.59,1.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1733225572206,12.45186596,225.64,225.6,1.10918065]
["bitfinex-derivatives","SOLF0:USTF0",1733225572406,12.45186596,225.64,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225572706,12.45186596,225.64,225.55,13.81366781]
["bitfinex-derivatives","SOLF0:USTF0",1733225572905,12.45186596,225.64,225.56,8.45276838]
["bitfinex-derivatives","SOLF0:USTF0",1733225573104,12.45186596,225.64,225.57,2.8838557]
["bitfinex-derivatives","SOLF0:USTF0",1733225573302,12.45186596,225.64,225.58,5.09990281]
["bitfinex-derivatives","SOLF0:USTF0",1733225573510,12.45186596,225.64,225.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225573705,12.45186596,225.64,225.55,13.81784181]
["bitfinex-derivatives","SOLF0:USTF0",1733225573907,12.45186596,225.64,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225574104,12.45186596,225.64,225.59,1.10919027]
["bitfinex-derivatives","SOLF0:USTF0",1733225574405,12.45186596,225.64,225.6,1.10919027]
["bitfinex-derivatives","SOLF0:USTF0",1733225574612,2.18,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225574806,12.45186596,225.67,225.62,1.10907775]
["bitfinex-derivatives","SOLF0:USTF0",1733225575006,12.45186596,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225575208,12.45186596,225.67,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225575407,12.45186596,225.67,225.62,1.10907775]
["bitfinex-derivatives","SOLF0:USTF0",1733225575601,12.45186596,225.67,225.54,2.46200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225575912,12.45186596,225.67,225.55,13.82661134]
["bitfinex-derivatives","SOLF0:USTF0",1733225576110,12.45186596,225.67,225.56,6.23933965]
["bitfinex-derivatives","SOLF0:USTF0",1733225576409,12.45186596,225.67,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225576607,12.45186596,225.61,225.59,1.10910729]
["bitfinex-derivatives","SOLF0:USTF0",1733225576808,14.63186596,225.6,225.5,0.28200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225577001,12.45186596,225.54,225.51,1.77499165]
["bitfinex-derivatives","SOLF0:USTF0",1733225577314,12.45186596,225.54,225.46,0.28200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225577511,12.45186596,225.54,225.47,5.57953836]
["bitfinex-derivatives","SOLF0:USTF0",1733225577808,12.45186596,225.54,225.42,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733225577809,12.45186596,225.5,225.42,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733225578108,12.45186596,225.5,225.37,0.28200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225578109,12.45186596,225.47,225.37,0.28200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225578311,12.45186596,225.47,225.38,19.45666703]
["bitfinex-derivatives","SOLF0:USTF0",1733225578511,12.45186596,225.47,225.39,12.73278579]
["bitfinex-derivatives","SOLF0:USTF0",1733225578807,12.45186596,225.44,225.4,1.77544163]
["bitfinex-derivatives","SOLF0:USTF0",1733225579011,12.45186596,225.44,225.34,5.02950219]
["bitfinex-derivatives","SOLF0:USTF0",1733225579211,2.18,225.45,225.35,12.7377984]
["bitfinex-derivatives","SOLF0:USTF0",1733225579509,2.18,225.45,225.36,3.36245262]
["bitfinex-derivatives","SOLF0:USTF0",1733225579707,2.18,225.45,225.32,1.54880219]
["bitfinex-derivatives","SOLF0:USTF0",1733225579708,12.45186596,225.4,225.32,1.54880219]
["bitfinex-derivatives","SOLF0:USTF0",1733225580101,12.45186596,225.4,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225580304,14.63186596,225.4,225.25,0.28200219]
["bitfinex-derivatives","SOLF0:USTF0",1733225580605,14.63186596,225.4,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733225580808,12.45186596,225.4,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225581209,12.45186596,225.43,225.3,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225582211,12.45186596,225.43,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225582406,12.45186596,225.43,225.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225583406,12.45186596,225.43,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225583610,12.45186596,225.43,225.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733225584018,12.45186596,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225584519,12.45186596,225.43,225.33,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733225584719,12.45186596,225.43,225.34,10.22305624]
["bitfinex-derivatives","SOLF0:USTF0",1733225584926,12.45186596,225.4,225.35,5.02505974]
["bitfinex-derivatives","SOLF0:USTF0",1733225585121,12.45186596,225.4,225.31,0.28311133]
["bitfinex-derivatives","SOLF0:USTF0",1733225585319,12.45186596,225.37,225.32,5.02415111]
["bitfinex-derivatives","SOLF0:USTF0",1733225585516,4.45731315,225.37,225.27,0.28311133]
["bitfinex-derivatives","SOLF0:USTF0",1733225585717,12.45186596,225.34,225.28,12.4478433]
["bitfinex-derivatives","SOLF0:USTF0",1733225585916,14.63186596,225.34,225.22,0.28311133]
["bitfinex-derivatives","SOLF0:USTF0",1733225586120,14.63186596,225.34,225.23,19.23295188]
["bitfinex-derivatives","SOLF0:USTF0",1733225586324,12.45186596,225.31,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225588815,12.45186596,225.31,225.27,1.11077283]
["bitfinex-derivatives","SOLF0:USTF0",1733225589021,12.45186596,225.31,225.28,1.11074536]
["bitfinex-derivatives","SOLF0:USTF0",1733225589223,12.45186596,225.31,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225589426,2.32,225.32,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225589427,12.45186596,225.28,225.27,1.11076259]
["bitfinex-derivatives","SOLF0:USTF0",1733225589623,12.45186596,225.28,225.27,1.11075933]
["bitfinex-derivatives","SOLF0:USTF0",1733225589822,12.45186596,225.28,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225590225,12.45186596,225.31,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225590419,14.77186596,225.31,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225591322,14.77186596,225.31,225.27,1.11077801]
["bitfinex-derivatives","SOLF0:USTF0",1733225591522,12.45186596,225.34,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225591728,14.77186596,225.34,225.27,5.0175338]
["bitfinex-derivatives","SOLF0:USTF0",1733225591923,14.77186596,225.34,225.28,6.12812524]
["bitfinex-derivatives","SOLF0:USTF0",1733225592125,14.77186596,225.34,225.29,1.11071811]
["bitfinex-derivatives","SOLF0:USTF0",1733225592429,14.77186596,225.34,225.26,2.51906]
["bitfinex-derivatives","SOLF0:USTF0",1733225592430,14.77186596,225.34,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225592632,1.3463,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733225593130,1.3463,225.36,225.26,0.29976]
["bitfinex-derivatives","SOLF0:USTF0",1733225593328,14.77186596,225.37,225.27,10.1997547]
["bitfinex-derivatives","SOLF0:USTF0",1733225593633,12.45186596,225.37,225.28,11.31015828]
["bitfinex-derivatives","SOLF0:USTF0",1733225593830,12.45186596,225.37,225.29,6.12700497]
["bitfinex-derivatives","SOLF0:USTF0",1733225594128,12.45186596,225.37,225.3,13.5300163]
["bitfinex-derivatives","SOLF0:USTF0",1733225594329,46.69773039,225.39,225.31,6.12700497]
["bitfinex-derivatives","SOLF0:USTF0",1733225594530,46.69773039,225.39,225.32,6.56767218]
["bitfinex-derivatives","SOLF0:USTF0",1733225594725,46.69773039,225.39,225.33,1.11056274]
["bitfinex-derivatives","SOLF0:USTF0",1733225594926,46.69773039,225.39,225.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225595131,44.37773039,225.39,225.28,19.15643268]
["bitfinex-derivatives","SOLF0:USTF0",1733225595434,2.32,225.41,225.29,32.45488637]
["bitfinex-derivatives","SOLF0:USTF0",1733225595628,14.77186596,225.43,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225596234,14.77186596,225.43,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225596435,14.77186596,225.43,225.29,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225596737,12.45186596,225.43,225.3,13.52524243]
["bitfinex-derivatives","SOLF0:USTF0",1733225596932,12.45186596,225.43,225.31,13.52524243]
["bitfinex-derivatives","SOLF0:USTF0",1733225597235,12.45186596,225.43,225.32,6.66799391]
["bitfinex-derivatives","SOLF0:USTF0",1733225597435,12.45186596,225.43,225.33,6.12436051]
["bitfinex-derivatives","SOLF0:USTF0",1733225597736,12.45186596,225.43,225.34,1.11022912]
["bitfinex-derivatives","SOLF0:USTF0",1733225597936,12.45186596,225.43,225.35,1.11022912]
["bitfinex-derivatives","SOLF0:USTF0",1733225598131,12.45186596,225.43,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225598336,12.45186596,225.43,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225598536,12.45186596,225.43,225.33,1.11019275]
["bitfinex-derivatives","SOLF0:USTF0",1733225598736,12.45186596,225.43,225.34,1.11019275]
["bitfinex-derivatives","SOLF0:USTF0",1733225598937,12.45186596,225.43,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225599237,12.45186596,225.43,225.33,1.11019218]
["bitfinex-derivatives","SOLF0:USTF0",1733225599434,12.45186596,225.43,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225599630,12.45186596,225.43,225.33,1.11019336]
["bitfinex-derivatives","SOLF0:USTF0",1733225599837,12.45186596,225.43,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225600132,2.32,225.45,225.28,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733225600133,12.45186596,225.4,225.28,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733225600333,2.32,225.4,225.28,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733225600537,2.32,225.45,225.32,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225600738,14.77186596,225.45,225.32,14.77186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225601038,14.77186596,225.45,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225602031,1.3592,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225602640,1.3592,225.47,225.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225602942,12.45186596,225.51,225.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225603137,2.32,225.52,225.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225603138,12.45186596,225.48,225.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225603332,4.0767,225.54,225.28,13.82566596]
["bitfinex-derivatives","SOLF0:USTF0",1733225603333,12.45186596,225.45,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225603533,1.286,225.44,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225604239,1.286,225.44,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225604641,1.286,225.44,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225604836,1.286,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225606140,1.286,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225606338,1.286,225.44,225.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225606638,14.77186596,225.45,225.34,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225606639,2.32,225.45,225.34,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225606942,12.45186596,225.48,225.34,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225607143,12.45186596,225.48,225.35,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733225607735,12.45186596,225.48,225.35,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733225607935,12.45186596,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225608143,2.32,225.49,225.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225609738,12.45186596,225.51,225.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225609943,1.3389,225.53,225.4,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225610138,2.32,225.55,225.43,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225610340,2.32,225.56,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225611746,12.45186596,225.51,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225611943,14.77186596,225.51,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225612143,14.77186596,225.51,225.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225612347,1.3037,225.5,225.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225612848,1.3037,225.5,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225613049,1.3037,225.5,225.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225614548,1.3037,225.5,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225614745,1.3037,225.5,225.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225614949,1.3037,225.5,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225615146,12.45186596,225.48,225.35,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733225615345,12.45186596,225.45,225.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225615549,14.77186596,225.45,225.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225616148,14.77186596,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225616352,14.77186596,225.45,225.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225616950,14.77186596,225.45,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225617154,2.32,225.45,225.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733225617448,12.45186596,225.48,225.36,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225617657,12.45186596,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225618151,12.45186596,225.48,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225618356,12.45186596,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225618847,12.45186596,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225619254,12.45186596,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225619655,12.45186596,225.48,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225619850,12.45186596,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225620257,12.45186596,225.48,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225620457,12.45186596,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225621155,3.5719,225.49,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225621351,1.3037,225.5,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225621554,1.3037,225.5,225.39,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225621950,12.45186596,225.54,225.39,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225622152,12.45186596,225.54,225.4,2.49611231]
["bitfinex-derivatives","SOLF0:USTF0",1733225622460,12.45186596,225.54,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225622656,2.26,225.55,225.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225622855,2.26,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225623551,2.26,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225624259,2.26,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225624454,1.3328,225.59,225.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225624455,1.3328,225.59,225.45,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225624650,1.3328,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225625055,1.3328,225.59,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225626058,1.3328,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225626667,1.3328,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225627260,1.3328,225.59,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225628560,1.3328,225.59,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225628761,1.3328,225.59,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225628958,2.26,225.6,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225629356,14.71186596,225.6,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225631064,14.71186596,225.6,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225633875,14.71186596,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225635166,14.71186596,225.6,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225635768,14.71186596,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225636268,12.45186596,225.57,225.45,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733225636463,12.45186596,225.57,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225636868,12.45186596,225.57,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225637264,12.45186596,225.57,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225637472,12.45186596,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225638872,12.45186596,225.57,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225640066,12.45186596,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225640265,2.26,225.6,225.48,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225640470,31.88933801,225.62,225.51,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225640671,31.88933801,225.62,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225641073,31.88933801,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225641271,31.88933801,225.62,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225642178,1.3177,225.62,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225642372,1.3177,225.62,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225643488,1.3177,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225643775,2.26,225.66,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225643975,2.26,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225644177,1.2726,225.67,225.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225644876,1.3939,225.7,225.57,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225645179,1.272,225.81,225.6,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225645180,1.3664,225.74,225.6,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225645473,12.45186596,225.73,225.6,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225645681,12.45186596,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733225645884,12.45186596,225.73,225.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225646769,12.45186596,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733225646973,12.45186596,225.73,225.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225647375,12.45186596,225.73,225.61,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1733225647678,12.45186596,225.73,225.57,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225647882,12.45186596,225.73,225.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225648074,12.45186596,225.73,225.57,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225648380,12.45186596,225.73,225.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225650379,12.45186596,225.73,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733225650572,12.45186596,225.73,225.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225651071,12.45186596,225.73,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225651278,12.45186596,225.7,225.56,57.62535296]
["bitfinex-derivatives","SOLF0:USTF0",1733225651474,12.45186596,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225651876,12.45186596,225.67,225.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225653073,1.3405,225.69,225.48,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225653074,12.45186596,225.64,225.48,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225653273,12.45186596,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225653673,12.45186596,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225654286,12.45186596,225.61,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225654479,1.3735,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225654879,1.3735,225.6,225.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225655981,1.3735,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225658778,1.3956,225.65,225.46,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733225658779,3.6756,225.65,225.51,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225659187,3.6756,225.65,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225660385,12.45186596,225.6,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225660788,12.45186596,225.6,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225661183,12.45186596,225.6,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225661488,12.45186596,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225662589,12.45186596,225.63,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225662788,1.3956,225.65,225.51,14.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225662989,12.45186596,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225663289,12.45186596,225.66,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225663483,12.45186596,225.66,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225664487,12.45186596,225.66,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225664884,12.45186596,225.66,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225665785,12.45186596,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225666083,12.45186596,225.66,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225666688,12.45186596,225.66,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225666887,12.45186596,225.66,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225668989,12.45186596,225.66,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225669187,12.45186596,225.66,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225669586,12.45186596,225.66,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225669886,12.45186596,225.66,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225670286,12.45186596,225.66,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225670485,12.45186596,225.66,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225670886,12.45186596,225.66,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225671486,12.45186596,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225671888,12.45186596,225.66,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225671889,14.73186596,225.69,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225672190,12.45186596,225.66,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225673390,12.45186596,225.66,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225675485,12.45186596,225.66,225.46,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1733225675486,12.45186596,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225676790,12.45186596,225.63,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225677093,1.3752,225.62,225.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225677484,1.3752,225.62,225.48,12.45186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225677686,1.3752,225.62,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225678088,1.3752,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225678694,1.3752,225.62,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225679296,1.3752,225.62,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225681801,1.3752,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225682002,1.3752,225.62,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225682301,1.3752,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225682504,1.3752,225.62,225.47,57.6444754]
["bitfinex-derivatives","SOLF0:USTF0",1733225682505,12.45186596,225.6,225.47,57.6444754]
["bitfinex-derivatives","SOLF0:USTF0",1733225682801,12.45186596,225.57,225.47,57.6444754]
["bitfinex-derivatives","SOLF0:USTF0",1733225683002,12.45186596,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225683201,12.45186596,225.57,225.47,57.6444754]
["bitfinex-derivatives","SOLF0:USTF0",1733225683497,12.45186596,225.57,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225683701,12.45186596,225.57,225.47,57.6444754]
["bitfinex-derivatives","SOLF0:USTF0",1733225683997,12.45186596,225.51,225.4,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1733225684202,12.45186596,225.51,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225685204,12.45186596,225.51,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733225687304,12.45186596,225.51,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225687506,12.45186596,225.51,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225687805,12.45186596,225.51,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225688002,1.2821,225.53,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225688409,2.26,225.54,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225688610,12.45186596,225.57,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225689409,12.45186596,225.57,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225689806,12.45186596,225.57,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225690203,12.45186596,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225690800,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225691600,13.84296596,225.6,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225691801,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225692202,13.84296596,225.6,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225692405,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225692602,13.84296596,225.6,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225693206,13.84296596,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225693505,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225694006,13.84296596,225.6,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225694208,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225696014,13.84296596,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225696809,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225697509,13.84296596,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225698112,13.84296596,225.6,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225698306,13.84296596,225.6,225.46,14.71186596]
["bitfinex-derivatives","SOLF0:USTF0",1733225699608,7.98121255,225.53,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225700307,7.98121255,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733225700607,1.3911,225.6,225.41,57.66396056]
["bitfinex-derivatives","SOLF0:USTF0",1733225700608,7.98121255,225.49,225.41,57.66396056]
["bitfinex-derivatives","SOLF0:USTF0",1733225700811,7.98121255,225.45,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225701316,7.98121255,225.43,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225701508,7.98121255,225.43,225.39,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1733225701707,12.48090953,225.47,225.39,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1733225701911,12.48090953,225.47,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225703108,2.5974,225.5,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225703311,12.48090953,225.52,225.39,14.74090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225703509,12.48090953,225.52,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225703709,12.48090953,225.52,225.39,14.74090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225704113,12.48090953,225.52,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225704306,12.48090953,225.49,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225704510,12.48090953,225.49,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225704710,12.48090953,225.46,225.39,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733225705107,12.48090953,225.46,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225705313,12.48090953,225.49,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225706207,12.48090953,225.49,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225706612,12.48090953,225.49,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225706815,2.26,225.48,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225707012,12.48090953,225.46,225.34,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733225707915,12.48090953,225.46,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225708313,12.48090953,225.43,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733225708618,12.48090953,225.4,225.31,0.23757]
["bitfinex-derivatives","SOLF0:USTF0",1733225709617,12.48090953,225.4,225.31,2.45627]
["bitfinex-derivatives","SOLF0:USTF0",1733225710319,12.48090953,225.4,225.31,0.23757]
["bitfinex-derivatives","SOLF0:USTF0",1733225711019,12.48090953,225.34,225.31,0.23757]
["bitfinex-derivatives","SOLF0:USTF0",1733225711616,12.48090953,225.34,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225711919,12.48090953,225.31,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225712918,12.48090953,225.31,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733225713618,12.48090953,225.31,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733225714414,12.48090953,225.31,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733225714713,12.48090953,225.25,225.06,0.28362076]
["bitfinex-derivatives","SOLF0:USTF0",1733225714914,12.48090953,225.25,224.92,49.16461062]
["bitfinex-derivatives","SOLF0:USTF0",1733225714915,12.48090953,225.12,224.99,0.28362076]
["bitfinex-derivatives","SOLF0:USTF0",1733225715110,12.48090953,225.12,225.0,1.11130054]
["bitfinex-derivatives","SOLF0:USTF0",1733225715311,12.48090953,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733225715712,12.48090953,225.12,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733225716121,12.48090953,225.15,225.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225716614,12.48090953,225.15,225.0,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225716819,12.48090953,225.15,225.01,3.37152977]
["bitfinex-derivatives","SOLF0:USTF0",1733225717120,12.48090953,225.15,225.02,1.11152977]
["bitfinex-derivatives","SOLF0:USTF0",1733225717323,12.48090953,225.15,225.03,1.11146151]
["bitfinex-derivatives","SOLF0:USTF0",1733225717516,12.48090953,225.15,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225717821,12.48090953,225.15,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733225718716,12.48090953,225.15,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225718918,12.48090953,225.15,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733225719224,12.48090953,225.15,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225719425,12.48090953,225.15,225.02,2.88980097]
["bitfinex-derivatives","SOLF0:USTF0",1733225719626,12.48090953,225.15,225.03,1.11146191]
["bitfinex-derivatives","SOLF0:USTF0",1733225719820,12.48090953,225.15,225.04,1.11146191]
["bitfinex-derivatives","SOLF0:USTF0",1733225720016,12.48090953,225.15,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733225720420,12.48090953,225.15,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225720623,12.48090953,225.15,225.02,2.88980906]
["bitfinex-derivatives","SOLF0:USTF0",1733225720921,12.48090953,225.15,225.03,1.11146502]
["bitfinex-derivatives","SOLF0:USTF0",1733225721122,2.26,225.16,225.04,1.11146502]
["bitfinex-derivatives","SOLF0:USTF0",1733225721323,2.26,225.16,225.05,1.11146502]
["bitfinex-derivatives","SOLF0:USTF0",1733225721523,12.48090953,225.18,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225721922,12.48090953,225.18,225.07,1.11136415]
["bitfinex-derivatives","SOLF0:USTF0",1733225722115,12.48090953,225.18,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225722316,12.48090953,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733225722517,12.48090953,225.18,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225722518,14.74090953,225.21,225.06,14.74090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225722823,12.48090953,225.21,225.08,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733225723023,1.0,225.3,225.09,13.59223161]
["bitfinex-derivatives","SOLF0:USTF0",1733225723320,12.48090953,225.27,225.12,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225723522,12.48090953,225.27,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733225723728,12.48090953,225.27,225.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225723923,12.48090953,225.27,225.19,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733225724131,12.48090953,225.27,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733225724430,14.74090953,225.3,225.19,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733225724624,12.48090953,225.3,225.19,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733225724829,12.48090953,225.33,225.2,1.11079783]
["bitfinex-derivatives","SOLF0:USTF0",1733225725024,13.27,225.55,225.19,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1733225725330,12.48090953,225.4,225.24,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225725631,12.48090953,225.4,225.25,8.35486997]
["bitfinex-derivatives","SOLF0:USTF0",1733225725923,12.48090953,225.45,225.3,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225726119,12.48090953,225.42,225.31,4.76213127]
["bitfinex-derivatives","SOLF0:USTF0",1733225726320,12.48090953,225.39,225.32,3.32883127]
["bitfinex-derivatives","SOLF0:USTF0",1733225726531,12.48090953,225.39,225.32,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733225726831,12.48090953,225.39,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225727227,12.48090953,225.42,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225727826,12.48090953,225.45,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225728021,12.48090953,225.45,225.33,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733225729429,12.48090953,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225729819,12.48090953,225.45,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225730024,14.74090953,225.49,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225730224,14.74090953,225.49,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225730421,12.48090953,225.46,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225731031,12.48090953,225.46,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225731421,12.48090953,225.46,225.33,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733225731732,12.48090953,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225732325,12.48090953,225.43,225.34,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733225732925,12.48090953,225.43,225.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225733930,12.48090953,225.43,225.34,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733225734235,12.48090953,225.43,225.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225736032,12.48090953,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225737728,12.48090953,225.46,225.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733225737927,12.48090953,225.49,225.36,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225738833,12.48090953,225.61,225.39,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225738834,12.48090953,225.52,225.39,12.48090953]
["bitfinex-derivatives","SOLF0:USTF0",1733225739029,12.48090953,225.52,225.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225739237,12.48090953,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225740135,2.38,225.57,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225740341,12.48090953,225.56,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225740643,12.48090953,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225741341,12.48090953,225.56,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225741641,12.48090953,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225742146,12.48090953,225.56,225.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225742341,12.4725313,225.54,225.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225742949,12.4725313,225.54,225.44,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733225743147,12.4725313,225.54,225.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225743652,12.4725313,225.54,225.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1733225744447,12.4725313,225.54,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225744750,12.4725313,225.54,225.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225745453,12.4725313,225.5,225.4,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733225745752,12.4725313,225.5,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225746048,12.4725313,225.47,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225746651,12.4725313,225.47,225.41,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733225747151,12.4725313,225.5,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225747343,12.4725313,225.53,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225747956,12.4725313,225.56,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225748450,14.8525313,225.59,225.43,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225748652,14.8525313,225.59,225.44,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733225748854,14.8525313,225.59,225.44,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733225749048,12.4725313,225.56,225.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225749852,12.4725313,225.56,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733225750051,12.4725313,225.56,225.44,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733225750255,12.4725313,225.53,225.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225750455,12.4725313,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225750955,12.4725313,225.53,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225751753,12.4725313,225.56,225.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225752253,12.4725313,225.53,225.39,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225752451,12.4725313,225.53,225.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225752753,12.4725313,225.5,225.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225752956,12.4725313,225.5,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225753350,12.4725313,225.5,225.36,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225753552,12.4725313,225.5,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225753949,14.8525313,225.53,225.39,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225754755,12.4725313,225.5,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225754957,12.4725313,225.5,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225756753,12.4725313,225.5,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225757454,12.4725313,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225757656,12.4725313,225.5,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225758048,12.4725313,225.5,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225759855,12.4725313,225.5,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225760159,12.4725313,225.5,225.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225760753,12.4725313,225.5,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225760951,12.4725313,225.5,225.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225761154,50.04824074,225.68,225.42,14.8525313]
["bitfinex-derivatives","SOLF0:USTF0",1733225761357,12.4725313,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225761557,12.4725313,225.57,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225762550,12.4725313,225.57,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225762751,12.4725313,225.57,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225762752,14.8525313,225.6,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225763159,12.4725313,225.6,225.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225764660,12.4725313,225.57,225.43,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733225764862,12.4725313,225.61,225.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225764863,12.4725313,225.54,225.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225765166,12.4725313,225.54,225.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225765357,12.4725313,225.54,225.4,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1733225765557,12.4725313,225.54,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225765759,12.4725313,225.51,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225766258,12.4725313,225.51,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225766464,12.4725313,225.51,225.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733225767664,12.4725313,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733225768469,12.4725313,225.51,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225768867,12.4725313,225.51,225.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225769267,12.4725313,225.51,225.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1733225769563,12.4725313,225.51,225.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225770569,12.4725313,225.51,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225773570,12.4725313,225.51,225.44,1.10978336]
["bitfinex-derivatives","SOLF0:USTF0",1733225773772,12.4725313,225.51,225.45,1.10978336]
["bitfinex-derivatives","SOLF0:USTF0",1733225773963,12.4725313,225.51,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225774168,12.4725313,225.51,225.44,3.32728717]
["bitfinex-derivatives","SOLF0:USTF0",1733225774367,12.4725313,225.51,225.45,1.10978717]
["bitfinex-derivatives","SOLF0:USTF0",1733225774669,12.4725313,225.51,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225774862,12.4725313,225.51,225.45,1.1097827]
["bitfinex-derivatives","SOLF0:USTF0",1733225775068,2.34,225.57,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225775268,12.4725313,225.55,225.42,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225775464,12.4725313,225.52,225.43,1.10976219]
["bitfinex-derivatives","SOLF0:USTF0",1733225775669,12.4725313,225.52,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225775968,12.4725313,225.52,225.43,1.10978909]
["bitfinex-derivatives","SOLF0:USTF0",1733225776166,12.4725313,225.49,225.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1733225777571,12.4725313,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225778268,12.4725313,225.49,225.41,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1733225778867,12.4725313,225.49,225.36,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225779174,12.4725313,225.49,225.37,3.44983121]
["bitfinex-derivatives","SOLF0:USTF0",1733225779374,12.4725313,225.49,225.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225780172,12.4725313,225.49,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225780374,12.4725313,225.49,225.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225780571,12.4725313,225.46,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225780872,12.4725313,225.46,225.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733225781066,2.34,225.52,225.35,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733225781067,12.4725313,225.43,225.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225781263,12.4725313,225.43,225.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225781469,12.4725313,225.4,225.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225781670,12.4725313,225.4,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733225782174,2.34,225.46,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225782175,12.4725313,225.43,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225782671,12.4725313,225.43,225.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225782672,12.4725313,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225782872,12.4725313,225.43,225.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225783870,12.4725313,225.43,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733225784070,2.34,225.46,225.31,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733225784071,12.4725313,225.4,225.31,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733225784271,12.4725313,225.4,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733225784473,12.4725313,225.4,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733225785168,12.4725313,225.4,225.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225785370,12.4725313,225.43,225.31,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225785872,12.4725313,225.43,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225786075,12.4725313,225.43,225.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225786266,14.8125313,225.46,225.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225786569,12.4725313,225.46,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225786777,12.4725313,225.46,225.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225787175,12.4725313,225.46,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225787369,12.4725313,225.46,225.34,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225787878,12.4725313,225.46,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225788176,12.4725313,225.46,225.34,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225788375,2.34,225.48,225.34,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225788676,2.34,225.48,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225788871,12.4725313,225.46,225.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225789771,29.99361383,225.51,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225790075,12.4725313,225.54,225.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225790276,12.4725313,225.51,225.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225790479,12.4725313,225.51,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225790779,12.4725313,225.51,225.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225790980,12.4725313,225.51,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225791181,12.4725313,225.54,225.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225791372,2.34,225.55,225.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225791679,12.4725313,225.54,225.4,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225792075,12.4725313,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733225792581,12.4725313,225.54,225.4,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225792775,12.4725313,225.54,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733225792971,12.4725313,225.54,225.4,14.8125313]
["bitfinex-derivatives","SOLF0:USTF0",1733225793881,12.4725313,225.51,225.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733225794284,12.4725313,225.51,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225794479,14.8125313,225.51,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225794981,14.8125313,225.51,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225794982,12.4725313,225.48,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225795181,12.4725313,225.48,225.38,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733225796189,14.8125313,225.51,225.38,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733225796485,14.8125313,225.51,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733225796677,29.98542455,225.57,225.38,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733225796874,12.4725313,225.56,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733225797075,12.4725313,225.56,225.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225797482,12.4725313,225.56,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225797678,12.4725313,225.56,225.41,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225797879,2.28,225.58,225.44,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225798481,14.7525313,225.58,225.44,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225798687,14.7525313,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733225798885,12.4725313,225.58,225.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225799082,14.7525313,225.61,225.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225799483,14.7525313,225.61,225.44,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225799684,14.7525313,225.61,225.43,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733225799685,14.7525313,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225799884,14.7525313,225.61,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225800184,14.7525313,225.61,225.47,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225800384,14.7525313,225.61,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225800782,14.7525313,225.61,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225801786,14.7525313,225.61,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733225802293,14.7525313,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225802585,14.7525313,225.61,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225804182,304.4502607,225.75,225.5,14.7525313]
["bitfinex-derivatives","SOLF0:USTF0",1733225804389,12.4725313,225.66,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225805185,12.4725313,225.66,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225806485,12.4725313,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225806885,2.28,225.67,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225807188,2.28,225.67,225.56,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225807384,12.4725313,225.69,225.56,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225807691,12.4725313,225.69,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225807890,12.4725313,225.69,225.56,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225808889,12.4725313,225.69,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225809093,12.4725313,225.69,225.56,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225809487,2.28,225.71,225.56,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225810989,2.28,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733225811184,12.4725313,225.72,225.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225811387,2.28,225.75,225.62,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225811591,12.4725313,225.76,225.62,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225811991,42.98391985,225.82,225.65,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225812298,12.4725313,225.79,225.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225812997,57.73645115,225.82,225.68,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225813395,45.26391985,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225813603,45.26391985,225.82,225.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225813998,45.26391985,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225814399,45.26391985,225.82,225.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225814603,42.98391985,225.82,225.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225814797,42.98391985,225.82,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225815195,42.98391985,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225815502,0.20883,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225815699,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225815700,0.20883,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733225816096,0.20883,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225816300,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225816696,0.20883,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733225817904,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225818305,0.20883,225.83,225.74,12.4725313]
["bitfinex-derivatives","SOLF0:USTF0",1733225818803,0.20883,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733225819506,0.20883,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733225820309,0.20883,225.83,225.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225820607,0.20883,225.83,225.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225821805,0.20883,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225822005,0.20883,225.83,225.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225823010,0.20883,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733225823505,0.20883,225.83,225.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225823714,0.20883,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733225824008,0.20883,225.83,225.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225824912,12.4725313,225.82,225.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733225825412,12.4725313,225.82,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225826004,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225826405,0.20883,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225826612,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225827012,0.20883,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225827410,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225828317,0.20883,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225829910,0.20883,225.83,225.72,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733225830813,0.20883,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733225832922,0.20883,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225833219,0.20883,225.83,225.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733225833220,12.4725313,225.82,225.72,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733225833614,0.20883,225.83,225.67,39.820613]
["bitfinex-derivatives","SOLF0:USTF0",1733225833615,12.4725313,225.79,225.67,39.820613]
["bitfinex-derivatives","SOLF0:USTF0",1733225833810,12.4725313,225.79,225.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225834011,14.7125313,225.79,225.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225834810,14.7125313,225.79,225.67,39.820613]
["bitfinex-derivatives","SOLF0:USTF0",1733225835013,14.7125313,225.79,225.67,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733225835218,14.7125313,225.79,225.67,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1733225835411,14.7125313,225.79,225.67,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733225835825,14.7125313,225.79,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225836120,14.7125313,225.79,225.67,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733225836822,14.7125313,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225839325,14.7125313,225.79,225.67,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733225840515,14.7125313,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225840721,14.7125313,225.79,225.67,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733225840921,2.24,225.81,225.68,1.10850707]
["bitfinex-derivatives","SOLF0:USTF0",1733225841124,2.24,225.81,225.69,1.10850707]
["bitfinex-derivatives","SOLF0:USTF0",1733225841422,2.24,225.81,225.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225841622,12.4725313,225.79,225.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225842822,12.4725313,225.79,225.7,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733225843024,12.4725313,225.79,225.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225843222,12.4725313,225.79,225.67,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1733225843418,12.4725313,225.79,225.68,1.10851758]
["bitfinex-derivatives","SOLF0:USTF0",1733225843620,12.4725313,225.79,225.69,3.32351758]
["bitfinex-derivatives","SOLF0:USTF0",1733225843923,12.4725313,225.79,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225845222,12.4725313,225.76,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225845422,2.24,225.75,225.66,1.10856697]
["bitfinex-derivatives","SOLF0:USTF0",1733225845620,2.24,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225845817,2.24,225.75,225.66,1.10871874]
["bitfinex-derivatives","SOLF0:USTF0",1733225846022,2.24,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225846220,2.24,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225847016,2.24,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733225847516,2.24,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225847719,2.24,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225848124,2.24,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225848319,2.24,225.75,225.66,1.10860331]
["bitfinex-derivatives","SOLF0:USTF0",1733225848516,2.24,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225848923,2.24,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225849120,2.24,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225850430,2.24,225.75,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733225850625,12.4725313,225.73,225.61,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733225850826,12.4725313,225.7,225.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225851031,12.4725313,225.7,225.6,1.10874364]
["bitfinex-derivatives","SOLF0:USTF0",1733225851032,2.24,225.69,225.6,1.10874364]
["bitfinex-derivatives","SOLF0:USTF0",1733225851331,2.24,225.69,225.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733225851626,2.24,225.69,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225851627,7.97322635,225.66,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733225851822,7.97322635,225.66,225.58,7.97322635]
["bitfinex-derivatives","SOLF0:USTF0",1733225852234,7.97322635,225.64,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225852531,7.97322635,225.64,225.56,7.97322635]
["bitfinex-derivatives","SOLF0:USTF0",1733225852727,7.97322635,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225853631,12.45942418,225.68,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733225854530,12.45942418,225.68,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733225855527,12.45942418,225.68,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225856126,12.45942418,225.65,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225857227,2.2,225.64,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225857431,2.2,225.64,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225857432,12.45942418,225.62,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225859129,2.2,225.64,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225859339,2.2,225.64,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225859631,2.2,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225860225,2.2,225.64,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225860426,2.2,225.64,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225861235,12.45942418,225.62,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225865729,2.2,225.63,225.53,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733225867135,2.2,225.63,225.53,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1733225867532,2.2,225.63,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225867739,2.2,225.63,225.53,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1733225868239,2.2,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225871130,2.2,225.63,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225871439,2.2,225.67,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733225874841,43.78779097,225.68,225.57,12.45942418]
["bitfinex-derivatives","SOLF0:USTF0",1733225875344,43.78779097,225.68,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225875543,51.75956631,225.68,225.61,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225875744,7.97177534,225.68,225.61,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225876043,7.97177534,225.68,225.61,10.18757534]
["bitfinex-derivatives","SOLF0:USTF0",1733225877443,2.2,225.69,225.61,10.18757534]
["bitfinex-derivatives","SOLF0:USTF0",1733225877644,10.17177534,225.69,225.61,10.18757534]
["bitfinex-derivatives","SOLF0:USTF0",1733225878039,10.17177534,225.69,225.61,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225878040,7.97177534,225.69,225.61,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225878245,10.17177534,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733225878446,7.97177534,225.69,225.63,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225878650,7.97177534,225.69,225.61,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225878949,7.97177534,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225879746,0.22003,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225879953,7.97177534,225.75,225.67,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225880543,7.97177534,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225880751,7.97177534,225.75,225.67,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225881144,7.97177534,225.73,225.65,9.23787534]
["bitfinex-derivatives","SOLF0:USTF0",1733225882147,7.97177534,225.73,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225882949,7.97177534,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225883148,7.97177534,225.77,225.69,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225883648,10.17177534,225.79,225.71,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225883846,10.17177534,225.79,225.73,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225883847,2.2,225.79,225.73,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225884041,2.2,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733225884247,0.22003,225.8,225.73,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225884443,0.22003,225.8,225.75,7.97177534]
["bitfinex-derivatives","SOLF0:USTF0",1733225885146,8.19180534,225.8,225.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225885544,0.22003,225.8,225.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225885743,0.22003,225.8,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733225886048,0.22003,225.8,225.68,12.44389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225886249,12.66392534,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225888149,12.66392534,225.8,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225888349,12.66392534,225.8,225.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225889253,12.66392534,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225889447,12.66392534,225.8,225.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225889952,0.22003,225.8,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225890455,0.22003,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733225890949,0.22003,225.8,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225891153,0.22003,225.8,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733225891347,0.22003,225.8,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225892251,2.2,225.81,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225892847,2.2,225.81,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733225893560,2.2,225.81,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225894455,2.26649106,225.93,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225894456,2.2,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225895757,2.2,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733225896349,2.2,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733225902860,2.2,225.84,225.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733225904962,12.44389534,225.83,225.74,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1733225905163,12.44389534,225.83,225.72,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733225905462,12.44389534,225.83,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225905662,12.44389534,225.83,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225906455,12.44389534,225.83,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225906660,12.44389534,225.83,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225907064,12.44389534,225.83,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225908055,12.44389534,225.83,225.68,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225908259,12.44389534,225.83,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225908459,12.44389534,225.8,225.65,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225908657,2.2,225.79,225.65,14.64389534]
["bitfinex-derivatives","SOLF0:USTF0",1733225909462,2.2,225.79,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733225909663,10.16477474,225.79,225.71,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225910971,10.16477474,225.79,225.71,10.17957474]
["bitfinex-derivatives","SOLF0:USTF0",1733225914167,10.16477474,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733225914374,7.96477474,225.77,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733225915862,7.96477474,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733225916065,7.96477474,225.77,225.68,10.17987474]
["bitfinex-derivatives","SOLF0:USTF0",1733225917162,7.96477474,225.75,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733225917369,7.96477474,225.73,225.66,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225917763,7.96477474,225.73,225.63,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733225917969,7.96477474,225.73,225.65,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225919267,7.96477474,225.73,225.65,10.18017474]
["bitfinex-derivatives","SOLF0:USTF0",1733225919571,7.96477474,225.73,225.65,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225920271,2.2,225.74,225.63,14.29727474]
["bitfinex-derivatives","SOLF0:USTF0",1733225920272,7.96477474,225.71,225.63,14.29727474]
["bitfinex-derivatives","SOLF0:USTF0",1733225920464,2.2,225.74,225.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733225920465,7.96477474,225.69,225.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1733225922871,7.96477474,225.69,225.61,10.18057474]
["bitfinex-derivatives","SOLF0:USTF0",1733225923365,7.96477474,225.67,225.61,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225924673,7.96477474,225.67,225.61,10.18057474]
["bitfinex-derivatives","SOLF0:USTF0",1733225925070,2.2,225.68,225.61,10.18057474]
["bitfinex-derivatives","SOLF0:USTF0",1733225925269,2.2,225.68,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733225925869,2.2,225.68,225.63,10.18037474]
["bitfinex-derivatives","SOLF0:USTF0",1733225926265,7.96477474,225.71,225.63,10.18037474]
["bitfinex-derivatives","SOLF0:USTF0",1733225926466,7.96477474,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733225927177,7.96477474,225.69,225.62,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225927575,7.96477474,225.67,225.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225927778,7.96477474,225.67,225.59,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225930073,7.96477474,225.67,225.59,10.18077474]
["bitfinex-derivatives","SOLF0:USTF0",1733225930672,7.96477474,225.67,225.59,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225930873,7.96477474,225.65,225.59,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225931181,7.96477474,225.65,225.57,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225931477,7.96477474,225.63,225.57,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225931672,7.96477474,225.61,225.54,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733225932178,7.96477474,225.61,225.55,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225932580,7.96477474,225.61,225.55,10.18117474]
["bitfinex-derivatives","SOLF0:USTF0",1733225932779,7.96477474,225.61,225.55,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225934181,7.96477474,225.61,225.54,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1733225934377,7.96477474,225.61,225.54,12.80017474]
["bitfinex-derivatives","SOLF0:USTF0",1733225936382,7.96477474,225.61,225.54,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733225936581,7.96477474,225.61,225.54,10.58367474]
["bitfinex-derivatives","SOLF0:USTF0",1733225937388,7.96477474,225.61,225.54,12.80017474]
["bitfinex-derivatives","SOLF0:USTF0",1733225937886,7.96477474,225.59,225.54,10.58367474]
["bitfinex-derivatives","SOLF0:USTF0",1733225938083,7.96477474,225.61,225.54,10.58367474]
["bitfinex-derivatives","SOLF0:USTF0",1733225939182,7.96477474,225.61,225.54,12.80017474]
["bitfinex-derivatives","SOLF0:USTF0",1733225940188,2.2,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733225940487,7.96477474,225.64,225.54,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733225940692,7.96477474,225.64,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225940889,7.96477474,225.64,225.57,10.18097474]
["bitfinex-derivatives","SOLF0:USTF0",1733225941794,7.96477474,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225941996,7.96477474,225.6,225.54,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1733225942299,7.96477474,225.6,225.54,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733225943897,7.96477474,225.6,225.54,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1733225944490,7.96477474,225.6,225.54,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733225945093,7.96477474,225.55,225.22,121.01763726]
["bitfinex-derivatives","SOLF0:USTF0",1733225945294,7.96477474,225.51,225.45,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733225945503,7.96477474,225.49,225.45,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733225946091,7.96477474,225.49,225.45,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733225946299,7.96477474,225.51,225.45,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733225946497,2.2,225.55,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225946498,7.96477474,225.53,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225946695,2.2,225.55,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225946904,7.96477474,225.53,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225947196,7.96477474,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225947394,2.2,225.55,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225947598,10.16477474,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225947994,7.96477474,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225948399,7.96477474,225.55,225.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225948703,7.96477474,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225949601,7.96477474,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225950402,7.96477474,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225952199,7.96477474,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733225952798,7.96477474,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225953207,7.96477474,225.55,225.47,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225953408,2.2,225.59,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225953409,7.96477474,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733225953804,7.96477474,225.53,225.46,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733225954005,7.96477474,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225954609,7.96477474,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225955809,7.96477474,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733225956010,7.96477474,225.56,225.49,10.18177474]
["bitfinex-derivatives","SOLF0:USTF0",1733225956207,7.96477474,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225956411,44.31948915,225.65,225.51,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225956610,7.96477474,225.61,225.54,10.18127474]
["bitfinex-derivatives","SOLF0:USTF0",1733225956906,7.96477474,225.61,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733225957713,7.96477474,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225958111,7.96477474,225.61,225.52,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225958309,7.96477474,225.61,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733225958708,7.96477474,225.61,225.52,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225958909,7.96477474,225.59,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733225959913,7.96477474,225.59,225.52,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225960216,7.96477474,225.57,225.49,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225960412,7.96477474,225.55,225.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225960606,7.96477474,225.55,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225961014,7.96477474,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733225961912,7.96477474,225.53,225.46,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733225962512,7.96477474,225.53,225.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1733225962906,7.96477474,225.51,225.45,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1733225963411,2.2,225.54,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225963412,7.96477474,225.49,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225963611,7.96477474,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733225963815,7.96477474,225.47,225.39,12.83777474]
["bitfinex-derivatives","SOLF0:USTF0",1733225964014,7.96477474,225.47,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225964215,7.96477474,225.48,225.39,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1733225964415,7.96477474,225.48,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225966012,7.96477474,225.49,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225966906,7.96477474,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733225968918,7.96477474,225.49,225.41,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225969112,7.96477474,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225969308,7.96477474,225.47,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225970915,7.96477474,225.45,225.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733225971115,2.16446512,225.56,225.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733225971116,7.96477474,225.43,225.39,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1733225971315,7.96477474,225.41,225.22,0.2810677]
["bitfinex-derivatives","SOLF0:USTF0",1733225971518,7.96477474,225.41,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225971818,7.96477474,225.41,225.32,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225972326,7.96477474,225.41,225.34,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225972714,7.96477474,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225973211,7.96477474,225.43,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225973412,7.96477474,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733225974217,7.96477474,225.41,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225974218,7.96477474,225.39,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225974816,7.96477474,225.39,225.27,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733225975024,7.96477474,225.37,225.27,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733225975216,7.96477474,225.35,225.28,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225975521,7.96477474,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733225975721,7.96477474,225.35,225.28,7.96477474]
["bitfinex-derivatives","SOLF0:USTF0",1733225976118,7.96477474,225.33,225.27,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733225977416,2.2,225.37,225.27,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733225977920,44.37224058,225.39,225.27,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1733225978123,44.37224058,225.39,225.29,12.49294335]
["bitfinex-derivatives","SOLF0:USTF0",1733225978315,44.37224058,225.39,225.29,14.69294335]
["bitfinex-derivatives","SOLF0:USTF0",1733225979719,2.2,225.42,225.32,12.49294335]
["bitfinex-derivatives","SOLF0:USTF0",1733225979926,2.2,225.46,225.32,12.49294335]
["bitfinex-derivatives","SOLF0:USTF0",1733225981122,2.2,225.46,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225981715,2.2,225.46,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225981916,14.69294335,225.47,225.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225982319,14.69294335,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733225983022,46.16,225.59,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225983023,12.49294335,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225983422,12.49294335,225.5,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225983926,12.49294335,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225987424,14.69294335,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225988734,14.69294335,225.5,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733225989425,14.69294335,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733225989623,12.49294335,225.47,225.37,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733225990032,12.49294335,225.47,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733225990433,12.49294335,225.47,225.37,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733225991129,12.49294335,225.47,225.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733225991335,12.49294335,225.47,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225991531,12.49294335,225.47,225.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733225991934,12.49294335,225.47,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733225992336,12.49294335,225.47,225.36,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1733225992535,12.49294335,225.44,225.36,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733225992832,14.69294335,225.44,225.36,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733225993035,14.69294335,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733225993235,14.69294335,225.44,225.36,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733225994739,14.69294335,225.44,225.33,41.98602883]
["bitfinex-derivatives","SOLF0:USTF0",1733225995230,14.69294335,225.44,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733225997540,7.99101795,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733225998240,10.19101795,225.44,225.36,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733225998932,7.99101795,225.42,225.35,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733225999330,7.99101795,225.4,225.33,41.12362883]
["bitfinex-derivatives","SOLF0:USTF0",1733225999840,7.99101795,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733226000040,7.99101795,225.4,225.33,41.12362883]
["bitfinex-derivatives","SOLF0:USTF0",1733226000233,7.99101795,225.41,225.33,49.11464678]
["bitfinex-derivatives","SOLF0:USTF0",1733226001240,7.99101795,225.41,225.33,41.12362883]
["bitfinex-derivatives","SOLF0:USTF0",1733226001439,7.99101795,225.41,225.33,49.11464678]
["bitfinex-derivatives","SOLF0:USTF0",1733226001843,7.99101795,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226002439,7.99101795,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226003134,2.2,225.44,225.35,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226003339,7.99101795,225.41,225.33,49.11464678]
["bitfinex-derivatives","SOLF0:USTF0",1733226003739,7.99101795,225.41,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226004244,7.99101795,225.41,225.33,49.11464678]
["bitfinex-derivatives","SOLF0:USTF0",1733226004440,7.99101795,225.41,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226005039,7.99101795,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226006043,2.2,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226006044,7.99101795,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226006341,7.99101795,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226006544,7.99101795,225.43,225.35,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226006748,7.99101795,225.41,225.33,41.12362883]
["bitfinex-derivatives","SOLF0:USTF0",1733226007345,7.99101795,225.37,225.33,39.78602883]
["bitfinex-derivatives","SOLF0:USTF0",1733226008246,7.99101795,225.37,225.32,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733226008947,7.99101795,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226009450,7.99101795,225.37,225.32,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733226009749,7.99101795,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226010350,7.99101795,225.35,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226011248,2.2,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733226011451,7.99101795,225.36,225.28,10.19101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226012549,7.99101795,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226012744,7.99101795,225.36,225.3,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226013050,44.34641806,225.51,225.32,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226013051,7.99101795,225.41,225.32,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226013247,7.99101795,225.41,225.34,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226013652,7.99101795,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226013956,7.99101795,225.44,225.36,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226014350,7.99101795,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226014551,7.99101795,225.44,225.36,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226014954,7.99101795,225.44,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226015452,7.99101795,225.44,225.36,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226016150,44.34641806,225.51,225.4,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226016352,7.99101795,225.49,225.42,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226017152,7.99101795,225.49,225.4,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226017656,7.99101795,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226017853,52.33743601,225.51,225.44,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226018157,44.34641806,225.51,225.44,10.19101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226018759,44.34641806,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226019159,52.33743601,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226020754,44.34641806,225.51,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226021354,7.99101795,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226021757,7.99101795,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226022362,7.99101795,225.58,225.5,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226022955,7.99101795,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226023366,7.99101795,225.6,225.52,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226023664,7.99101795,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226023859,2.2,225.61,225.5,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226023860,7.99101795,225.58,225.5,7.99101795]
["bitfinex-derivatives","SOLF0:USTF0",1733226024058,7.99101795,225.58,225.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226024059,7.99101795,225.56,225.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226024457,7.99101795,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226025562,12.46834704,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226026165,12.46834704,225.6,225.46,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733226026459,12.46834704,225.57,225.46,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1733226026664,12.46834704,225.54,225.46,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1733226027960,12.46834704,225.54,225.45,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733226029964,12.46834704,225.51,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226030162,14.66834704,225.51,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226030762,14.66834704,225.51,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733226031659,14.66834704,225.51,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226031860,14.66834704,225.51,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733226032362,12.46834704,225.54,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226033965,12.46834704,225.54,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226034165,12.46834704,225.51,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226034369,14.66834704,225.51,225.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226034562,14.66834704,225.51,225.4,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733226034869,12.46834704,225.48,225.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733226035265,12.46834704,225.48,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226035566,12.46834704,225.48,225.38,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733226036365,12.46834704,225.45,225.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226036567,14.64834704,225.45,225.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226036767,14.64834704,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226036965,14.64834704,225.45,225.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226037370,14.64834704,225.45,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226038671,14.64834704,225.45,225.31,74.12295016]
["bitfinex-derivatives","SOLF0:USTF0",1733226038866,12.46834704,225.42,225.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226039169,12.46834704,225.42,225.31,60.33510312]
["bitfinex-derivatives","SOLF0:USTF0",1733226039360,12.46834704,225.42,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226040171,12.46834704,225.42,225.31,62.55390312]
["bitfinex-derivatives","SOLF0:USTF0",1733226040666,12.46834704,225.39,225.25,12.46834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226040861,2.2,225.38,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226041062,2.2,225.38,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226041463,2.2,225.38,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226041665,2.2,225.38,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226042776,12.46834704,225.36,225.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226043269,12.46834704,225.33,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226043568,12.46834704,225.33,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226043569,2.2,225.32,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226043874,2.2,225.32,225.22,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733226044171,2.2,225.32,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226044365,2.2,225.32,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226044567,2.2,225.32,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226044971,12.46834704,225.36,225.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226045273,12.46834704,225.36,225.22,14.66834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226045274,14.66834704,225.36,225.22,14.66834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226045474,12.46834704,225.39,225.25,12.46834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226045673,14.66834704,225.39,225.25,12.46834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226046164,14.66834704,225.39,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733226046368,14.66834704,225.39,225.28,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1733226046871,14.66834704,225.39,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226047067,14.66834704,225.39,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226047272,14.66834704,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226047469,14.66834704,225.39,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226047967,14.66834704,225.39,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226048572,14.66834704,225.39,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226049475,12.46834704,225.36,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226050473,12.46834704,225.36,225.28,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733226051070,2.2,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226051071,14.66834704,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226052476,14.66834704,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226052871,32.79699625,225.43,225.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733226053072,12.46834704,225.39,225.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733226053470,2.2,225.38,225.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1733226054070,12.46834704,225.36,225.28,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733226054270,2.2,225.38,225.22,57.7141319]
["bitfinex-derivatives","SOLF0:USTF0",1733226054271,12.46834704,225.33,225.22,57.7141319]
["bitfinex-derivatives","SOLF0:USTF0",1733226054473,2.2,225.32,225.22,57.7141319]
["bitfinex-derivatives","SOLF0:USTF0",1733226054778,2.2,225.32,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226055180,2.2,225.32,225.22,59.9337319]
["bitfinex-derivatives","SOLF0:USTF0",1733226055384,2.2,225.32,225.22,57.7141319]
["bitfinex-derivatives","SOLF0:USTF0",1733226055874,2.2,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226056077,2.2,225.32,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226056279,2.2,225.32,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226056681,2.2,225.32,225.22,57.7141319]
["bitfinex-derivatives","SOLF0:USTF0",1733226057183,2.2,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226061681,2.2,225.32,225.19,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733226063184,12.46834704,225.3,225.19,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1733226063380,12.46834704,225.3,225.18,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733226063684,12.46834704,225.3,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733226064281,12.46834704,225.3,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733226064486,12.46834704,225.3,225.18,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733226065882,12.46834704,225.3,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733226066985,12.46834704,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226067781,2.2,225.32,225.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226068687,2.2,225.32,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226068882,2.2,225.37,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226069192,2.2,225.37,225.23,14.66834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226071086,12.46834704,225.38,225.23,14.66834704]
["bitfinex-derivatives","SOLF0:USTF0",1733226072080,12.46834704,225.38,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226075192,12.46834704,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226075486,12.46834704,225.5,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226075487,12.46834704,225.41,225.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226075693,12.46834704,225.5,225.31,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226075694,7.99186659,225.39,225.31,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226075892,7.99186659,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733226076392,7.99186659,225.39,225.29,11.99596659]
["bitfinex-derivatives","SOLF0:USTF0",1733226076589,7.99186659,225.35,225.29,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733226077594,7.99186659,225.37,225.29,11.99596659]
["bitfinex-derivatives","SOLF0:USTF0",1733226077793,7.99186659,225.37,225.29,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733226077990,7.99186659,225.35,225.29,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733226078289,7.99186659,225.33,225.29,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733226081196,7.99186659,225.33,225.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226081197,7.99186659,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226081489,7.99186659,225.31,225.24,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226081490,7.99186659,225.29,225.2,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226081695,2.18,225.31,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226081696,7.99186659,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226081992,7.99186659,225.25,225.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226082192,7.99186659,225.25,225.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733226082899,7.99186659,225.27,225.2,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226084195,7.99186659,225.27,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733226084489,7.99186659,225.29,225.2,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226084687,7.99186659,225.29,225.21,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226084893,7.99186659,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226085491,7.99186659,225.29,225.21,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226085686,10.19186659,225.31,225.23,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226086085,7.99186659,225.31,225.23,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226086490,7.99186659,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226087496,7.99186659,225.33,225.25,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226087697,7.99186659,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226087996,7.99186659,225.33,225.25,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226088295,7.99186659,225.33,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733226088498,7.99186659,225.33,225.26,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226088797,7.99186659,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226088997,7.99186659,225.35,225.26,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226089502,7.99186659,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733226094996,7.99186659,225.35,225.26,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733226095300,7.99186659,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226095703,7.99186659,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226095997,7.99186659,225.37,225.28,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226096198,7.99186659,225.37,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226096897,7.99186659,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226097299,2.18,225.4,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226097499,2.18,225.4,225.3,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226097500,7.99186659,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226097699,7.99186659,225.37,225.3,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226098104,7.99186659,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733226101300,7.99186659,225.37,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226102206,7.99186659,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226102905,7.99186659,225.37,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226103103,7.99186659,225.33,225.27,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733226103500,7.99186659,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226103707,7.99186659,225.35,225.27,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1733226104105,7.99186659,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226111220,7.99186659,225.35,225.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226111412,30.59970205,225.41,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226111413,7.99186659,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226111617,7.99186659,225.31,225.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226111919,7.99186659,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226117821,7.99186659,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226118320,7.99186659,225.29,225.2,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733226118522,7.99186659,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226120326,7.99186659,225.3,225.22,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226120729,7.99186659,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226121430,2.18,225.36,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226121619,7.99186659,225.32,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226123731,7.99186659,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226124429,7.99186659,225.28,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226124734,7.99186659,225.28,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226125230,7.99186659,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226125532,7.99186659,225.28,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226125829,7.99186659,225.3,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226126330,7.99186659,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226126525,7.99186659,225.3,225.23,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226128332,7.99186659,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226128528,2.18,225.36,225.25,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226128734,7.99186659,225.33,225.25,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226128933,7.99186659,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733226130431,30.60317734,225.37,225.29,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226130625,2.18,225.47,225.33,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226130931,7.99186659,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733226131123,7.99186659,225.4,225.3,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733226131124,7.99186659,225.36,225.3,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1733226131827,7.99186659,225.34,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226132029,7.99186659,225.34,225.27,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226132224,7.99186659,225.3,225.19,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733226132426,7.99186659,225.3,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226133624,7.99186659,225.3,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226133828,7.99186659,225.26,225.19,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1733226135031,7.99186659,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733226135730,7.99186659,225.26,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226136435,2.18,225.3,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226136635,7.99186659,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226136831,2.18,225.3,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226137030,7.99186659,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226137237,32.78902649,225.33,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226137439,7.99186659,225.31,225.24,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226137837,7.99186659,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226138536,32.78902649,225.33,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226138732,7.99186659,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226140032,7.99186659,225.31,225.22,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226140239,7.99186659,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226140931,7.99186659,225.31,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226141340,7.99186659,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226141542,7.99186659,225.31,225.24,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226143539,38.60089308,225.33,225.24,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226144038,38.60089308,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226144039,7.99186659,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226144239,2.18,225.39,225.28,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226144544,7.99186659,225.36,225.28,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226145338,7.99186659,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226146038,2.24238849,225.44,225.28,10.61706659]
["bitfinex-derivatives","SOLF0:USTF0",1733226146039,7.99186659,225.38,225.3,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226146243,7.99186659,225.4,225.32,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226146434,7.99186659,225.4,225.32,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226146635,2.17882367,225.56,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226146636,2.18,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226146938,7.99186659,225.41,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226147444,7.99186659,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226147939,7.99186659,225.41,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226147940,7.99186659,225.43,225.36,10.21006659]
["bitfinex-derivatives","SOLF0:USTF0",1733226148132,7.99186659,225.43,225.36,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226149038,7.99186659,225.43,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226149442,7.99186659,225.41,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226149737,7.99186659,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226151633,7.99186659,225.43,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226151836,7.99186659,225.43,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226152236,7.99186659,225.43,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226152439,7.99186659,225.43,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226153845,7.99186659,225.43,225.36,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226154039,7.99186659,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226154236,10.17186659,225.45,225.36,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226154441,7.99186659,225.45,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226154639,2.17882367,225.56,225.4,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226154838,7.99186659,225.48,225.4,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226155139,7.99186659,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226155339,7.99186659,225.46,225.38,10.66376659]
["bitfinex-derivatives","SOLF0:USTF0",1733226155545,7.99186659,225.44,225.38,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733226155744,32.76161494,225.53,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733226155940,7.99186659,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733226156143,7.99186659,225.45,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733226156345,7.99186659,225.45,225.38,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733226157041,32.76161494,225.53,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733226157042,7.99186659,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733226158746,7.99186659,225.44,225.38,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1733226159147,7.99186659,225.4,225.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733226159346,30.58161494,225.53,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226159347,7.99186659,225.36,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226159546,7.99186659,225.36,225.28,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226160046,7.99186659,225.36,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733226160252,2.18,225.4,225.3,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226160549,2.18,225.4,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226160748,10.17186659,225.4,225.32,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226160940,2.18,225.44,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226161145,7.99186659,225.42,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733226161347,7.99186659,225.42,225.34,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226161946,7.99186659,225.42,225.36,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226162140,7.99186659,225.42,225.36,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226162544,2.18,225.46,225.39,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226162751,7.99186659,225.46,225.39,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226163249,7.99186659,225.46,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226164647,7.99186659,225.46,225.39,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226164850,7.99186659,225.46,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226165255,2.18,225.5,225.39,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226165256,7.99186659,225.48,225.39,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226165557,7.99186659,225.48,225.41,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226165856,7.99186659,225.48,225.41,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226166456,7.99186659,225.5,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226166760,7.99186659,225.52,225.45,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226167054,7.99186659,225.55,225.47,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226167962,7.99186659,225.55,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226168454,7.99186659,225.53,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226168656,7.99186659,225.53,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226168852,7.99186659,225.53,225.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226169458,7.99186659,225.51,225.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226169854,7.99186659,225.53,225.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226170154,7.99186659,225.53,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226170856,7.99186659,225.53,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226171057,7.99186659,225.53,225.45,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226171759,7.99186659,225.55,225.47,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226172059,7.99186659,225.55,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226172559,7.99186659,225.53,225.44,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733226172762,7.99186659,225.51,225.45,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226173165,7.99186659,225.49,225.42,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1733226173363,7.99186659,225.49,225.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733226174058,7.99186659,225.51,225.43,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226175761,7.99186659,225.51,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226176158,7.99186659,225.51,225.43,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226176355,7.99186659,225.51,225.43,10.20926659]
["bitfinex-derivatives","SOLF0:USTF0",1733226179258,2.18,225.53,225.42,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1733226179259,7.99186659,225.47,225.42,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1733226179564,7.99186659,225.47,225.42,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1733226180470,7.99186659,225.47,225.42,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1733226180763,7.99186659,225.47,225.39,10.17186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226181365,2.18,225.53,225.41,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226181565,7.99186659,225.49,225.41,10.20936659]
["bitfinex-derivatives","SOLF0:USTF0",1733226181966,7.99186659,225.47,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226183066,7.99186659,225.48,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226183259,7.99186659,225.48,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226184067,7.99186659,225.48,225.41,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226184269,7.99186659,225.48,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226185161,7.99186659,225.48,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226186870,7.99186659,225.48,225.41,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226187571,7.99186659,225.48,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733226187768,7.99186659,225.48,225.4,10.20956659]
["bitfinex-derivatives","SOLF0:USTF0",1733226188164,7.99186659,225.46,225.38,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226188466,7.99186659,225.44,225.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733226188665,7.99186659,225.44,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733226188870,7.99186659,225.44,225.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733226189269,7.99186659,225.44,225.37,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1733226189571,7.99186659,225.44,225.36,57.67767937]
["bitfinex-derivatives","SOLF0:USTF0",1733226190371,7.99186659,225.42,225.36,57.67767937]
["bitfinex-derivatives","SOLF0:USTF0",1733226190864,2.18,225.48,225.36,59.89577937]
["bitfinex-derivatives","SOLF0:USTF0",1733226191066,7.99186659,225.43,225.36,59.89577937]
["bitfinex-derivatives","SOLF0:USTF0",1733226192070,7.99186659,225.43,225.35,10.21006659]
["bitfinex-derivatives","SOLF0:USTF0",1733226192265,7.99186659,225.43,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226192266,7.99186659,225.41,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226193069,7.99186659,225.37,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226193270,7.99186659,225.35,225.27,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226193476,7.99186659,225.33,225.25,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226195168,2.18,225.34,225.22,10.61736659]
["bitfinex-derivatives","SOLF0:USTF0",1733226195169,7.99186659,225.29,225.22,10.61736659]
["bitfinex-derivatives","SOLF0:USTF0",1733226195466,7.99186659,225.29,225.06,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733226195467,7.99186659,225.23,225.15,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226195679,10.17186659,225.23,225.15,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226195868,7.99186659,225.21,225.13,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226196168,7.99186659,225.21,225.08,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1733226196169,7.99186659,225.17,225.09,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226196369,2.21274573,225.29,225.13,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226196370,2.18,225.19,225.13,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226196569,2.18,225.2,225.13,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226196775,7.99186659,225.21,225.13,7.99186659]
["bitfinex-derivatives","SOLF0:USTF0",1733226197565,12.50695141,225.25,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733226197765,12.50695141,225.25,225.11,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226197969,14.68695141,225.28,225.14,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226198164,14.68695141,225.28,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733226198376,14.68695141,225.28,225.14,14.68695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226199075,14.68695141,225.28,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733226199465,14.68695141,225.28,225.14,14.68695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226199865,12.50695141,225.28,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733226200068,2.18,225.3,225.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226200276,2.18,225.3,225.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733226200474,12.50695141,225.32,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226200781,12.50695141,225.32,225.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733226200782,14.68695141,225.32,225.2,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733226201073,12.50695141,225.35,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226201574,12.50695141,225.35,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226201765,12.50695141,225.35,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226203476,12.50695141,225.35,225.24,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733226204269,12.50695141,225.35,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226205475,12.50695141,225.5,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226205476,12.50695141,225.38,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226205676,14.68695141,225.38,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226206178,14.68695141,225.38,225.25,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226206581,14.68695141,225.38,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226209579,12.50695141,225.38,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226209780,12.50695141,225.38,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226209984,12.50695141,225.35,225.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226210674,12.50695141,225.35,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226212682,14.68695141,225.39,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226213680,14.68695141,225.39,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733226214381,14.68695141,225.39,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733226214587,14.68695141,225.39,225.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226215988,48.40007491,225.52,225.26,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226216185,12.50695141,225.43,225.26,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226216382,12.50695141,225.43,225.29,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226216588,12.50695141,225.43,225.3,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733226218085,12.50695141,225.43,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226218683,12.50695141,225.4,225.3,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733226218879,12.50695141,225.37,225.3,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1733226219084,12.50695141,225.37,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226219387,12.50695141,225.34,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226221191,12.50695141,225.34,225.2,12.50695141]
["bitfinex-derivatives","SOLF0:USTF0",1733226221394,12.50695141,225.34,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226221793,2.18,225.33,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226222094,2.18,225.33,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226223895,2.18,225.33,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226224090,2.18,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226224498,2.18,225.33,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226224798,2.18,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226225996,2.18,225.33,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226228498,2.18,225.33,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226229396,2.18,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226229598,2.18,225.33,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226231403,2.18,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226231404,2.18,225.33,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226232400,2.18,225.33,225.22,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733226232900,2.18,225.33,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226233099,2.18,225.33,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226234496,2.18,225.33,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226235702,7.99753974,225.31,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226236203,7.99753974,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226237403,7.99753974,225.3,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226242306,7.99753974,225.3,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226242507,7.99753974,225.3,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733226242706,7.99753974,225.3,225.19,61.73975066]
["bitfinex-derivatives","SOLF0:USTF0",1733226242707,7.99753974,225.28,225.19,69.7372904]
["bitfinex-derivatives","SOLF0:USTF0",1733226243008,7.99753974,225.26,225.19,63.91975066]
["bitfinex-derivatives","SOLF0:USTF0",1733226243201,7.99753974,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733226243509,7.99753974,225.26,225.19,63.91975066]
["bitfinex-derivatives","SOLF0:USTF0",1733226243709,7.99753974,225.26,225.2,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226244209,7.99753974,225.28,225.2,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226246005,7.99753974,225.28,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733226246209,7.99753974,225.26,225.19,63.91975066]
["bitfinex-derivatives","SOLF0:USTF0",1733226247007,7.99753974,225.26,225.19,61.73975066]
["bitfinex-derivatives","SOLF0:USTF0",1733226247312,7.99753974,225.24,225.15,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226247711,7.99753974,225.24,225.17,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226248213,7.99753974,225.24,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226248516,7.99753974,225.24,225.17,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226249015,7.99753974,225.24,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733226249313,2.18,225.27,225.19,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226249314,7.99753974,225.26,225.19,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226249518,7.99753974,225.26,225.21,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226250318,7.99753974,225.28,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733226250518,30.60033472,225.41,225.25,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226250818,7.99753974,225.33,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226251214,7.99753974,225.33,225.27,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226251418,7.99753974,225.33,225.28,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733226251617,7.99753974,225.33,225.27,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226251918,30.60033472,225.41,225.32,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226252217,7.99753974,225.38,225.29,10.17753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226252917,7.99753974,225.38,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226255022,32.78033472,225.41,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226255222,7.99753974,225.38,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226255422,7.99753974,225.38,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226255621,30.60033472,225.41,225.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226255822,7.99753974,225.44,225.37,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226256523,7.99753974,225.46,225.39,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226256720,7.99753974,225.46,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226257018,7.99753974,225.44,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226262919,2.18,225.51,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226263121,7.99753974,225.44,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226263829,2.18,225.51,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226264127,7.99753974,225.44,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226264624,2.18,225.51,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226264625,7.99753974,225.47,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226265021,47.813023,225.64,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226265323,2.18,225.63,225.43,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226265526,7.99753974,225.5,225.43,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226265720,2.18,225.55,225.43,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226265921,7.99753974,225.5,225.43,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226266924,7.99753974,225.5,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226267328,7.99753974,225.48,225.44,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226267931,7.99753974,225.48,225.41,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226267932,7.99753974,225.48,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226268730,7.99753974,225.46,225.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226268935,7.99753974,225.44,225.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226269536,7.99753974,225.44,225.37,10.21523974]
["bitfinex-derivatives","SOLF0:USTF0",1733226269832,7.99753974,225.44,225.37,12.39523974]
["bitfinex-derivatives","SOLF0:USTF0",1733226271137,7.99753974,225.44,225.37,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733226271835,2.18,225.49,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226272029,7.99753974,225.45,225.39,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226272429,7.99753974,225.45,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226272634,7.99753974,225.47,225.39,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226273334,2.18,225.53,225.43,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226273534,7.99753974,225.5,225.43,10.17753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226274337,47.813023,225.64,225.47,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226274637,47.813023,225.64,225.49,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226274638,7.99753974,225.57,225.49,7.99753974]
["bitfinex-derivatives","SOLF0:USTF0",1733226274833,7.99753974,225.57,225.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226275633,12.46689179,225.61,225.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226276139,12.46689179,225.57,225.44,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1733226276338,12.46689179,225.57,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226276538,12.46689179,225.57,225.45,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733226276941,2.18,225.58,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226276942,12.46689179,225.54,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226277135,12.46689179,225.54,225.44,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733226280244,12.46689179,225.54,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226280450,12.46689179,225.54,225.44,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1733226280938,12.46689179,225.51,225.44,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733226281137,12.46689179,225.51,225.37,12.46689179]
["bitfinex-derivatives","SOLF0:USTF0",1733226281334,12.46689179,225.51,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226281536,12.46689179,225.51,225.41,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733226284448,12.46689179,225.51,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226285938,12.46689179,225.51,225.42,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226286440,12.46689179,225.51,225.42,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733226286744,12.46689179,225.51,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226287134,2.18,225.53,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226287544,12.46689179,225.51,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226292539,2.18,225.53,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226293043,12.46689179,225.54,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226293647,2.18,225.57,225.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226293949,2.18,225.58,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226294147,12.46689179,225.59,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226294343,12.46689179,225.59,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226295047,12.46689179,225.59,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226295948,12.46689179,225.59,225.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226295949,12.46689179,225.59,225.5,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226297144,12.46689179,225.59,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226297342,12.46689179,225.59,225.47,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733226297544,12.46689179,225.56,225.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226297745,32.75159817,225.61,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226297746,12.46689179,225.53,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226299049,12.46689179,225.53,225.44,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1733226301047,12.46689179,225.53,225.41,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1733226301350,12.46689179,225.53,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226301554,12.46689179,225.53,225.42,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733226301849,14.64689179,225.56,225.42,14.64689179]
["bitfinex-derivatives","SOLF0:USTF0",1733226302149,14.64689179,225.56,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226302355,12.46689179,225.53,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226302549,14.64689179,225.56,225.42,14.64689179]
["bitfinex-derivatives","SOLF0:USTF0",1733226302854,14.64689179,225.56,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226303353,14.64689179,225.56,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226304346,14.64689179,225.56,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226304755,14.64689179,225.56,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226304954,12.46689179,225.53,225.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226305358,12.46689179,225.53,225.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226307652,12.46689179,225.53,225.41,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1733226307653,12.46689179,225.53,225.41,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1733226307857,12.46689179,225.47,225.38,57.67356024]
["bitfinex-derivatives","SOLF0:USTF0",1733226308058,12.46689179,225.47,225.38,59.85356024]
["bitfinex-derivatives","SOLF0:USTF0",1733226311658,7.98861067,225.41,225.38,57.67356024]
["bitfinex-derivatives","SOLF0:USTF0",1733226311860,7.98861067,225.41,225.34,11.45521067]
["bitfinex-derivatives","SOLF0:USTF0",1733226312967,2.18,225.49,225.36,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226312968,7.98861067,225.43,225.36,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226313364,7.98861067,225.43,225.34,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1733226313565,7.98861067,225.43,225.36,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226315269,7.98861067,225.41,225.34,11.45521067]
["bitfinex-derivatives","SOLF0:USTF0",1733226317573,7.98861067,225.39,225.3,10.20711067]
["bitfinex-derivatives","SOLF0:USTF0",1733226317778,7.98861067,225.37,225.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226318573,7.98861067,225.39,225.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226319878,7.98861067,225.39,225.32,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226320078,7.98861067,225.39,225.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226320282,7.98861067,225.39,225.32,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226321379,7.98861067,225.39,225.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226323076,7.98861067,225.33,225.23,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733226323379,7.98861067,225.31,225.23,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733226324279,7.98861067,225.27,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226324478,7.98861067,225.27,225.19,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226324881,7.98861067,225.3,225.21,7.98861067]
["bitfinex-derivatives","SOLF0:USTF0",1733226325679,2.18,225.33,225.19,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226326080,2.18,225.33,225.2,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733226327089,2.18,225.33,225.23,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733226331185,30.60731675,225.34,225.22,14.67712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226331486,32.78731675,225.34,225.22,14.67712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226331683,30.60731675,225.34,225.22,14.67712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226332487,30.60731675,225.34,225.26,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733226332687,30.60731675,225.34,225.22,14.67712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226333085,30.60731675,225.34,225.28,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226333287,30.60731675,225.34,225.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226333485,14.67712014,225.39,225.26,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1733226333686,14.67712014,225.39,225.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226333987,14.67712014,225.39,225.27,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733226334691,2.18,225.39,225.27,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733226334891,12.49712014,225.38,225.27,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733226335093,12.49712014,225.38,225.28,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733226335289,12.49712014,225.38,225.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226335491,12.49712014,225.5,225.28,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226335690,12.49712014,225.45,225.33,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226335886,12.49712014,225.42,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226336692,12.49712014,225.42,225.33,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226336888,12.49712014,225.42,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226337388,2.18,225.48,225.34,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226337693,12.49712014,225.5,225.37,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226337995,12.49712014,225.5,225.38,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733226338586,12.49712014,225.5,225.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733226338890,12.49712014,225.5,225.38,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733226339096,2.18,225.53,225.38,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733226339396,12.49712014,225.52,225.38,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733226339993,12.49712014,225.49,225.41,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226340192,12.49712014,225.49,225.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226341397,12.49712014,225.46,225.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733226343697,12.49712014,225.46,225.37,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733226344798,12.49712014,225.49,225.37,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226344990,2.16,225.51,225.37,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226345193,14.65712014,225.52,225.38,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733226345391,14.65712014,225.52,225.4,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226345589,2.16,225.52,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226345792,30.57515807,225.58,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226345793,14.65712014,225.56,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226346593,2.16,225.56,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226346795,14.65712014,225.56,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226346993,14.65712014,225.56,225.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226347195,12.49712014,225.59,225.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226347497,46.16,225.62,225.46,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226347498,12.49712014,225.61,225.46,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226347693,12.49712014,225.61,225.47,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733226347994,12.49712014,225.61,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226348201,2.16,225.62,225.52,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733226348398,2.16,225.62,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226349102,12.49712014,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226349704,12.49712014,225.64,225.53,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226349903,12.49712014,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226350199,2.16,225.66,225.52,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733226350403,2.16,225.66,225.52,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226350600,14.65712014,225.66,225.52,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226351000,14.65712014,225.66,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226351201,12.49712014,225.66,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226352007,2.16,225.68,225.55,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226352301,46.16,225.76,225.55,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226352302,2.16,225.7,225.56,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1733226352504,2.16,225.71,225.58,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226353399,2.16,225.71,225.6,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226353604,2.16,225.71,225.58,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226354001,2.16,225.71,225.62,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226354204,2.16,225.71,225.62,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733226355911,2.16,225.71,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226356100,30.55579402,225.74,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226356305,30.55579402,225.74,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226356507,30.55579402,225.74,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226356807,30.55579402,225.74,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226357205,30.55579402,225.74,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226357206,12.49712014,225.72,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226357400,12.49712014,225.72,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226357808,12.49712014,225.72,225.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733226358003,30.55579402,225.74,225.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733226358208,43.05291416,225.74,225.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733226358806,43.05291416,225.74,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226360408,12.49712014,225.68,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226360607,12.49712014,225.68,225.56,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1733226361812,12.49712014,225.68,225.56,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733226362602,12.49712014,225.65,225.56,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1733226362806,2.16,225.64,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226363207,2.16,225.64,225.51,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733226363405,2.16,225.64,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226363905,2.16,225.64,225.52,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226364106,12.49712014,225.68,225.53,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733226364308,12.49712014,225.68,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226364615,2.16,225.69,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226365013,12.49712014,225.65,225.53,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733226365215,2.16,225.64,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226365410,12.49712014,225.62,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226365709,2.16,225.64,225.48,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733226365710,12.49712014,225.59,225.48,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733226366010,12.49712014,225.56,225.44,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733226366211,12.49712014,225.56,225.44,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733226366407,12.49712014,225.56,225.45,1.10942427]
["bitfinex-derivatives","SOLF0:USTF0",1733226366604,12.49712014,225.56,225.44,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733226367005,12.49712014,225.56,225.44,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1733226367206,12.49712014,225.56,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226367406,14.65712014,225.59,225.45,15.14422014]
["bitfinex-derivatives","SOLF0:USTF0",1733226367812,14.65712014,225.59,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226368013,14.65712014,225.59,225.45,15.14422014]
["bitfinex-derivatives","SOLF0:USTF0",1733226368406,14.65712014,225.59,225.46,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1733226369706,2.16,225.59,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226369917,2.16,225.63,225.48,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226370114,14.65712014,225.64,225.48,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226370413,14.65712014,225.64,225.51,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226370613,14.65712014,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226370614,2.16,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226371213,2.16,225.64,225.53,1.10925639]
["bitfinex-derivatives","SOLF0:USTF0",1733226371410,2.16,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226371613,2.16,225.64,225.53,1.10921292]
["bitfinex-derivatives","SOLF0:USTF0",1733226371807,2.16,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226372010,2.16,225.64,225.53,1.10921522]
["bitfinex-derivatives","SOLF0:USTF0",1733226372212,2.16,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226372417,12.49712014,225.67,225.54,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226372718,2.16,225.68,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226372921,2.16,225.68,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226374919,2.16,225.68,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226375423,2.16,225.68,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226375827,2.16,225.68,225.58,1.10902959]
["bitfinex-derivatives","SOLF0:USTF0",1733226376121,2.16,225.68,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226376328,2.16,225.68,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226376521,2.16,225.68,225.58,1.10902547]
["bitfinex-derivatives","SOLF0:USTF0",1733226376720,12.49712014,225.7,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226377829,12.49712014,225.7,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226378122,12.49712014,225.67,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226378328,12.49712014,225.7,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226378724,2.16,225.73,225.57,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226378923,2.16,225.73,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226378924,12.49712014,225.72,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226379324,12.49712014,225.72,225.57,14.65712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226379619,2.16,225.73,225.6,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226379829,12.49712014,225.75,225.61,1.10911451]
["bitfinex-derivatives","SOLF0:USTF0",1733226380029,14.65712014,225.75,225.62,3.26911451]
["bitfinex-derivatives","SOLF0:USTF0",1733226380329,2.16,225.76,225.63,13.60623465]
["bitfinex-derivatives","SOLF0:USTF0",1733226380528,2.16,225.77,225.64,4.17745077]
["bitfinex-derivatives","SOLF0:USTF0",1733226380826,2.16,225.77,225.65,2.88325077]
["bitfinex-derivatives","SOLF0:USTF0",1733226381026,2.16,225.77,225.66,2.88325077]
["bitfinex-derivatives","SOLF0:USTF0",1733226381217,2.16,225.77,225.67,3.32411451]
["bitfinex-derivatives","SOLF0:USTF0",1733226381418,2.16,225.77,225.68,1.10911451]
["bitfinex-derivatives","SOLF0:USTF0",1733226381720,2.16,225.77,225.69,1.10911451]
["bitfinex-derivatives","SOLF0:USTF0",1733226381924,2.16,225.77,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733226382121,2.16,225.77,225.68,1.10880036]
["bitfinex-derivatives","SOLF0:USTF0",1733226382326,2.16,225.77,225.69,1.10880036]
["bitfinex-derivatives","SOLF0:USTF0",1733226382527,2.16,225.77,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733226382729,2.16,225.77,225.68,1.10881927]
["bitfinex-derivatives","SOLF0:USTF0",1733226383029,2.16,225.77,225.69,1.10881927]
["bitfinex-derivatives","SOLF0:USTF0",1733226383334,2.16,225.77,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226383526,2.16,225.77,225.66,2.88303624]
["bitfinex-derivatives","SOLF0:USTF0",1733226383731,2.16,225.77,225.67,2.88303624]
["bitfinex-derivatives","SOLF0:USTF0",1733226383932,2.16,225.77,225.64,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733226383933,12.49712014,225.75,225.68,1.10886009]
["bitfinex-derivatives","SOLF0:USTF0",1733226384133,12.49712014,225.75,225.64,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733226384329,12.49712014,225.75,225.65,2.88313489]
["bitfinex-derivatives","SOLF0:USTF0",1733226384532,12.49712014,225.75,225.66,1.10889803]
["bitfinex-derivatives","SOLF0:USTF0",1733226384729,12.49712014,225.75,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226384925,12.49712014,225.75,225.62,5.10118718]
["bitfinex-derivatives","SOLF0:USTF0",1733226385130,12.49712014,225.75,225.63,2.88327971]
["bitfinex-derivatives","SOLF0:USTF0",1733226385324,12.49712014,225.75,225.64,2.88327971]
["bitfinex-derivatives","SOLF0:USTF0",1733226385524,12.49712014,225.75,225.65,1.10895373]
["bitfinex-derivatives","SOLF0:USTF0",1733226385729,12.49712014,225.72,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226385925,2.16,225.71,225.62,2.88339842]
["bitfinex-derivatives","SOLF0:USTF0",1733226386133,2.16,225.71,225.63,2.88339842]
["bitfinex-derivatives","SOLF0:USTF0",1733226386334,2.16,225.71,225.64,1.10899939]
["bitfinex-derivatives","SOLF0:USTF0",1733226386534,2.16,225.71,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226386731,2.16,225.71,225.62,2.88346461]
["bitfinex-derivatives","SOLF0:USTF0",1733226387033,2.16,225.71,225.63,2.88346255]
["bitfinex-derivatives","SOLF0:USTF0",1733226387233,2.16,225.71,225.64,1.10902485]
["bitfinex-derivatives","SOLF0:USTF0",1733226387435,2.16,225.71,225.65,1.10902485]
["bitfinex-derivatives","SOLF0:USTF0",1733226387632,2.16,225.71,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226387829,2.16,225.71,225.62,2.88334336]
["bitfinex-derivatives","SOLF0:USTF0",1733226388029,2.16,225.71,225.63,5.09874336]
["bitfinex-derivatives","SOLF0:USTF0",1733226388332,2.16,225.71,225.64,1.10897821]
["bitfinex-derivatives","SOLF0:USTF0",1733226388534,2.16,225.71,225.65,1.10895733]
["bitfinex-derivatives","SOLF0:USTF0",1733226388726,14.65712014,225.75,225.65,1.10895733]
["bitfinex-derivatives","SOLF0:USTF0",1733226388927,14.65712014,225.75,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226389135,14.65712014,225.75,225.62,5.10104553]
["bitfinex-derivatives","SOLF0:USTF0",1733226389332,14.65712014,225.75,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226389634,14.65712014,225.75,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226389934,14.65712014,225.75,225.62,2.88315734]
["bitfinex-derivatives","SOLF0:USTF0",1733226390135,14.65712014,225.75,225.63,15.38027748]
["bitfinex-derivatives","SOLF0:USTF0",1733226390333,14.65712014,225.75,225.64,1.10890667]
["bitfinex-derivatives","SOLF0:USTF0",1733226390535,14.65712014,225.75,225.65,1.10890667]
["bitfinex-derivatives","SOLF0:USTF0",1733226390727,14.65712014,225.75,225.66,1.10890667]
["bitfinex-derivatives","SOLF0:USTF0",1733226391034,14.65712014,225.75,225.63,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226391235,14.65712014,225.75,225.64,1.10883147]
["bitfinex-derivatives","SOLF0:USTF0",1733226391431,14.65712014,225.75,225.65,1.10883147]
["bitfinex-derivatives","SOLF0:USTF0",1733226391635,14.65712014,225.75,225.63,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226391831,14.65712014,225.75,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226392136,14.65712014,225.75,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226392437,14.65712014,225.75,225.62,1.10893949]
["bitfinex-derivatives","SOLF0:USTF0",1733226392732,12.49712014,225.72,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226392934,12.49712014,225.72,225.59,1.10903436]
["bitfinex-derivatives","SOLF0:USTF0",1733226393231,12.49712014,225.72,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226393737,12.49712014,225.72,225.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733226395937,12.49712014,225.72,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226396733,12.49712014,225.72,225.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733226396931,12.49712014,225.72,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226397133,2.16,225.72,225.6,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226397539,2.16,225.72,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226398741,2.16,225.72,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226399337,12.49712014,225.71,225.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733226399532,12.49712014,225.71,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226399941,12.49712014,225.71,225.58,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733226400237,12.49712014,225.71,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226400539,12.49712014,225.71,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226402438,12.49712014,225.71,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226402647,2.16,225.72,225.6,12.49712014]
["bitfinex-derivatives","SOLF0:USTF0",1733226403943,2.16,225.72,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226404942,2.16,225.72,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226405639,7.97140961,225.69,225.61,10.18690961]
["bitfinex-derivatives","SOLF0:USTF0",1733226406347,7.97140961,225.69,225.63,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226406743,7.97140961,225.71,225.63,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226406947,7.97140961,225.71,225.63,10.18680961]
["bitfinex-derivatives","SOLF0:USTF0",1733226407151,7.97140961,225.71,225.63,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226412745,2.16,225.72,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226412746,7.97140961,225.69,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226413046,7.97140961,225.67,225.58,10.13140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226413352,7.97140961,225.65,225.58,10.13140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226413542,7.97140961,225.63,225.56,10.53150961]
["bitfinex-derivatives","SOLF0:USTF0",1733226413943,7.97140961,225.61,225.56,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1733226414147,7.97140961,225.61,225.53,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226414448,7.97140961,225.59,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226414649,7.97140961,225.57,225.5,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226415553,7.97140961,225.57,225.49,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733226415848,7.97140961,225.55,225.49,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1733226417353,7.97140961,225.55,225.48,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226417549,7.97140961,225.53,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226417851,7.97140961,225.51,225.44,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226418147,7.97140961,225.51,225.42,10.13140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226418753,7.97140961,225.51,225.44,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226418947,7.97140961,225.51,225.42,10.13140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226419142,7.97140961,225.49,225.42,10.13140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226419355,7.97140961,225.49,225.42,7.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1733226419556,14.6391906,225.51,225.4,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733226419852,2.16,225.5,225.4,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733226420552,2.16,225.5,225.4,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1733226421347,2.16,225.5,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226421546,2.16,225.5,225.4,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733226422046,2.16,225.5,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733226422555,2.16,225.5,225.4,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1733226423351,2.16,225.5,225.4,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733226423555,12.4791906,225.48,225.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226423955,12.4791906,225.48,225.34,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733226424453,2.16,225.5,225.36,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226424659,2.16,225.53,225.39,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226424861,30.5812444,225.54,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226424862,43.060435,225.54,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226425152,45.220435,225.54,225.4,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1733226425554,45.220435,225.54,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226425755,45.220435,225.54,225.45,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226425756,30.5812444,225.54,225.45,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226426358,30.5812444,225.54,225.46,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733226426954,2.16,225.6,225.48,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226427259,2.16,225.6,225.49,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733226427453,2.16,225.6,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226427654,2.16,225.64,225.51,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226428654,2.16,225.64,225.54,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226428854,2.16,225.64,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226430359,2.24525906,225.78,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226430553,2.16,225.76,225.57,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226430754,12.4791906,225.73,225.57,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226431563,12.4791906,225.73,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733226431757,12.4791906,225.73,225.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226431964,12.4791906,225.73,225.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733226432661,2.24057925,225.84,225.66,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226432862,12.4791906,225.82,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226433166,12.4791906,225.79,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226433958,12.4791906,225.76,225.61,15.1170906]
["bitfinex-derivatives","SOLF0:USTF0",1733226434266,14.6391906,225.76,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226434870,12.4791906,225.73,225.61,15.1170906]
["bitfinex-derivatives","SOLF0:USTF0",1733226435163,12.4791906,225.73,225.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226435865,12.4791906,225.73,225.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733226437066,12.4791906,225.73,225.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733226437369,12.4791906,225.73,225.61,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733226437768,12.4791906,225.73,225.61,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733226437968,12.4791906,225.7,225.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733226438166,12.4791906,225.67,225.56,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733226438365,2.16,225.7,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226438366,12.4791906,225.64,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226438567,12.4791906,225.64,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226441973,12.4791906,225.64,225.51,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733226443367,12.4791906,225.64,225.51,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733226443969,12.4791906,225.64,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226444170,12.4791906,225.64,225.51,17.2882906]
["bitfinex-derivatives","SOLF0:USTF0",1733226444571,12.4791906,225.64,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226444769,12.4791906,225.64,225.51,17.2882906]
["bitfinex-derivatives","SOLF0:USTF0",1733226445074,12.4791906,225.64,225.51,19.5047906]
["bitfinex-derivatives","SOLF0:USTF0",1733226445270,12.4791906,225.64,225.51,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733226445671,12.4791906,225.61,225.51,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733226445873,12.4791906,225.61,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226446176,12.4791906,225.58,225.47,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733226446373,2.16,225.57,225.47,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1733226446570,2.16,225.57,225.45,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1733226447076,14.6391906,225.58,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226447278,14.6391906,225.58,225.45,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226448873,14.6391906,225.58,225.45,16.8562906]
["bitfinex-derivatives","SOLF0:USTF0",1733226450781,14.6391906,225.58,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226450980,2.16,225.58,225.45,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226451372,2.16,225.58,225.48,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226451576,12.4791906,225.61,225.48,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226451872,2.16,225.62,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226452181,2.16,225.62,225.51,17.2916906]
["bitfinex-derivatives","SOLF0:USTF0",1733226452376,2.16,225.66,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226452683,14.6391906,225.67,225.54,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226453875,14.6391906,225.67,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226454074,14.6391906,225.67,225.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733226454277,12.4791906,225.64,225.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733226455580,12.4791906,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226455775,12.4791906,225.64,225.51,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733226455980,12.4791906,225.61,225.51,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733226456177,14.6391906,225.61,225.51,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733226456575,14.6391906,225.61,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226456576,12.4791906,225.58,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226456781,12.4791906,225.58,225.44,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733226456982,12.4791906,225.55,225.44,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733226457184,14.6391906,225.55,225.44,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733226458980,14.6391906,225.55,225.44,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733226460986,14.6391906,225.55,225.43,59.81951632]
["bitfinex-derivatives","SOLF0:USTF0",1733226461287,14.6391906,225.55,225.43,57.65951632]
["bitfinex-derivatives","SOLF0:USTF0",1733226461288,12.4791906,225.52,225.43,57.65951632]
["bitfinex-derivatives","SOLF0:USTF0",1733226462288,12.4791906,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226462492,12.4791906,225.49,225.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226462786,12.4791906,225.46,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226462993,12.4791906,225.46,225.34,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1733226463388,12.4791906,225.46,225.34,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1733226463682,12.4791906,225.46,225.34,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1733226463992,2.16,225.47,225.34,17.3321906]
["bitfinex-derivatives","SOLF0:USTF0",1733226465083,2.16,225.47,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733226465390,2.16,225.47,225.34,17.3321906]
["bitfinex-derivatives","SOLF0:USTF0",1733226465590,2.16,225.49,225.37,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226466788,12.4791906,225.51,225.37,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226466987,2.16,225.53,225.4,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226467183,2.16,225.53,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226467392,2.16,225.53,225.43,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226468584,2.16,225.53,225.44,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1733226469990,13.3,225.74,225.44,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1733226470292,48.33505953,225.75,225.46,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226470293,12.4791906,225.59,225.46,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226470491,14.6391906,225.59,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226470693,2.16,225.6,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226470884,2.16,225.61,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226471289,2.16,225.61,225.49,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226471686,2.16,225.61,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226471887,2.16,225.61,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226472395,12.4791906,225.65,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226472588,12.4791906,225.65,225.52,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226472787,2.16,225.66,225.52,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226472991,2.16,225.66,225.55,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226473187,12.4791906,225.68,225.55,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226473390,12.4791906,225.68,225.56,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733226473594,12.4791906,225.68,225.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733226473997,2.16,225.7,225.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733226474195,2.16,225.7,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733226474391,2.16,225.7,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226474799,2.16,225.78,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733226474995,2.16,225.78,225.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226476597,12.4791906,225.76,225.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226478704,12.4791906,225.73,225.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226478910,12.4791906,225.73,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226478911,14.6391906,225.73,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226481512,12.4791906,225.7,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226482014,12.4791906,225.7,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226482407,12.4791906,225.67,225.56,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733226482609,14.6391906,225.67,225.56,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1733226485117,14.6391906,225.67,225.53,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733226485309,12.4791906,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226485707,12.4791906,225.64,225.49,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226485911,12.4791906,225.64,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226486415,2.16,225.67,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226486416,12.4791906,225.61,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226486608,14.6391906,225.61,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226487614,14.6391906,225.61,225.5,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1733226487816,2.16,225.61,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226488019,12.4791906,225.64,225.52,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226488222,2.16,225.65,225.53,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733226488414,2.16,225.65,225.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733226489015,2.16,225.65,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226489217,12.4791906,225.64,225.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733226492319,2.16,225.65,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226492518,12.4791906,225.67,225.55,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226492721,2.16,225.68,225.55,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226492921,2.16,225.69,225.55,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226494018,2.16,225.69,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226494214,2.16,225.69,225.55,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226494722,2.16,225.69,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226495024,2.16,225.69,225.55,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226495219,12.4791906,225.67,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226498127,12.4791906,225.64,225.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733226498326,2.16,225.63,225.53,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1733226498723,2.16,225.63,225.46,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226498724,12.4791906,225.61,225.46,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226498920,12.4791906,225.58,225.43,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226499222,2.16,225.57,225.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226499425,2.16,225.57,225.44,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733226499720,2.16,225.57,225.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226499925,12.4791906,225.55,225.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226500823,12.4791906,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226501025,14.6391906,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226501418,14.6391906,225.52,225.41,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733226502625,14.6391906,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226502828,14.6391906,225.52,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226504930,2.16,225.52,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226505226,12.4791906,225.55,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226505425,14.6391906,225.55,225.43,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226505630,14.6391906,225.55,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226507528,14.6391906,225.55,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226508226,14.6391906,225.55,225.43,14.6963906]
["bitfinex-derivatives","SOLF0:USTF0",1733226508529,14.6391906,225.55,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226509029,14.6391906,225.55,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226509231,14.6391906,225.55,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226509725,14.6391906,225.55,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226510330,14.6391906,225.55,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226512433,14.6391906,225.55,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226512932,14.6391906,225.55,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733226513136,30.56039261,225.71,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226513331,12.4791906,225.61,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226513532,14.6391906,225.61,225.46,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226513935,14.6391906,225.61,225.49,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226514237,12.4791906,225.64,225.49,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226514437,14.6391906,225.64,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226514632,14.6391906,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226515229,14.6391906,225.64,225.52,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733226516335,14.6391906,225.64,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226516640,12.4791906,225.64,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226517044,12.4791906,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226517239,12.4791906,225.64,225.52,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226517541,2.16,225.65,225.55,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226517836,12.4791906,225.67,225.52,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226518234,12.4791906,225.67,225.56,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226519435,12.4791906,225.67,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226521241,12.4791906,225.67,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226522538,12.4791906,225.67,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226523337,30.56039261,225.71,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226523338,12.4791906,225.7,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226523537,2.16,225.69,225.57,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226523842,12.4791906,225.7,225.57,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226524037,12.4791906,225.7,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226524340,12.4791906,225.7,225.57,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226524542,12.4791906,225.67,225.52,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226524840,12.4791906,225.67,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226525041,12.4791906,225.67,225.55,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226525644,12.4791906,225.67,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226526037,14.6391906,225.67,225.55,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226527342,14.6391906,225.67,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226527940,14.6391906,225.67,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226528142,14.6391906,225.67,225.55,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733226531349,14.6391906,225.67,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226533648,12.4791906,225.64,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226533944,12.4791906,225.61,225.51,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733226534148,12.4791906,225.61,225.5,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1733226534549,12.4791906,225.61,225.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733226534751,12.4791906,225.58,225.44,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733226535047,2.16,225.57,225.44,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733226535352,2.16,225.57,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226535646,2.16,225.57,225.44,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733226536950,2.16,225.57,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226537946,2.16,225.57,225.44,13.8684906]
["bitfinex-derivatives","SOLF0:USTF0",1733226538452,30.56039261,225.71,225.47,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226538749,12.4791906,225.64,225.5,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226539149,12.4791906,225.64,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226539352,12.4791906,225.64,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226540150,12.4791906,225.64,225.53,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1733226540650,14.6391906,225.67,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226541153,14.6391906,225.67,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226544050,14.6391906,225.67,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226544453,14.6391906,225.67,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226544648,12.4791906,225.64,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226544957,2.16,225.67,225.51,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733226544958,12.4791906,225.61,225.51,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733226545157,14.6391906,225.61,225.51,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733226545554,12.4791906,225.55,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226545755,14.6391906,225.55,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226546050,14.6391906,225.55,225.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226546252,12.4791906,225.72,225.47,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226546253,12.4791906,225.63,225.47,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226546457,12.4791906,225.63,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226547360,2.16,225.64,225.53,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226547659,2.16,225.67,225.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226547850,12.4791906,225.68,225.54,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733226548357,13.3,225.82,225.54,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1733226548553,12.4791906,225.7,225.56,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226549955,12.4791906,225.7,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226550258,2.16,225.74,225.59,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226550259,12.4791906,225.73,225.59,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226550459,2.16,225.74,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733226550758,2.16,225.74,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226551058,12.4791906,225.73,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226553064,12.4791906,225.73,225.59,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226553264,12.4791906,225.73,225.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733226554264,12.4791906,225.73,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226555256,12.4791906,225.7,225.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226555964,12.4791906,225.73,225.59,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226556468,12.4791906,225.75,225.59,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226556662,14.6391906,225.75,225.62,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226556858,14.6391906,225.75,225.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733226557167,12.4791906,225.78,225.65,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226557665,12.4791906,225.78,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733226560159,12.4791906,225.75,225.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733226560364,12.4791906,225.75,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226560668,2.16,225.74,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226562369,2.16,225.74,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733226562968,2.16,225.74,225.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733226563479,2.16,225.74,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226563678,2.16,225.74,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226564579,2.16,225.74,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226565275,12.4791906,225.75,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226565480,14.6391906,225.78,225.64,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226565977,2.16,225.78,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733226566278,14.6391906,225.78,225.64,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226566478,14.6391906,225.78,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226566679,14.6391906,225.78,225.64,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226567281,14.6391906,225.78,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226567581,14.6391906,225.78,225.64,14.6391906]
["bitfinex-derivatives","SOLF0:USTF0",1733226568382,14.6391906,225.78,225.64,15.9052906]
["bitfinex-derivatives","SOLF0:USTF0",1733226568877,12.4791906,225.78,225.64,15.9052906]
["bitfinex-derivatives","SOLF0:USTF0",1733226569081,12.4791906,225.78,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733226569382,12.4791906,225.78,225.64,15.9052906]
["bitfinex-derivatives","SOLF0:USTF0",1733226571082,12.4791906,225.78,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733226572081,30.55059123,225.79,225.69,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733226572280,30.55059123,225.79,225.73,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226572483,30.55059123,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733226572787,30.55059123,225.79,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226573676,12.4791906,225.84,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226575280,12.4791906,225.84,225.74,2.10627285]
["bitfinex-derivatives","SOLF0:USTF0",1733226575585,12.4791906,225.84,225.74,4.32047285]
["bitfinex-derivatives","SOLF0:USTF0",1733226576488,0.27078,225.86,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226576489,12.4791906,225.81,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226576688,14.6391906,225.81,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226576981,12.4791906,225.84,225.71,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226577185,30.23318952,225.86,225.74,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226577390,0.27078,225.86,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733226577882,0.27078,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733226578483,0.27078,225.86,225.77,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226578783,0.27078,225.86,225.8,12.4791906]
["bitfinex-derivatives","SOLF0:USTF0",1733226578982,0.27078,225.86,225.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226579989,0.27078,225.86,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733226580288,0.27078,225.86,225.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226582579,0.27078,225.86,225.77,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1733226582784,0.27078,225.86,225.75,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733226583587,0.27078,225.86,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226584790,0.27078,225.86,225.74,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733226585087,0.27078,225.86,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226586282,0.27078,225.86,225.74,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1733226586789,0.27078,225.86,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226587786,7.96128326,225.83,225.76,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226588387,7.96128326,225.83,225.74,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733226588686,7.96128326,225.83,225.75,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226589683,0.27078,225.86,225.77,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226589684,7.96128326,225.85,225.77,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226589887,7.96128326,225.83,225.75,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226590892,2.16,225.88,225.75,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226591191,7.96128326,225.84,225.77,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226591491,10.12128326,225.88,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733226591694,10.12128326,225.88,225.81,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226592091,2.21830486,225.99,225.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226592092,7.96128326,225.9,225.83,7.96128326]
["bitfinex-derivatives","SOLF0:USTF0",1733226593585,2.16,225.93,225.8,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1733226593990,2.16,225.93,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733226594786,2.16,225.93,225.8,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1733226594990,2.16,225.93,225.82,12.43202684]
["bitfinex-derivatives","SOLF0:USTF0",1733226595191,0.3835,225.95,225.82,12.43202684]
["bitfinex-derivatives","SOLF0:USTF0",1733226595396,0.3835,225.95,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733226595597,0.3835,225.95,225.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226598496,0.3835,225.95,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733226598701,0.3835,225.95,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226599399,12.43202684,225.94,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226599598,2.16,225.93,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226600199,2.16,225.93,225.8,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733226600501,2.16,225.93,225.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226601901,2.16,225.93,225.81,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733226603303,2.16,225.93,225.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226607005,2.16,225.93,225.82,12.43202684]
["bitfinex-derivatives","SOLF0:USTF0",1733226607404,0.3835,225.95,225.82,14.64552684]
["bitfinex-derivatives","SOLF0:USTF0",1733226608104,0.3835,225.95,225.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226610208,12.43202684,225.94,225.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226611001,12.43202684,225.94,225.8,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1733226613501,7.9568954,225.9,225.82,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226613701,0.3835,225.95,225.82,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226613909,7.9568954,225.92,225.84,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226614404,0.3835,225.95,225.86,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226614405,7.9568954,225.94,225.86,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226616711,7.9568954,225.94,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226616916,7.9568954,225.92,225.86,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226617113,7.9568954,225.9,225.8,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733226617315,7.9568954,225.88,225.8,14.1701954]
["bitfinex-derivatives","SOLF0:USTF0",1733226617508,7.9568954,225.88,225.8,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733226617712,7.9568954,225.88,225.81,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226619220,7.9568954,225.82,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226619413,7.9568954,225.82,225.75,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226619813,7.9568954,225.82,225.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226619814,7.9568954,225.84,225.77,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226620211,2.16,225.85,225.79,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226620817,7.9568954,225.84,225.77,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226625019,2.16,225.85,225.79,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226625224,7.9568954,225.9,225.83,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226625915,2.16,225.94,225.85,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226626122,10.1168954,225.94,225.85,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226626420,7.9568954,225.92,225.85,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226627418,7.9568954,225.93,225.85,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226628722,7.9568954,225.91,225.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226629121,7.9568954,225.89,225.81,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226629321,7.9568954,225.87,225.8,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733226629623,10.1168954,225.89,225.81,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226629821,7.9568954,225.89,225.81,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226630218,2.16,225.91,225.83,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226630423,10.1168954,225.91,225.83,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226630623,2.16,225.91,225.83,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226630827,7.9568954,225.9,225.83,7.9568954]
["bitfinex-derivatives","SOLF0:USTF0",1733226631527,2.16,225.91,225.8,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733226631724,2.16,225.91,225.8,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733226631919,2.16,225.91,225.8,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733226633121,12.43272532,225.9,225.8,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1733226634318,12.43272532,225.9,225.8,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1733226637327,12.43272532,225.87,225.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733226637527,2.16,225.86,225.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733226640229,12.43272532,225.84,225.75,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733226644630,29.76569156,225.89,225.75,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733226644934,2.16,225.92,225.77,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226645533,2.16,225.92,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733226645735,2.16,225.92,225.77,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226646533,2.16,225.92,225.8,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226646830,2.16,225.92,225.81,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1733226647540,2.16,225.92,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733226647738,2.16,225.92,225.81,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1733226648836,12.43272532,225.97,225.83,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226649238,14.59272532,225.97,225.84,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733226650143,12.43272532,225.94,225.84,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733226651139,12.43272532,225.91,225.84,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1733226651337,14.59272532,225.91,225.81,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733226652840,12.43272532,225.88,225.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733226653645,14.61769668,225.88,225.78,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1733226653944,12.43272532,225.85,225.78,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733226654143,2.16,225.84,225.78,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733226654746,2.16,225.84,225.73,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733226654747,2.16,225.84,225.74,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226655342,2.16,225.88,225.74,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226657351,2.16,225.88,225.77,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226657547,2.16,225.88,225.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226659140,12.43272532,225.86,225.73,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733226659750,12.43272532,225.86,225.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733226660052,12.43272532,225.83,225.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733226660241,2.16,225.82,225.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733226660439,4.38803074,225.82,225.73,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733226661043,2.16,225.82,225.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733226661238,12.43272532,225.8,225.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733226661439,12.43272532,225.77,225.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733226661646,12.43272532,225.74,225.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733226661844,2.16,225.73,225.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733226663250,12.43272532,225.68,225.59,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733226663440,2.16,225.67,225.59,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733226664552,12.43272532,225.65,225.52,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226667445,61.57261512,225.83,225.55,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226667651,12.43272532,225.72,225.58,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226667852,2.16,225.71,225.58,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226668150,2.16,225.71,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226675744,12.43272532,225.71,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226675949,2.16,225.7,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226676154,2.16,225.7,225.59,13.77472532]
["bitfinex-derivatives","SOLF0:USTF0",1733226676354,2.16,225.7,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226676850,2.16,225.7,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226677047,2.16,225.71,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226677247,2.16,225.71,225.62,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733226677647,2.16,225.71,225.62,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1733226677945,2.16,225.71,225.62,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733226679347,14.59272532,225.71,225.62,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733226679849,14.59272532,225.71,225.6,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733226680053,12.43272532,225.68,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226680650,12.43272532,225.65,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226680851,2.16,225.64,225.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733226681352,2.16,225.64,225.52,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733226681553,12.43272532,225.62,225.52,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733226682557,12.43272532,225.59,225.51,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733226682849,12.43272532,225.56,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226683250,2.16,225.58,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226683445,12.43272532,225.56,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226684050,2.16,225.57,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226684257,12.43272532,225.56,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226684558,27.54692517,225.62,225.45,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733226684762,14.59272532,225.61,225.47,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226685053,14.59272532,225.61,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733226685760,2.16,225.6,225.5,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226685955,2.16,225.64,225.53,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226686258,2.16,225.64,225.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1733226686653,2.16,225.64,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226687157,2.16,225.64,225.56,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733226689960,12.43272532,225.7,225.56,13.78962532]
["bitfinex-derivatives","SOLF0:USTF0",1733226690163,2.16,225.69,225.56,13.78962532]
["bitfinex-derivatives","SOLF0:USTF0",1733226690460,2.16,225.69,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226690663,2.16,225.69,225.56,13.78962532]
["bitfinex-derivatives","SOLF0:USTF0",1733226691159,2.16,225.69,225.59,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226691359,2.16,225.69,225.59,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226691756,12.43272532,225.73,225.59,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226692059,2.16,225.73,225.62,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226692262,2.16,225.73,225.63,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733226692655,2.16,225.73,225.64,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733226693956,2.16,225.73,225.64,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733226694860,2.16,225.74,225.64,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733226695257,2.16,225.75,225.64,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733226695461,12.43272532,225.82,225.65,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226695662,2.16,225.81,225.68,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226695861,2.16,225.81,225.69,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733226696364,2.16,225.81,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733226697059,12.43272532,225.79,225.69,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733226698661,2.16,225.81,225.69,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1733226698861,2.16,225.81,225.69,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733226699165,2.16,225.81,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733226699565,2.16,225.82,225.71,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226699966,0.19746,225.81,225.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733226700467,0.19746,225.81,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733226700665,0.19746,225.81,225.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733226701561,0.19746,225.81,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733226701961,0.19746,225.81,225.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226702160,0.19746,225.81,225.76,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733226702961,0.19746,225.81,225.76,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733226704571,0.19746,225.81,225.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733226706467,12.43272532,225.79,225.7,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733226707969,2.16,225.8,225.6,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226708168,12.43272532,225.73,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226708473,2.16,225.72,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226708670,2.16,225.72,225.61,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733226709065,12.43272532,225.76,225.63,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226709266,2.16,225.76,225.63,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226709669,2.16,225.76,225.66,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226709869,2.16,225.76,225.66,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226712769,14.59272532,225.8,225.66,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226713274,14.59272532,225.8,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226713469,14.59272532,225.8,225.66,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226713773,14.59272532,225.8,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226713974,14.59272532,225.8,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733226714164,14.59272532,225.8,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226714575,14.59272532,225.8,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226715177,14.59272532,225.8,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733226715575,14.59272532,225.8,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226716476,14.59272532,225.8,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733226717078,14.59272532,225.8,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733226718478,14.59272532,225.8,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226718681,14.59272532,225.8,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733226718980,14.59272532,225.8,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226719576,0.19746,225.81,225.69,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226719777,0.19746,225.81,225.67,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733226719977,0.19746,225.81,225.68,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226719978,12.63018532,225.81,225.68,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226720176,12.43272532,225.78,225.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226720480,12.43272532,225.69,225.55,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226720775,12.43272532,225.63,225.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733226720977,14.59272532,225.63,225.49,7.26043411]
["bitfinex-derivatives","SOLF0:USTF0",1733226721170,14.59272532,225.63,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226721975,14.59272532,225.63,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226722177,2.16,225.63,225.51,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226723984,2.16,225.63,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226724282,12.43272532,225.57,225.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733226724483,2.16,225.56,225.48,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733226725486,2.16,225.56,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226726287,12.43272532,225.57,225.45,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226726482,14.59272532,225.57,225.45,14.59272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226726891,2.16,225.57,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226727084,14.59272532,225.6,225.48,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226727686,14.59272532,225.6,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226728294,14.59272532,225.6,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226728485,14.59272532,225.6,225.48,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226728686,2.16,225.6,225.48,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226728887,2.16,225.64,225.51,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226729087,2.16,225.64,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226729596,28.11041748,225.65,225.53,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733226729888,30.27041748,225.65,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226730086,2.16,225.65,225.54,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733226730288,12.43272532,225.63,225.54,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733226730886,12.43272532,225.63,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226731092,12.43272532,225.6,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226731387,12.43272532,225.6,225.45,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226731388,12.43272532,225.57,225.45,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226731587,12.43272532,225.54,225.37,53.02395832]
["bitfinex-derivatives","SOLF0:USTF0",1733226731789,12.43272532,225.61,225.38,15.31779065]
["bitfinex-derivatives","SOLF0:USTF0",1733226731790,12.43272532,225.51,225.38,15.31779065]
["bitfinex-derivatives","SOLF0:USTF0",1733226732093,2.16,225.5,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733226732293,2.16,225.5,225.37,53.02395832]
["bitfinex-derivatives","SOLF0:USTF0",1733226732787,2.16,225.5,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733226733392,12.43272532,225.51,225.38,12.43272532]
["bitfinex-derivatives","SOLF0:USTF0",1733226733588,2.16,225.5,225.37,72.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1733226733987,2.16,225.5,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733226734194,2.16,225.5,225.37,72.98433834]
["bitfinex-derivatives","SOLF0:USTF0",1733226734492,2.16,225.5,225.38,1.10987646]
["bitfinex-derivatives","SOLF0:USTF0",1733226734696,19.96038002,225.55,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226734894,2.16,225.54,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226735094,2.16,225.53,225.37,19.96038002]
["bitfinex-derivatives","SOLF0:USTF0",1733226735290,2.16,225.54,225.41,22.12038002]
["bitfinex-derivatives","SOLF0:USTF0",1733226735490,2.16,225.54,225.42,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733226736198,2.16,225.54,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226736595,2.16,225.54,225.42,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733226736899,2.16,225.55,225.43,1.10966566]
["bitfinex-derivatives","SOLF0:USTF0",1733226737088,2.16,225.55,225.42,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1733226737089,48.07588169,225.61,225.44,3.87846566]
["bitfinex-derivatives","SOLF0:USTF0",1733226737295,2.16,225.6,225.45,1.10966566]
["bitfinex-derivatives","SOLF0:USTF0",1733226737494,19.96038002,225.54,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226737698,2.16,225.53,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226739294,2.16,225.53,225.44,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1733226739501,2.16,225.53,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226739700,2.16,225.52,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226739905,2.16,225.52,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226740202,2.16,225.52,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226740399,48.07588169,225.61,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226740599,2.16,225.6,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226740800,2.16,225.6,225.44,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733226741797,19.96038002,225.65,225.46,19.96038002]
["bitfinex-derivatives","SOLF0:USTF0",1733226742104,2.16,225.64,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226742303,2.16,225.64,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226743097,2.16,225.64,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226743301,2.16,225.64,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226744509,2.16,225.64,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226744705,2.16,225.64,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226745601,2.16,225.64,225.52,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733226747403,2.16,225.64,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226749111,2.16,225.64,225.52,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733226749307,2.16,225.64,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226751012,2.16,225.64,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226751713,2.16,225.64,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226752006,2.16,225.64,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226752308,2.16,225.64,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226752713,2.16,225.64,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226754314,2.16,225.64,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226755410,2.16,225.64,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226755624,12.46812654,225.6,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226755915,2.16,225.59,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226756115,2.16,225.59,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226756311,2.16,225.59,225.45,13.76002654]
["bitfinex-derivatives","SOLF0:USTF0",1733226756520,12.46812654,225.57,225.46,1.10961154]
["bitfinex-derivatives","SOLF0:USTF0",1733226756811,12.46812654,225.57,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226757417,12.46812654,225.57,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226757611,12.46812654,225.57,225.45,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1733226758717,12.46812654,225.57,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226759016,12.46812654,225.57,225.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733226759414,12.46812654,225.54,225.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733226759614,2.16,225.53,225.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733226761119,12.46812654,225.57,225.45,13.76002654]
["bitfinex-derivatives","SOLF0:USTF0",1733226761120,2.16,225.56,225.45,13.76002654]
["bitfinex-derivatives","SOLF0:USTF0",1733226761318,2.16,225.56,225.46,1.10964818]
["bitfinex-derivatives","SOLF0:USTF0",1733226761520,2.16,225.56,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226764512,2.16,225.56,225.5,1.10956567]
["bitfinex-derivatives","SOLF0:USTF0",1733226764714,2.16,225.56,225.49,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226765020,2.16,225.56,225.5,1.10957167]
["bitfinex-derivatives","SOLF0:USTF0",1733226765224,2.16,225.56,225.45,13.76002654]
["bitfinex-derivatives","SOLF0:USTF0",1733226765414,2.16,225.56,225.46,5.10403037]
["bitfinex-derivatives","SOLF0:USTF0",1733226765617,2.16,225.56,225.47,2.88488673]
["bitfinex-derivatives","SOLF0:USTF0",1733226765918,2.16,225.56,225.48,1.10963003]
["bitfinex-derivatives","SOLF0:USTF0",1733226766217,12.46812654,225.54,225.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733226773223,12.46812654,225.54,225.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1733226773424,12.46812654,225.54,225.45,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733226774723,12.46812654,225.54,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226775933,12.46812654,225.54,225.44,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1733226776931,12.46812654,225.54,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226781729,12.46812654,225.54,225.44,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1733226782033,12.46812654,225.54,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226783936,2.16,225.6,225.45,14.62812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226784146,2.16,225.59,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226784334,12.46812654,225.64,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226784335,2.16,225.63,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226784643,12.46812654,225.61,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226784838,12.46812654,225.61,225.49,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733226785438,12.46812654,225.58,225.49,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733226785633,14.62812654,225.58,225.49,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733226785938,14.62812654,225.58,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226787837,12.46812654,225.55,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226788137,12.46812654,225.55,225.44,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733226788538,12.46812654,225.55,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226788742,12.46812654,225.52,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226789039,14.62812654,225.52,225.44,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733226797145,12.46812654,225.49,225.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226797340,12.46812654,225.49,225.37,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1733226798246,12.46812654,225.49,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226798447,12.46812654,225.46,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226798747,14.62812654,225.46,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226798947,14.62812654,225.46,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733226799144,14.62812654,225.46,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226800149,14.62812654,225.46,225.32,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733226800353,12.46812654,225.43,225.32,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1733226800953,12.46812654,225.43,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733226802650,12.46812654,225.43,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226803155,12.46812654,225.43,225.32,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1733226803351,12.46812654,225.43,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733226804147,2.16,225.46,225.32,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1733226804148,14.62812654,225.46,225.32,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1733226804451,14.62812654,225.46,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733226805155,12.46812654,225.49,225.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226805361,2.16,225.49,225.37,14.62812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226805559,2.16,225.49,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733226805753,2.16,225.49,225.37,14.62812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226805956,2.16,225.49,225.38,1.10992207]
["bitfinex-derivatives","SOLF0:USTF0",1733226806153,2.16,225.49,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733226806760,2.16,225.53,225.37,14.62812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226806963,2.16,225.53,225.38,2.88572026]
["bitfinex-derivatives","SOLF0:USTF0",1733226807159,2.16,225.53,225.39,1.10989241]
["bitfinex-derivatives","SOLF0:USTF0",1733226807461,2.16,225.53,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733226807961,12.46812654,225.54,225.42,14.62812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226808259,12.46812654,225.54,225.43,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733226808459,12.46812654,225.54,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733226808759,12.46812654,225.54,225.43,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1733226809471,12.46812654,225.54,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226810459,2.16,225.56,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226810655,12.46812654,225.57,225.44,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1733226810860,12.46812654,225.61,225.45,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226811162,14.62812654,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226811460,14.62812654,225.61,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226811763,14.62812654,225.61,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226812961,12.46812654,225.58,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226813161,12.46812654,225.58,225.47,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733226813562,12.46812654,225.58,225.47,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1733226815264,14.62812654,225.61,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226815467,14.62812654,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226815769,14.62812654,225.61,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226815971,14.62812654,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226816870,14.62812654,225.61,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226817174,14.62812654,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226817374,2.16,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226818172,2.16,225.61,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226818372,12.46812654,225.64,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226818572,2.16,225.63,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226820274,2.16,225.63,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226822280,2.16,225.63,225.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226822579,2.16,225.63,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733226823180,12.46812654,225.61,225.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226823581,12.46812654,225.61,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733226823979,12.46812654,225.61,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226824381,12.46812654,225.61,225.45,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226824578,12.46812654,225.58,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226824777,2.16,225.57,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226825987,2.16,225.57,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226828087,2.16,225.57,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733226829186,2.16,225.57,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733226829690,14.62812654,225.61,225.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226830788,14.62812654,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226831388,2.16,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226832985,2.16,225.61,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733226833186,2.16,225.61,225.48,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226833386,2.16,225.61,225.51,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1733226833587,42.56141542,225.65,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226833889,14.62812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226834089,2.16,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226834290,14.62812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226834987,14.62812654,225.65,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226835289,14.62812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226836287,12.46812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226836483,14.62812654,225.65,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226836896,14.62812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226837595,14.62812654,225.65,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226837791,14.62812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226838990,14.62812654,225.65,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733226839191,12.46812654,225.65,225.52,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1733226839592,2.16,225.67,225.56,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226839593,7.97475106,225.64,225.56,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226839894,2.16,225.67,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226840097,7.97475106,225.65,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226840390,7.97475106,225.65,225.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226840590,26.80889165,225.71,225.6,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226840788,7.97475106,225.69,225.6,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226841294,7.97475106,225.69,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226842093,7.97475106,225.67,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733226842296,7.97475106,225.65,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226842995,7.97475106,225.67,225.58,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226843295,7.97475106,225.67,225.6,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226843797,7.97475106,225.67,225.58,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226843998,7.97475106,225.67,225.6,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226845691,7.97475106,225.67,225.59,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733226846585,7.97475106,225.67,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226846988,26.80889165,225.71,225.62,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226847190,34.78364271,225.71,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226847494,7.97475106,225.71,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226848193,7.97475106,225.71,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226848795,7.97475106,225.71,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226848997,7.97475106,225.69,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226849796,7.97475106,225.69,225.62,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226850290,2.16,225.75,225.62,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226850490,7.97475106,225.7,225.62,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226851395,7.97475106,225.7,225.63,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226851596,7.97475106,225.7,225.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226852696,2.16,225.75,225.64,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226852891,7.97475106,225.73,225.66,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226853097,7.97475106,225.75,225.66,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226853696,7.97475106,225.73,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226853998,7.97475106,225.73,225.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226856102,7.97475106,225.71,225.65,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733226856299,7.97475106,225.71,225.65,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1733226856504,7.97475106,225.69,225.65,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733226856706,7.97475106,225.69,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226858202,2.16,225.74,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226858203,7.97475106,225.71,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226859000,7.97475106,225.71,225.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733226859512,7.97475106,225.71,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226860000,7.97475106,225.71,225.63,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733226861306,2.16,225.74,225.64,10.18995106]
["bitfinex-derivatives","SOLF0:USTF0",1733226861604,7.97475106,225.72,225.64,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226862005,2.16,225.74,225.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733226862006,7.97475106,225.68,225.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733226862603,7.97475106,225.7,225.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733226863708,7.97475106,225.7,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226864309,7.97475106,225.71,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733226864703,7.97475106,225.71,225.64,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226864905,7.97475106,225.73,225.64,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226865914,7.97475106,225.73,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226866115,7.97475106,225.73,225.64,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226866616,7.97475106,225.73,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733226867911,7.97475106,225.73,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226868414,7.97475106,225.71,225.64,10.19005106]
["bitfinex-derivatives","SOLF0:USTF0",1733226868611,7.97475106,225.69,225.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1733226869115,7.97475106,225.69,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226869318,7.97475106,225.67,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226869618,7.97475106,225.65,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226870714,7.97475106,225.65,225.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226870911,7.97475106,225.63,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226871114,7.97475106,225.63,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226871309,7.97475106,225.63,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226871514,7.97475106,225.63,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226872118,7.97475106,225.63,225.56,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226872819,7.97475106,225.63,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226874117,7.97475106,225.63,225.57,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733226874314,7.97475106,225.63,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226874519,7.97475106,225.65,225.57,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226874719,10.13475106,225.69,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226874917,7.97475106,225.69,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226875415,7.97475106,225.69,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226875619,7.97475106,225.69,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226876217,7.97475106,225.69,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733226876620,7.97475106,225.69,225.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226880021,7.97475106,225.67,225.59,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226880624,7.97475106,225.67,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226881125,2.16,225.73,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226881325,7.97475106,225.67,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733226884027,7.97475106,225.65,225.58,10.19055106]
["bitfinex-derivatives","SOLF0:USTF0",1733226884232,7.97475106,225.63,225.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226885326,7.97475106,225.61,225.55,12.35095106]
["bitfinex-derivatives","SOLF0:USTF0",1733226885527,7.97475106,225.61,225.55,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226885723,7.97475106,225.61,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226885924,7.97475106,225.63,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226886529,7.97475106,225.63,225.56,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226886731,7.97475106,225.63,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226887730,2.16,225.68,225.56,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226887927,7.97475106,225.62,225.56,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1733226888526,7.97475106,225.62,225.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226888729,7.97475106,225.62,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226889129,2.16,225.68,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226889130,7.97475106,225.6,225.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226890125,7.97475106,225.58,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226890526,7.97475106,225.58,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226890926,2.16,225.62,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226891127,7.97475106,225.6,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226891529,2.16,225.62,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226891726,7.97475106,225.6,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226892729,7.97475106,225.6,225.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733226892933,7.97475106,225.6,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733226894532,2.16,225.62,225.53,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226894533,7.97475106,225.61,225.53,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226894733,7.97475106,225.61,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226895233,2.16,225.66,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226895436,7.97475106,225.62,225.55,10.19095106]
["bitfinex-derivatives","SOLF0:USTF0",1733226896534,7.97475106,225.62,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226897128,2.16,225.66,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226897327,7.97475106,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226897734,7.97475106,225.65,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733226898334,7.97475106,225.65,225.57,10.19065106]
["bitfinex-derivatives","SOLF0:USTF0",1733226898526,7.97475106,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226899928,7.97475106,225.65,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226900635,28.45966832,225.69,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226900831,7.97475106,225.66,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226901330,7.97475106,225.66,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226901534,28.45966832,225.69,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226901729,7.97475106,225.65,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733226902735,7.97475106,225.65,225.57,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733226903132,7.97475106,225.61,225.57,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1733226903332,7.97475106,225.61,225.53,10.13475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226903632,7.97475106,225.54,225.44,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226903831,7.97475106,225.52,225.44,10.19185106]
["bitfinex-derivatives","SOLF0:USTF0",1733226904030,7.97475106,225.52,225.44,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226905440,7.97475106,225.52,225.44,10.19195106]
["bitfinex-derivatives","SOLF0:USTF0",1733226906239,7.97475106,225.52,225.46,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226906439,2.23156176,225.69,225.48,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226906633,2.14,225.68,225.48,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226907036,7.97475106,225.57,225.48,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226907242,7.97475106,225.57,225.5,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226908938,30.49009566,225.69,225.5,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226909134,7.97475106,225.57,225.5,10.19135106]
["bitfinex-derivatives","SOLF0:USTF0",1733226909731,2.14,225.6,225.5,10.19135106]
["bitfinex-derivatives","SOLF0:USTF0",1733226909936,7.97475106,225.58,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226910442,2.14,225.6,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733226910639,2.23329207,225.69,225.5,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226910839,27.55207308,225.63,225.52,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226911040,7.97475106,225.61,225.54,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226912242,35.52682414,225.63,225.54,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226912444,35.52682414,225.63,225.54,10.19105106]
["bitfinex-derivatives","SOLF0:USTF0",1733226913142,2.14,225.65,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226913343,7.97475106,225.62,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733226914745,7.97475106,225.62,225.52,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1733226914943,2.14,225.65,225.52,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733226914944,7.97475106,225.6,225.52,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733226915541,7.97475106,225.6,225.53,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226916346,7.97475106,225.6,225.53,10.19115106]
["bitfinex-derivatives","SOLF0:USTF0",1733226917444,7.97475106,225.62,225.55,10.19095106]
["bitfinex-derivatives","SOLF0:USTF0",1733226917642,2.14,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226917843,10.11475106,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226918340,10.11475106,225.65,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226918537,10.11475106,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226920148,7.97475106,225.64,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226920343,2.14,225.65,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226920641,7.97475106,225.63,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226920842,7.97475106,225.61,225.53,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226921239,7.97475106,225.61,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226921439,7.97475106,225.63,225.55,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226922645,27.54517086,225.68,225.56,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733226922847,27.54517086,225.68,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226923853,7.97475106,225.69,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226924459,7.97475106,225.69,225.61,10.19035106]
["bitfinex-derivatives","SOLF0:USTF0",1733226924652,7.97475106,225.69,225.63,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226926359,7.97475106,225.7,225.63,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226926658,2.14,225.72,225.61,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733226926659,7.97475106,225.68,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226926853,2.14,225.72,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226926854,7.97475106,225.66,225.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226927455,7.97475106,225.66,225.59,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226927659,7.97475106,225.66,225.57,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226928255,7.97475106,225.66,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733226928962,2.14,225.72,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226929152,7.97475106,225.7,225.61,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226929354,7.97475106,225.7,225.63,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226929562,2.14,225.73,225.63,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226929862,37.65158142,225.75,225.67,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226930064,35.51158142,225.75,225.67,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226930265,27.53683036,225.75,225.71,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226931460,27.53683036,225.75,225.73,7.97475106]
["bitfinex-derivatives","SOLF0:USTF0",1733226931658,27.53683036,225.75,225.69,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226931863,2.14,225.83,225.69,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226932060,2.14,225.83,225.72,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226932360,2.14,225.83,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733226932564,2.14,225.83,225.72,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226932862,12.44346577,225.82,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226933262,2.14,225.82,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226933868,14.58346577,225.82,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226936161,2.21323172,225.88,225.69,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733226936369,2.14,225.9,225.73,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226936569,14.58346577,225.89,225.76,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226936765,14.58346577,225.89,225.76,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226936961,14.58346577,225.89,225.76,16.79746577]
["bitfinex-derivatives","SOLF0:USTF0",1733226938164,14.58346577,225.89,225.76,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226938367,2.14,225.89,225.76,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226938572,12.44346577,225.92,225.76,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226938874,2.14,225.91,225.76,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226939263,2.14,225.91,225.79,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226939664,12.44346577,225.94,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733226939869,12.44346577,225.94,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733226940073,2.14,225.93,225.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226941970,2.14,225.93,225.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733226942166,12.44346577,225.91,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226942874,12.44346577,225.88,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226943076,2.14,225.87,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226943274,2.14,225.87,225.75,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733226944967,12.44346577,225.85,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226945169,12.44346577,225.82,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226945367,2.14,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226945772,2.14,225.81,225.7,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226945968,2.14,225.81,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733226946773,2.14,225.81,225.7,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226946774,2.14,225.81,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733226946980,2.14,225.81,225.7,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226947575,2.14,225.81,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733226947877,2.14,225.81,225.7,14.58346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226948576,14.58346577,225.81,225.67,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226949581,14.58346577,225.81,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733226949978,2.14,225.81,225.67,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226950183,2.14,225.81,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733226950583,2.14,225.81,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226951283,12.44346577,225.84,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226951480,2.14,225.84,225.71,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733226951684,14.58346577,225.84,225.71,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1733226952283,14.58346577,225.84,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733226952482,14.58346577,225.84,225.71,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733226952984,14.58346577,225.84,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733226954182,14.58346577,225.84,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733226954380,14.58346577,225.84,225.71,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733226954583,12.44346577,225.81,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226955487,14.58346577,225.84,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226955679,2.14,225.84,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226956381,2.14,225.84,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733226956578,2.14,225.84,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226957688,2.14,225.84,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733226958288,2.14,225.84,225.71,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733226959687,12.44346577,225.82,225.71,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733226960081,12.44346577,225.82,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226960280,2.16601906,225.88,225.7,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226960480,2.14,225.87,225.73,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226960687,2.14,225.88,225.76,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226961281,2.14,225.88,225.76,14.65756577]
["bitfinex-derivatives","SOLF0:USTF0",1733226962085,2.14,225.88,225.75,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733226963482,12.44346577,225.86,225.75,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733226963686,12.44346577,225.86,225.7,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226963988,12.44346577,225.86,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226964389,12.44346577,225.86,225.73,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226964587,12.44346577,225.86,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226967087,28.87939832,225.87,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226967088,12.44346577,225.83,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226967282,2.14,225.82,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226970794,2.14,225.84,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226973498,12.44346577,225.83,225.74,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733226974389,12.44346577,225.77,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733226974595,12.44346577,225.77,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226976392,12.44346577,225.74,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226977089,2.14,225.73,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226977397,2.14,225.79,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226977586,14.58346577,225.79,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226977995,12.44346577,225.76,225.66,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733226978789,12.44346577,225.76,225.66,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1733226979601,14.58346577,225.79,225.66,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1733226980097,14.58346577,225.79,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733226980304,14.58346577,225.79,225.67,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226980796,14.58346577,225.79,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733226980996,14.58346577,225.79,225.71,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733226981493,14.58346577,225.79,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226981893,14.58346577,225.79,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733226982101,28.87645417,225.91,225.7,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226982398,28.87645417,225.91,225.73,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226982399,12.44346577,225.86,225.73,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226982595,12.44346577,225.86,225.74,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1733226982892,12.44346577,225.86,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733226983298,12.44346577,225.86,225.75,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733226984397,12.44346577,225.86,225.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733226984596,2.14,225.85,225.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733226985394,12.44346577,225.86,225.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1733226985702,12.44346577,225.89,225.75,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1733226985903,12.44346577,225.89,225.76,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226986702,12.44346577,225.89,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733226987194,12.44346577,225.89,225.76,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226988392,12.44346577,225.89,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226988789,12.44346577,225.89,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733226988990,12.44346577,225.89,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226989194,12.44346577,225.89,225.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1733226989394,12.44346577,225.89,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733226990996,12.44346577,225.89,225.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1733226991999,2.14,225.88,225.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1733226993004,2.14,225.88,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733226993301,2.14,225.88,225.78,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226993703,12.44346577,225.92,225.78,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226994106,12.44346577,225.92,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733226994698,12.44346577,225.92,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733226994898,12.44346577,225.92,225.78,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226996303,12.44346577,225.92,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733226998708,2.14,225.93,225.78,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226999702,12.44346577,225.94,225.78,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733226999999,12.44346577,225.97,225.81,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733227000203,2.14,225.96,225.84,12.44346577]
["bitfinex-derivatives","SOLF0:USTF0",1733227000400,2.14,225.96,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733227001299,12.44346577,225.94,225.83,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733227002110,12.44346577,225.94,225.83,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733227003607,7.95570174,225.91,225.84,7.95570174]
["bitfinex-derivatives","SOLF0:USTF0",1733227004806,7.95570174,225.89,225.83,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733227005007,7.95570174,225.85,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227005912,7.95570174,225.85,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227006112,7.95570174,225.85,225.76,10.09570174]
["bitfinex-derivatives","SOLF0:USTF0",1733227007012,2.14,225.89,225.76,10.09570174]
["bitfinex-derivatives","SOLF0:USTF0",1733227007311,7.95570174,225.86,225.78,7.95570174]
["bitfinex-derivatives","SOLF0:USTF0",1733227007612,14.5768178,225.89,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227008110,14.5768178,225.89,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227008913,14.5768178,225.89,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227009113,14.5768178,225.89,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227010011,14.5768178,225.89,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227010415,14.5768178,225.89,225.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227010609,14.5768178,225.89,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227012213,12.4368178,225.86,225.75,56.86336235]
["bitfinex-derivatives","SOLF0:USTF0",1733227012916,12.4368178,225.86,225.75,59.07746235]
["bitfinex-derivatives","SOLF0:USTF0",1733227013112,12.4368178,225.86,225.75,56.86336235]
["bitfinex-derivatives","SOLF0:USTF0",1733227013914,12.4368178,225.86,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733227014110,12.4368178,225.86,225.75,56.86336235]
["bitfinex-derivatives","SOLF0:USTF0",1733227014311,12.4368178,225.86,225.75,55.51306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227014512,12.4368178,225.86,225.75,57.72726235]
["bitfinex-derivatives","SOLF0:USTF0",1733227014712,12.4368178,225.86,225.75,55.51306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227015121,12.4368178,225.86,225.75,55.58716235]
["bitfinex-derivatives","SOLF0:USTF0",1733227015522,12.4368178,225.86,225.75,53.37306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227016525,2.14,225.89,225.75,53.37306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227016526,12.4368178,225.83,225.75,53.37306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227016725,2.14,225.82,225.75,53.37306235]
["bitfinex-derivatives","SOLF0:USTF0",1733227017021,2.14,225.82,225.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733227017224,2.14,225.82,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227020330,2.14,225.82,225.56,53.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1733227020331,12.4368178,225.8,225.63,12.4368178]
["bitfinex-derivatives","SOLF0:USTF0",1733227020527,2.14,225.82,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227020528,12.4368178,225.77,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227020730,14.5768178,225.77,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227021627,14.5768178,225.77,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227022836,14.5768178,225.77,225.65,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1733227023127,14.5768178,225.77,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227023331,12.4368178,225.74,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227024540,2.14,225.77,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227024541,14.5768178,225.77,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227025136,14.5768178,225.77,225.65,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733227025538,14.5768178,225.77,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227026136,14.5768178,225.77,225.65,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1733227026535,14.5768178,225.77,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227027531,7.96952374,225.71,225.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733227027936,7.96952374,225.69,225.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227029334,2.14,225.77,225.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227029535,2.14,225.77,225.64,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733227029536,7.96952374,225.72,225.64,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733227032237,7.96952374,225.7,225.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733227032440,7.96952374,225.68,225.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733227032937,7.96952374,225.66,225.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733227034541,7.96952374,225.69,225.62,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733227034742,7.96952374,225.69,225.62,9.27382374]
["bitfinex-derivatives","SOLF0:USTF0",1733227035449,7.96952374,225.69,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227036139,2.14,225.73,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227036340,7.96952374,225.7,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227037347,7.96952374,225.68,225.62,11.48932374]
["bitfinex-derivatives","SOLF0:USTF0",1733227037643,7.96952374,225.68,225.62,9.27382374]
["bitfinex-derivatives","SOLF0:USTF0",1733227038945,7.96952374,225.7,225.62,11.48922374]
["bitfinex-derivatives","SOLF0:USTF0",1733227039645,7.96952374,225.7,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227039844,7.96952374,225.7,225.63,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733227040645,7.96952374,225.7,225.63,12.32492374]
["bitfinex-derivatives","SOLF0:USTF0",1733227041438,2.14,225.73,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227041646,10.10952374,225.73,225.67,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227041839,27.22597664,225.78,225.67,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227042047,7.96952374,225.76,225.69,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227042244,37.33550038,225.78,225.71,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227042746,37.33550038,225.78,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227042951,35.19550038,225.78,225.7,10.18422374]
["bitfinex-derivatives","SOLF0:USTF0",1733227043352,7.96952374,225.72,225.65,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227043950,27.22597664,225.78,225.65,10.18462374]
["bitfinex-derivatives","SOLF0:USTF0",1733227044146,27.22597664,225.78,225.65,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227044147,7.96952374,225.74,225.65,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227044649,7.96952374,225.7,225.63,7.96952374]
["bitfinex-derivatives","SOLF0:USTF0",1733227045552,12.45529374,225.72,225.62,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733227046953,12.45529374,225.72,225.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733227047944,12.45529374,225.72,225.62,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733227048153,14.59529374,225.75,225.62,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733227048851,14.59529374,225.75,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227049148,27.22597664,225.78,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227049149,41.82127038,225.78,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227050052,41.82127038,225.78,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227050644,41.82127038,225.78,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227050851,41.82127038,225.78,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227051048,41.82127038,225.78,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227051252,41.82127038,225.78,225.67,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733227051556,41.82127038,225.78,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227051750,41.82127038,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227052054,29.36597664,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227053052,29.36597664,225.78,225.67,14.59529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227053354,2.14,225.78,225.7,12.45529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227053649,2.14,225.82,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227054246,2.14,225.82,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227054443,2.14,225.82,225.7,12.45529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227055251,2.14,225.82,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227056556,2.14,225.82,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227056855,2.14,225.82,225.7,12.45529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227057048,2.14,225.82,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227057252,2.14,225.82,225.7,12.45529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227057857,2.14,225.82,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227058157,2.14,225.82,225.7,12.45529374]
["bitfinex-derivatives","SOLF0:USTF0",1733227058758,12.45529374,225.84,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227058954,2.14,225.83,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227059458,2.14,225.83,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227059653,2.14,225.83,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227060054,2.14,225.83,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227061056,2.14,225.83,225.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733227061251,12.45529374,225.82,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227061452,12.45529374,225.79,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227062955,12.45529374,225.82,225.71,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733227063156,2.14,225.83,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227064256,2.14,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733227064561,2.14,225.86,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227065058,2.14,225.86,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227065260,2.14,225.86,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227067057,2.14,225.86,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227067256,12.45529374,225.84,225.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227068263,12.45529374,225.84,225.74,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733227068567,12.45529374,225.84,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227068764,12.45529374,225.84,225.71,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1733227068957,12.45529374,225.84,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227069265,12.45529374,225.84,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227069567,12.45529374,225.84,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227069568,7.96215091,225.82,225.75,7.96215091]
["bitfinex-derivatives","SOLF0:USTF0",1733227069862,7.96215091,225.82,225.75,10.17635091]
["bitfinex-derivatives","SOLF0:USTF0",1733227070257,7.96215091,225.82,225.75,7.96215091]
["bitfinex-derivatives","SOLF0:USTF0",1733227070562,7.96215091,225.82,225.76,10.17615091]
["bitfinex-derivatives","SOLF0:USTF0",1733227071563,14.58051973,225.86,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227072459,2.14,225.85,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227073356,2.14,225.85,225.75,14.58051973]
["bitfinex-derivatives","SOLF0:USTF0",1733227073563,2.14,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227074367,2.14,225.85,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227074571,2.14,225.85,225.72,12.44051973]
["bitfinex-derivatives","SOLF0:USTF0",1733227074572,2.14,225.85,225.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227074767,2.14,225.85,225.72,14.58051973]
["bitfinex-derivatives","SOLF0:USTF0",1733227074973,12.44051973,225.83,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227075263,12.44051973,225.8,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227075568,14.58051973,225.8,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227077870,14.58051973,225.8,225.71,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733227078169,14.58051973,225.8,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227078373,2.14,225.8,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227079469,2.14,225.8,225.72,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227082473,2.14,225.8,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227084078,2.14,225.8,225.71,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733227084267,2.14,225.8,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227084268,14.58051973,225.8,225.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227084772,14.58051973,225.8,225.69,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1733227085371,14.58051973,225.8,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227085568,12.44051973,225.77,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227085974,12.44051973,225.77,225.67,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1733227086174,12.44051973,225.77,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227088175,12.44051973,225.77,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227089979,12.44051973,225.77,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227091474,12.44051973,225.77,225.67,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1733227091669,7.96783363,225.74,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227091871,2.14,225.8,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227091872,7.96783363,225.72,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227093969,10.10783363,225.74,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227094166,2.14,225.74,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227094369,28.34512274,225.8,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227094370,2.14,225.78,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227094570,7.96783363,225.77,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227094771,7.96783363,225.75,225.68,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227094974,2.14,225.78,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227095174,7.96783363,225.75,225.68,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227095882,2.14,225.78,225.68,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227096077,7.96783363,225.75,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227096980,2.14,225.78,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227097172,7.96783363,225.74,225.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733227097973,7.96783363,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227100379,7.96783363,225.74,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227101284,36.31195688,225.81,225.73,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227101476,7.96783363,225.83,225.75,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227101681,7.96783363,225.84,225.77,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227102680,7.96783363,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227102878,2.14,225.86,225.81,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227103079,7.96783363,225.89,225.81,7.96783363]
["bitfinex-derivatives","SOLF0:USTF0",1733227103583,14.57408334,225.91,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227104884,2.14,225.91,225.8,12.43408334]
["bitfinex-derivatives","SOLF0:USTF0",1733227105281,14.57408334,225.94,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733227105781,14.57408334,225.94,225.8,12.43408334]
["bitfinex-derivatives","SOLF0:USTF0",1733227106481,14.57408334,225.94,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733227107286,14.57408334,225.94,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227107287,12.43408334,225.91,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733227107482,12.43408334,225.91,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227107680,12.43408334,225.88,225.77,53.80552548]
["bitfinex-derivatives","SOLF0:USTF0",1733227107982,12.43408334,225.85,225.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227108188,12.43408334,225.85,225.75,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733227108982,12.43408334,225.85,225.74,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733227109787,12.43408334,225.82,225.74,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733227109987,14.57408334,225.82,225.74,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733227111294,14.57408334,225.82,225.74,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1733227111601,14.57408334,225.82,225.74,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733227113702,14.57408334,225.82,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227113897,12.43408334,225.79,225.65,12.43408334]
["bitfinex-derivatives","SOLF0:USTF0",1733227114103,12.43408334,225.79,225.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227114601,12.43408334,225.79,225.65,12.43408334]
["bitfinex-derivatives","SOLF0:USTF0",1733227114800,12.43408334,225.79,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227115703,12.43408334,225.76,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227115903,12.43408334,225.76,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227116100,12.43408334,225.76,225.63,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733227116301,2.14,225.77,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227116302,12.43408334,225.73,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227116497,2.14,225.72,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227117002,12.43408334,225.7,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227118307,2.14,225.72,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227118606,2.14,225.72,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227118996,14.57408334,225.76,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227119405,14.57408334,225.76,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227119600,2.14,225.76,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227121005,2.14,225.76,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227122806,12.43408334,225.79,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227123009,14.57408334,225.79,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227124007,14.57408334,225.79,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227124512,14.57408334,225.79,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227125008,12.43408334,225.76,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227125210,12.43408334,225.76,225.64,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733227125610,12.43408334,225.76,225.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227125816,12.43408334,225.76,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227126113,12.43408334,225.8,225.65,12.43408334]
["bitfinex-derivatives","SOLF0:USTF0",1733227126314,2.14,225.8,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227126509,14.57408334,225.8,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227127413,14.57408334,225.8,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227127809,12.43408334,225.77,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227128004,12.43408334,225.77,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227128609,12.43408334,225.77,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227129115,12.43408334,225.74,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227131114,12.43408334,225.74,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227131312,12.43408334,225.71,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227131615,12.43408334,225.71,225.63,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733227132215,12.43408334,225.73,225.63,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1733227134218,12.43408334,225.73,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227134821,12.43408334,225.73,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227135620,12.43408334,225.73,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227135810,12.43408334,225.76,225.63,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733227136017,12.43408334,225.76,225.63,15.04988334]
["bitfinex-derivatives","SOLF0:USTF0",1733227137422,12.43408334,225.76,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227139712,12.43408334,225.76,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227139917,12.43408334,225.76,225.63,15.04988334]
["bitfinex-derivatives","SOLF0:USTF0",1733227140324,12.43408334,225.76,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227141624,2.14,225.77,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227141625,7.9675785,225.74,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227142224,2.14,225.77,225.68,10.1824785]
["bitfinex-derivatives","SOLF0:USTF0",1733227142429,7.9675785,225.76,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227142928,2.14,225.77,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227143126,7.9675785,225.76,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227143426,7.9675785,225.74,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227143622,7.9675785,225.74,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227144625,7.9675785,225.74,225.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227144826,2.14,225.77,225.67,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733227145025,7.9675785,225.74,225.67,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1733227145226,2.14,225.77,225.68,10.1824785]
["bitfinex-derivatives","SOLF0:USTF0",1733227145527,2.14,225.77,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227145928,10.1075785,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227146320,7.9675785,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227148225,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227148226,7.9675785,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227148425,30.03667272,225.8,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227148426,27.89667272,225.8,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227149032,27.89667272,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227149726,7.9675785,225.8,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227149923,7.9675785,225.8,225.74,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733227150333,7.9675785,225.8,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227151229,7.9675785,225.78,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227151433,7.9675785,225.78,225.73,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733227151434,7.9675785,225.78,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227151927,7.9675785,225.78,225.7,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227151928,7.9675785,225.78,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227152128,7.9675785,225.78,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227152728,7.9675785,225.78,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227152928,7.9675785,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227153434,7.9675785,225.78,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227153933,7.9675785,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227154334,7.9675785,225.78,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227154735,7.9675785,225.78,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227154936,2.14,225.84,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227155134,7.9675785,225.79,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227156038,7.9675785,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227156833,7.9675785,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227158939,7.9675785,225.79,225.71,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227159138,2.14,225.84,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227159334,7.9675785,225.81,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227159939,2.14,225.84,225.75,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227160139,10.1075785,225.84,225.75,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227160340,7.9675785,225.84,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227160541,7.9675785,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227160734,7.9675785,225.84,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227161139,7.9675785,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227161736,29.08550052,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227161935,7.9675785,225.85,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227162339,29.08550052,225.86,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227162538,7.9675785,225.85,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227162742,7.9675785,225.85,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227163642,7.9675785,225.83,225.75,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227164737,7.9675785,225.83,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227164738,29.08550052,225.86,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227164937,7.9675785,225.85,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227165336,7.9675785,225.85,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227165746,7.9675785,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227165943,7.9675785,225.81,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227166542,7.9675785,225.81,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733227167144,7.9675785,225.81,225.75,10.1816785]
["bitfinex-derivatives","SOLF0:USTF0",1733227170352,7.9675785,225.83,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227170844,7.9675785,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227171143,37.05307902,225.86,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227171344,7.9675785,225.84,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227171549,7.9675785,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227171744,7.9675785,225.82,225.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227172148,7.9675785,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227172449,7.9675785,225.82,225.74,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227172747,7.9675785,225.82,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227172947,7.9675785,225.82,225.73,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227173151,7.9675785,225.8,225.73,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733227173745,7.9675785,225.8,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227173947,7.9675785,225.78,225.71,10.6188785]
["bitfinex-derivatives","SOLF0:USTF0",1733227174147,7.9675785,225.78,225.71,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733227174354,7.9675785,225.78,225.71,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1733227175146,7.9675785,225.76,225.71,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733227175852,7.9675785,225.76,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227179654,2.14,225.82,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227179854,7.9675785,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227180249,7.9675785,225.76,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227180454,7.9675785,225.76,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227181657,7.9675785,225.76,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227181856,7.9675785,225.76,225.68,10.5884785]
["bitfinex-derivatives","SOLF0:USTF0",1733227182754,2.14,225.82,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227182953,7.9675785,225.79,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227183350,2.14,225.82,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227183545,2.14,225.82,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227183546,7.9675785,225.79,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227184347,7.9675785,225.79,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227184554,2.14,225.84,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227184855,7.9675785,225.81,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227185054,7.9675785,225.81,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227187058,2.14,225.84,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227187260,2.14,225.84,225.76,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227187565,7.9675785,225.82,225.76,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227187858,7.9675785,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227189554,7.9675785,225.82,225.75,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227189760,2.14,225.84,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227189958,10.1075785,225.84,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227190461,10.1075785,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227190762,46.28492,225.97,225.79,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227191058,7.9675785,225.87,225.79,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227191559,7.9675785,225.87,225.81,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227193166,7.9675785,225.87,225.81,10.1811785]
["bitfinex-derivatives","SOLF0:USTF0",1733227194362,7.9675785,225.87,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733227198974,7.9675785,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733227199273,7.9675785,225.85,225.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1733227199573,7.9675785,225.83,225.76,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227200065,7.9675785,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227200268,7.9675785,225.83,225.76,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227200671,2.14,225.86,225.76,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227200868,7.9675785,225.83,225.76,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227201069,7.9675785,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227202173,7.9675785,225.83,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227202873,7.9675785,225.83,225.75,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227203075,2.14,225.86,225.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227203076,7.9675785,225.81,225.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227203270,7.9675785,225.81,225.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227203471,7.9675785,225.81,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227203673,7.9675785,225.81,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227203974,7.9675785,225.8,225.74,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227204179,2.14,225.86,225.76,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227204370,2.14,225.86,225.78,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227204371,7.9675785,225.84,225.78,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227204680,7.9675785,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227204878,7.9675785,225.82,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227205079,7.9675785,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227205375,7.9675785,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227205577,7.9675785,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227206177,7.9675785,225.81,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227206472,7.9675785,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227206873,2.14,225.84,225.71,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227207072,7.9675785,225.79,225.71,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227207976,7.9675785,225.77,225.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227208169,7.9675785,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227208476,7.9675785,225.79,225.73,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227209177,7.9675785,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227209373,7.9675785,225.79,225.73,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227209775,7.9675785,225.79,225.71,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227210073,7.9675785,225.77,225.69,9.3094785]
["bitfinex-derivatives","SOLF0:USTF0",1733227210276,2.14,225.83,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227210469,2.14,225.83,225.69,9.3094785]
["bitfinex-derivatives","SOLF0:USTF0",1733227210470,7.9675785,225.77,225.69,9.3094785]
["bitfinex-derivatives","SOLF0:USTF0",1733227211674,7.9675785,225.77,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227211878,7.9675785,225.77,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227212778,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227212974,7.9675785,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227213179,2.14,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227213477,7.9675785,225.77,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227213678,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227214782,7.9675785,225.77,225.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227215081,7.9675785,225.75,225.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227215480,2.201459,225.84,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227215481,7.9675785,225.71,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227215682,7.9675785,225.69,225.62,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227215879,7.9675785,225.69,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227216181,7.9675785,225.69,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227216182,7.9675785,225.74,225.66,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227216378,7.9675785,225.74,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227216579,2.14,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227217180,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227217881,7.9675785,225.77,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227218585,7.9675785,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227218886,7.9675785,225.77,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227219183,7.9675785,225.77,225.69,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227219389,2.14,225.79,225.71,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227219390,7.9675785,225.79,225.71,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227219588,7.9675785,225.77,225.69,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227220187,2.14,225.8,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227220383,7.9675785,225.76,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227220890,7.9675785,225.74,225.67,10.6458785]
["bitfinex-derivatives","SOLF0:USTF0",1733227221987,7.9675785,225.74,225.67,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1733227222490,7.9675785,225.74,225.67,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733227223386,7.9675785,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227223689,13.29,225.96,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227223690,2.14,225.79,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227223891,7.9675785,225.77,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227224588,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227225295,7.9675785,225.77,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227225492,7.9675785,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227225897,7.9675785,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227226993,10.1075785,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227227199,7.9675785,225.83,225.75,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227227702,7.9675785,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733227228689,30.31375894,225.89,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227228891,7.9675785,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227229290,7.9675785,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227229801,7.9675785,225.82,225.75,10.6247785]
["bitfinex-derivatives","SOLF0:USTF0",1733227230195,7.9675785,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227230596,7.9675785,225.82,225.75,10.6247785]
["bitfinex-derivatives","SOLF0:USTF0",1733227230896,7.9675785,225.82,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227231595,7.9675785,225.83,225.75,10.6247785]
["bitfinex-derivatives","SOLF0:USTF0",1733227231797,7.9675785,225.81,225.75,12.8389785]
["bitfinex-derivatives","SOLF0:USTF0",1733227232001,7.9675785,225.83,225.75,10.6247785]
["bitfinex-derivatives","SOLF0:USTF0",1733227232700,7.9675785,225.83,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227232904,7.9675785,225.85,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227233097,7.9675785,225.86,225.79,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227233705,2.14,225.88,225.79,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227234204,7.9675785,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733227234398,7.9675785,225.85,225.77,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227236500,7.9675785,225.85,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227236701,7.9675785,225.85,225.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733227237300,7.9675785,225.81,225.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227237507,7.9675785,225.81,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733227238102,7.9675785,225.81,225.75,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1733227238306,7.9675785,225.79,225.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227238507,7.9675785,225.79,225.72,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227240406,7.9675785,225.79,225.72,12.3220785]
["bitfinex-derivatives","SOLF0:USTF0",1733227241207,7.9675785,225.79,225.72,10.1820785]
["bitfinex-derivatives","SOLF0:USTF0",1733227242409,7.9675785,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227242906,2.14,225.82,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227243100,7.9675785,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227243903,7.9675785,225.77,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227244112,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227244308,7.9675785,225.75,225.68,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227244513,7.9675785,225.77,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227244808,2.14,225.82,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227245009,7.9675785,225.78,225.7,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227245404,2.14,225.83,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227245608,7.9675785,225.81,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227246207,2.14,225.82,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227246403,10.1075785,225.82,225.74,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227247412,10.1075785,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733227247710,7.9675785,225.8,225.72,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227247909,7.9675785,225.8,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227248706,7.9675785,225.8,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227249109,2.14,225.82,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227249406,7.9675785,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227249610,7.9675785,225.79,225.72,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227250911,7.9675785,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227252511,7.9675785,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227253018,7.9675785,225.77,225.7,10.1822785]
["bitfinex-derivatives","SOLF0:USTF0",1733227253208,7.9675785,225.75,225.65,42.80936458]
["bitfinex-derivatives","SOLF0:USTF0",1733227253408,7.9675785,225.75,225.67,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227253613,7.9675785,225.75,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227254212,7.9675785,225.75,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227254814,7.9675785,225.73,225.65,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1733227255117,7.9675785,225.73,225.65,12.8119785]
["bitfinex-derivatives","SOLF0:USTF0",1733227255712,7.9675785,225.73,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227255913,7.9675785,225.73,225.65,10.6719785]
["bitfinex-derivatives","SOLF0:USTF0",1733227256219,7.9675785,225.71,225.65,10.6719785]
["bitfinex-derivatives","SOLF0:USTF0",1733227256517,2.14,225.77,225.65,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733227256715,7.9675785,225.71,225.65,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733227257921,7.9675785,225.69,225.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227258625,7.9675785,225.69,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227259728,7.9675785,225.69,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227260316,2.14,225.73,225.65,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227260520,10.1075785,225.73,225.65,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227261725,7.9675785,225.71,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227261923,7.9675785,225.71,225.62,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227262223,7.9675785,225.69,225.62,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227262624,7.9675785,225.69,225.62,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227262928,7.9675785,225.65,225.58,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733227263126,7.9675785,225.61,225.58,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733227263321,7.9675785,225.61,225.54,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227263525,7.9675785,225.61,225.56,41.19364619]
["bitfinex-derivatives","SOLF0:USTF0",1733227264724,7.9675785,225.59,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227264925,7.9675785,225.57,225.5,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227265126,7.9675785,225.57,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227265423,7.9675785,225.57,225.5,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227266023,7.9675785,225.57,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227266220,7.9675785,225.55,225.49,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227266726,7.9675785,225.57,225.49,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227267725,41.93929784,225.76,225.53,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227267925,7.9675785,225.61,225.53,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227268131,7.9675785,225.63,225.55,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227268429,7.9675785,225.63,225.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733227268623,7.9675785,225.63,225.55,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227269130,7.9675785,225.63,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733227271833,7.9675785,225.61,225.55,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227272033,7.9675785,225.61,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227272333,7.9675785,225.63,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227273429,2.14,225.65,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227273635,7.9675785,225.63,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227274340,7.9675785,225.63,225.55,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227274341,7.9675785,225.63,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733227274934,46.12,225.77,225.59,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227275237,7.9675785,225.66,225.59,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227275533,7.9675785,225.64,225.57,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227276333,7.9675785,225.64,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733227277137,7.9675785,225.64,225.55,10.5953785]
["bitfinex-derivatives","SOLF0:USTF0",1733227277432,2.14,225.68,225.55,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733227277634,2.24033448,225.71,225.55,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733227277635,7.9675785,225.6,225.55,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733227278541,7.9675785,225.6,225.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733227278941,7.9675785,225.58,225.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733227279341,43.93841559,225.66,225.54,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733227279645,7.9675785,225.64,225.56,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227279840,7.9675785,225.64,225.56,10.1835785]
["bitfinex-derivatives","SOLF0:USTF0",1733227280045,7.9675785,225.62,225.56,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227280439,7.9675785,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227280744,7.9675785,225.58,225.54,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733227281438,7.9675785,225.56,225.51,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1733227281643,7.9675785,225.56,225.51,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733227281836,7.9675785,225.56,225.5,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733227282137,7.9675785,225.54,225.5,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733227282548,7.9675785,225.52,225.48,37.47582768]
["bitfinex-derivatives","SOLF0:USTF0",1733227282841,7.9675785,225.52,225.45,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733227283044,7.9675785,225.5,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733227283235,7.9675785,225.48,225.43,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1733227283443,2.14,225.51,225.43,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1733227283643,2.14,225.51,225.44,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227283847,10.1075785,225.51,225.44,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227285149,2.14,225.6,225.5,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227285349,7.9675785,225.59,225.52,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227285652,7.9675785,225.55,225.47,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227285850,7.9675785,225.53,225.47,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227286046,2.14,225.61,225.47,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227286252,7.9675785,225.54,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227286443,7.9675785,225.54,225.46,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227287451,7.9675785,225.54,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227287643,7.9675785,225.54,225.46,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227287847,7.9675785,225.54,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227288052,7.9675785,225.54,225.46,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227290050,7.9675785,225.52,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733227290252,7.9675785,225.5,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227290650,7.9675785,225.5,225.44,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733227291255,7.9675785,225.5,225.44,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733227291751,7.9675785,225.5,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733227291947,41.77526519,225.66,225.46,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227292144,41.77526519,225.66,225.44,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733227292145,7.9675785,225.56,225.48,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227292346,7.9675785,225.54,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227292546,7.9675785,225.54,225.48,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227293156,41.77526519,225.66,225.52,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227293347,2.14,225.65,225.54,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227293550,7.9675785,225.62,225.54,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227293849,7.9675785,225.6,225.52,10.7160785]
["bitfinex-derivatives","SOLF0:USTF0",1733227294048,2.14,225.65,225.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733227294049,7.9675785,225.58,225.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733227295655,2.14,225.6,225.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733227295847,7.9675785,225.58,225.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733227296153,2.14,225.6,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227296454,2.14,225.6,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227296649,7.9675785,225.62,225.54,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227297159,7.9675785,225.62,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227298053,7.9675785,225.6,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227298549,7.9675785,225.6,225.52,10.7160785]
["bitfinex-derivatives","SOLF0:USTF0",1733227299454,7.9675785,225.6,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227299759,7.9675785,225.58,225.52,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1733227299959,7.9675785,225.56,225.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227301559,7.9675785,225.54,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227302257,7.9675785,225.54,225.47,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227302462,7.9675785,225.54,225.47,10.1845785]
["bitfinex-derivatives","SOLF0:USTF0",1733227302760,7.9675785,225.56,225.47,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227303154,2.14,225.62,225.53,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227303457,7.9675785,225.61,225.53,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227303660,7.9675785,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733227304160,7.9675785,225.61,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227304455,2.14,225.62,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227304661,7.9675785,225.6,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227305263,7.9675785,225.58,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227305662,7.9675785,225.58,225.51,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227306062,2.14,225.62,225.51,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227306063,7.9675785,225.6,225.51,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227306558,7.9675785,225.58,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227307864,7.9675785,225.58,225.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227308465,7.9675785,225.58,225.49,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227308860,7.9675785,225.58,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227309361,7.9675785,225.58,225.49,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227309561,46.12,225.77,225.57,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227309864,7.9675785,225.66,225.58,7.9675785]
["bitfinex-derivatives","SOLF0:USTF0",1733227310460,7.9675785,225.64,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733227311459,7.9675785,225.64,225.56,10.1075785]
["bitfinex-derivatives","SOLF0:USTF0",1733227311654,12.46082684,225.67,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227311860,12.46082684,225.67,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227312061,12.46082684,225.67,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227312564,12.46082684,225.67,225.52,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227312761,2.14,225.69,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227312962,12.46082684,225.67,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227313459,12.46082684,225.67,225.52,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227313663,12.46082684,225.67,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227313868,12.46082684,225.67,225.52,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227314557,12.46082684,225.64,225.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227314756,2.14,225.63,225.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227314955,2.14,225.63,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227315165,12.46082684,225.61,225.49,14.60082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227315660,12.46082684,225.61,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227316062,12.46082684,225.61,225.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227316465,12.46082684,225.61,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227316966,12.46082684,225.61,225.46,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227317161,12.46082684,225.61,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227317565,12.46082684,225.58,225.43,42.5256283]
["bitfinex-derivatives","SOLF0:USTF0",1733227317769,2.14,225.57,225.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227317968,14.60082684,225.57,225.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227318168,14.60082684,225.57,225.45,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227318468,14.60082684,225.57,225.45,14.60082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227318864,14.60082684,225.57,225.45,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227319066,14.60082684,225.57,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227320163,14.60082684,225.57,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227321062,14.60082684,225.57,225.43,42.5256283]
["bitfinex-derivatives","SOLF0:USTF0",1733227321261,12.46082684,225.54,225.43,42.5256283]
["bitfinex-derivatives","SOLF0:USTF0",1733227321662,12.46082684,225.54,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227321967,14.60082684,225.57,225.43,54.98645514]
["bitfinex-derivatives","SOLF0:USTF0",1733227322261,14.60082684,225.57,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227322667,14.60082684,225.57,225.43,15.22042684]
["bitfinex-derivatives","SOLF0:USTF0",1733227323359,14.60082684,225.57,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227323559,2.14,225.56,225.43,15.22042684]
["bitfinex-derivatives","SOLF0:USTF0",1733227323763,14.60082684,225.57,225.43,15.22042684]
["bitfinex-derivatives","SOLF0:USTF0",1733227323960,14.60082684,225.57,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227324767,14.60082684,225.57,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733227324971,2.14,225.6,225.49,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227325263,14.60082684,225.6,225.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733227325964,14.60082684,225.6,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733227326565,14.60082684,225.6,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227326867,12.46082684,225.57,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227327065,2.14,225.6,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227327066,12.46082684,225.54,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227327268,2.18,225.53,225.43,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733227327465,2.18,225.53,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227328165,2.18,225.53,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227328461,2.18,225.53,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227328867,2.18,225.53,225.43,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733227329067,2.18,225.53,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227329470,2.18,225.53,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227330770,2.18,225.53,225.43,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1733227333071,2.18,225.53,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227333274,12.46082684,225.51,225.43,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733227333573,12.46082684,225.51,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227333776,12.46082684,225.51,225.37,13.73652684]
["bitfinex-derivatives","SOLF0:USTF0",1733227334068,12.46082684,225.51,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733227334374,12.46082684,225.55,225.4,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227335265,12.46082684,225.55,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227335573,12.46082684,225.49,225.37,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733227335767,3.9393,225.6,225.37,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733227335768,12.46082684,225.46,225.37,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733227335973,12.46082684,225.46,225.37,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1733227336775,12.46082684,225.46,225.34,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733227337472,12.46082684,225.46,225.34,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733227337882,12.46082684,225.46,225.34,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1733227338376,12.46082684,225.43,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227339277,12.46082684,225.43,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227339870,2.18,225.42,225.33,2.40647]
["bitfinex-derivatives","SOLF0:USTF0",1733227340670,2.18,225.42,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227341579,12.46082684,225.43,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733227341881,2.18,225.45,225.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227342177,2.18,225.45,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733227342578,2.18,225.45,225.35,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733227342769,2.18,225.45,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227342981,2.18,225.45,225.35,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733227343273,12.46082684,225.46,225.35,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733227343472,14.64082684,225.46,225.35,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1733227345480,12.46082684,225.38,225.33,0.18807]
["bitfinex-derivatives","SOLF0:USTF0",1733227345774,12.46082684,225.35,225.33,0.18807]
["bitfinex-derivatives","SOLF0:USTF0",1733227346676,12.46082684,225.35,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227346873,12.46082684,225.32,225.22,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733227347078,12.46082684,225.32,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227347282,12.46082684,225.32,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227347482,12.46082684,225.32,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227347780,2.18,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227348281,2.18,225.31,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227348483,12.46082684,225.35,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227348678,2.18,225.34,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227349279,2.18,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227350484,2.18,225.34,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227350485,12.46082684,225.32,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227351080,12.46082684,225.32,225.22,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733227353186,17.3231,225.45,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227353486,12.46082684,225.35,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227353688,2.18,225.34,225.22,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1733227353986,2.18,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227355085,12.46082684,225.32,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227355281,12.46082684,225.29,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227355690,12.46082684,225.29,225.22,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1733227357485,12.46082684,225.29,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227358489,12.46082684,225.32,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227358789,12.46082684,225.32,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227359087,12.46082684,225.32,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227359289,12.46082684,225.32,225.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227359482,12.46082684,225.32,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227360187,12.46082684,225.29,225.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1733227360483,14.66082684,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227360685,14.66082684,225.29,225.2,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733227360988,14.66082684,225.29,225.21,1.11049457]
["bitfinex-derivatives","SOLF0:USTF0",1733227361191,14.66082684,225.29,225.2,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733227361486,14.66082684,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227362198,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227362491,14.66082684,225.29,225.22,1.11049459]
["bitfinex-derivatives","SOLF0:USTF0",1733227362692,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227362989,14.66082684,225.29,225.22,1.11049473]
["bitfinex-derivatives","SOLF0:USTF0",1733227363188,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227363389,14.66082684,225.29,225.22,1.11049446]
["bitfinex-derivatives","SOLF0:USTF0",1733227363586,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227363794,14.66082684,225.29,225.22,1.11049358]
["bitfinex-derivatives","SOLF0:USTF0",1733227363987,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227364289,14.66082684,225.29,225.22,1.11049358]
["bitfinex-derivatives","SOLF0:USTF0",1733227364589,14.66082684,225.29,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227364789,12.46082684,225.26,225.22,2.88728679]
["bitfinex-derivatives","SOLF0:USTF0",1733227364992,12.46082684,225.26,225.23,1.11049492]
["bitfinex-derivatives","SOLF0:USTF0",1733227365490,12.46082684,225.26,225.15,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1733227365491,12.46082684,225.26,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227365687,12.46082684,225.26,225.2,2.88734461]
["bitfinex-derivatives","SOLF0:USTF0",1733227365894,12.46082684,225.26,225.21,1.11051716]
["bitfinex-derivatives","SOLF0:USTF0",1733227366082,12.46082684,225.26,225.22,1.11051716]
["bitfinex-derivatives","SOLF0:USTF0",1733227366288,12.46082684,225.26,225.15,3.77756818]
["bitfinex-derivatives","SOLF0:USTF0",1733227366486,12.46082684,225.26,225.16,7.23807842]
["bitfinex-derivatives","SOLF0:USTF0",1733227366693,12.46082684,225.26,225.17,5.10840246]
["bitfinex-derivatives","SOLF0:USTF0",1733227366888,12.46082684,225.26,225.18,3.99788019]
["bitfinex-derivatives","SOLF0:USTF0",1733227367194,12.46082684,225.26,225.19,2.88735791]
["bitfinex-derivatives","SOLF0:USTF0",1733227367494,12.46082684,225.26,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227367495,12.46082684,225.26,225.2,2.88735791]
["bitfinex-derivatives","SOLF0:USTF0",1733227367686,12.46082684,225.26,225.21,1.11052227]
["bitfinex-derivatives","SOLF0:USTF0",1733227367992,12.46082684,225.26,225.22,1.11052227]
["bitfinex-derivatives","SOLF0:USTF0",1733227368193,2.22,225.25,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227368392,2.22,225.25,225.19,2.88735419]
["bitfinex-derivatives","SOLF0:USTF0",1733227368593,2.22,225.25,225.2,2.88735419]
["bitfinex-derivatives","SOLF0:USTF0",1733227368896,2.22,225.25,225.21,1.11052084]
["bitfinex-derivatives","SOLF0:USTF0",1733227369193,2.22,225.25,225.22,1.11052084]
["bitfinex-derivatives","SOLF0:USTF0",1733227369396,12.46082684,225.23,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227369589,12.46082684,225.23,225.17,3.99793212]
["bitfinex-derivatives","SOLF0:USTF0",1733227369787,12.46082684,225.23,225.18,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227369989,12.46082684,225.2,225.19,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227370394,14.68082684,225.2,225.19,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227370589,2.22,225.2,225.19,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227370892,2.22,225.2,225.19,3.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1733227371205,12.46082684,225.23,225.19,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227371494,2.22,225.24,225.2,1.77685872]
["bitfinex-derivatives","SOLF0:USTF0",1733227371696,12.46082684,225.26,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227371996,12.46082684,225.2,225.17,1.77684349]
["bitfinex-derivatives","SOLF0:USTF0",1733227372190,12.46082684,225.2,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227372391,12.46082684,225.2,225.13,3.99811203]
["bitfinex-derivatives","SOLF0:USTF0",1733227372697,12.46082684,225.26,225.14,3.99811203]
["bitfinex-derivatives","SOLF0:USTF0",1733227372698,12.46082684,225.17,225.14,3.99811203]
["bitfinex-derivatives","SOLF0:USTF0",1733227372894,12.46082684,225.17,225.15,1.77693868]
["bitfinex-derivatives","SOLF0:USTF0",1733227373089,12.46082684,225.17,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227373394,12.46082684,225.17,225.13,3.99818243]
["bitfinex-derivatives","SOLF0:USTF0",1733227373594,12.46082684,225.17,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227373595,12.46082684,225.17,225.14,1.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1733227373893,12.46082684,225.17,225.15,1.77696997]
["bitfinex-derivatives","SOLF0:USTF0",1733227374093,12.46082684,225.17,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227374298,12.46082684,225.17,225.13,3.99819796]
["bitfinex-derivatives","SOLF0:USTF0",1733227374497,2.22,225.19,225.14,1.77697687]
["bitfinex-derivatives","SOLF0:USTF0",1733227374697,2.22,225.19,225.15,1.43877936]
["bitfinex-derivatives","SOLF0:USTF0",1733227374900,2.22,225.19,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227374901,2.25501751,225.18,225.12,0.23749]
["bitfinex-derivatives","SOLF0:USTF0",1733227375098,2.25501751,225.18,225.08,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227375298,12.46082684,225.1,225.09,5.46900367]
["bitfinex-derivatives","SOLF0:USTF0",1733227375498,14.68082684,225.1,225.09,5.46900367]
["bitfinex-derivatives","SOLF0:USTF0",1733227375696,14.68082684,225.1,225.09,2.22129046]
["bitfinex-derivatives","SOLF0:USTF0",1733227376001,14.68082684,225.1,225.07,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227376202,14.68082684,225.1,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227376203,14.68082684,225.1,225.06,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227376502,12.46082684,225.07,225.06,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227376699,4.46403082,225.07,225.06,5.14528691]
["bitfinex-derivatives","SOLF0:USTF0",1733227376902,14.68082684,225.1,225.06,5.14528691]
["bitfinex-derivatives","SOLF0:USTF0",1733227377104,2.22,225.1,225.07,5.14528691]
["bitfinex-derivatives","SOLF0:USTF0",1733227377401,12.46082684,225.13,225.06,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227377606,12.46082684,225.13,225.07,5.4363101]
["bitfinex-derivatives","SOLF0:USTF0",1733227377799,12.46082684,225.13,225.08,5.14664192]
["bitfinex-derivatives","SOLF0:USTF0",1733227378097,12.46082684,225.13,225.07,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227378304,2.22,225.16,225.08,5.14853554]
["bitfinex-derivatives","SOLF0:USTF0",1733227378604,2.22,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227379403,2.22,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733227380503,2.22,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227380704,2.22,225.16,225.09,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227380900,2.22,225.16,225.1,5.15480737]
["bitfinex-derivatives","SOLF0:USTF0",1733227381095,2.22,225.16,225.09,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227381299,2.22,225.16,225.1,5.15646828]
["bitfinex-derivatives","SOLF0:USTF0",1733227381504,2.22,225.16,225.1,1.11061035]
["bitfinex-derivatives","SOLF0:USTF0",1733227381807,2.22,225.16,225.11,1.11061035]
["bitfinex-derivatives","SOLF0:USTF0",1733227382003,12.46082684,225.12,225.11,1.11061035]
["bitfinex-derivatives","SOLF0:USTF0",1733227382300,12.46082684,225.12,225.11,1.1106304]
["bitfinex-derivatives","SOLF0:USTF0",1733227382707,12.46082684,225.12,225.07,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227382897,12.46082684,225.08,225.06,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227383100,12.46082684,225.08,225.07,5.15892975]
["bitfinex-derivatives","SOLF0:USTF0",1733227383303,12.46082684,225.08,225.06,0.28966818]
["bitfinex-derivatives","SOLF0:USTF0",1733227383506,12.46082684,225.08,225.03,0.37339]
["bitfinex-derivatives","SOLF0:USTF0",1733227383701,12.46082684,225.04,225.03,0.37339]
["bitfinex-derivatives","SOLF0:USTF0",1733227383897,12.46082684,225.04,225.03,2.59475962]
["bitfinex-derivatives","SOLF0:USTF0",1733227384103,12.46082684,225.04,224.99,4.38584073]
["bitfinex-derivatives","SOLF0:USTF0",1733227384299,12.46082684,225.0,224.98,4.38584073]
["bitfinex-derivatives","SOLF0:USTF0",1733227384500,12.46082684,225.06,224.9,5.95603105]
["bitfinex-derivatives","SOLF0:USTF0",1733227384501,2.22,224.99,224.9,5.95603105]
["bitfinex-derivatives","SOLF0:USTF0",1733227384807,12.46082684,224.96,224.9,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733227385298,2.22,224.99,224.9,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1733227385500,2.22,224.99,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227385701,12.46082684,225.02,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227385905,12.46082684,224.99,224.91,1.77719182]
["bitfinex-derivatives","SOLF0:USTF0",1733227386408,0.46082684,224.99,224.91,1.77719182]
["bitfinex-derivatives","SOLF0:USTF0",1733227386603,2.22,225.01,224.91,1.77719182]
["bitfinex-derivatives","SOLF0:USTF0",1733227386906,2.22,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733227387102,2.22,225.01,224.98,1.77719182]
["bitfinex-derivatives","SOLF0:USTF0",1733227387506,12.46082684,225.02,224.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227387710,44.44276363,225.06,224.99,1.77738237]
["bitfinex-derivatives","SOLF0:USTF0",1733227387902,14.68082684,225.08,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733227388209,14.68082684,225.08,225.02,2.97829031]
["bitfinex-derivatives","SOLF0:USTF0",1733227388408,2.2211,225.06,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227388604,2.2211,225.06,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227388605,14.68082684,225.08,224.99,4.75583487]
["bitfinex-derivatives","SOLF0:USTF0",1733227388809,14.68082684,225.08,225.0,4.75583487]
["bitfinex-derivatives","SOLF0:USTF0",1733227389005,2.18,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733227389206,2.18,225.09,224.97,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227389407,2.18,225.09,224.98,4.75595371]
["bitfinex-derivatives","SOLF0:USTF0",1733227389612,2.18,225.09,224.99,4.75595371]
["bitfinex-derivatives","SOLF0:USTF0",1733227389806,2.18,225.09,225.0,4.75595371]
["bitfinex-derivatives","SOLF0:USTF0",1733227390007,12.46082684,225.08,225.01,4.75595371]
["bitfinex-derivatives","SOLF0:USTF0",1733227390308,12.46082684,225.08,224.96,2.51082205]
["bitfinex-derivatives","SOLF0:USTF0",1733227390509,12.46082684,225.08,224.97,4.75681749]
["bitfinex-derivatives","SOLF0:USTF0",1733227390711,12.46082684,225.08,224.98,4.75681749]
["bitfinex-derivatives","SOLF0:USTF0",1733227391010,12.46082684,225.08,224.99,4.75681749]
["bitfinex-derivatives","SOLF0:USTF0",1733227391211,12.46082684,225.08,225.0,4.75681749]
["bitfinex-derivatives","SOLF0:USTF0",1733227391402,12.46082684,225.08,225.01,1.77733905]
["bitfinex-derivatives","SOLF0:USTF0",1733227391712,12.46082684,225.08,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227392012,12.46082684,225.08,224.97,4.75556303]
["bitfinex-derivatives","SOLF0:USTF0",1733227392215,12.46082684,225.08,224.98,4.75556303]
["bitfinex-derivatives","SOLF0:USTF0",1733227392417,12.46082684,225.05,224.99,4.75556303]
["bitfinex-derivatives","SOLF0:USTF0",1733227392613,2.2215,225.01,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733227392811,12.46082684,225.02,224.95,10.7090268]
["bitfinex-derivatives","SOLF0:USTF0",1733227393112,2.2219,224.97,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733227393321,2.2219,224.97,224.92,0.29051728]
["bitfinex-derivatives","SOLF0:USTF0",1733227393322,12.46082684,224.96,224.92,0.29051728]
["bitfinex-derivatives","SOLF0:USTF0",1733227393518,12.46082684,224.96,224.93,15.47368345]
["bitfinex-derivatives","SOLF0:USTF0",1733227393710,2.2222,224.95,224.94,9.51878241]
["bitfinex-derivatives","SOLF0:USTF0",1733227394612,2.2222,224.95,224.94,10.62969169]
["bitfinex-derivatives","SOLF0:USTF0",1733227394915,2.2222,224.95,224.94,2.88832034]
["bitfinex-derivatives","SOLF0:USTF0",1733227395113,2.2222,224.95,224.94,10.62606134]
["bitfinex-derivatives","SOLF0:USTF0",1733227395312,2.2222,224.95,224.94,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227395715,12.46082684,224.96,224.94,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227395920,2.18,224.96,224.95,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227397218,12.46082684,225.06,224.95,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227397219,2.2217,225.0,224.95,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227397422,2.18,225.01,224.96,5.86437457]
["bitfinex-derivatives","SOLF0:USTF0",1733227397620,2.18,225.01,224.97,4.08696351]
["bitfinex-derivatives","SOLF0:USTF0",1733227397820,2.18,225.01,224.98,1.11090928]
["bitfinex-derivatives","SOLF0:USTF0",1733227398123,2.18,225.01,224.95,4.75827583]
["bitfinex-derivatives","SOLF0:USTF0",1733227398322,44.44564132,225.05,224.96,7.73174477]
["bitfinex-derivatives","SOLF0:USTF0",1733227398528,44.44564132,225.05,224.97,10.62000498]
["bitfinex-derivatives","SOLF0:USTF0",1733227398721,2.18,225.07,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227399217,2.221,225.06,225.0,1.11086931]
["bitfinex-derivatives","SOLF0:USTF0",1733227399419,2.221,225.06,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227399717,2.221,225.06,224.99,4.08450103]
["bitfinex-derivatives","SOLF0:USTF0",1733227399922,12.46082684,225.08,225.0,1.11084575]
["bitfinex-derivatives","SOLF0:USTF0",1733227399923,14.64082684,225.08,225.0,1.11084575]
["bitfinex-derivatives","SOLF0:USTF0",1733227400122,16.86172684,225.08,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733227400318,14.64082684,225.08,224.98,1.77735856]
["bitfinex-derivatives","SOLF0:USTF0",1733227400524,2.2214,225.03,224.99,4.08464875]
["bitfinex-derivatives","SOLF0:USTF0",1733227400719,12.46082684,225.05,224.97,1.7773844]
["bitfinex-derivatives","SOLF0:USTF0",1733227400917,12.46082684,225.05,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227401626,14.64082684,225.08,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227401822,14.64082684,225.08,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227402920,2.2211,225.05,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227403119,2.18,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227403429,8.37,225.13,225.0,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227403928,2.18,225.13,225.0,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227404127,2.2205,225.11,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733227404323,12.46082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227404529,14.64082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227405224,14.64082684,225.14,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227405424,14.64082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227405925,14.64082684,225.14,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227406129,14.64082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227406331,14.64082684,225.14,225.02,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733227406727,14.64082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227406928,14.64082684,225.14,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227407428,14.64082684,225.14,225.02,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733227407931,14.64082684,225.14,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733227408233,14.64082684,225.14,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227408732,12.46082684,225.11,225.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227409135,12.46082684,225.11,224.96,13.85872684]
["bitfinex-derivatives","SOLF0:USTF0",1733227409434,6.48,225.1,224.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227411035,6.48,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227411231,6.48,225.1,224.96,13.85872684]
["bitfinex-derivatives","SOLF0:USTF0",1733227411432,12.46082684,225.08,224.97,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733227411632,12.46082684,225.08,224.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227412036,2.18,225.09,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227412037,12.46082684,225.05,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227412335,12.46082684,225.08,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227412941,2.2213,225.03,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227413138,12.46082684,225.08,224.96,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733227413534,12.46082684,225.08,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227413735,12.46082684,225.05,224.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733227413935,2.222,224.97,224.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733227414135,2.18,225.01,224.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733227414539,2.2217,224.99,224.94,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733227414736,2.18,225.01,224.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733227414937,2.18,225.01,224.93,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733227416338,2.18,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733227416539,12.46082684,225.06,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227416735,14.64082684,225.06,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227416940,2.2213,225.04,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227417137,2.2213,225.04,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227417541,14.64082684,225.06,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227417840,2.2214,225.03,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227418141,14.64082684,225.06,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227418341,2.2214,225.03,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227418742,2.2214,225.03,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733227419241,2.2214,225.03,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227419738,2.2212,225.04,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227419931,14.64082684,225.06,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227420238,14.64082684,225.06,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733227420437,14.64082684,225.06,224.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227420644,12.46082684,225.01,224.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227420845,14.66082684,225.01,224.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227422043,2.222,224.96,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227422342,14.66082684,225.01,224.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733227422643,2.2218,224.99,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733227423145,14.66082684,225.01,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227423342,14.66082684,225.01,224.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733227424044,2.2,225.03,224.9,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227424344,2.2,225.03,224.88,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733227424345,44.43010355,225.12,224.99,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227424549,44.43010355,225.12,225.0,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733227424745,2.2205,225.11,225.0,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733227425343,12.46082684,225.15,225.02,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227425545,2.2,225.16,225.02,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227425745,14.66082684,225.17,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227425949,14.66082684,225.17,225.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227427148,12.46082684,225.17,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227427349,1.3818,225.22,225.05,14.66082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227427350,12.46082684,225.18,225.05,14.66082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227428045,12.46082684,225.21,225.08,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227428254,3.5818,225.22,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227428449,3.5818,225.22,225.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227429152,44.4137802,225.23,225.11,14.66082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227429447,44.4137802,225.23,225.12,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733227429851,44.4137802,225.23,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227430253,12.46082684,225.21,225.12,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733227430453,12.46082684,225.21,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733227430649,2.2,225.25,225.12,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733227430650,4.89,225.2,225.12,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733227431054,4.89,225.2,225.12,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1733227431755,4.89,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227432551,4.89,225.2,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227433148,0.674,225.2,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227434752,2.2,225.29,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227434960,12.46082684,225.33,225.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227435152,2.2,225.32,225.2,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227435350,12.46082684,225.33,225.2,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227436558,12.46082684,225.33,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227437661,2.2,225.34,225.2,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227439149,2.2,225.34,225.23,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227439355,0.28272,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227439556,0.28272,225.35,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227439757,5.77,225.34,225.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227440257,5.77,225.34,225.24,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1733227440452,5.77,225.34,225.26,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227441255,5.77,225.34,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227441457,3.5041,225.46,225.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227441655,1.3041,225.46,225.35,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227441855,1.2972,225.49,225.38,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227442055,1.2972,225.49,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227443053,12.46082684,225.51,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227443352,2.6117,225.6,225.42,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227443353,2.2,225.53,225.42,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227443553,12.46082684,225.54,225.42,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227444150,12.46082684,225.54,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227444358,12.46082684,225.54,225.42,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227444772,12.46082684,225.54,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733227444959,12.46082684,225.54,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227445161,2.2,225.56,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227445162,12.46082684,225.51,225.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227445560,14.64082684,225.51,225.36,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227445752,2.7503,225.5,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227445955,2.7503,225.5,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733227446159,2.7503,225.5,225.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227446656,12.46082684,225.48,225.33,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227446858,12.46082684,225.45,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227447054,3.485,225.44,225.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227447460,3.485,225.44,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227447666,1.305,225.44,225.33,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227447859,1.305,225.44,225.36,12.46082684]
["bitfinex-derivatives","SOLF0:USTF0",1733227448065,1.305,225.44,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227448262,1.305,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733227448565,1.305,225.44,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227448757,17.43112684,225.5,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733227448958,1.2948,225.49,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227450160,46.57140628,225.54,225.38,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227450463,44.35140628,225.54,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227450863,44.35140628,225.54,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227451158,2.22,225.58,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227451358,2.762,225.6,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227451562,2.762,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227451563,2.22,225.59,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733227451865,2.22,225.59,225.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227452063,1.3892,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227452270,45.73592477,225.64,225.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227452559,45.73592477,225.64,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227452758,45.73592477,225.64,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227453161,3.42,225.63,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227453667,3.42,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733227453861,3.42,225.63,225.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227454164,3.42,225.63,225.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227454362,3.42,225.63,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227454560,3.42,225.63,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227454862,3.42,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733227457067,3.42,225.63,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227457269,3.42,225.63,225.51,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1733227457467,3.42,225.63,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227457772,3.42,225.63,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227457966,3.42,225.63,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227458968,5.64,225.63,225.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227459869,5.64,225.63,225.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227460172,5.64,225.63,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1733227460364,5.64,225.63,225.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227460771,5.64,225.63,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227460968,5.64,225.63,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227461464,5.64,225.63,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227461772,3.42,225.63,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227461963,0.49187,225.75,225.59,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227462168,0.49187,225.75,225.64,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227462369,0.49187,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227462569,0.49187,225.75,225.64,22.18653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227462970,2.71187,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227463265,2.71187,225.75,225.6,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733227463570,2.71187,225.75,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227463766,0.49187,225.75,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227463965,2.22,225.74,225.6,23.56793632]
["bitfinex-derivatives","SOLF0:USTF0",1733227464371,0.49187,225.75,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227464565,2.22,225.74,225.64,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227464765,0.49187,225.75,225.64,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227464966,0.49187,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227464967,2.71187,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227465174,2.71187,225.75,225.64,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227465467,2.71187,225.75,225.61,19.96653632]
["bitfinex-derivatives","SOLF0:USTF0",1733227466470,2.71187,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227468177,2.22,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227469578,2.71187,225.75,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227469774,2.71187,225.75,225.61,21.32723632]
["bitfinex-derivatives","SOLF0:USTF0",1733227470077,2.71187,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227470277,2.71187,225.75,225.61,21.32723632]
["bitfinex-derivatives","SOLF0:USTF0",1733227470679,2.71187,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227471775,2.71187,225.75,225.61,21.32723632]
["bitfinex-derivatives","SOLF0:USTF0",1733227472077,2.71187,225.75,225.61,23.54723632]
["bitfinex-derivatives","SOLF0:USTF0",1733227472879,2.71187,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227473682,2.22,225.74,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227475783,2.71187,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227475984,2.22,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227476783,2.22,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227479789,2.22,225.75,225.61,23.54723632]
["bitfinex-derivatives","SOLF0:USTF0",1733227479982,2.22,225.75,225.62,5.09930907]
["bitfinex-derivatives","SOLF0:USTF0",1733227480186,2.22,225.75,225.63,2.88221817]
["bitfinex-derivatives","SOLF0:USTF0",1733227480479,2.22,225.75,225.64,2.88221817]
["bitfinex-derivatives","SOLF0:USTF0",1733227480680,2.22,225.75,225.65,1.10854545]
["bitfinex-derivatives","SOLF0:USTF0",1733227480881,2.22,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227481790,2.22,225.75,225.61,16.02891055]
["bitfinex-derivatives","SOLF0:USTF0",1733227481982,12.44821055,225.74,225.62,2.88243005]
["bitfinex-derivatives","SOLF0:USTF0",1733227482189,12.44821055,225.74,225.63,1.10862694]
["bitfinex-derivatives","SOLF0:USTF0",1733227482384,12.44821055,225.74,225.64,1.10862694]
["bitfinex-derivatives","SOLF0:USTF0",1733227482585,12.44821055,225.71,225.58,12.44821055]
["bitfinex-derivatives","SOLF0:USTF0",1733227482788,6.3501,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227482986,6.3501,225.7,225.58,12.44821055]
["bitfinex-derivatives","SOLF0:USTF0",1733227483289,6.3501,225.7,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227483790,6.3501,225.7,225.55,21.30486967]
["bitfinex-derivatives","SOLF0:USTF0",1733227483985,6.3501,225.7,225.56,2.88319668]
["bitfinex-derivatives","SOLF0:USTF0",1733227484193,6.3501,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227485782,6.3501,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227487291,6.3501,225.7,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733227487492,6.3501,225.7,225.55,21.30486967]
["bitfinex-derivatives","SOLF0:USTF0",1733227487693,2.26,225.69,225.56,5.10105115]
["bitfinex-derivatives","SOLF0:USTF0",1733227487893,2.26,225.69,225.51,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227488096,2.26,225.69,225.57,1.10902458]
["bitfinex-derivatives","SOLF0:USTF0",1733227488097,19.93016967,225.66,225.57,1.10902458]
["bitfinex-derivatives","SOLF0:USTF0",1733227488391,19.93016967,225.62,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733227488697,2.26,225.61,225.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733227488891,2.26,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227489092,4.0582,225.6,225.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733227490395,2.26,225.59,225.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733227490587,4.0582,225.6,225.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733227490792,2.26,225.59,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227490994,2.26,225.59,225.47,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227491396,4.0582,225.6,225.47,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227491597,2.26,225.59,225.47,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227492889,2.26,225.59,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227493086,2.26,225.59,225.47,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227493694,2.26,225.59,225.45,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1733227494095,2.26,225.59,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733227494492,2.26,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733227494699,19.93016967,225.54,225.35,26.54764161]
["bitfinex-derivatives","SOLF0:USTF0",1733227494897,2.26,225.53,225.36,8.98141685]
["bitfinex-derivatives","SOLF0:USTF0",1733227495095,2.26,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227495391,2.26,225.53,225.47,1.24198131]
["bitfinex-derivatives","SOLF0:USTF0",1733227495592,2.26,225.53,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227495797,2.26,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227495997,2.26,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227497297,2.26,225.52,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227497298,2.26,225.52,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227498497,2.26,225.52,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227499097,4.4768,225.52,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227499798,4.4768,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733227500193,2.26,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227500395,2.26,225.52,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227500595,2.26,225.51,225.39,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227500901,2.26,225.51,225.43,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227501799,2.26,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227501993,2.26,225.51,225.43,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227502194,2.26,225.5,225.43,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227502596,2.26,225.5,225.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227502797,2.26,225.5,225.39,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227503199,2.217,225.49,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733227503498,2.26,225.5,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227503700,1.3775,225.49,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227504297,2.2173,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733227504495,1.3775,225.49,225.43,1.24834442]
["bitfinex-derivatives","SOLF0:USTF0",1733227504799,2.2169,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227505004,2.26,225.5,225.39,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227505199,2.26,225.49,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227505506,2.2171,225.48,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227505694,2.26,225.49,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227506403,19.93016967,225.54,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227506597,2.26,225.53,225.39,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227506799,2.26,225.53,225.43,19.93016967]
["bitfinex-derivatives","SOLF0:USTF0",1733227506994,2.26,225.53,225.44,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733227507301,2.26,225.53,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227507501,2.26,225.53,225.51,1.25166181]
["bitfinex-derivatives","SOLF0:USTF0",1733227508600,2.26,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733227508802,2.2169,225.51,225.44,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1733227508997,2.26,225.53,225.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227509202,2.26,225.53,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733227509403,2.26,225.53,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227509404,2.217,225.5,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227509803,2.217,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227510002,2.26,225.53,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227510507,2.26,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227510807,2.26,225.53,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227510999,2.26,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227511198,2.26,225.53,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227511410,2.2169,225.5,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227511803,2.2169,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227512003,2.2169,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227513106,2.26,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227513901,2.2171,225.48,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733227514608,12.47577075,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733227514801,12.47577075,225.49,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227515000,2.2171,225.48,225.37,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1733227515204,2.2171,225.48,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227515412,2.2171,225.48,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733227515807,2.2171,225.48,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733227516000,2.2171,225.48,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227516499,2.2171,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733227516705,2.2171,225.48,225.43,1.25499534]
["bitfinex-derivatives","SOLF0:USTF0",1733227518109,12.47577075,225.49,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227518305,2.26,225.49,225.38,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227518507,2.26,225.49,225.38,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227518809,2.2167,225.52,225.38,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227519108,2.26,225.52,225.41,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227519312,2.26,225.52,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227519610,2.26,225.52,225.41,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227520109,2.26,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227520312,2.26,225.52,225.41,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227521005,4.4767,225.52,225.41,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227521205,2.26,225.52,225.41,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227521806,14.73577075,225.52,225.38,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227522013,14.73577075,225.52,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227523414,12.47577075,225.49,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227523610,12.47577075,225.46,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227523816,2.26,225.45,225.37,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733227524012,2.2178,225.42,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227524313,2.26,225.45,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227524915,2.2176,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227525113,2.26,225.45,225.36,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733227525815,12.47577075,225.39,225.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733227526915,2.26,225.41,225.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733227526916,12.47577075,225.36,225.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733227527118,12.47577075,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227527914,12.47577075,225.36,225.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733227528322,14.69377075,225.39,225.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1733227529822,14.69377075,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227530325,2.2186,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733227530515,2.2186,225.33,225.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733227530516,12.47577075,225.32,225.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733227530720,12.47577075,225.35,225.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733227531420,12.47577075,225.35,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733227531624,2.26,225.39,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227532025,2.26,225.39,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227532226,12.47577075,225.41,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227532425,12.47577075,225.38,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227532628,12.47577075,225.38,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227533429,2.2182,225.37,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227534031,12.47577075,225.38,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227535134,14.69387075,225.38,225.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227535929,14.69387075,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227536129,12.47577075,225.41,225.27,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227537331,12.47577075,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227537532,12.47577075,225.41,225.27,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227537927,12.47577075,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227538630,2.26,225.43,225.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227538830,12.47577075,225.47,225.34,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733227539026,2.6459,225.48,225.34,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733227539027,1.2644,225.48,225.34,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733227539227,14.69577075,225.5,225.36,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227539433,16.91277075,225.5,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227539634,12.47577075,225.5,225.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227540234,12.47577075,225.53,225.39,14.69577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227540531,12.47577075,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227540727,12.47577075,225.53,225.5,1.26754336]
["bitfinex-derivatives","SOLF0:USTF0",1733227541437,2.22,225.54,225.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227541732,12.47577075,225.56,225.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733227542235,2.2164,225.55,225.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733227543132,2.2165,225.54,225.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733227543336,2.2165,225.54,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733227543931,12.47577075,225.59,225.45,13.78077075]
["bitfinex-derivatives","SOLF0:USTF0",1733227544135,12.47577075,225.59,225.45,15.11627075]
["bitfinex-derivatives","SOLF0:USTF0",1733227544733,2.2162,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733227544935,2.2162,225.57,225.45,15.11627075]
["bitfinex-derivatives","SOLF0:USTF0",1733227545734,12.47577075,225.59,225.45,15.11627075]
["bitfinex-derivatives","SOLF0:USTF0",1733227546033,12.47577075,225.62,225.48,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227546226,12.47577075,225.62,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227546433,44.33063854,225.63,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227546632,12.47577075,225.59,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227547028,2.2161,225.58,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227547232,12.47577075,225.59,225.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227547635,12.47577075,225.59,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733227548437,2.2165,225.55,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227548633,12.47577075,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733227548938,12.47577075,225.56,225.45,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1733227549841,12.47577075,225.59,225.45,15.11627075]
["bitfinex-derivatives","SOLF0:USTF0",1733227550236,14.69187075,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733227550441,12.47577075,225.59,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227551543,2.22,225.6,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227552336,2.22,225.6,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227552538,12.47577075,225.62,225.48,14.69577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227553040,12.47577075,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227553238,307.55547248,225.71,225.6,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227553437,307.55547248,225.71,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227554145,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227554345,12.47577075,225.75,225.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227554542,12.47577075,225.75,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227554744,1.2798,225.76,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227555046,2.22,225.81,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227555938,2.2141,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227556141,2.2141,225.79,225.73,1.27422779]
["bitfinex-derivatives","SOLF0:USTF0",1733227556744,2.2141,225.78,225.73,1.27422779]
["bitfinex-derivatives","SOLF0:USTF0",1733227557139,12.47577075,225.78,225.7,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227557439,2.2145,225.75,225.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227557640,12.47577075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227557840,12.47577075,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227558045,12.47577075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227558046,14.68997075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227558445,14.68997075,225.78,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227558645,2.2143,225.77,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227558847,2.2143,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227559239,14.68997075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227559443,12.47577075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227560439,2.2143,225.77,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227560843,12.47577075,225.78,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227561748,12.47577075,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227562052,12.47577075,225.78,225.71,1.27746533]
["bitfinex-derivatives","SOLF0:USTF0",1733227562951,2.2143,225.76,225.71,1.27746533]
["bitfinex-derivatives","SOLF0:USTF0",1733227563258,2.2143,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227563758,12.47577075,225.75,225.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227564056,13.76447075,225.75,225.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227564257,2.2148,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227564454,2.2148,225.72,225.67,1.28077282]
["bitfinex-derivatives","SOLF0:USTF0",1733227565255,15.98447075,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227565256,2.2146,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227565556,12.47577075,225.72,225.62,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733227565758,2.215,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733227565954,12.47577075,225.72,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227566458,2.2148,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227566654,12.47577075,225.74,225.63,1.28639506]
["bitfinex-derivatives","SOLF0:USTF0",1733227567660,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227567855,12.47577075,225.74,225.63,1.28639506]
["bitfinex-derivatives","SOLF0:USTF0",1733227568160,1.2887,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227568458,1.2887,225.75,225.7,1.28662086]
["bitfinex-derivatives","SOLF0:USTF0",1733227568855,1.2887,225.75,225.63,13.76216581]
["bitfinex-derivatives","SOLF0:USTF0",1733227569061,2.24,225.79,225.63,13.76216581]
["bitfinex-derivatives","SOLF0:USTF0",1733227569562,2.2142,225.78,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227569861,2.2142,225.78,225.63,13.76216581]
["bitfinex-derivatives","SOLF0:USTF0",1733227569862,2.2142,225.78,225.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227570059,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227570265,12.47577075,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227570461,12.47577075,225.77,225.71,1.29002837]
["bitfinex-derivatives","SOLF0:USTF0",1733227571059,12.47577075,225.77,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227571262,12.47577075,225.77,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227571767,2.2146,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733227572356,2.2146,225.73,225.69,1.29316817]
["bitfinex-derivatives","SOLF0:USTF0",1733227573361,12.47577075,225.75,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227573863,2.24,225.74,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227574263,2.2149,225.71,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227574570,2.24,225.74,225.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227574764,2.2147,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227574959,2.24,225.74,225.67,1.29625433]
["bitfinex-derivatives","SOLF0:USTF0",1733227576063,2.24,225.74,225.6,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227576369,12.47577075,225.72,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227576571,2.2151,225.69,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227577067,2.2151,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733227577471,12.47577075,225.72,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227577765,2.24,225.74,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227577965,2.2148,225.72,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227578164,2.24,225.74,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227578366,2.24,225.74,225.63,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227578570,4.4546,225.74,225.63,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227578771,2.2146,225.74,225.63,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227579066,12.47577075,225.75,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227579365,12.47577075,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733227579572,12.47577075,225.75,225.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227579767,2.2147,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733227580162,3.6179,225.78,225.63,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227580461,3.6179,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227580462,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227581464,2.2146,225.74,225.7,1.30549275]
["bitfinex-derivatives","SOLF0:USTF0",1733227582168,12.47577075,225.77,225.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227582471,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227582662,12.47577075,225.8,225.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227582863,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227583064,2.214,225.8,225.69,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227583471,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227583669,2.214,225.8,225.75,1.31164892]
["bitfinex-derivatives","SOLF0:USTF0",1733227584771,2.214,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227585173,3.5561,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227585671,2.2135,225.85,225.72,14.71577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227586272,3.5392,225.87,225.72,14.71577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227586770,2.2136,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227586971,3.5392,225.87,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733227587672,3.5392,225.87,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227588467,2.2136,225.84,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227589774,2.2136,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733227589976,3.5392,225.87,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227590178,12.47577075,225.86,225.77,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1733227590474,12.47577075,225.86,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227591175,14.68927075,225.86,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227591366,3.5392,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227591567,1.2992,225.87,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227591767,2.2132,225.88,225.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227591972,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733227592274,1.2706,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733227592469,3.4837,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733227592669,12.47577075,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733227592878,3.5432,225.93,225.83,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227593084,307.55547248,225.94,225.83,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227593374,58.0873446,225.98,225.83,13.77507075]
["bitfinex-derivatives","SOLF0:USTF0",1733227593582,58.0873446,225.98,225.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227593771,58.0873446,225.98,225.82,14.71577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227593976,58.0873446,225.98,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733227594269,2.2128,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733227594579,12.47577075,225.92,225.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227594776,2.2132,225.88,225.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227594969,12.47577075,225.92,225.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227595174,2.2132,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227595374,14.71577075,225.92,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227595773,2.2134,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733227595978,14.71577075,225.92,225.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227596276,12.47577075,225.86,225.73,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733227596475,14.71577075,225.86,225.73,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733227596674,14.71577075,225.86,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227596675,1.36,225.85,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227597175,2.2141,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227597476,2.2141,225.8,225.73,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733227597477,1.36,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227598178,1.36,225.85,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227598481,1.36,225.85,225.73,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733227598779,2.2139,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227600387,1.36,225.85,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227600576,14.69577075,225.86,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227600880,2.2137,225.83,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227601482,14.69577075,225.86,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227601680,2.22,225.86,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227602378,14.69577075,225.86,225.74,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227602783,2.2138,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227603575,14.69577075,225.86,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227604383,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733227604885,2.214,225.8,225.73,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733227604886,2.214,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733227605681,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733227606184,12.47577075,225.83,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227606381,12.47577075,225.83,225.68,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227606382,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227606586,2.2141,225.79,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227606977,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227607782,12.47577075,225.83,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227607980,1.2628,225.82,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227608584,2.2144,225.76,225.72,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733227608784,1.2628,225.82,225.72,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733227610083,2.2143,225.77,225.72,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733227610284,12.47577075,225.8,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227610787,2.2145,225.75,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227611482,12.47577075,225.8,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227612185,2.2144,225.76,225.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227612884,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733227613284,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733227614683,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733227614891,1.3329,225.81,225.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227615283,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733227616183,2.2144,225.76,225.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227616387,14.69577075,225.8,225.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227617386,16.89057585,225.8,225.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227617586,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733227617792,14.69577075,225.74,225.64,39.71851979]
["bitfinex-derivatives","SOLF0:USTF0",1733227617989,14.69577075,225.74,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227618194,2.2153,225.66,225.62,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733227618392,2.2153,225.66,225.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733227618589,2.2153,225.66,225.58,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733227618892,2.2154,225.66,225.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733227619090,12.47577075,225.71,225.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733227619790,12.47577075,225.68,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227619984,2.22,225.67,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227620185,2.22,225.67,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227620892,2.2156,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733227621687,2.22,225.67,225.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227621889,2.2159,225.61,225.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227622092,12.47577075,225.65,225.51,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733227622390,2.2164,225.55,225.48,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733227622593,2.22,225.67,225.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227622594,12.47577075,225.56,225.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227622890,2.2164,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733227623084,12.47577075,225.62,225.46,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227623289,2.22,225.61,225.49,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227623488,2.2161,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733227623891,12.47577075,225.62,225.49,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227624094,2.22,225.64,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733227624293,2.22,225.64,225.52,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227626101,2.2158,225.62,225.52,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227626599,2.2158,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227626790,2.22,225.64,225.52,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227626997,2.22,225.64,225.53,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733227627300,2.2157,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733227627890,2.22,225.64,225.52,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227628093,12.47577075,225.62,225.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227628502,12.47577075,225.59,225.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733227628703,2.2,225.58,225.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733227628901,2.2,225.58,225.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227629103,12.47577075,225.56,225.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227629410,12.47577075,225.56,225.44,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1733227629798,12.47577075,225.56,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733227630008,12.47577075,225.56,225.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227630302,2.2171,225.48,225.41,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733227630902,14.69267075,225.5,225.41,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733227631103,12.47577075,225.5,225.41,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733227631507,2.2173,225.46,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227631698,2.2173,225.46,225.33,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733227631699,12.47577075,225.47,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227631897,14.67577075,225.47,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227632301,2.2,225.47,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227632807,2.2174,225.45,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227634004,2.2174,225.45,225.36,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733227634206,2.2177,225.42,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227634406,14.67577075,225.47,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227634899,2.2177,225.42,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227638610,2.2,225.48,225.36,14.67577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227639008,2.6577,225.51,225.39,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227639205,2.2,225.54,225.42,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227639400,2.2,225.54,225.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227639801,2.217,225.49,225.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227640205,2.2,225.54,225.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227640714,0.22637,225.54,225.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227641006,0.22637,225.54,225.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733227641908,2.2167,225.53,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227642303,2.2167,225.52,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227642707,0.22637,225.54,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227642916,2.2169,225.51,225.44,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733227643211,2.2169,225.51,225.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733227644605,2.2169,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733227645211,2.2169,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733227647416,2.2169,225.5,225.44,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733227648009,2.2171,225.48,225.44,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733227649006,2.2171,225.48,225.44,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1733227649513,0.22637,225.54,225.44,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733227649715,0.22637,225.54,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733227649911,2.217,225.5,225.44,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733227650214,12.47577075,225.53,225.44,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733227651010,2.217,225.48,225.44,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733227651413,12.47577075,225.53,225.44,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1733227651715,0.22637,225.54,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227651716,12.47577075,225.5,225.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227651917,12.47577075,225.5,225.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227652219,12.47577075,225.47,225.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227653216,12.47577075,225.44,225.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733227653611,2.2181,225.37,225.34,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1733227654613,2.2181,225.37,225.22,0.28578806]
["bitfinex-derivatives","SOLF0:USTF0",1733227654614,12.47577075,225.41,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227654814,12.47577075,225.41,225.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227655111,2.218,225.38,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227657020,2.218,225.37,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227657823,2.2179,225.39,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227658022,2.26,225.46,225.33,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227658218,12.47577075,225.47,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227658418,12.47577075,225.47,225.36,1.1100036]
["bitfinex-derivatives","SOLF0:USTF0",1733227658616,12.47577075,225.47,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227658813,12.47577075,225.47,225.36,1.10997049]
["bitfinex-derivatives","SOLF0:USTF0",1733227659020,2.2178,225.4,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227659617,12.47577075,225.47,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227659822,2.218,225.38,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227660319,2.2178,225.4,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227660514,12.47577075,225.44,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227661017,2.2178,225.4,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227662316,2.2179,225.39,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227662521,2.2179,225.39,225.36,1.11007287]
["bitfinex-derivatives","SOLF0:USTF0",1733227662713,2.2179,225.39,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227663321,2.218,225.38,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227663518,12.47577075,225.41,225.28,39.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227663714,12.47577075,225.41,225.29,7.36689774]
["bitfinex-derivatives","SOLF0:USTF0",1733227663916,12.47577075,225.38,225.3,5.10510742]
["bitfinex-derivatives","SOLF0:USTF0",1733227664113,12.47577075,225.38,225.31,1.11019516]
["bitfinex-derivatives","SOLF0:USTF0",1733227664313,12.47577075,225.38,225.32,1.11019516]
["bitfinex-derivatives","SOLF0:USTF0",1733227664526,12.47577075,225.38,225.28,44.26928617]
["bitfinex-derivatives","SOLF0:USTF0",1733227664728,12.47577075,225.38,225.29,1.11033937]
["bitfinex-derivatives","SOLF0:USTF0",1733227664930,2.2186,225.31,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227665222,12.47577075,225.35,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227665619,2.2187,225.31,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227665915,2.26,225.37,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227666119,2.2185,225.33,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227666525,2.26,225.37,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227666722,2.2183,225.35,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227667628,2.2184,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227667824,1.3568,225.41,225.28,54.52625692]
["bitfinex-derivatives","SOLF0:USTF0",1733227668322,2.218,225.38,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227668824,1.3568,225.41,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227669526,2.2179,225.39,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227670319,1.3568,225.41,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227670520,2.218,225.38,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227672131,2.218,225.38,225.33,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1733227672727,2.218,225.38,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227673131,12.47577075,225.4,225.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227673327,12.47577075,225.4,225.28,39.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227673328,12.47577075,225.4,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227673637,2.2184,225.34,225.28,39.79048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227673828,2.2184,225.34,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227674023,2.2184,225.34,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227674228,2.2184,225.34,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227675132,2.2184,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227678233,2.2183,225.35,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227678831,14.73577075,225.4,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227678832,2.2181,225.37,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227681033,14.73577075,225.4,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227681232,12.47577075,225.37,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227681637,2.2184,225.34,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227681935,12.47577075,225.37,225.28,42.05048617]
["bitfinex-derivatives","SOLF0:USTF0",1733227682130,2.2188,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227682337,12.47577075,225.34,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227682634,2.2187,225.31,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227683031,12.47577075,225.34,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227683237,2.2188,225.29,225.25,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1733227683432,2.2188,225.29,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227684430,12.47577075,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227684431,2.2186,225.32,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227684645,12.47577075,225.34,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227685431,12.47577075,225.34,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733227685641,12.47577075,225.34,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227685642,12.47577075,225.39,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227685835,2.2185,225.33,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227686236,2.218,225.38,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227686445,60.46318746,225.41,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227686836,12.47577075,225.38,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227687641,2.2184,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227687933,2.2184,225.34,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227688134,12.47577075,225.38,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227688341,2.2185,225.33,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227688733,12.47577075,225.38,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227689333,2.2182,225.36,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227689640,12.47577075,225.38,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227689837,12.47577075,225.38,225.25,14.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227690241,12.47577075,225.38,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227690739,2.2185,225.32,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227693139,12.47577075,225.38,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227693343,12.47577075,225.35,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227693745,2.2185,225.33,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733227693945,2.24,225.36,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227694446,2.2184,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227696046,2.24,225.36,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227696047,2.2184,225.33,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227696244,2.24,225.36,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227696749,2.2187,225.3,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227697452,2.24,225.36,225.22,39.80069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227697453,2.2189,225.28,225.22,39.80069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227697749,12.47577075,225.33,225.22,39.80069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227697750,12.47577075,225.33,225.22,42.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227697945,1.3621,225.32,225.22,42.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227698249,12.47577075,225.3,225.22,42.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227698851,2.2193,225.25,225.22,42.04069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227699757,2.2193,225.25,225.22,39.80069422]
["bitfinex-derivatives","SOLF0:USTF0",1733227702252,2.2193,225.25,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733227702450,2.219,225.27,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227702755,12.47577075,225.27,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227703753,2.2193,225.25,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227705053,2.2193,225.25,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733227706746,2.2193,225.24,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227708247,1.3554,225.31,225.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227708449,1.3554,225.31,225.21,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227708657,2.2191,225.27,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227708857,1.3554,225.31,225.21,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227709256,2.2188,225.3,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227709562,1.3621,225.32,225.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733227709754,2.26,225.36,225.24,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227710055,2.26,225.36,225.27,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227710253,1.2856,225.37,225.27,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227711153,1.3955,225.41,225.3,12.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1733227711556,12.47577075,225.44,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227711557,14.71577075,225.44,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227711752,2.2177,225.41,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227712352,14.71577075,225.44,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227712550,2.2176,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227712953,2.218,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227713151,12.47577075,225.41,225.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227713550,12.47577075,225.41,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227713551,2.2181,225.37,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227714966,2.2181,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227716168,2.2181,225.36,225.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227716367,2.2183,225.34,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733227716567,14.71577075,225.38,225.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733227716773,2.2184,225.34,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733227716970,2.2184,225.34,225.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733227717172,1.3594,225.37,225.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733227718074,2.2185,225.33,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733227718670,1.3594,225.37,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227718872,1.2912,225.36,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733227719068,12.47577075,225.35,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227719271,12.47577075,225.35,225.22,42.00054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227719579,2.2188,225.29,225.22,42.00054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227719776,12.47577075,225.35,225.22,42.00054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227721576,12.47577075,225.35,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227722572,2.2186,225.32,225.22,42.02004033]
["bitfinex-derivatives","SOLF0:USTF0",1733227722779,2.2,225.32,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227723277,2.219,225.28,225.23,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227724073,2.2187,225.31,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227724272,2.2,225.32,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733227724680,2.2188,225.29,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227724876,2.2,225.32,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227725282,2.219,225.27,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227725483,2.2,225.32,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227725683,2.2192,225.26,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227726077,2.2,225.32,225.22,42.02004033]
["bitfinex-derivatives","SOLF0:USTF0",1733227726283,2.219,225.27,225.22,42.02004033]
["bitfinex-derivatives","SOLF0:USTF0",1733227728278,2.2,225.32,225.22,39.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1733227728581,2.2191,225.26,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733227730774,2.2191,225.26,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227731185,2.219,225.28,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227731483,2.2,225.32,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227731987,2.2191,225.27,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227732479,2.2191,225.26,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227735690,2.2191,225.26,225.22,10.21744297]
["bitfinex-derivatives","SOLF0:USTF0",1733227737686,7.99804297,225.3,225.22,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227738085,7.99804297,225.26,225.19,11.53044297]
["bitfinex-derivatives","SOLF0:USTF0",1733227738288,7.99804297,225.26,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227738486,7.99804297,225.26,225.19,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733227738889,2.2194,225.23,225.19,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733227739092,2.2194,225.23,225.19,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733227739584,2.2194,225.23,225.19,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733227739784,2.2193,225.24,225.19,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733227740284,7.99804297,225.26,225.19,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733227740492,2.2194,225.23,225.19,9.33044297]
["bitfinex-derivatives","SOLF0:USTF0",1733227741088,2.2193,225.25,225.21,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227741392,7.99804297,225.3,225.21,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227741591,7.99804297,225.3,225.21,10.21764297]
["bitfinex-derivatives","SOLF0:USTF0",1733227742186,2.2192,225.25,225.21,10.21764297]
["bitfinex-derivatives","SOLF0:USTF0",1733227742387,44.38199647,225.34,225.23,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227742584,44.38199647,225.34,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227742585,7.99804297,225.32,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227743490,2.2189,225.28,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227744088,44.38199647,225.34,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227744291,52.38003944,225.34,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227744693,44.38199647,225.34,225.27,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227744892,44.38199647,225.34,225.29,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227746900,52.38003944,225.34,225.26,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1733227747193,2.2189,225.28,225.19,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733227747397,7.99804297,225.3,225.23,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227747594,7.99804297,225.3,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227747892,2.2189,225.28,225.23,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227748093,7.99804297,225.31,225.23,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227748301,7.99804297,225.31,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733227748690,44.38199647,225.34,225.27,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227748899,52.38003944,225.34,225.27,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227749103,2.2188,225.3,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227749493,2.2188,225.3,225.25,10.21724297]
["bitfinex-derivatives","SOLF0:USTF0",1733227749695,2.2189,225.29,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227750093,1.2912,225.36,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227750293,2.2185,225.33,225.27,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227750793,2.2185,225.33,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733227752594,1.2881,225.43,225.29,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227752798,7.99804297,225.39,225.31,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227752997,7.99804297,225.37,225.28,10.15804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227753193,2.2183,225.34,225.28,10.15804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227754210,2.2183,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227754706,2.2183,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733227755597,7.99804297,225.37,225.3,10.21674297]
["bitfinex-derivatives","SOLF0:USTF0",1733227756496,2.2181,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227757195,7.99804297,225.39,225.32,10.21654297]
["bitfinex-derivatives","SOLF0:USTF0",1733227758102,7.99804297,225.39,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227758506,2.2181,225.37,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227758905,7.99804297,225.39,225.32,10.21654297]
["bitfinex-derivatives","SOLF0:USTF0",1733227759096,2.2181,225.37,225.32,10.21654297]
["bitfinex-derivatives","SOLF0:USTF0",1733227759508,2.2182,225.36,225.32,10.21654297]
["bitfinex-derivatives","SOLF0:USTF0",1733227759702,2.2182,225.36,225.3,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227760504,2.2181,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227761102,7.99804297,225.39,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227761305,2.2182,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227761701,2.2182,225.36,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227764301,7.99804297,225.39,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227764507,2.2184,225.34,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227765103,2.2183,225.35,225.32,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227765509,7.99804297,225.39,225.29,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1733227765808,7.99804297,225.35,225.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227766006,7.99804297,225.35,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227766206,7.99804297,225.33,225.25,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227766606,7.99804297,225.31,225.23,47.79958665]
["bitfinex-derivatives","SOLF0:USTF0",1733227766910,7.99804297,225.29,225.23,39.80154368]
["bitfinex-derivatives","SOLF0:USTF0",1733227768304,2.16,225.31,225.23,39.80154368]
["bitfinex-derivatives","SOLF0:USTF0",1733227768508,7.99804297,225.3,225.23,39.80154368]
["bitfinex-derivatives","SOLF0:USTF0",1733227769305,7.99804297,225.28,225.2,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227769804,2.2194,225.24,225.2,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227770008,7.99804297,225.3,225.22,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227770408,2.2192,225.25,225.22,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227772804,2.2192,225.25,225.22,3.78764297]
["bitfinex-derivatives","SOLF0:USTF0",1733227773015,7.99804297,225.23,225.01,10.21964297]
["bitfinex-derivatives","SOLF0:USTF0",1733227773213,7.99804297,225.1,225.01,10.21964297]
["bitfinex-derivatives","SOLF0:USTF0",1733227773406,7.99804297,225.1,225.01,7.99804297]
["bitfinex-derivatives","SOLF0:USTF0",1733227773608,2.2209,225.08,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227775113,12.51958071,225.14,224.99,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1733227776411,2.2209,225.09,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227776707,2.42,225.15,225.04,12.51958071]
["bitfinex-derivatives","SOLF0:USTF0",1733227776913,2.42,225.15,225.05,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733227776914,4.6403,225.15,225.05,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733227777216,12.51958071,225.17,225.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227777510,2.2204,225.13,225.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227778613,2.2204,225.13,225.05,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733227778805,2.2203,225.15,225.05,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1733227779212,12.51958071,225.17,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733227779909,2.2203,225.14,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733227780312,12.51958071,225.17,225.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733227782110,2.2205,225.12,225.05,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733227782716,2.2206,225.11,225.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733227783312,2.42,225.19,225.05,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733227783508,2.42,225.19,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227783509,12.51958071,225.14,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227783714,12.51958071,225.14,225.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227783913,2.2207,225.11,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733227784112,12.51958071,225.14,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733227785115,12.51958071,225.14,225.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227785319,12.51958071,225.14,225.01,14.93958071]
["bitfinex-derivatives","SOLF0:USTF0",1733227785816,2.2207,225.1,225.01,14.93958071]
["bitfinex-derivatives","SOLF0:USTF0",1733227786921,2.2207,225.1,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227788014,12.51958071,225.17,225.01,14.93958071]
["bitfinex-derivatives","SOLF0:USTF0",1733227788523,2.2209,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227788723,12.51958071,225.14,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227789115,2.2208,225.1,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733227789315,12.51958071,225.14,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227789923,1.3595,225.18,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227789924,2.2211,225.06,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227790322,12.51958071,225.11,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227790620,2.2212,225.05,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227790823,12.51958071,225.11,225.0,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733227791323,12.51958071,225.11,224.99,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733227791518,12.51958071,225.11,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227792226,12.51958071,225.08,224.97,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1733227792931,12.51958071,225.05,224.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227793525,12.51958071,225.02,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733227793726,2.42,225.01,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227793921,2.2219,224.98,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227794122,2.2219,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227794427,2.42,225.01,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227794622,2.2221,224.96,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227794821,2.42,225.02,224.87,53.71624925]
["bitfinex-derivatives","SOLF0:USTF0",1733227795123,14.93958071,225.02,224.87,53.71624925]
["bitfinex-derivatives","SOLF0:USTF0",1733227795915,14.93958071,225.02,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227796519,2.2219,224.98,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227799821,8.01994573,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733227800019,8.01994573,225.02,224.93,8.01994573]
["bitfinex-derivatives","SOLF0:USTF0",1733227800827,2.2214,225.03,224.95,8.01994573]
["bitfinex-derivatives","SOLF0:USTF0",1733227801129,1.3724,225.1,224.97,8.01994573]
["bitfinex-derivatives","SOLF0:USTF0",1733227801333,10.24104573,225.07,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733227801523,10.24104573,225.07,224.99,8.01994573]
["bitfinex-derivatives","SOLF0:USTF0",1733227802229,10.24104573,225.07,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227802230,8.01994573,225.05,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733227802526,8.01994573,225.03,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733227803231,8.01994573,225.03,224.96,10.43994573]
["bitfinex-derivatives","SOLF0:USTF0",1733227803524,12.52571323,225.07,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733227804730,12.52571323,225.04,224.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733227805131,2.2217,225.0,224.9,39.8592186]
["bitfinex-derivatives","SOLF0:USTF0",1733227805331,2.2217,225.0,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227805526,2.2217,225.0,224.91,1.11199414]
["bitfinex-derivatives","SOLF0:USTF0",1733227805734,2.44,225.03,224.9,39.8592186]
["bitfinex-derivatives","SOLF0:USTF0",1733227805928,2.44,225.03,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733227806125,2.222,224.99,224.9,39.8592186]
["bitfinex-derivatives","SOLF0:USTF0",1733227806330,2.44,225.03,224.9,39.8592186]
["bitfinex-derivatives","SOLF0:USTF0",1733227806528,2.44,225.03,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227806737,2.2218,225.01,224.9,39.8592186]
["bitfinex-derivatives","SOLF0:USTF0",1733227806925,2.2218,225.01,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227807131,2.44,225.03,224.9,52.38493183]
["bitfinex-derivatives","SOLF0:USTF0",1733227807331,2.44,225.03,224.91,1.11206987]
["bitfinex-derivatives","SOLF0:USTF0",1733227807532,2.44,225.03,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733227808132,2.2218,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227808329,12.52571323,225.01,224.87,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733227808535,12.52571323,224.98,224.88,2.89140074]
["bitfinex-derivatives","SOLF0:USTF0",1733227808731,2.2224,224.95,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733227809334,12.52571323,224.98,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733227809529,12.52571323,224.98,224.87,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733227809530,2.44,224.97,224.84,41.87072519]
["bitfinex-derivatives","SOLF0:USTF0",1733227809736,2.2228,224.91,224.85,3.33571144]
["bitfinex-derivatives","SOLF0:USTF0",1733227809936,2.2228,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733227810235,12.52571323,224.95,224.86,1.11246492]
["bitfinex-derivatives","SOLF0:USTF0",1733227810433,12.52571323,224.95,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733227810736,2.2229,224.9,224.84,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733227811237,2.2229,224.9,224.85,1.11259664]
["bitfinex-derivatives","SOLF0:USTF0",1733227811436,2.2229,224.9,224.84,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733227811737,2.2229,224.9,224.85,1.11259664]
["bitfinex-derivatives","SOLF0:USTF0",1733227811929,2.2228,224.91,224.86,1.11259664]
["bitfinex-derivatives","SOLF0:USTF0",1733227812136,12.52571323,224.94,224.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227812336,12.52571323,224.94,224.85,2.89244966]
["bitfinex-derivatives","SOLF0:USTF0",1733227812538,2.44,224.96,224.86,2.89241501]
["bitfinex-derivatives","SOLF0:USTF0",1733227812740,2.44,224.96,224.87,2.89241501]
["bitfinex-derivatives","SOLF0:USTF0",1733227812940,2.44,224.96,224.88,1.11250278]
["bitfinex-derivatives","SOLF0:USTF0",1733227813236,2.2225,224.94,224.89,1.11250278]
["bitfinex-derivatives","SOLF0:USTF0",1733227813431,2.44,224.96,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733227813639,2.44,224.96,224.89,1.11240762]
["bitfinex-derivatives","SOLF0:USTF0",1733227813936,2.44,224.96,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227814236,2.44,224.96,224.88,1.11240784]
["bitfinex-derivatives","SOLF0:USTF0",1733227814437,2.44,224.96,224.89,1.11240784]
["bitfinex-derivatives","SOLF0:USTF0",1733227814628,2.44,224.96,224.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227814833,2.44,224.96,224.85,2.89249426]
["bitfinex-derivatives","SOLF0:USTF0",1733227815030,12.52571323,224.94,224.86,1.11249779]
["bitfinex-derivatives","SOLF0:USTF0",1733227815332,12.52571323,224.94,224.87,1.11249779]
["bitfinex-derivatives","SOLF0:USTF0",1733227815536,12.52571323,224.94,224.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227815838,12.52571323,224.94,224.85,2.89262387]
["bitfinex-derivatives","SOLF0:USTF0",1733227816042,12.52571323,224.94,224.86,1.11254764]
["bitfinex-derivatives","SOLF0:USTF0",1733227816341,12.52571323,224.94,224.87,1.11254764]
["bitfinex-derivatives","SOLF0:USTF0",1733227816640,12.52571323,224.94,224.88,1.11254764]
["bitfinex-derivatives","SOLF0:USTF0",1733227816836,2.2227,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227817042,12.52571323,224.94,224.88,1.11244867]
["bitfinex-derivatives","SOLF0:USTF0",1733227817232,12.52571323,224.94,224.89,1.11244867]
["bitfinex-derivatives","SOLF0:USTF0",1733227817430,12.52571323,224.94,224.9,1.11244867]
["bitfinex-derivatives","SOLF0:USTF0",1733227817740,12.52571323,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227817942,2.2226,224.93,224.88,1.11245767]
["bitfinex-derivatives","SOLF0:USTF0",1733227818134,12.52571323,224.94,224.89,1.11245767]
["bitfinex-derivatives","SOLF0:USTF0",1733227818337,12.52571323,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227818638,12.52571323,224.94,224.88,1.11245767]
["bitfinex-derivatives","SOLF0:USTF0",1733227818835,12.52571323,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227819043,2.2226,224.92,224.88,1.11245767]
["bitfinex-derivatives","SOLF0:USTF0",1733227819241,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733227819439,2.2226,224.92,224.88,1.11246448]
["bitfinex-derivatives","SOLF0:USTF0",1733227819647,2.2229,224.9,224.84,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733227819935,12.52571323,224.94,224.85,1.11256571]
["bitfinex-derivatives","SOLF0:USTF0",1733227820139,2.2229,224.9,224.86,1.11256571]
["bitfinex-derivatives","SOLF0:USTF0",1733227820341,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733227820639,2.2229,224.9,224.86,1.11254547]
["bitfinex-derivatives","SOLF0:USTF0",1733227820840,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733227821041,2.2229,224.9,224.86,1.11255235]
["bitfinex-derivatives","SOLF0:USTF0",1733227821237,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733227821641,12.52571323,224.94,224.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227821838,2.44,224.96,224.85,1.11255157]
["bitfinex-derivatives","SOLF0:USTF0",1733227822038,12.52571323,224.97,224.86,2.89260053]
["bitfinex-derivatives","SOLF0:USTF0",1733227822238,14.96571323,225.0,224.87,2.89234829]
["bitfinex-derivatives","SOLF0:USTF0",1733227822435,14.96571323,225.0,224.88,17.85794511]
["bitfinex-derivatives","SOLF0:USTF0",1733227822743,14.96571323,225.0,224.89,2.89223188]
["bitfinex-derivatives","SOLF0:USTF0",1733227822939,14.96571323,225.0,224.9,2.89223188]
["bitfinex-derivatives","SOLF0:USTF0",1733227823143,2.2221,224.98,224.91,1.11255157]
["bitfinex-derivatives","SOLF0:USTF0",1733227823340,2.2221,224.98,224.92,1.11255157]
["bitfinex-derivatives","SOLF0:USTF0",1733227823543,2.2221,224.98,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733227823741,2.2221,224.98,224.88,14.96571323]
["bitfinex-derivatives","SOLF0:USTF0",1733227823942,2.2221,224.98,224.89,2.89162097]
["bitfinex-derivatives","SOLF0:USTF0",1733227824241,2.2221,224.98,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227824436,2.2221,224.98,224.88,14.96571323]
["bitfinex-derivatives","SOLF0:USTF0",1733227824738,2.2221,224.98,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733227824939,2.2221,224.98,224.88,14.96571323]
["bitfinex-derivatives","SOLF0:USTF0",1733227825147,2.2221,224.98,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227825539,2.2221,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227826242,2.2221,224.98,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227826943,2.2221,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227827943,2.2223,224.96,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733227828743,2.2223,224.96,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227828945,14.96571323,225.03,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227830347,2.2219,224.99,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227830946,2.2219,224.99,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227831346,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227831746,12.52571323,225.03,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227831945,12.52571323,225.03,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227832948,2.2221,224.98,224.9,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733227833552,2.2221,224.98,224.92,8.0193871]
["bitfinex-derivatives","SOLF0:USTF0",1733227834047,2.2221,224.98,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733227834244,2.44,225.04,224.92,8.0193871]
["bitfinex-derivatives","SOLF0:USTF0",1733227834450,10.2408871,225.04,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227834648,8.0193871,225.04,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227835150,2.2216,225.03,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227835853,2.2215,225.04,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227837744,2.2213,225.06,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227838349,2.2213,225.06,225.01,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227838751,2.2213,225.06,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227839050,2.2213,225.06,225.01,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733227840356,12.52514444,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733227840753,44.43455846,225.08,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227840949,1.3259,225.11,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227840950,2.2208,225.11,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227841158,12.52514444,225.13,225.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227841753,2.2207,225.12,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227841950,12.52514444,225.16,225.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733227842355,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227842958,1.3025,225.21,225.05,12.52514444]
["bitfinex-derivatives","SOLF0:USTF0",1733227843257,12.52514444,225.2,225.05,12.52514444]
["bitfinex-derivatives","SOLF0:USTF0",1733227844758,2.2201,225.18,225.05,12.52514444]
["bitfinex-derivatives","SOLF0:USTF0",1733227845358,2.2201,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227846061,2.2202,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227846354,12.52514444,225.2,225.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227846556,12.52514444,225.17,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733227846959,12.52514444,225.14,225.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227848052,12.52514444,225.17,225.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227848257,12.52514444,225.2,225.05,14.88514444]
["bitfinex-derivatives","SOLF0:USTF0",1733227848458,2.2201,225.18,225.05,14.88514444]
["bitfinex-derivatives","SOLF0:USTF0",1733227848851,2.2201,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227849054,12.52514444,225.2,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227849253,12.52514444,225.2,225.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227849456,12.52514444,225.2,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227849656,2.2201,225.18,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227853264,14.74514444,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227853664,12.52514444,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227854566,12.52514444,225.2,225.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227855165,12.52514444,225.2,225.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227855166,12.52514444,225.17,225.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227855467,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227856365,2.2204,225.15,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227857173,12.52514444,225.2,225.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227857174,2.2202,225.17,225.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227857469,2.2202,225.17,225.08,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733227857675,10.22712225,225.17,225.1,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227857870,10.22712225,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227858169,10.22712225,225.17,225.1,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227858369,2.36,225.23,225.08,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1733227858370,2.36,225.23,225.12,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227858567,8.00692225,225.2,225.12,10.36692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227858967,8.00692225,225.22,225.14,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227859867,8.00692225,225.2,225.14,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227860270,8.00692225,225.2,225.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227860464,8.00692225,225.2,225.14,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227860465,2.2199,225.2,225.14,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227861067,2.2199,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733227861576,2.2199,225.2,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227861965,2.2199,225.2,225.12,10.36692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227862166,8.00692225,225.17,225.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733227862371,8.00692225,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227862372,2.2203,225.16,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227862872,8.00692225,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227863875,10.22712225,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227864075,8.00692225,225.17,225.09,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1733227864474,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227864878,8.00692225,225.13,225.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227865373,8.00692225,225.11,225.03,8.00692225]
["bitfinex-derivatives","SOLF0:USTF0",1733227865566,12.52042574,225.12,225.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227866571,2.2209,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227866976,12.52042574,225.12,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227867177,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733227867478,12.52042574,225.12,225.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227867678,12.52042574,225.12,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733227867875,12.52042574,225.12,225.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227868271,2.2209,225.1,225.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227868677,2.2207,225.12,225.07,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733227868878,2.3,225.14,225.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227869076,1.3062,225.17,225.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227869278,14.82042574,225.18,225.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227869877,12.52042574,225.21,225.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227870076,12.52042574,225.21,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227870077,2.2202,225.18,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227870276,12.52042574,225.21,225.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227870477,12.52042574,225.21,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227870478,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227870672,2.2204,225.15,225.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227871278,12.52042574,225.21,225.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227871481,2.2203,225.17,225.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227872878,2.2203,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227873380,2.2205,225.14,225.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227873574,2.2205,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227873781,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733227874173,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227874378,2.2204,225.15,225.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227874379,2.2202,225.17,225.07,16.82042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227874574,12.52042574,225.21,225.07,16.82042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227874779,12.52042574,225.21,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733227874982,2.2202,225.17,225.07,16.82042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227875182,12.52042574,225.21,225.07,16.82042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227875386,2.3,225.22,225.1,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227875582,2.22,225.19,225.1,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227876182,12.52042574,225.24,225.1,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227876183,2.2198,225.21,225.1,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227876384,12.52042574,225.24,225.11,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733227876574,12.52042574,225.24,225.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227876976,12.52042574,225.24,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733227877683,2.2198,225.21,225.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227878484,2.2198,225.21,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733227879886,2.2198,225.21,225.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227880080,2.2198,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227880673,2.2197,225.22,225.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227880883,2.6679,225.26,225.13,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227881081,1.2692,225.26,225.13,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227881380,2.2197,225.23,225.13,12.52042574]
["bitfinex-derivatives","SOLF0:USTF0",1733227881580,1.2692,225.26,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227881783,2.2196,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227882287,2.2195,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227882583,44.39520093,225.28,225.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227883382,44.39520093,225.28,225.17,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733227884485,44.39520093,225.28,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227885485,2.2194,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227885787,2.2194,225.25,225.17,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733227886184,2.2194,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227886486,44.39520093,225.28,225.17,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733227886682,44.39520093,225.28,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227886885,12.52042574,225.3,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733227887685,12.52042574,225.3,225.17,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733227887882,12.52042574,225.3,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227888488,12.52042574,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227888489,2.2191,225.28,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227888687,2.2191,225.28,225.17,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733227888883,2.2191,225.28,225.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227889285,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227890990,2.2191,225.28,225.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227891591,10.21876758,225.28,225.2,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227891794,10.21876758,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227893293,7.99966758,225.28,225.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227893493,7.99966758,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227893690,7.99966758,225.22,225.11,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733227893895,7.99966758,225.24,225.15,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227894597,7.99966758,225.22,225.15,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227894994,7.99966758,225.24,225.15,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227895391,7.99966758,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227897095,2.2197,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227897598,2.2197,225.23,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227899901,2.2195,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227900095,2.2195,225.24,225.19,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227900498,2.2195,225.24,225.19,10.21956758]
["bitfinex-derivatives","SOLF0:USTF0",1733227900797,2.2195,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227902196,7.99966758,225.26,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227902402,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227903300,7.99966758,225.26,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227903500,2.2199,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227903898,2.22,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227904299,7.99966758,225.24,225.16,10.21966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227904494,7.99966758,225.24,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227904693,2.22,225.3,225.16,10.21966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227904902,7.99966758,225.25,225.16,10.21966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227905102,2.2197,225.23,225.18,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227905302,7.99966758,225.25,225.18,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227905599,2.22,225.3,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227906102,7.99966758,225.27,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227907099,2.2195,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733227907296,2.2195,225.24,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227907805,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227909801,2.2195,225.24,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227910005,2.2195,225.24,225.18,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227910201,7.99966758,225.25,225.16,10.21966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227910406,2.22,225.29,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227910407,7.99966758,225.23,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227910907,2.2199,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227911103,7.99966758,225.23,225.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227911303,7.99966758,225.21,225.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227911502,2.22,225.19,225.13,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733227911703,7.99966758,225.21,225.13,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733227912103,2.2201,225.18,225.13,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733227914704,2.2201,225.18,225.12,9.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227914705,7.99966758,225.19,225.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227915001,7.99966758,225.19,225.12,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733227915607,2.2202,225.17,225.12,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1733227916307,2.2202,225.17,225.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227916608,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733227916811,2.2201,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733227917700,2.2202,225.17,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733227918705,7.99966758,225.19,225.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227918901,2.2202,225.18,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733227919505,2.2199,225.2,225.15,10.21996758]
["bitfinex-derivatives","SOLF0:USTF0",1733227920404,2.22,225.28,225.17,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227920607,7.99966758,225.26,225.17,10.21966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227920806,7.99966758,225.2,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227921002,2.2201,225.19,225.14,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733227921402,7.99966758,225.2,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733227923012,2.2204,225.15,225.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227925209,7.99966758,225.18,225.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227926515,2.2202,225.17,225.12,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733227926712,7.99966758,225.2,225.12,9.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227926910,7.99966758,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733227927116,7.99966758,225.2,225.12,9.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227927610,7.99966758,225.22,225.14,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227927818,1.3591,225.31,225.16,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227928007,7.99966758,225.24,225.16,7.99966758]
["bitfinex-derivatives","SOLF0:USTF0",1733227928214,2.2196,225.23,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227929121,7.99966758,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227929309,2.2197,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227929810,2.2197,225.22,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227930117,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227930317,2.2196,225.23,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227931213,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733227932415,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227932716,2.2197,225.22,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227932914,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733227933315,2.2197,225.22,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227933916,1.3591,225.31,225.18,12.50479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227934116,2.18,225.3,225.18,12.50479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227934418,3.5391,225.31,225.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227934712,1.3591,225.31,225.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227935112,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227935314,2.2191,225.28,225.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733227935718,1.3591,225.31,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733227936716,2.2192,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733227940029,2.2192,225.28,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733227942226,2.2192,225.28,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733227943824,4.4348,225.46,225.27,12.50479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227944031,1.3064,225.46,225.3,12.50479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227944233,1.3064,225.46,225.3,14.66479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227944234,12.50479787,225.43,225.3,14.66479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227944430,2.2179,225.4,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227944932,12.50479787,225.41,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227945537,14.72269787,225.41,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733227945838,2.16,225.44,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227946038,12.50479787,225.43,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733227946429,12.50479787,225.43,225.3,14.66479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227946738,14.72239787,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227947137,2.2177,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227947939,12.50479787,225.43,225.3,14.66479787]
["bitfinex-derivatives","SOLF0:USTF0",1733227947940,14.72239787,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227948639,12.50479787,225.43,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227949835,2.218,225.4,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227951640,7.99186552,225.39,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227955246,7.99186552,225.39,225.35,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733227956748,7.99186552,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227957450,2.2177,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227957751,7.99186552,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227958145,7.99186552,225.41,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227958341,10.20966552,225.41,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227958746,2.2177,225.42,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227958941,7.99186552,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227959145,2.3,225.47,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227959347,10.20946552,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227959544,10.20946552,225.43,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227959545,7.99186552,225.43,225.36,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227960551,7.99186552,225.43,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733227960750,7.99186552,225.39,225.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733227960945,7.99186552,225.39,225.31,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227961351,10.20976552,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227961550,7.99186552,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733227962245,7.99186552,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227963949,2.2179,225.4,225.35,12.51016552]
["bitfinex-derivatives","SOLF0:USTF0",1733227966148,2.2179,225.4,225.35,10.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227966453,2.2179,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227966643,2.2179,225.4,225.35,10.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227966845,2.2179,225.4,225.35,12.51026552]
["bitfinex-derivatives","SOLF0:USTF0",1733227969457,2.2179,225.4,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227969754,2.2179,225.4,225.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733227969755,7.99186552,225.42,225.35,10.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227970959,2.2178,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733227971356,7.99186552,225.42,225.35,10.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227971757,10.20966552,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227971957,7.99186552,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227973058,7.99186552,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227973666,2.2178,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227974961,2.2176,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227975166,2.2176,225.43,225.35,10.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227975367,7.99186552,225.44,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227975962,2.2176,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227976565,2.2176,225.43,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227977669,2.2176,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227981270,2.2176,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227981567,10.20946552,225.43,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227981765,10.20946552,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227982969,2.2177,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227983969,10.20946552,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227984867,7.99186552,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733227985572,7.99186552,225.41,225.35,12.29186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227985876,7.99186552,225.41,225.35,9.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227986169,10.20976552,225.41,225.35,12.19186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227986372,10.20976552,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733227986573,10.20976552,225.41,225.35,12.19186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227986574,7.99186552,225.41,225.35,12.19186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227987165,2.3,225.48,225.35,12.19186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227987166,7.99186552,225.43,225.35,12.19186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227987472,7.99186552,225.43,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227987672,2.2178,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227990967,10.20946552,225.43,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733227991577,30.58403861,225.51,225.37,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733227991776,10.20926552,225.45,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733227992776,7.99186552,225.45,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227993371,7.99186552,225.44,225.39,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1733227993677,7.99186552,225.44,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227993877,10.20946552,225.44,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733227994179,7.99186552,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733228000588,7.99186552,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733228003892,7.99186552,225.44,225.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228004087,7.99186552,225.4,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228005095,10.20976552,225.4,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228005686,7.99186552,225.4,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228007594,2.2178,225.41,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228007796,7.99186552,225.4,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228008893,10.20976552,225.4,225.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228009194,10.20976552,225.4,225.39,1.27421473]
["bitfinex-derivatives","SOLF0:USTF0",1733228009394,10.20976552,225.4,225.39,0.27421473]
["bitfinex-derivatives","SOLF0:USTF0",1733228010997,10.20976552,225.4,225.39,0.17499898]
["bitfinex-derivatives","SOLF0:USTF0",1733228018197,2.2183,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228018392,7.99186552,225.33,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228018596,7.99186552,225.33,225.25,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228018998,7.99186552,225.31,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228019197,7.99186552,225.31,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228019397,2.2189,225.3,225.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733228019897,2.2189,225.3,225.29,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1733228021500,10.21076552,225.3,225.29,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1733228024702,2.2189,225.3,225.29,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1733228024896,10.21076552,225.3,225.29,0.04328]
["bitfinex-derivatives","SOLF0:USTF0",1733228029202,10.21076552,225.3,225.29,0.02328]
["bitfinex-derivatives","SOLF0:USTF0",1733228031306,10.21076552,225.3,225.29,0.00328]
["bitfinex-derivatives","SOLF0:USTF0",1733228033210,7.99186552,225.3,225.21,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1733228033409,2.2194,225.25,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228033609,7.99186552,225.26,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228033908,10.21126552,225.26,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228034905,2.2194,225.26,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228035209,10.21126552,225.26,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228035811,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228036108,7.99186552,225.24,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228036511,2.2197,225.22,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228036914,7.99186552,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228037117,7.99186552,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228037416,2.2197,225.22,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228043116,7.99186552,225.22,225.17,41.99928747]
["bitfinex-derivatives","SOLF0:USTF0",1733228043617,7.99186552,225.22,225.17,39.81928747]
["bitfinex-derivatives","SOLF0:USTF0",1733228043814,7.99186552,225.22,225.14,14.20406552]
["bitfinex-derivatives","SOLF0:USTF0",1733228044017,7.99186552,225.22,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228044515,2.22,225.19,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228044718,7.99186552,225.22,225.15,39.82380505]
["bitfinex-derivatives","SOLF0:USTF0",1733228044915,2.2198,225.21,225.16,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228045319,2.2198,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228045621,7.99186552,225.24,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228045918,2.2199,225.2,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228047916,7.99186552,225.22,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228048116,7.99186552,225.2,225.14,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733228048620,7.99186552,225.18,225.14,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733228049218,7.99186552,225.18,225.1,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228049421,7.99186552,225.16,225.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228050013,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228050623,10.21226552,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228050825,10.21226552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228050826,7.99186552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228051227,2.2206,225.12,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228051417,7.99186552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228051725,7.99186552,225.14,225.09,44.25442212]
["bitfinex-derivatives","SOLF0:USTF0",1733228051923,2.2206,225.13,225.09,44.25442212]
["bitfinex-derivatives","SOLF0:USTF0",1733228056426,7.99186552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228056623,7.99186552,225.14,225.09,44.25442212]
["bitfinex-derivatives","SOLF0:USTF0",1733228057023,10.21236552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228057329,7.99186552,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228058225,2.2206,225.13,225.09,44.25442212]
["bitfinex-derivatives","SOLF0:USTF0",1733228058426,7.99186552,225.14,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228058630,2.2,225.23,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228058832,7.99186552,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228059230,2.2,225.23,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228059428,7.99186552,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228059823,2.2,225.23,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228060027,7.99186552,225.14,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228061237,10.21206552,225.17,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228062333,10.21206552,225.17,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228062533,7.99186552,225.17,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228062734,2.2203,225.16,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228063236,7.99186552,225.15,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228064026,7.99186552,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228065636,10.21206552,225.17,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228065929,7.99186552,225.17,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228066133,7.99186552,225.15,225.09,50.02538764]
["bitfinex-derivatives","SOLF0:USTF0",1733228066631,7.99186552,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228067226,7.99186552,225.15,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228067434,7.99186552,225.13,225.09,44.25432212]
["bitfinex-derivatives","SOLF0:USTF0",1733228067636,7.99186552,225.13,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228067837,2.2207,225.12,225.09,42.03352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228068033,7.99186552,225.11,225.09,39.83352212]
["bitfinex-derivatives","SOLF0:USTF0",1733228068231,7.99186552,225.11,225.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228068533,2.2,225.18,225.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228068534,7.99186552,225.09,225.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228068938,7.99186552,225.09,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228069435,2.221,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228070134,10.21306552,225.07,225.03,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733228070836,7.99186552,225.07,225.03,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733228072029,10.21306552,225.07,225.03,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733228073035,7.99186552,225.07,225.03,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733228073436,7.99186552,225.05,225.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228073932,2.2216,225.03,225.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228075033,2.2214,225.04,225.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228075433,7.99186552,225.05,225.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228075629,7.99186552,225.03,224.98,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733228076137,2.2217,225.01,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228076328,7.99186552,225.03,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228076734,2.2217,225.02,224.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733228077033,2.2217,225.02,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228078337,7.99186552,225.03,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228078537,10.21336552,225.03,224.98,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733228078835,7.99186552,225.05,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228079035,10.21326552,225.05,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228081037,7.99186552,225.03,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228081940,7.99186552,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228083434,7.99186552,225.03,224.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733228083838,10.21336552,225.03,224.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733228084341,7.99186552,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228085136,10.21336552,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228086039,7.99186552,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228089442,10.21336552,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228090450,10.21336552,225.03,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228091053,2.2217,225.02,224.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733228091249,2.2,225.1,224.98,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1733228091557,7.99186552,225.04,224.98,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733228092053,2.2212,225.07,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228092253,7.99186552,225.04,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228093052,10.21336552,225.04,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228096355,2.2216,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228097058,7.99186552,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228099561,44.41682297,225.13,225.01,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228099750,7.99186552,225.11,225.03,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228100052,7.99186552,225.11,224.96,39.85521879]
["bitfinex-derivatives","SOLF0:USTF0",1733228100053,7.99186552,225.09,225.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228100252,7.99186552,225.07,225.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228100452,7.99186552,225.07,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228100652,10.21326552,225.05,225.0,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733228100854,7.99186552,225.05,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228101454,2.2214,225.04,225.0,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733228101660,7.99186552,225.05,225.0,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733228102051,2.2217,225.02,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228102261,7.99186552,225.03,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228103052,10.21346552,225.03,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228103253,7.99186552,225.03,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228103460,7.99186552,225.01,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228104560,2.2216,225.02,225.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733228104761,2.2216,225.02,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228105057,7.99186552,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228105660,10.21346552,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228111159,4.826,225.09,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228111364,4.826,225.09,224.97,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228111365,7.99186552,225.06,224.97,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228111969,2.2214,225.05,225.0,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228112470,2.2214,225.04,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228114163,10.21326552,225.04,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228114367,7.99186552,225.04,224.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228114569,7.99186552,225.0,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228114769,7.99186552,224.98,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228114970,2.2221,224.97,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228115275,7.99186552,224.98,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228115467,2.2222,224.96,224.91,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733228115665,7.99186552,224.98,224.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228116268,2.2222,224.97,224.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228116566,44.43355277,225.04,224.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228116567,7.99186552,224.96,224.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228116767,7.99186552,224.96,224.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228116968,7.99186552,224.94,224.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228117777,7.99186552,224.94,224.9,2.37557]
["bitfinex-derivatives","SOLF0:USTF0",1733228117965,7.99186552,224.94,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228119068,2.2225,224.93,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228119575,7.99186552,224.94,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228120669,2.2225,224.93,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228120866,7.99186552,224.94,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228121266,10.21426552,224.94,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228121673,7.99186552,224.92,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228121873,2.2227,224.91,224.9,0.19557]
["bitfinex-derivatives","SOLF0:USTF0",1733228122171,7.99186552,224.92,224.77,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733228122367,7.99186552,224.87,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228122566,10.21506552,224.87,224.8,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228122972,7.99186552,224.87,224.8,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228123171,2.223,224.88,224.82,10.21546552]
["bitfinex-derivatives","SOLF0:USTF0",1733228124166,2.18,224.95,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228124167,7.99186552,224.9,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228124674,10.21446552,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228124873,10.21446552,224.92,224.84,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228125177,7.99186552,224.92,224.84,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228125369,7.99186552,224.92,224.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228125576,2.2228,224.91,224.84,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228125777,2.2228,224.91,224.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228125977,2.2228,224.91,224.84,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228126472,2.2228,224.91,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733228127175,44.44451265,224.98,224.86,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228127176,7.99186552,224.93,224.86,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228127377,7.99186552,224.93,224.84,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228127680,46.62451265,224.98,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228127681,2.2228,224.9,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228128079,7.99186552,224.89,224.77,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733228128270,7.99186552,224.87,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228129179,7.99186552,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733228129772,2.2236,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733228129974,2.2236,224.82,224.76,39.88915763]
["bitfinex-derivatives","SOLF0:USTF0",1733228130176,7.99186552,224.83,224.76,39.88915763]
["bitfinex-derivatives","SOLF0:USTF0",1733228130482,2.18,224.88,224.76,39.88915763]
["bitfinex-derivatives","SOLF0:USTF0",1733228130483,7.99186552,224.81,224.76,39.88915763]
["bitfinex-derivatives","SOLF0:USTF0",1733228132385,2.18,224.85,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733228132386,7.99186552,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733228132588,7.99186552,224.77,224.7,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228132785,2.18,224.85,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228132786,7.99186552,224.75,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228133486,2.18,224.8,224.7,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228133487,7.99186552,224.77,224.7,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228134081,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228134588,7.99186552,224.75,224.67,39.90147186]
["bitfinex-derivatives","SOLF0:USTF0",1733228134785,7.99186552,224.75,224.67,47.89333738]
["bitfinex-derivatives","SOLF0:USTF0",1733228135181,2.2244,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228135984,7.99186552,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228136184,7.99186552,224.71,224.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228136388,7.99186552,224.69,224.61,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228136583,2.225,224.68,224.61,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228136890,7.99186552,224.67,224.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228137185,7.99186552,224.67,224.6,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228137982,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733228138184,7.99186552,224.67,224.6,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228138892,10.21696552,224.67,224.6,10.21756552]
["bitfinex-derivatives","SOLF0:USTF0",1733228139183,7.99186552,224.67,224.6,10.21756552]
["bitfinex-derivatives","SOLF0:USTF0",1733228139691,2.2253,224.65,224.6,10.21756552]
["bitfinex-derivatives","SOLF0:USTF0",1733228139884,2.2253,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733228139885,10.21716552,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733228140087,7.99186552,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733228140390,10.21736552,224.63,224.57,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228140789,10.21736552,224.63,224.55,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228141487,10.21736552,224.63,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733228141689,7.99186552,224.63,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733228142291,2.2256,224.62,224.55,10.21806552]
["bitfinex-derivatives","SOLF0:USTF0",1733228142486,2.2256,224.62,224.55,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228142692,2.2256,224.62,224.54,44.68961135]
["bitfinex-derivatives","SOLF0:USTF0",1733228142886,2.2256,224.62,224.55,9.1057607]
["bitfinex-derivatives","SOLF0:USTF0",1733228143191,7.99186552,224.63,224.56,1.11385836]
["bitfinex-derivatives","SOLF0:USTF0",1733228143489,7.99186552,224.61,224.55,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228143687,7.99186552,224.61,224.54,50.50147687]
["bitfinex-derivatives","SOLF0:USTF0",1733228144484,2.2258,224.6,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733228145496,2.2258,224.6,224.54,41.20901135]
["bitfinex-derivatives","SOLF0:USTF0",1733228145697,2.2258,224.6,224.54,43.43531135]
["bitfinex-derivatives","SOLF0:USTF0",1733228146298,1.3249,224.67,224.57,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228146497,1.3432,224.68,224.61,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228146498,7.99186552,224.68,224.61,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228146799,2.18,224.72,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733228147001,7.99186552,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733228147206,4.8014,224.76,224.62,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228147499,2.6214,224.76,224.62,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228147703,2.18,224.75,224.64,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228147893,7.99186552,224.71,224.64,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228148401,7.99186552,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733228148602,7.99186552,224.71,224.63,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228148795,7.99186552,224.71,224.65,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228149103,7.99186552,224.73,224.65,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228149303,10.21636552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228150102,10.21636552,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733228151297,10.21636552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228151499,7.99186552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228152408,10.21636552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228152899,7.99186552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228153096,7.99186552,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733228153496,46.71726512,224.77,224.69,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228153701,2.18,224.8,224.69,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228153901,2.18,224.82,224.7,1.11327178]
["bitfinex-derivatives","SOLF0:USTF0",1733228154104,2.18,224.82,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228154105,7.99186552,224.77,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228154501,7.99186552,224.77,224.71,1.11325397]
["bitfinex-derivatives","SOLF0:USTF0",1733228154701,7.99186552,224.77,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228155002,7.99186552,224.75,224.71,1.11325785]
["bitfinex-derivatives","SOLF0:USTF0",1733228155305,7.99186552,224.75,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228155504,7.99186552,224.75,224.66,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733228155505,7.99186552,224.73,224.66,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733228155803,7.99186552,224.73,224.67,1.11337771]
["bitfinex-derivatives","SOLF0:USTF0",1733228156005,7.99186552,224.73,224.68,3.33827771]
["bitfinex-derivatives","SOLF0:USTF0",1733228156208,7.99186552,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228156707,7.99186552,224.73,224.66,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733228156901,7.99186552,224.73,224.67,9.10528969]
["bitfinex-derivatives","SOLF0:USTF0",1733228157199,7.99186552,224.75,224.68,1.11342417]
["bitfinex-derivatives","SOLF0:USTF0",1733228157401,7.99186552,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733228157707,7.99186552,224.75,224.67,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228157708,2.2244,224.74,224.67,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228157902,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733228158101,7.99186552,224.75,224.67,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228158302,46.66368633,224.81,224.69,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228158507,7.99186552,224.76,224.7,1.11331603]
["bitfinex-derivatives","SOLF0:USTF0",1733228158708,7.99186552,224.76,224.71,1.11331603]
["bitfinex-derivatives","SOLF0:USTF0",1733228158902,7.99186552,224.76,224.69,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228159097,7.99186552,224.76,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733228159407,10.21576552,224.79,224.71,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228159609,7.99186552,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733228160305,7.99186552,224.79,224.71,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228160306,10.21576552,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733228160501,44.48368633,224.81,224.73,7.99186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228160704,52.47555185,224.81,224.74,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1733228160906,7.99186552,224.81,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733228161102,2.2234,224.84,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733228161403,7.99186552,224.82,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733228161604,7.99186552,224.82,224.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228162106,10.21546552,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733228162901,7.99186552,224.8,224.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228163206,7.99186552,224.78,224.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228163400,7.99186552,224.76,224.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228163604,10.21586552,224.78,224.73,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733228163804,7.99186552,224.78,224.73,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733228164001,7.99186552,224.76,224.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228164203,7.99186552,224.74,224.68,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1733228164404,7.99186552,224.72,224.61,0.28852202]
["bitfinex-derivatives","SOLF0:USTF0",1733228164712,7.99186552,224.72,224.67,1.11334561]
["bitfinex-derivatives","SOLF0:USTF0",1733228165008,7.99186552,224.74,224.68,1.11333547]
["bitfinex-derivatives","SOLF0:USTF0",1733228165209,7.99186552,224.74,224.65,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228165403,7.99186552,224.72,224.65,10.17186552]
["bitfinex-derivatives","SOLF0:USTF0",1733228165607,12.56094119,224.75,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228165813,2.2245,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228166404,2.2245,224.72,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228166405,12.56094119,224.75,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228167207,2.2246,224.72,224.67,1.11353134]
["bitfinex-derivatives","SOLF0:USTF0",1733228167403,12.56094119,224.75,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228167611,2.18,224.76,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228167799,2.18,224.76,224.67,1.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1733228167999,2.18,224.76,224.68,1.11347557]
["bitfinex-derivatives","SOLF0:USTF0",1733228168204,2.18,224.76,224.69,1.1133779]
["bitfinex-derivatives","SOLF0:USTF0",1733228168411,12.56094119,224.78,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228168702,12.56094119,224.78,224.67,2.89478558]
["bitfinex-derivatives","SOLF0:USTF0",1733228168907,1.3572,224.8,224.68,1.11337907]
["bitfinex-derivatives","SOLF0:USTF0",1733228169107,14.74094119,224.81,224.69,1.11337907]
["bitfinex-derivatives","SOLF0:USTF0",1733228169406,14.74094119,224.81,224.7,3.29337907]
["bitfinex-derivatives","SOLF0:USTF0",1733228169714,14.74094119,224.81,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228169905,14.74094119,224.81,224.71,1.11331417]
["bitfinex-derivatives","SOLF0:USTF0",1733228170106,2.2239,224.78,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733228170301,2.7122,224.89,224.7,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228170302,2.18,224.82,224.7,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228170507,2.2236,224.82,224.71,1.11320131]
["bitfinex-derivatives","SOLF0:USTF0",1733228170806,2.2236,224.82,224.72,2.89411509]
["bitfinex-derivatives","SOLF0:USTF0",1733228171011,2.2236,224.82,224.73,2.89411509]
["bitfinex-derivatives","SOLF0:USTF0",1733228171203,2.2236,224.82,224.74,1.11320131]
["bitfinex-derivatives","SOLF0:USTF0",1733228171408,14.74094119,224.84,224.72,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733228171609,14.74094119,224.84,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733228171610,2.2237,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733228171801,2.2237,224.81,224.72,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733228172104,2.18,224.84,224.73,13.67402779]
["bitfinex-derivatives","SOLF0:USTF0",1733228172309,2.18,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733228172604,44.47858382,224.85,224.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228172810,44.47858382,224.85,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228173006,6.64811497,225.04,224.76,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228173209,12.56094119,224.92,224.77,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733228173511,12.56094119,224.92,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733228173512,2.223,224.88,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733228173806,2.18,224.93,224.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228174011,2.18,224.93,224.82,1.11261325]
["bitfinex-derivatives","SOLF0:USTF0",1733228174208,12.56094119,224.95,224.82,1.11261325]
["bitfinex-derivatives","SOLF0:USTF0",1733228174209,12.56094119,224.95,224.82,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228174406,6.662,225.12,224.85,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228174608,2.2222,224.96,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733228174809,2.2222,224.96,224.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228175507,12.56094119,225.0,224.88,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228176710,2.5796,225.05,224.91,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228176907,13.85804119,225.05,224.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228177105,12.56094119,225.02,224.92,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733228177306,12.56094119,225.02,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228177818,12.56094119,225.02,224.92,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733228178207,2.2219,224.99,224.92,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1733228178616,2.2219,224.99,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228178813,2.2219,225.0,224.93,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733228180518,2.2219,225.0,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733228180918,2.2219,225.0,224.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228181912,2.2219,225.0,224.93,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733228183213,2.2219,225.0,224.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228183621,12.56094119,225.02,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228183821,12.56094119,225.02,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733228184120,12.56094119,224.99,224.87,41.18118867]
["bitfinex-derivatives","SOLF0:USTF0",1733228184316,12.56094119,224.99,224.87,39.86298867]
["bitfinex-derivatives","SOLF0:USTF0",1733228184317,12.56094119,224.96,224.87,39.86298867]
["bitfinex-derivatives","SOLF0:USTF0",1733228184714,12.56094119,224.96,224.75,1.77974033]
["bitfinex-derivatives","SOLF0:USTF0",1733228184715,12.56094119,224.96,224.81,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228184917,2.2226,224.93,224.84,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733228185122,12.56094119,224.96,224.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228185515,2.2227,224.92,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228185715,2.2227,224.92,224.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228186516,2.2225,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228186721,2.2225,224.94,224.84,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228186921,2.2225,224.94,224.84,16.10854119]
["bitfinex-derivatives","SOLF0:USTF0",1733228187223,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733228188726,2.2226,224.93,224.84,16.10854119]
["bitfinex-derivatives","SOLF0:USTF0",1733228190018,12.56094119,224.96,224.84,16.10854119]
["bitfinex-derivatives","SOLF0:USTF0",1733228190225,12.56094119,224.93,224.81,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228190426,12.56094119,224.93,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228190427,2.2231,224.88,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228190627,12.56094119,224.9,224.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228190922,12.56094119,224.87,224.76,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733228191125,2.2234,224.85,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733228191322,12.56094119,224.87,224.76,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733228191529,2.2235,224.84,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733228192421,12.56094119,224.87,224.76,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733228192622,12.56094119,224.87,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733228193227,12.56094119,224.84,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228193417,12.56094119,224.84,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228193418,14.74094119,224.84,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228193623,12.56094119,224.81,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228194422,2.224,224.79,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228194618,12.56094119,224.81,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228195127,2.2241,224.77,224.7,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733228195330,12.56094119,224.81,224.7,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733228195627,2.224,224.78,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228195821,12.56094119,224.81,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228196322,2.2243,224.75,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228196521,12.56094119,224.81,224.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228196925,12.56094119,224.78,224.65,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733228197124,12.56094119,224.78,224.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228197323,2.2245,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733228197730,12.56094119,224.78,224.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228197919,2.2244,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733228198125,2.2244,224.75,224.65,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733228198126,12.56094119,224.75,224.65,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733228198822,2.2249,224.69,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228199027,12.56094119,224.75,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228199620,2.6628,224.8,224.62,62.2859198]
["bitfinex-derivatives","SOLF0:USTF0",1733228199621,12.56094119,224.72,224.62,62.2859198]
["bitfinex-derivatives","SOLF0:USTF0",1733228199822,2.18,224.71,224.62,62.2859198]
["bitfinex-derivatives","SOLF0:USTF0",1733228200028,2.18,224.71,224.59,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1733228200225,2.18,224.71,224.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228200429,12.56094119,224.69,224.54,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228200629,12.56094119,224.66,224.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228200930,12.56094119,224.63,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228201132,14.74094119,224.63,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228202929,14.74094119,224.63,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733228203132,12.56094119,224.6,224.49,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1733228203328,2.2263,224.55,224.49,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1733228203929,2.2263,224.55,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228204126,12.56094119,224.6,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228204632,1.3589,224.59,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228204831,2.18,224.58,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228205025,2.2265,224.53,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228205235,12.56094119,224.57,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228205733,2.2266,224.52,224.43,15.19314119]
["bitfinex-derivatives","SOLF0:USTF0",1733228205936,2.2266,224.52,224.44,3.29430831]
["bitfinex-derivatives","SOLF0:USTF0",1733228206140,2.2266,224.52,224.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228206330,2.18,224.58,224.46,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228206638,2.18,224.58,224.49,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228206938,2.18,224.58,224.49,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228207236,2.2262,224.56,224.49,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228209039,2.2261,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733228209537,1.3589,224.59,224.49,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228209734,12.56094119,224.65,224.52,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228209937,2.18,224.64,224.52,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228210135,2.2259,224.59,224.52,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228210338,2.2259,224.59,224.49,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228210937,2.2259,224.59,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733228211741,2.2258,224.6,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733228212245,2.18,224.64,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733228212246,2.2255,224.64,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733228212441,12.56094119,224.68,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228212635,2.18,224.69,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228212840,2.2251,224.67,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733228213035,2.18,224.69,224.58,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228213440,2.7377,224.72,224.61,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228213642,2.7377,224.72,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228214544,2.18,224.73,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228214946,2.18,224.73,224.62,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733228215145,14.74094119,224.77,224.62,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733228215345,2.2247,224.72,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733228215543,12.56094119,224.74,224.62,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1733228216545,12.56094119,224.71,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228216745,14.74094119,224.71,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228218152,2.2252,224.67,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228218353,14.74094119,224.71,224.56,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1733228218851,14.74094119,224.71,224.58,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228219053,12.56094119,224.74,224.58,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228219258,2.2245,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733228219452,14.74094119,224.77,224.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228220049,14.74094119,224.77,224.64,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228220254,2.18,224.77,224.64,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228220648,2.2243,224.76,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733228220854,2.2243,224.76,224.64,14.74094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228221453,46.32,224.96,224.67,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228221759,46.32,224.96,224.7,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228221760,46.66281502,224.83,224.7,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228221957,2.2237,224.81,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228222151,12.56094119,224.82,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228223253,2.2238,224.8,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228223863,12.56094119,224.79,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228224468,12.56094119,224.79,224.64,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228224469,2.18,224.78,224.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228224662,12.56094119,224.76,224.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228225165,12.56094119,224.76,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733228225867,12.56094119,224.76,224.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228226359,2.2246,224.73,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733228226555,2.18,224.78,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228226858,1.3337,224.81,224.67,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228227063,2.18,224.82,224.7,12.56094119]
["bitfinex-derivatives","SOLF0:USTF0",1733228227260,46.66281502,224.83,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228227461,59.22375621,224.83,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228227657,20.09040177,224.82,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228228656,2.2239,224.79,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228228858,46.66281502,224.83,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733228229462,46.66281502,224.83,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228229663,46.66281502,224.83,224.71,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733228230866,2.2239,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733228231860,44.48281502,224.83,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228232065,2.2239,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733228232863,44.48281502,224.83,224.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228233068,20.09040177,224.81,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228233372,2.2245,224.73,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228234265,2.18,224.78,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228234266,2.2244,224.74,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228234662,2.18,224.78,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228234863,2.2242,224.76,224.69,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733228235266,2.2246,224.73,224.7,1.11334925]
["bitfinex-derivatives","SOLF0:USTF0",1733228235466,2.2246,224.73,224.71,1.11340274]
["bitfinex-derivatives","SOLF0:USTF0",1733228235667,2.18,224.78,224.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228235869,2.18,224.78,224.7,1.11338199]
["bitfinex-derivatives","SOLF0:USTF0",1733228236063,2.18,224.78,224.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733228236967,2.2244,224.74,224.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733228237168,2.18,224.78,224.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733228237672,2.2244,224.74,224.68,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1733228237861,2.18,224.78,224.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733228238062,20.09040177,224.77,224.63,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733228238365,20.09040177,224.73,224.59,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733228238565,2.18,224.72,224.6,1.1136265]
["bitfinex-derivatives","SOLF0:USTF0",1733228238872,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228239068,2.18,224.72,224.58,1.11377209]
["bitfinex-derivatives","SOLF0:USTF0",1733228239270,2.2256,224.63,224.57,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733228239464,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228240679,2.18,224.72,224.58,1.11385064]
["bitfinex-derivatives","SOLF0:USTF0",1733228240974,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228241169,2.18,224.72,224.58,1.11383592]
["bitfinex-derivatives","SOLF0:USTF0",1733228241370,2.18,224.72,224.57,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733228242373,2.18,224.72,224.58,1.11385096]
["bitfinex-derivatives","SOLF0:USTF0",1733228242574,2.18,224.72,224.57,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733228242776,2.18,224.72,224.58,1.11385547]
["bitfinex-derivatives","SOLF0:USTF0",1733228243072,2.18,224.72,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733228243275,2.18,224.72,224.59,1.11381942]
["bitfinex-derivatives","SOLF0:USTF0",1733228243470,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228243773,2.18,224.72,224.58,1.11381941]
["bitfinex-derivatives","SOLF0:USTF0",1733228243966,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228244164,2.18,224.72,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733228244165,2.2254,224.65,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733228247079,2.18,224.72,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228247080,2.2256,224.62,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228247278,2.18,224.67,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228247486,2.18,224.67,224.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733228247779,2.2261,224.58,224.52,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1733228248880,1.3963,224.66,224.55,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228249576,2.18,224.67,224.55,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228249976,2.18,224.69,224.55,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228250175,2.18,224.69,224.56,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733228250381,2.18,224.69,224.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228250782,2.18,224.71,224.58,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228250976,2.18,224.71,224.61,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228251178,12.57525048,224.73,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733228251783,2.225,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733228252176,2.225,224.68,224.62,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733228253080,2.2251,224.67,224.62,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733228254180,12.57525048,224.73,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228254181,2.2254,224.65,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228254382,12.57525048,224.7,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228254582,14.75525048,224.7,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228254783,14.75525048,224.7,224.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733228254784,2.2253,224.65,224.59,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733228254979,2.18,224.7,224.59,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733228255881,12.57525048,224.73,224.61,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228256087,2.18,224.74,224.61,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228256288,12.57525048,224.76,224.64,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228256590,2.18,224.77,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228257180,2.2247,224.72,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733228257382,12.57525048,224.76,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228259590,2.2243,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733228259783,12.57525048,224.79,224.67,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228259989,3.4731,224.8,224.67,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228260187,2.2243,224.76,224.67,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228261188,2.2241,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228261894,2.2241,224.77,224.7,14.75525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228262094,2.2241,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733228262295,13.92495048,224.82,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733228264886,13.92495048,224.82,224.7,14.75525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228265090,1.294,224.87,224.7,14.75525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228265091,1.294,224.87,224.76,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228265296,12.57525048,224.91,224.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228265895,2.2232,224.87,224.77,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1733228266286,16.07495048,224.94,224.79,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228266587,2.223,224.88,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733228266790,2.223,224.88,224.79,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228267292,2.223,224.88,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228267489,2.223,224.88,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228268192,16.07495048,224.94,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228268395,2.2231,224.87,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228268995,12.57525048,224.91,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228270698,16.07495048,224.94,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228271196,16.07495048,224.94,224.82,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733228271396,16.07495048,224.94,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228271896,12.57525048,224.91,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228273995,2.2232,224.86,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228274598,12.57525048,224.91,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228275298,2.2231,224.87,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228276893,12.57525048,224.91,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228277098,2.2231,224.87,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228279101,12.57525048,224.91,224.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228280302,12.57525048,224.91,224.77,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733228280498,12.57525048,224.88,224.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228280704,2.2236,224.83,224.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228280900,12.57525048,224.88,224.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228281305,2.2236,224.82,224.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228281502,2.16,224.89,224.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228281703,12.57525048,224.91,224.79,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228281904,2.2231,224.87,224.79,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228282305,16.05495048,224.94,224.79,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228282607,2.223,224.88,224.8,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1733228282909,16.05495048,224.94,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228283102,16.05495048,224.94,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228283911,12.57525048,224.94,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228284103,2.2227,224.92,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228284411,48.02668718,224.95,224.83,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1733228284809,2.2227,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733228285612,2.2227,224.91,224.85,14.79845048]
["bitfinex-derivatives","SOLF0:USTF0",1733228285811,44.46478718,224.95,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733228285812,2.2225,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733228286409,2.16,225.0,224.88,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228286614,2.16,225.0,224.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228286915,14.73525048,225.03,224.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228287713,14.73525048,225.03,224.89,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733228287909,2.2223,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733228288514,12.57525048,225.0,224.89,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733228289407,12.57525048,225.0,224.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733228290208,2.2223,224.95,224.89,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733228290610,1.2712,225.06,224.94,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228290815,2.2216,225.03,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228291114,2.2216,225.03,224.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228291316,12.57525048,225.09,224.97,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228291813,2.2213,225.06,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228292018,12.57525048,225.09,224.99,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733228292517,2.2213,225.05,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228293019,2.2214,225.04,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228293317,12.57525048,225.09,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228294118,2.2214,225.04,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228294418,12.57525048,225.09,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228295421,2.2215,225.04,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228295717,12.57525048,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228296012,12.57525048,225.06,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228296212,2.16,225.05,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228296609,2.2218,225.0,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228296812,12.57525048,225.03,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228297211,2.2221,224.97,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228297410,12.57525048,225.03,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228297817,2.2219,224.99,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228298116,2.2219,224.99,224.91,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228298316,12.57525048,225.03,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228298711,2.2219,225.0,224.94,14.79755048]
["bitfinex-derivatives","SOLF0:USTF0",1733228298917,2.24663662,225.13,224.94,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228299111,46.28,225.21,224.97,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228299112,14.73525048,225.12,224.97,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228299314,14.73525048,225.12,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228299525,14.73525048,225.12,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228300615,2.2214,225.05,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228300817,2.16,225.12,225.0,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228302019,2.2211,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228302719,2.2211,225.08,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228303312,13.87655048,225.15,225.0,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228303515,2.2206,225.13,225.03,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228303712,2.2206,225.13,225.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228304212,12.57525048,225.19,225.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228304213,2.2206,225.12,225.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228305618,2.16,225.18,225.06,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228306722,2.2206,225.12,225.06,14.79645048]
["bitfinex-derivatives","SOLF0:USTF0",1733228307423,2.2205,225.14,225.06,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228308125,2.2205,225.14,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228308519,2.2203,225.16,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228308918,2.16,225.18,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228309723,2.2206,225.12,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228309923,12.57525048,225.19,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228310125,14.73525048,225.19,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228310921,4.9404,225.24,225.12,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228311218,2.2198,225.2,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733228311419,2.2198,225.2,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228312622,2.2198,225.2,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228313425,2.2199,225.19,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228313727,4.9404,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228313926,12.57525048,225.23,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228314429,4.9404,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228314627,4.9404,225.24,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228314628,2.2198,225.21,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228314926,4.9404,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228315123,2.2198,225.2,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228315330,4.9404,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228315531,3.5481,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228315825,2.16,225.24,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228316324,2.2198,225.21,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228316723,12.57525048,225.26,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228316922,2.2201,225.17,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228317125,12.57525048,225.26,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228317524,2.2199,225.19,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228317821,12.57525048,225.26,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228318022,2.22,225.18,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228318528,12.57525048,225.26,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228318827,12.57525048,225.26,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228319827,2.2199,225.2,225.14,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733228320223,2.2199,225.19,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228320927,2.22,225.18,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228321228,12.57525048,225.26,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228321827,2.2196,225.23,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228322129,12.57525048,225.26,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228322330,12.57525048,225.22,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228322521,2.2204,225.15,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228322725,14.73525048,225.22,225.1,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1733228323620,14.73525048,225.22,225.09,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228323821,14.73525048,225.22,225.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228324127,12.57525048,225.19,225.06,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228324323,12.57525048,225.19,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228324726,2.2207,225.11,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228325125,12.57525048,225.19,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228325326,12.57525048,225.13,225.0,14.79705048]
["bitfinex-derivatives","SOLF0:USTF0",1733228325633,12.57525048,225.13,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228327632,2.221,225.08,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228329034,12.57525048,225.13,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228329934,2.221,225.08,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228330835,2.2211,225.07,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228331030,12.57525048,225.13,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228331230,2.221,225.09,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228331431,2.221,225.09,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228331726,2.221,225.09,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228331931,2.221,225.08,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228332131,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228333133,2.2213,225.06,225.03,1.11177694]
["bitfinex-derivatives","SOLF0:USTF0",1733228333337,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228333739,2.2213,225.05,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228333933,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228334331,2.2212,225.06,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228334633,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228334942,2.2211,225.08,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228335233,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228335738,2.2211,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228335928,12.57525048,225.13,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228336332,2.2211,225.08,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228337438,2.2211,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228338036,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228340034,2.221,225.08,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228340345,2.221,225.08,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228340842,2.221,225.08,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228341337,12.57525048,225.13,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228341541,2.2208,225.1,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228341741,2.2208,225.1,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228341944,2.6613,225.16,225.03,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228342242,2.2205,225.13,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228342437,2.2205,225.13,225.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228342837,1.3421,225.16,225.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228343039,2.2207,225.11,225.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228344339,13.91735048,225.16,225.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228344544,2.2206,225.12,225.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228345639,13.91735048,225.16,225.03,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228345835,13.91735048,225.16,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228345836,12.57525048,225.13,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228346041,12.57525048,225.1,224.98,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733228346240,2.16,225.09,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228346437,12.57525048,225.07,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228346840,2.2213,225.05,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228347040,12.57525048,225.07,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228347739,12.57525048,225.07,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228348141,2.222,224.98,224.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228349138,2.18874413,225.11,224.93,39.85072535]
["bitfinex-derivatives","SOLF0:USTF0",1733228349139,14.73525048,225.04,224.93,39.85072535]
["bitfinex-derivatives","SOLF0:USTF0",1733228349340,2.16,225.03,224.93,39.85072535]
["bitfinex-derivatives","SOLF0:USTF0",1733228350243,2.2222,224.96,224.88,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733228350544,12.57525048,225.04,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228350545,2.16,224.97,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228350746,2.16,224.97,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228350942,2.2227,224.91,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228351447,2.2224,224.94,224.85,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733228351642,2.16,224.97,224.85,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733228352148,2.16,224.97,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733228352149,2.2223,224.95,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733228352359,2.16,225.01,224.88,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228352749,2.16,225.01,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228352750,2.222,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228352949,2.222,224.98,224.91,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733228354146,2.16,225.01,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228354351,2.2218,225.0,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228354648,12.57525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228354649,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228354848,14.73525048,225.05,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733228356056,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228356057,14.73525048,225.05,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733228356250,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228356251,12.57525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228356455,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228356853,2.2216,225.02,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228357549,2.2216,225.01,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733228358353,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228358554,2.2215,225.02,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228358754,2.2215,225.02,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228359757,2.2215,225.02,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228360260,2.2217,225.01,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228361753,2.2217,225.01,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228362350,14.73525048,225.05,224.91,14.73525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228362756,2.16,225.07,224.94,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228363153,2.2211,225.07,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228363353,2.16,225.13,225.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228364256,2.221,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228364457,2.16,225.13,225.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228364665,2.16,225.13,225.01,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733228365262,2.221,225.08,225.01,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733228365960,2.2211,225.07,225.01,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733228366459,2.2211,225.07,225.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228366663,2.221,225.08,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228366864,2.221,225.08,225.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228366865,1.3926,225.15,225.03,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228367267,56.99242156,225.17,225.03,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228367565,56.99242156,225.17,225.06,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228367566,44.41717108,225.17,225.06,12.57525048]
["bitfinex-derivatives","SOLF0:USTF0",1733228367766,44.41717108,225.17,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228367964,2.2207,225.12,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228368566,2.2206,225.12,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228368762,12.57525048,225.14,225.02,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733228369061,12.57525048,225.14,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228369062,2.221,225.08,225.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228369659,2.2211,225.07,225.02,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733228369967,12.57525048,225.14,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228370366,2.2211,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228371965,2.2211,225.07,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228372168,12.57525048,225.14,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228373071,2.2208,225.1,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228373266,12.57525048,225.14,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228373461,12.57525048,225.14,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228374170,2.221,225.09,225.02,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228374969,2.221,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228377567,10.23432092,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228378074,8.01332092,225.09,225.02,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228378869,2.221,225.08,225.02,12.39482092]
["bitfinex-derivatives","SOLF0:USTF0",1733228379473,8.01332092,225.09,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228380473,10.23432092,225.09,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228380876,8.01332092,225.09,225.02,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228381071,10.23452092,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228381270,8.01332092,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228381876,2.2213,225.06,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228383174,8.01332092,225.07,225.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228383479,8.01332092,225.13,225.04,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228384679,2.2208,225.11,225.04,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228386373,2.16,225.16,225.08,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228386680,8.01332092,225.16,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733228387276,8.01332092,225.16,225.08,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228387574,46.57236994,225.2,225.1,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228387575,8.01332092,225.18,225.1,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228387779,8.01332092,225.18,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228388177,8.01332092,225.16,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228388481,2.2204,225.14,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228389482,2.2203,225.15,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228389974,2.2203,225.15,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228390881,2.2204,225.14,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228391278,8.01332092,225.16,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228391478,2.2204,225.15,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228392981,10.23352092,225.16,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228394073,10.23352092,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228394272,10.23352092,225.16,225.1,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228394677,2.16,225.24,225.12,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228394885,8.01332092,225.21,225.14,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228395183,2.22,225.19,225.14,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228395379,8.01332092,225.21,225.14,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228395581,52.41386673,225.24,225.16,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228395782,52.41386673,225.24,225.16,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228395976,2.2196,225.23,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228396185,52.41386673,225.24,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228396482,52.41386673,225.24,225.16,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228396685,2.2196,225.23,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228396985,52.41386673,225.24,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228397185,2.2197,225.22,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228397484,52.41386673,225.24,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228398077,44.40054581,225.24,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228398281,52.41386673,225.24,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228398785,8.01332092,225.22,225.16,12.39352092]
["bitfinex-derivatives","SOLF0:USTF0",1733228399588,44.40054581,225.24,225.18,10.23332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228399881,44.40054581,225.24,225.18,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228400187,46.61994581,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228400381,44.40054581,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228401486,46.61994581,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228402385,2.2196,225.22,225.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228402888,8.01332092,225.23,225.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228403190,2.2196,225.22,225.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228403488,8.01332092,225.23,225.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228403685,44.40054581,225.24,225.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228403882,44.40054581,225.24,225.18,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228404086,2.2198,225.21,225.18,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228404688,2.2199,225.2,225.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228405391,8.01332092,225.19,225.12,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228405587,8.01332092,225.19,225.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228405793,2.2204,225.15,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228406391,2.2204,225.14,225.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228406585,8.01332092,225.17,225.1,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228406890,8.01332092,225.17,225.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228407691,8.01332092,225.17,225.11,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228408490,2.2204,225.15,225.11,10.17332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228409488,44.40054581,225.24,225.12,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733228409791,8.01332092,225.21,225.14,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228410185,2.2199,225.19,225.14,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228410385,44.40054581,225.24,225.16,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228410585,8.01332092,225.23,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228410896,10.23292092,225.23,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228411595,2.2196,225.22,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228411993,8.01332092,225.23,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228413096,2.2198,225.21,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228413294,8.01332092,225.23,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228413697,2.2197,225.22,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228413999,8.01332092,225.23,225.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228414897,44.40054581,225.24,225.08,42.51235633]
["bitfinex-derivatives","SOLF0:USTF0",1733228414898,8.01332092,225.19,225.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228415202,8.01332092,225.17,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228415692,8.01332092,225.17,225.09,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228416298,8.01332092,225.15,225.08,39.82995633]
["bitfinex-derivatives","SOLF0:USTF0",1733228416503,2.16,225.2,225.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228416504,8.01332092,225.11,225.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228416798,8.01332092,225.11,225.03,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228417406,2.221,225.09,225.03,10.23472092]
["bitfinex-derivatives","SOLF0:USTF0",1733228417603,8.01332092,225.11,225.03,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228417995,2.2208,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228418699,8.01332092,225.11,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228419002,8.01332092,225.11,225.04,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228419397,8.01332092,225.13,225.04,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228420099,2.16,225.14,225.06,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228420294,8.01332092,225.14,225.06,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228420496,8.01332092,225.14,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228420700,10.23372092,225.14,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733228421200,2.2205,225.13,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228421503,8.01332092,225.12,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228422004,10.23392092,225.12,225.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228422708,8.01332092,225.1,225.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733228422899,8.01332092,225.1,225.02,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228423206,8.01332092,225.08,225.01,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228423802,8.01332092,225.06,224.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228424002,2.2218,225.01,224.96,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733228424209,8.01332092,225.02,224.96,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733228424502,8.01332092,225.02,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228425105,2.2212,225.06,224.96,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733228425405,8.01332092,225.06,224.99,8.01332092]
["bitfinex-derivatives","SOLF0:USTF0",1733228425710,2.16,225.07,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228426006,15.18382148,225.1,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228426007,2.2212,225.06,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228426208,2.16,225.08,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228426906,2.16,225.08,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228427314,2.2214,225.04,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228427807,2.2214,225.03,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228428905,2.2212,225.05,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228429301,17.34382148,225.1,224.98,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228429599,2.2211,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228429805,2.2211,225.06,225.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228431113,2.2211,225.06,225.01,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228433808,2.221,225.07,225.01,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733228434712,2.221,225.07,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228435512,12.52392148,225.04,224.9,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733228435713,12.52392148,225.0,224.9,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1733228435905,12.52392148,225.0,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228436608,2.222,224.97,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228436812,2.16,224.99,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228437015,12.52392148,225.0,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228437205,12.52392148,225.0,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228437206,2.222,224.97,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228437513,12.52392148,225.0,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228437514,2.16,224.96,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228438011,4.92980287,225.1,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228438012,12.52392148,225.03,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228438313,2.16,225.02,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228438614,2.2216,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228438808,2.2216,225.01,224.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733228439914,2.2216,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228440316,2.2217,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228440719,2.16,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228441112,2.2217,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228441819,4.3817,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228442517,2.16,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228442713,2.6599,225.1,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228442714,12.52392148,225.08,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228442914,2.16,225.07,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228443112,2.2212,225.05,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228444614,2.2213,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228444817,2.16,225.07,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228445419,2.2212,225.05,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228446127,2.2212,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228446820,2.16,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228448021,2.16,225.05,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228448412,12.52392148,225.08,224.95,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228448612,2.2209,225.08,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228448818,2.2209,225.08,224.98,12.52392148]
["bitfinex-derivatives","SOLF0:USTF0",1733228449117,2.2209,225.08,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228449420,2.2209,225.08,224.99,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733228449615,2.2209,225.08,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228449824,2.2209,225.08,224.99,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733228450323,2.2209,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228453117,12.52392148,225.09,224.99,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733228453422,12.52392148,225.09,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228453623,8.01575889,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228454422,10.23695889,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228455519,2.2212,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733228456522,2.2212,225.05,224.99,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733228456726,2.2212,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228457023,2.2215,225.02,224.99,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733228457225,12.52357891,225.03,224.83,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1733228457420,12.52357891,225.03,224.9,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733228457618,2.2219,224.98,224.9,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733228457823,14.68357891,225.0,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733228458026,14.68357891,225.0,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228458027,2.16,224.99,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228458326,2.16,224.99,224.85,13.90467891]
["bitfinex-derivatives","SOLF0:USTF0",1733228458327,12.52357891,224.97,224.85,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733228458527,12.52357891,224.97,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733228458924,12.52357891,224.97,224.85,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733228459116,12.52357891,224.94,224.85,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733228459420,14.68357891,224.94,224.85,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733228460022,2.2226,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228461229,2.2225,224.93,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228461722,14.68357891,224.94,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228461928,2.2225,224.92,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228462129,14.68357891,224.94,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228462927,12.52357891,224.94,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228463128,14.68357891,224.94,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228463326,14.68357891,224.94,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733228463524,12.52357891,224.91,224.79,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228463927,2.223,224.88,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228464127,12.52357891,224.91,224.78,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733228464926,12.52357891,224.88,224.78,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733228465124,12.52357891,224.85,224.75,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733228465426,14.68357891,224.85,224.75,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733228465622,2.2233,224.84,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733228466017,14.68357891,224.88,224.76,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228466218,2.16,224.88,224.76,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228466822,2.16,224.88,224.55,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1733228467026,12.52357891,224.79,224.66,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733228467332,12.52357891,224.79,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733228467333,2.2242,224.75,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733228467631,12.52357891,224.76,224.66,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733228468529,2.2242,224.75,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733228468726,12.52357891,224.79,224.66,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733228469127,2.2241,224.76,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733228470125,12.52357891,224.79,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733228470327,43.20027428,224.85,224.71,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228470633,2.16,224.84,224.72,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733228471129,2.2235,224.82,224.72,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733228471628,45.36027428,224.85,224.72,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1733228471836,45.36027428,224.85,224.73,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733228472729,30.67669537,224.85,224.74,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228472933,1.3698,224.93,224.77,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228472934,2.16,224.9,224.77,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228473127,2.16,224.9,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733228473128,2.2231,224.86,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733228473434,2.16,224.9,224.76,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733228473629,12.52357891,224.91,224.77,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228473832,14.68357891,224.91,224.77,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228474032,14.68357891,224.91,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228474327,14.68357891,224.91,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228475427,14.68357891,224.91,224.8,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733228476134,14.68357891,224.91,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228476931,2.2227,224.9,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228477133,2.2227,224.9,224.8,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228477429,2.2223,224.94,224.83,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228477634,14.68357891,224.98,224.83,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228477932,14.68357891,224.98,224.84,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733228478235,12.52357891,224.98,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228478436,12.52357891,224.98,224.86,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228478631,32.81787293,225.0,224.86,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228478632,32.81787293,225.0,224.86,13.89017891]
["bitfinex-derivatives","SOLF0:USTF0",1733228479035,2.2221,224.96,224.86,13.89017891]
["bitfinex-derivatives","SOLF0:USTF0",1733228479834,2.2221,224.96,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733228480035,2.16,225.0,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228480532,2.16,225.0,224.9,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733228480533,2.222,224.97,224.9,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733228480838,2.16,225.0,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228481939,2.2221,224.96,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228483038,30.65047122,225.04,224.92,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228483231,307.55547248,225.17,224.92,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228483232,12.52357891,225.06,224.92,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228483432,2.16,225.07,224.95,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228483641,2.16,225.07,224.91,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733228483642,12.52357891,225.06,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228484139,2.2216,225.01,224.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228487231,2.2216,225.01,224.94,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733228487436,2.221,225.07,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228487738,2.16,225.11,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228487940,2.2211,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228488238,2.16,225.11,224.99,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733228488737,12.52357891,225.1,224.99,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1733228489340,12.52357891,225.1,224.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228489643,12.52357891,225.07,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228490644,2.22,225.06,224.92,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228490944,2.22,225.06,224.91,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733228490945,12.52357891,225.04,224.91,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733228491337,2.2219,224.98,224.91,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1733228491535,12.52357891,225.04,224.91,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733228492844,12.52357891,225.04,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733228493144,12.52357891,225.04,224.91,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733228493344,2.2216,225.01,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228493645,2.22,225.06,224.95,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228493837,2.22,225.06,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228495045,2.2214,225.03,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228495639,2.2218,224.99,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228496041,12.52357891,225.03,224.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228496242,12.52357891,225.03,224.91,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733228496243,12.52357891,225.03,224.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228497150,2.2217,225.0,224.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228497348,12.52357891,225.03,224.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228498040,2.2219,224.98,224.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228498240,2.2219,224.98,224.92,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733228498444,2.7049,225.05,224.92,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228498749,2.2215,225.02,224.92,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228498952,2.2215,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228499150,2.2215,225.02,224.92,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228499444,2.2215,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228499848,2.2216,225.01,224.92,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228500550,1.3038,225.05,224.92,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228500744,2.2217,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228500953,1.3038,225.05,224.95,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228501245,2.22,225.06,224.95,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228501246,2.2213,225.04,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228501650,2.22,225.06,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228502452,2.22,225.06,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228502652,2.2216,225.01,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228502849,2.22,225.06,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228503054,2.2216,225.01,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228505359,2.2216,225.01,224.97,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733228505856,2.2214,225.03,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733228506657,2.2214,225.03,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228506658,2.22,225.06,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228506955,2.2214,225.03,224.97,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1733228507550,2.22,225.06,224.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228507756,2.2211,225.06,224.98,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228507955,13.82427891,225.13,224.98,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228507956,3.5207,225.13,224.98,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228508153,3.5207,225.13,225.01,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228508358,2.2209,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228508859,2.2209,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228509363,3.5207,225.13,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228509756,1.3007,225.13,225.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228509964,2.2207,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228510160,1.3007,225.13,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228510365,2.22,225.14,225.03,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228510660,2.2207,225.1,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228511961,14.74357891,225.16,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228511962,2.2206,225.11,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228512262,2.2206,225.11,225.03,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228512263,14.74357891,225.16,225.03,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228512662,14.74357891,225.16,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228513557,14.74357891,225.16,225.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228513763,12.52357891,225.13,225.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228514266,2.2211,225.07,225.01,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733228514765,2.2211,225.07,225.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228515967,2.2211,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228516466,2.22,225.11,225.0,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228516668,2.22,225.15,225.0,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228516869,2.2207,225.1,225.0,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228517268,2.2207,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228517464,307.55547248,225.19,225.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228517767,307.55547248,225.19,225.06,14.74357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228517963,2.22,225.17,225.09,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228518164,12.52357891,225.21,225.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228518559,2.2198,225.19,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733228518961,310.17417248,225.26,225.12,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228518962,2.18,225.25,225.12,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228519167,2.18,225.25,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228519168,2.2194,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228519362,2.2194,225.23,225.17,1.41603043]
["bitfinex-derivatives","SOLF0:USTF0",1733228520269,2.2194,225.23,225.16,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228520763,2.2194,225.23,225.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228520962,310.17417248,225.26,225.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228520963,307.55547248,225.26,225.15,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228521666,13.88417891,225.3,225.15,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228522066,13.88417891,225.3,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228522268,12.52357891,225.27,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228522468,12.52357891,225.27,225.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228522669,12.52357891,225.27,225.12,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228522872,12.52357891,225.24,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228523171,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228523365,2.2197,225.2,225.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228523569,4.8497,225.26,225.12,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228524069,4.8497,225.26,225.15,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228524568,17.37327891,225.26,225.12,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228524878,17.37327891,225.26,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228525075,2.2195,225.22,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228525875,2.2194,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228526468,2.18,225.26,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228526866,2.18,225.26,225.15,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228527174,2.2195,225.23,225.15,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228527565,2.2195,225.23,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228527772,2.2194,225.23,225.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228527968,12.52357891,225.29,225.13,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228528170,12.52357891,225.29,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228528878,2.2191,225.26,225.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228529078,2.7028,225.36,225.19,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228529275,2.7028,225.36,225.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228529276,2.18,225.34,225.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228529478,2.18,225.34,225.15,57.73028334]
["bitfinex-derivatives","SOLF0:USTF0",1733228529479,2.18,225.34,225.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228529678,2.18,225.34,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228529882,2.18,225.34,225.2,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228529883,2.18,225.34,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228530181,2.18,225.34,225.23,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733228530677,2.18,225.34,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733228530878,2.18,225.34,225.25,1.41885659]
["bitfinex-derivatives","SOLF0:USTF0",1733228531077,12.52357891,225.35,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228531474,2.2186,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228531675,12.52357891,225.35,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228532178,2.2187,225.31,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228532378,12.52357891,225.35,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228532574,3.5474,225.36,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228532776,3.5474,225.36,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228532978,3.5474,225.36,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228533373,2.2183,225.34,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228533778,2.2183,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733228534377,2.2182,225.35,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228534977,12.73889891,225.38,225.23,14.70357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228534978,12.73889891,225.38,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228535176,12.73889891,225.38,225.28,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733228535379,12.73889891,225.38,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228535580,2.2184,225.34,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228535785,12.73889891,225.38,225.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228536181,2.2183,225.34,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228536475,12.73889891,225.38,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228536681,2.2182,225.35,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228537785,2.2182,225.35,225.29,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733228538584,2.2183,225.34,225.29,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1733228538786,2.2183,225.34,225.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228538984,2.2187,225.31,225.23,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228539187,12.73889891,225.38,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228539387,12.73889891,225.38,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733228539589,2.2187,225.3,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733228540087,2.2186,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228541187,12.73889891,225.38,225.24,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1733228541386,12.73889891,225.38,225.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228541585,12.73889891,225.38,225.22,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228541892,12.73889891,225.38,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228542384,12.73889891,225.38,225.23,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1733228543187,12.73889891,225.38,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228543389,12.73889891,225.38,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228543791,12.52357891,225.38,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228543991,2.2185,225.33,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228544892,12.52357891,225.38,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228545085,2.2185,225.32,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228545290,12.52357891,225.38,225.25,14.74267891]
["bitfinex-derivatives","SOLF0:USTF0",1733228545693,2.2186,225.32,225.25,14.74267891]
["bitfinex-derivatives","SOLF0:USTF0",1733228546392,2.2186,225.32,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228547989,12.52357891,225.38,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228548187,2.2186,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733228550190,2.2187,225.3,225.25,14.74277891]
["bitfinex-derivatives","SOLF0:USTF0",1733228550494,12.52357891,225.38,225.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733228550695,12.52357891,225.35,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228550892,2.16,225.34,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228551796,1.315,225.33,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228552294,2.2192,225.26,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228554200,1.315,225.33,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228554398,3.4879,225.34,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228554993,2.16,225.34,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228555199,2.16,225.34,225.22,14.68357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228555200,15.97037891,225.38,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228555998,2.2186,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228556192,2.2186,225.32,225.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228556497,2.2186,225.32,225.27,1.38643025]
["bitfinex-derivatives","SOLF0:USTF0",1733228557400,15.97037891,225.38,225.27,1.38643025]
["bitfinex-derivatives","SOLF0:USTF0",1733228557401,2.2182,225.35,225.28,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228558894,2.2181,225.36,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733228559098,338.15904196,225.39,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733228559401,307.55547248,225.39,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733228560001,2.2182,225.35,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228560398,16.02557891,225.41,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733228560896,16.02557891,225.41,225.27,1.38643025]
["bitfinex-derivatives","SOLF0:USTF0",1733228561097,12.52357891,225.38,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228561304,12.52357891,225.38,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228561505,1.3621,225.37,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228561697,2.219,225.28,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228561897,2.16,225.36,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228562407,2.2188,225.29,225.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228563200,2.2188,225.29,225.24,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733228563501,2.2187,225.3,225.24,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733228564503,2.16,225.36,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228564703,2.16,225.36,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228565005,2.2186,225.32,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228565505,2.2186,225.32,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228566805,2.2186,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733228568109,2.16,225.36,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228569006,2.2184,225.33,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228569200,2.16,225.36,225.25,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228569707,2.16,225.39,225.28,12.52357891]
["bitfinex-derivatives","SOLF0:USTF0",1733228569909,2.16,225.39,225.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228570308,2.2181,225.36,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733228571503,2.2181,225.36,225.32,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228572700,2.2181,225.36,225.32,5.14115894]
["bitfinex-derivatives","SOLF0:USTF0",1733228573704,10.15244245,225.39,225.32,5.14115894]
["bitfinex-derivatives","SOLF0:USTF0",1733228573909,2.2182,225.35,225.32,5.14115894]
["bitfinex-derivatives","SOLF0:USTF0",1733228574306,2.2181,225.36,225.32,5.14115894]
["bitfinex-derivatives","SOLF0:USTF0",1733228574706,2.16,225.39,225.32,5.14115894]
["bitfinex-derivatives","SOLF0:USTF0",1733228574906,2.218,225.37,225.34,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228575111,30.60107952,225.4,225.34,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228576111,2.218,225.38,225.34,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228577810,2.51217,225.42,225.36,10.21054245]
["bitfinex-derivatives","SOLF0:USTF0",1733228578011,0.29457,225.42,225.36,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228578711,2.2178,225.4,225.36,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228579108,0.29457,225.42,225.36,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228580015,2.51207,225.42,225.36,10.21044245]
["bitfinex-derivatives","SOLF0:USTF0",1733228582410,2.51207,225.42,225.36,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228582615,0.29457,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733228583010,0.29457,225.42,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228583011,0.29457,225.42,225.38,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228583616,0.29457,225.42,225.38,10.21024245]
["bitfinex-derivatives","SOLF0:USTF0",1733228583815,0.29457,225.42,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228587512,7.99244245,225.46,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228587714,2.2174,225.44,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228588513,7.99244245,225.46,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228588514,2.2172,225.46,225.4,10.21014245]
["bitfinex-derivatives","SOLF0:USTF0",1733228588714,2.2172,225.46,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228589320,315.54791493,225.48,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228589321,2.217,225.47,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228589824,2.2171,225.46,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228590018,2.2171,225.46,225.42,5.17817247]
["bitfinex-derivatives","SOLF0:USTF0",1733228590916,7.99244245,225.48,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228593019,7.99244245,225.46,225.39,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733228593216,7.99244245,225.46,224.78,347.90982469]
["bitfinex-derivatives","SOLF0:USTF0",1733228593217,7.99244245,225.44,225.37,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228593825,2.2176,225.42,225.37,10.21044245]
["bitfinex-derivatives","SOLF0:USTF0",1733228594032,2.2176,225.42,225.37,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228594416,7.99244245,225.44,225.37,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228594618,2.16,225.48,225.24,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1733228594619,7.99244245,225.42,225.24,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1733228594916,2.16,225.48,225.32,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228594917,2.218,225.37,225.32,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228595121,2.218,225.37,225.32,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228595325,7.99244245,225.4,225.32,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228595520,7.99244245,225.38,225.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228596120,2.2183,225.34,225.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228596831,7.99244245,225.38,225.31,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228597127,7.99244245,225.4,225.33,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228597516,2.218,225.38,225.33,10.21084245]
["bitfinex-derivatives","SOLF0:USTF0",1733228598627,2.2178,225.39,225.33,10.21084245]
["bitfinex-derivatives","SOLF0:USTF0",1733228600431,7.99244245,225.41,225.33,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228600630,7.99244245,225.41,225.35,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228601031,7.99244245,225.41,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228601237,7.99244245,225.41,225.35,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228601635,4.7449,225.47,225.35,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228601839,7.99244245,225.43,225.35,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228603240,7.99244245,225.43,225.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228603241,2.2173,225.44,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733228603438,2.2173,225.44,225.39,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228603632,7.99244245,225.45,225.39,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228603837,7.99244245,225.45,225.39,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228605141,2.2173,225.44,225.39,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228605338,2.16,225.49,225.39,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228605636,2.2173,225.44,225.39,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228606237,2.2173,225.44,225.39,12.37014245]
["bitfinex-derivatives","SOLF0:USTF0",1733228606840,7.99244245,225.46,225.39,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228607242,7.99244245,225.48,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228607443,2.2171,225.47,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228608144,2.16,225.5,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228608542,7.99244245,225.49,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228609242,10.15244245,225.5,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228609844,2.2169,225.49,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733228610341,2.2169,225.49,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228610546,2.2169,225.49,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733228610843,2.2169,225.49,225.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228610844,2.2169,225.49,225.45,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228611045,2.2169,225.49,225.45,5.2129659]
["bitfinex-derivatives","SOLF0:USTF0",1733228611538,7.99244245,225.51,225.45,5.2129659]
["bitfinex-derivatives","SOLF0:USTF0",1733228611742,307.55547248,225.56,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228611743,2.2165,225.53,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228612242,307.55547248,225.56,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228612243,315.54791493,225.56,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228612447,2.2166,225.53,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228613150,315.54791493,225.56,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228613151,10.15244245,225.59,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228613448,369.58080823,225.62,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228613449,2.2165,225.53,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228614241,2.2165,225.53,225.49,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228614438,2.2165,225.53,225.35,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733228614439,2.2173,225.45,225.35,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733228614639,369.58080823,225.62,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228614640,7.99244245,225.48,225.41,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228615237,2.16,225.52,225.36,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733228615238,7.99244245,225.46,225.36,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733228615441,4.0134,225.51,225.45,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228615842,1.361,225.51,225.45,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228616242,2.217,225.48,225.45,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228616441,1.361,225.51,225.45,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228616646,9.35344245,225.51,225.44,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228617350,2.2172,225.46,225.44,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228617649,9.35344245,225.51,225.44,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228618544,2.2171,225.48,225.44,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228620050,2.2171,225.48,225.44,5.24679661]
["bitfinex-derivatives","SOLF0:USTF0",1733228621055,7.99244245,225.49,225.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228621354,1.361,225.51,225.36,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733228621355,7.99244245,225.43,225.36,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733228621545,2.2177,225.41,225.36,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1733228621748,2.2177,225.41,225.36,9.39154245]
["bitfinex-derivatives","SOLF0:USTF0",1733228622155,2.2175,225.43,225.36,11.60964245]
["bitfinex-derivatives","SOLF0:USTF0",1733228622355,2.2175,225.43,225.38,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228622751,2.16,225.46,225.38,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228622950,2.2174,225.44,225.4,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228623351,2.2174,225.44,225.4,5.27983502]
["bitfinex-derivatives","SOLF0:USTF0",1733228623548,2.2173,225.45,225.4,5.27983502]
["bitfinex-derivatives","SOLF0:USTF0",1733228624050,2.2173,225.45,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733228624255,4.8062,225.5,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228624447,7.99244245,225.49,225.42,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228624850,2.6444,225.58,225.44,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228625050,2.6444,225.58,225.46,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228625051,7.99244245,225.54,225.46,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228625453,2.2167,225.51,225.46,5.31343818]
["bitfinex-derivatives","SOLF0:USTF0",1733228625756,7.99244245,225.54,225.46,5.31343818]
["bitfinex-derivatives","SOLF0:USTF0",1733228626158,2.2166,225.52,225.46,5.31343818]
["bitfinex-derivatives","SOLF0:USTF0",1733228626454,7.99244245,225.54,225.46,5.31343818]
["bitfinex-derivatives","SOLF0:USTF0",1733228626757,2.2165,225.53,225.46,7.53053818]
["bitfinex-derivatives","SOLF0:USTF0",1733228627157,2.2165,225.53,225.48,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228627353,2.2164,225.54,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228627557,308.95277248,225.6,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228627558,7.99244245,225.58,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228627953,2.2163,225.56,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228628157,7.99244245,225.58,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228628459,7.99244245,225.56,225.5,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228628858,7.99244245,225.56,225.48,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733228629055,7.99244245,225.56,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228629651,3.5573,225.6,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228629652,7.99244245,225.54,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228630264,7.99244245,225.54,225.47,10.15244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228630460,7.99244245,225.54,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228630961,2.2168,225.51,225.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228631364,3.5573,225.6,225.49,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228631656,7.99244245,225.58,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228632160,2.2164,225.54,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228632364,7.99244245,225.58,225.51,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228632555,7.99244245,225.58,225.53,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228632556,2.2161,225.58,225.53,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228632759,8.50753245,225.61,225.55,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228633160,2.2158,225.6,225.55,7.99244245]
["bitfinex-derivatives","SOLF0:USTF0",1733228633563,0.51509,225.61,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228633763,2.2159,225.59,225.53,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733228634856,0.51509,225.61,225.53,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733228635164,2.73089,225.61,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228635359,0.51509,225.61,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228635960,2.73079,225.61,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228636161,0.51509,225.61,225.54,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228636457,0.51509,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733228637364,2.2157,225.62,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733228637763,2.2157,225.61,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733228638355,2.2156,225.62,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733228638560,2.2156,225.62,225.54,15.17676046]
["bitfinex-derivatives","SOLF0:USTF0",1733228638561,12.46296046,225.71,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733228638758,12.46296046,225.71,225.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733228638958,2.16,225.72,225.6,14.62296046]
["bitfinex-derivatives","SOLF0:USTF0",1733228639666,2.2149,225.69,225.6,14.62296046]
["bitfinex-derivatives","SOLF0:USTF0",1733228639867,2.2149,225.69,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733228640064,2.16,225.72,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733228640065,2.215,225.68,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733228640263,2.16,225.72,225.6,14.62296046]
["bitfinex-derivatives","SOLF0:USTF0",1733228640568,0.61674,225.71,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733228640767,0.61674,225.71,225.6,14.62296046]
["bitfinex-derivatives","SOLF0:USTF0",1733228642461,0.61674,225.71,225.54,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733228642462,12.46296046,225.68,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228642663,0.61674,225.71,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228642664,12.46296046,225.65,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228642870,2.2158,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228643767,2.2159,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228644273,2.2157,225.62,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228644464,12.46296046,225.65,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228644960,2.216,225.59,225.54,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1733228646565,2.2162,225.58,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228646959,12.46296046,225.65,225.54,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733228647161,2.2161,225.59,225.54,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733228647368,12.46296046,225.65,225.54,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733228648166,2.216,225.59,225.54,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733228648666,2.216,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228650565,2.2164,225.55,225.54,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733228650767,12.46296046,225.62,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228652369,2.2162,225.58,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228652561,12.46296046,225.62,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228652963,2.2163,225.57,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228655573,7.97770997,225.6,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228655773,1.3949,225.66,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228655973,7.97770997,225.62,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228656874,7.97770997,225.6,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228657078,2.2161,225.58,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228657272,1.2954,225.69,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228657473,1.2954,225.69,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228657474,2.2158,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733228657772,7.97770997,225.63,225.55,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228657969,7.97770997,225.65,225.57,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228658172,7.97770997,225.65,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228658775,10.19310997,225.65,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228659174,7.97770997,225.65,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228660172,2.2155,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228660673,2.2155,225.64,225.58,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228660879,2.2156,225.63,225.58,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228662076,2.2156,225.63,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228662679,2.2155,225.64,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228664886,2.2155,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733228666986,2.2155,225.64,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228667488,7.97770997,225.66,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228668486,2.2155,225.64,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228669886,2.2156,225.63,225.58,12.33380997]
["bitfinex-derivatives","SOLF0:USTF0",1733228673896,2.2156,225.63,225.58,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733228674093,2.2157,225.62,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228674995,2.2158,225.61,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228676092,1.2954,225.69,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228676093,7.97770997,225.62,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228676592,2.2163,225.56,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228676891,7.97770997,225.62,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228677390,7.97770997,225.64,225.56,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228677798,2.2159,225.6,225.56,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228681498,7.97770997,225.62,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228681701,2.2161,225.59,225.55,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228682296,2.2161,225.58,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228683695,2.2161,225.58,225.47,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1733228683696,2.2163,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733228683895,7.97770997,225.58,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228684094,7.97770997,225.56,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228684297,7.97770997,225.56,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228684800,2.2165,225.54,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228684999,2.2165,225.54,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228685302,2.14,225.61,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228685508,2.14,225.61,225.53,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228685697,2.14,225.61,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228686400,2.2161,225.58,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228688905,2.2161,225.58,225.53,12.33420997]
["bitfinex-derivatives","SOLF0:USTF0",1733228689294,7.97770997,225.6,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228689495,2.2161,225.57,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228689899,2.2161,225.58,225.53,12.33420997]
["bitfinex-derivatives","SOLF0:USTF0",1733228693903,2.2161,225.58,225.53,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228694105,2.2161,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733228694305,2.14,225.68,225.57,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228694500,7.97770997,225.65,225.57,5.33910177]
["bitfinex-derivatives","SOLF0:USTF0",1733228695504,2.14,225.68,225.57,7.55530177]
["bitfinex-derivatives","SOLF0:USTF0",1733228695702,7.97770997,225.65,225.57,7.55530177]
["bitfinex-derivatives","SOLF0:USTF0",1733228696006,7.97770997,225.65,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228696200,7.97770997,225.65,225.59,10.19360997]
["bitfinex-derivatives","SOLF0:USTF0",1733228696201,2.2154,225.65,225.59,10.19360997]
["bitfinex-derivatives","SOLF0:USTF0",1733228696406,38.54167732,225.67,225.59,10.19360997]
["bitfinex-derivatives","SOLF0:USTF0",1733228698108,2.2155,225.64,225.59,10.19360997]
["bitfinex-derivatives","SOLF0:USTF0",1733228699208,2.2153,225.66,225.61,10.19340997]
["bitfinex-derivatives","SOLF0:USTF0",1733228699408,30.56396735,225.67,225.61,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228699607,30.56396735,225.67,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228700606,7.97770997,225.66,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228700804,2.2155,225.64,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228701305,2.2155,225.64,225.59,10.19360997]
["bitfinex-derivatives","SOLF0:USTF0",1733228701605,2.2154,225.65,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228701808,7.97770997,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733228702005,30.56396735,225.67,225.61,9.46982185]
["bitfinex-derivatives","SOLF0:USTF0",1733228702806,30.56396735,225.67,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228703006,7.97770997,225.66,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228703201,2.2155,225.64,225.59,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228703407,2.2155,225.64,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228703611,2.2155,225.64,225.58,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228704411,2.2155,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228704607,7.97770997,225.66,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228705113,2.2155,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733228705306,7.97770997,225.66,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228705501,7.97770997,225.64,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228705706,2.2156,225.63,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228705906,7.97770997,225.64,225.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228706605,7.97770997,225.62,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228707714,2.2158,225.6,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228707916,2.2158,225.6,225.55,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228708513,2.2158,225.6,225.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228708717,2.2158,225.6,225.54,10.19400997]
["bitfinex-derivatives","SOLF0:USTF0",1733228708912,7.97770997,225.6,225.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228709215,7.97770997,225.6,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228709412,7.97770997,225.6,225.47,61.56543553]
["bitfinex-derivatives","SOLF0:USTF0",1733228709613,7.97770997,225.58,225.5,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228709911,2.14,225.6,225.5,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228710114,10.11770997,225.6,225.52,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228710315,7.97770997,225.58,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228710510,2.2166,225.53,225.48,12.33470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228710713,2.2166,225.53,225.48,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228710908,2.2166,225.52,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228711115,7.97770997,225.56,225.48,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228711615,7.97770997,225.56,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228711815,2.2165,225.53,225.48,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228712016,7.97770997,225.56,225.48,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228712710,7.97770997,225.56,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733228712913,2.2165,225.53,225.48,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228714014,10.19420997,225.54,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228714215,7.97770997,225.54,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228714718,2.2166,225.52,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228715215,7.97770997,225.54,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228715414,2.2166,225.52,225.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1733228715717,7.97770997,225.52,225.44,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228716218,7.97770997,225.5,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228716517,2.2172,225.46,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228716815,7.97770997,225.48,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228717320,2.2173,225.45,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228717619,7.97770997,225.46,225.39,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228718517,2.2172,225.45,225.39,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228718819,2.2172,225.45,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228719118,2.2171,225.46,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228719418,2.2171,225.46,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733228719617,2.2171,225.46,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228720016,2.2172,225.45,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228721215,2.2172,225.45,225.39,12.33550997]
["bitfinex-derivatives","SOLF0:USTF0",1733228721921,10.19460997,225.48,225.41,10.19530997]
["bitfinex-derivatives","SOLF0:USTF0",1733228722420,7.97770997,225.48,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228723018,2.2171,225.47,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228724421,2.2171,225.46,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228725224,2.2171,225.46,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733228725915,2.217,225.47,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228726116,2.217,225.47,225.41,10.19530997]
["bitfinex-derivatives","SOLF0:USTF0",1733228727122,2.2169,225.49,225.43,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228727317,7.97770997,225.5,225.43,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228727827,38.56200825,225.52,225.43,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228728026,38.56200825,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228728928,2.2168,225.5,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228729319,38.56200825,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228729526,30.58429828,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228729925,30.58429828,225.52,225.47,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228730428,2.2165,225.53,225.47,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228730628,7.97770997,225.54,225.47,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228732126,2.2165,225.52,225.47,10.19470997]
["bitfinex-derivatives","SOLF0:USTF0",1733228732722,1.3908,225.62,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228732923,7.97770997,225.57,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228734030,2.2162,225.55,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228734236,7.97770997,225.57,225.51,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228734534,7.97770997,225.57,225.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228734535,2.14,225.62,225.5,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733228734734,7.97770997,225.58,225.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228735737,2.2163,225.54,225.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228736431,2.2163,225.54,225.48,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733228737332,2.2163,225.54,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228738534,2.2164,225.53,225.49,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228738734,7.97770997,225.55,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228738934,2.14,225.62,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228738935,7.97770997,225.53,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228739732,2.2167,225.5,225.47,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228740135,7.97770997,225.53,225.47,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228741042,2.2166,225.51,225.47,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228742948,7.97770997,225.55,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228743238,7.97770997,225.53,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228744233,2.2168,225.49,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228746436,7.97770997,225.53,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228746633,2.14,225.57,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228746634,7.97770997,225.55,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733228746833,7.97770997,225.55,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228747242,2.2164,225.53,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228749141,2.2165,225.52,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228749335,7.97770997,225.55,225.48,10.19460997]
["bitfinex-derivatives","SOLF0:USTF0",1733228749740,7.97770997,225.55,225.48,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228749939,7.97770997,225.55,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733228750338,7.97770997,225.55,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228750538,7.97770997,225.53,225.46,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228751943,7.97770997,225.55,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733228752546,2.14,225.57,225.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228752547,7.97770997,225.52,225.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228753149,2.2168,225.49,225.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228753349,7.97770997,225.5,225.42,57.66932776]
["bitfinex-derivatives","SOLF0:USTF0",1733228753650,7.97770997,225.5,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228753849,7.97770997,225.5,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733228754344,2.14,225.52,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733228754541,7.97770997,225.44,225.37,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228754740,2.14,225.52,225.37,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228754741,7.97770997,225.46,225.37,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228754940,2.2173,225.45,225.39,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228757048,2.2173,225.45,225.39,10.19550997]
["bitfinex-derivatives","SOLF0:USTF0",1733228757649,2.2173,225.45,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733228757848,7.97770997,225.48,225.4,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733228758051,2.217,225.47,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228758253,7.97770997,225.48,225.41,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228758549,7.97770997,225.48,225.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228758752,2.2171,225.46,225.4,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733228759249,10.19480997,225.46,225.4,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733228760648,2.2168,225.49,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733228760847,7.97770997,225.5,225.43,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228762049,10.19440997,225.5,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733228762243,10.19440997,225.5,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228762448,10.19440997,225.5,225.39,57.68017314]
["bitfinex-derivatives","SOLF0:USTF0",1733228762449,7.97770997,225.5,225.39,57.68017314]
["bitfinex-derivatives","SOLF0:USTF0",1733228762749,7.97770997,225.5,225.43,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228763143,2.2168,225.49,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733228766648,2.2169,225.48,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733228768649,7.97770997,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228768854,7.97770997,225.52,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733228769049,7.97770997,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228770057,2.2167,225.5,225.45,10.19490997]
["bitfinex-derivatives","SOLF0:USTF0",1733228770257,7.97770997,225.52,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228770753,2.2165,225.53,225.45,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228771450,2.2165,225.53,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733228771959,10.19400997,225.54,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733228772159,50.5895,225.71,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228772466,7.97770997,225.57,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228772757,10.19380997,225.57,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733228773350,2.2164,225.54,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228773552,7.97770997,225.53,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228773851,2.2165,225.52,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228774250,7.97770997,225.53,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228774458,7.97770997,225.51,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228774662,7.97770997,225.49,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228775262,2.2171,225.47,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228775458,7.97770997,225.47,225.38,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733228775663,7.97770997,225.45,225.38,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733228775859,2.2174,225.44,225.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228776056,2.2174,225.44,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733228776660,2.2174,225.43,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733228777067,2.2174,225.43,225.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228777266,2.2175,225.42,225.38,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733228777964,7.97770997,225.4,225.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733228778166,7.97770997,225.38,225.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1733228778368,2.218,225.37,225.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228778861,2.2181,225.36,225.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228779263,2.2181,225.36,225.31,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733228779264,7.97770997,225.36,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228779564,2.2182,225.35,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228779768,7.97770997,225.36,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228780766,10.19590997,225.36,225.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228780966,7.97770997,225.34,225.26,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228781157,7.97770997,225.34,225.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228781559,2.14,225.42,225.28,10.19650997]
["bitfinex-derivatives","SOLF0:USTF0",1733228781560,2.2183,225.35,225.28,10.19650997]
["bitfinex-derivatives","SOLF0:USTF0",1733228781767,7.97770997,225.36,225.28,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228783062,7.97770997,225.29,225.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733228783260,7.97770997,225.31,225.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733228783661,10.19630997,225.31,225.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733228783880,7.97770997,225.31,225.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733228784061,10.19640997,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228784258,7.97770997,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228784965,2.2188,225.3,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228785164,7.97770997,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228786063,2.2188,225.29,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228786467,7.97770997,225.31,225.24,10.19690997]
["bitfinex-derivatives","SOLF0:USTF0",1733228786668,7.97770997,225.31,225.24,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228786871,2.2187,225.3,225.24,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228787267,10.19630997,225.31,225.24,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228787569,10.19630997,225.31,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733228789468,10.19660997,225.29,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733228789669,7.97770997,225.29,225.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228789868,7.97770997,225.27,225.2,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1733228790073,10.19670997,225.27,225.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228790673,2.219,225.27,225.21,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228792078,2.219,225.27,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733228795882,7.97770997,225.27,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228796083,7.97770997,225.25,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228796284,2.2193,225.24,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733228796480,7.97770997,225.25,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228797386,2.2194,225.23,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228797577,2.2194,225.23,225.14,57.73729666]
["bitfinex-derivatives","SOLF0:USTF0",1733228797578,2.14,225.24,225.14,57.73729666]
["bitfinex-derivatives","SOLF0:USTF0",1733228797783,7.97770997,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228798182,7.97770997,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228798392,2.2203,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228799090,7.97770997,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228799993,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228800388,2.2202,225.15,225.1,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228801086,7.97770997,225.2,225.12,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228801691,2.2198,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228801892,7.97770997,225.22,225.14,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228802594,2.2196,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228802988,7.97770997,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228803185,10.19720997,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228803396,1.3727,225.31,225.18,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228803397,7.97770997,225.25,225.18,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228803695,2.2191,225.26,225.18,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228803891,2.2191,225.26,225.18,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228804393,7.97770997,225.27,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733228804693,7.97770997,225.27,225.18,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228804893,7.97770997,225.27,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733228804894,10.19680997,225.27,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733228805796,2.2191,225.26,225.21,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733228806595,2.14,225.3,225.18,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228806596,7.97770997,225.25,225.18,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228807001,10.19690997,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733228807505,7.97770997,225.25,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228807802,7.97770997,225.25,225.2,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733228808096,10.19690997,225.25,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733228809397,2.2194,225.23,225.18,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733228809704,7.97770997,225.23,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228810103,2.2196,225.22,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228810303,7.97770997,225.23,225.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228810600,7.97770997,225.21,225.13,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228810998,2.14,225.24,225.13,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228811304,7.97770997,225.21,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228811505,2.14,225.24,225.13,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228811697,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733228811904,2.2196,225.21,225.15,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228812105,7.97770997,225.25,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228812305,2.2193,225.24,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733228812501,2.2193,225.24,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228812807,10.19700997,225.25,225.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733228813101,7.97770997,225.25,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228813809,2.2194,225.24,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228814307,2.2194,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733228816204,2.2197,225.21,225.15,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228816501,2.2197,225.21,225.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228816502,7.97770997,225.21,225.13,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228816707,7.97770997,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228817507,2.14,225.23,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228817809,7.97770997,225.2,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228819009,2.2198,225.19,225.14,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228819407,7.97770997,225.18,225.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228819611,10.19770997,225.18,225.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228819809,7.97770997,225.18,225.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228820310,7.97770997,225.18,225.14,1.11110707]
["bitfinex-derivatives","SOLF0:USTF0",1733228820507,7.97770997,225.18,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228820710,7.97770997,225.16,225.1,5.11112003]
["bitfinex-derivatives","SOLF0:USTF0",1733228820915,7.97770997,225.16,225.11,3.33171305]
["bitfinex-derivatives","SOLF0:USTF0",1733228820916,2.2203,225.15,225.11,3.33171305]
["bitfinex-derivatives","SOLF0:USTF0",1733228821212,2.2203,225.15,225.12,1.11111305]
["bitfinex-derivatives","SOLF0:USTF0",1733228821414,2.2203,225.15,225.13,1.11111305]
["bitfinex-derivatives","SOLF0:USTF0",1733228821709,2.2201,225.16,225.14,1.11112455]
["bitfinex-derivatives","SOLF0:USTF0",1733228821907,2.2201,225.16,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228822109,7.97770997,225.18,225.12,2.88891151]
["bitfinex-derivatives","SOLF0:USTF0",1733228822110,2.2202,225.15,225.12,2.88891151]
["bitfinex-derivatives","SOLF0:USTF0",1733228822314,2.2202,225.15,225.13,1.11111981]
["bitfinex-derivatives","SOLF0:USTF0",1733228822615,7.97770997,225.18,225.14,1.11111981]
["bitfinex-derivatives","SOLF0:USTF0",1733228822814,7.97770997,225.18,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228823011,2.14,225.23,225.12,2.88895365]
["bitfinex-derivatives","SOLF0:USTF0",1733228823214,7.97770997,225.2,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228823510,7.97770997,225.2,225.12,2.88885503]
["bitfinex-derivatives","SOLF0:USTF0",1733228823714,7.97770997,225.2,225.13,2.88885503]
["bitfinex-derivatives","SOLF0:USTF0",1733228823915,7.97770997,225.2,225.14,1.11109809]
["bitfinex-derivatives","SOLF0:USTF0",1733228824116,2.2198,225.19,225.15,1.11109809]
["bitfinex-derivatives","SOLF0:USTF0",1733228824315,7.97770997,225.2,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733228824517,7.97770997,225.2,225.14,1.11109679]
["bitfinex-derivatives","SOLF0:USTF0",1733228824716,7.97770997,225.2,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733228824717,2.22,225.18,225.15,1.11109679]
["bitfinex-derivatives","SOLF0:USTF0",1733228824918,7.97770997,225.2,225.13,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228825116,7.97770997,225.2,225.14,1.11108901]
["bitfinex-derivatives","SOLF0:USTF0",1733228825415,7.97770997,225.2,225.15,1.11108901]
["bitfinex-derivatives","SOLF0:USTF0",1733228825627,7.97770997,225.2,225.16,1.11103986]
["bitfinex-derivatives","SOLF0:USTF0",1733228825810,7.97770997,225.2,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228826016,7.97770997,225.18,225.12,5.11078391]
["bitfinex-derivatives","SOLF0:USTF0",1733228826211,7.97770997,225.16,225.13,2.88870395]
["bitfinex-derivatives","SOLF0:USTF0",1733228826411,7.97770997,225.16,225.14,1.11103998]
["bitfinex-derivatives","SOLF0:USTF0",1733228826617,7.97770997,225.16,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228826915,7.97770997,225.16,225.1,5.11110853]
["bitfinex-derivatives","SOLF0:USTF0",1733228827119,7.97770997,225.16,225.11,2.88888743]
["bitfinex-derivatives","SOLF0:USTF0",1733228827320,7.97770997,225.16,225.12,1.11111055]
["bitfinex-derivatives","SOLF0:USTF0",1733228827515,7.97770997,225.16,225.13,1.11111055]
["bitfinex-derivatives","SOLF0:USTF0",1733228827715,7.97770997,225.16,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228828020,2.2202,225.15,225.1,5.10949544]
["bitfinex-derivatives","SOLF0:USTF0",1733228828220,2.2202,225.15,225.11,2.88889544]
["bitfinex-derivatives","SOLF0:USTF0",1733228828419,2.2202,225.15,225.12,1.11111363]
["bitfinex-derivatives","SOLF0:USTF0",1733228828722,2.2202,225.15,225.13,1.11111363]
["bitfinex-derivatives","SOLF0:USTF0",1733228828920,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228829120,2.2202,225.15,225.11,2.88889729]
["bitfinex-derivatives","SOLF0:USTF0",1733228829312,2.2202,225.15,225.12,1.11111434]
["bitfinex-derivatives","SOLF0:USTF0",1733228829512,2.2202,225.15,225.13,1.11111434]
["bitfinex-derivatives","SOLF0:USTF0",1733228829720,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228829912,2.2202,225.15,225.11,2.88888194]
["bitfinex-derivatives","SOLF0:USTF0",1733228830113,2.2202,225.15,225.12,1.11110844]
["bitfinex-derivatives","SOLF0:USTF0",1733228830317,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228830516,2.2202,225.15,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228830517,2.2202,225.15,225.11,3.33171431]
["bitfinex-derivatives","SOLF0:USTF0",1733228830718,2.2203,225.14,225.12,1.11111431]
["bitfinex-derivatives","SOLF0:USTF0",1733228830927,2.2203,225.14,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228831226,2.2203,225.14,225.1,1.1111156]
["bitfinex-derivatives","SOLF0:USTF0",1733228831525,2.2203,225.14,225.11,1.1111156]
["bitfinex-derivatives","SOLF0:USTF0",1733228831719,2.2203,225.14,225.09,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228831919,2.2203,225.14,225.1,1.11111555]
["bitfinex-derivatives","SOLF0:USTF0",1733228831920,7.97770997,225.14,225.1,1.11111555]
["bitfinex-derivatives","SOLF0:USTF0",1733228832118,30.62022964,225.25,225.11,1.11111555]
["bitfinex-derivatives","SOLF0:USTF0",1733228832119,10.19820997,225.12,225.11,1.11111555]
["bitfinex-derivatives","SOLF0:USTF0",1733228832320,7.97770997,225.12,225.07,57.7585782]
["bitfinex-derivatives","SOLF0:USTF0",1733228832622,2.2206,225.11,225.08,1.11112765]
["bitfinex-derivatives","SOLF0:USTF0",1733228832813,2.2206,225.11,225.09,1.11112765]
["bitfinex-derivatives","SOLF0:USTF0",1733228833018,2.2206,225.11,225.07,57.7585782]
["bitfinex-derivatives","SOLF0:USTF0",1733228833616,2.2206,225.11,225.0,0.28174765]
["bitfinex-derivatives","SOLF0:USTF0",1733228833617,7.97770997,225.1,224.98,1.63064765]
["bitfinex-derivatives","SOLF0:USTF0",1733228833819,2.14,225.16,225.01,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228833820,7.97770997,225.08,225.01,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228834017,7.97770997,225.08,225.02,2.88937982]
["bitfinex-derivatives","SOLF0:USTF0",1733228834326,7.97770997,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228834826,2.221,225.07,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228835019,7.97770997,225.08,224.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228835219,7.97770997,225.08,225.0,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228835220,2.2211,225.06,225.0,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228835617,2.14,225.11,225.02,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228835822,7.97770997,225.08,224.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228836030,7.97770997,225.08,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228838027,10.19860997,225.08,225.04,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228838328,7.97770997,225.1,225.03,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228838723,7.97770997,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228839123,2.2208,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228839323,7.97770997,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228840527,10.19860997,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228840726,7.97770997,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228840922,7.97770997,225.08,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228841931,2.14,225.14,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228841932,7.97770997,225.1,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228842132,7.97770997,225.1,225.01,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228842432,7.97770997,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228844027,10.19840997,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228845534,10.19840997,225.1,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228845927,10.19840997,225.1,225.05,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228846532,7.97770997,225.1,225.01,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228846731,7.97770997,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228847836,7.97770997,225.1,225.07,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228848036,7.97770997,225.1,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228849831,7.97770997,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228852036,10.19840997,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228852638,7.97770997,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733228854137,10.19840997,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228855831,7.97770997,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228856139,7.97770997,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228857030,10.19880997,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228859943,2.2212,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228861332,7.97770997,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228861533,10.19880997,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228861838,10.19880997,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228862041,2.2208,225.09,225.02,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228863645,7.97770997,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228864638,7.97770997,225.08,225.02,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228864639,2.14,225.14,225.02,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228864844,2.14,225.14,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228864845,7.97770997,225.09,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228866247,7.97770997,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733228867950,2.2205,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733228868145,7.97770997,225.13,225.06,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228868346,7.97770997,225.11,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228868549,10.19830997,225.11,225.06,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1733228869356,2.2207,225.1,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228870058,2.2207,225.1,225.06,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1733228870651,10.19840997,225.11,225.06,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1733228871551,2.2207,225.1,225.06,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1733228872455,2.2207,225.1,225.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228873449,2.2207,225.1,225.06,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733228877159,2.2205,225.12,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733228877660,7.97770997,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228877854,7.97770997,225.19,225.12,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228878054,7.97770997,225.19,225.12,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228878355,7.97770997,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733228878556,7.97770997,225.19,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228878959,2.2201,225.17,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228879261,7.97770997,225.17,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228879457,10.19780997,225.17,225.12,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733228879759,2.2201,225.17,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228880961,2.2201,225.17,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733228882063,2.2201,225.17,225.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228882455,2.2203,225.15,225.07,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1733228882654,7.97770997,225.14,225.08,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733228882859,7.97770997,225.18,225.09,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228883055,2.2201,225.17,225.09,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228883260,7.97770997,225.18,225.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228883863,7.97770997,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228884156,2.14,225.19,225.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228884157,7.97770997,225.14,225.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228884564,7.97770997,225.12,225.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228884764,7.97770997,225.12,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228885162,2.2208,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228885365,7.97770997,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733228885564,7.97770997,225.12,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228885866,2.2209,225.08,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228887663,2.221,225.07,225.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228887965,7.97770997,225.08,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228888264,2.14,225.14,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228888265,7.97770997,225.06,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228889168,2.2213,225.04,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228890366,2.2214,225.03,224.99,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1733228890665,7.97770997,225.06,224.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228891266,7.97770997,225.04,224.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228891667,2.2216,225.0,224.95,12.33970997]
["bitfinex-derivatives","SOLF0:USTF0",1733228891868,2.2216,225.0,224.95,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228892069,7.97770997,225.02,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228892567,7.97770997,225.02,224.94,9.31100997]
["bitfinex-derivatives","SOLF0:USTF0",1733228892568,7.97770997,225.02,224.94,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228892870,2.2218,224.99,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228893061,7.97770997,225.02,224.94,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228893258,7.97770997,225.02,224.94,12.33990997]
["bitfinex-derivatives","SOLF0:USTF0",1733228893461,7.97770997,225.0,224.93,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1733228893659,7.97770997,225.0,224.93,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733228894064,2.2221,224.96,224.93,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733228894363,2.2221,224.96,224.92,59.93956526]
["bitfinex-derivatives","SOLF0:USTF0",1733228895969,2.2221,224.96,224.92,62.16196526]
["bitfinex-derivatives","SOLF0:USTF0",1733228896565,2.222,224.97,224.92,62.16196526]
["bitfinex-derivatives","SOLF0:USTF0",1733228896768,7.97770997,224.98,224.92,59.93956526]
["bitfinex-derivatives","SOLF0:USTF0",1733228897868,2.222,224.96,224.92,59.93956526]
["bitfinex-derivatives","SOLF0:USTF0",1733228898470,2.222,224.97,224.92,62.16196526]
["bitfinex-derivatives","SOLF0:USTF0",1733228899865,2.222,224.97,224.92,59.93956526]
["bitfinex-derivatives","SOLF0:USTF0",1733228900671,2.222,224.97,224.92,62.16186526]
["bitfinex-derivatives","SOLF0:USTF0",1733228900973,2.14,225.07,224.95,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228901173,7.97770997,225.04,224.97,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228901373,2.2214,225.03,224.97,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228901573,7.97770997,225.04,224.97,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228901776,30.63560934,225.12,224.99,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228902076,30.63560934,225.12,225.01,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228902276,30.63560934,225.12,225.03,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228902469,2.2206,225.11,225.03,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228902665,30.63560934,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733228902870,7.97770997,225.16,225.09,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228903273,7.97770997,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228904573,10.19780997,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733228905166,10.19780997,225.16,225.09,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228905167,7.97770997,225.16,225.09,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228905368,2.668,225.22,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228905369,7.97770997,225.18,225.11,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228905577,2.14,225.24,225.13,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228905778,1.3176,225.26,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228905978,7.97770997,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733228906179,7.97770997,225.22,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228906471,7.97770997,225.24,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228907878,7.97770997,225.24,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733228908175,7.97770997,225.24,225.17,7.97770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228908375,7.97770997,225.22,225.14,10.11770997]
["bitfinex-derivatives","SOLF0:USTF0",1733228908570,7.97770997,225.18,225.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228909678,12.50790522,225.22,225.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228910073,2.2199,225.18,225.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228911782,12.50790522,225.22,225.09,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1733228911980,12.50790522,225.19,225.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228912178,12.50790522,225.19,224.95,12.50790522]
["bitfinex-derivatives","SOLF0:USTF0",1733228912179,12.50790522,225.16,225.05,57.76100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228912478,12.50790522,225.16,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228912675,2.2206,225.11,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228913279,2.2207,225.1,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228913679,12.50790522,225.16,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228915276,2.2208,225.09,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228916677,12.50790522,225.13,225.05,59.90100395]
["bitfinex-derivatives","SOLF0:USTF0",1733228916878,12.50790522,225.1,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228917278,2.2211,225.06,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228919684,12.50790522,225.1,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228919881,2.221,225.07,225.01,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733228920087,14.64790522,225.13,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228921179,2.2208,225.09,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228921991,14.64790522,225.13,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228922186,2.2209,225.08,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228925883,14.64790522,225.13,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228926489,2.2209,225.07,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228927987,2.2209,225.08,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228929285,2.221,225.07,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228929682,14.64790522,225.13,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228929990,2.2209,225.08,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228930187,2.14,225.13,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228930683,2.2209,225.07,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228930888,2.14,225.13,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228931089,2.2209,225.08,225.02,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733228931288,2.14,225.13,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228931582,8.01265094,225.09,225.02,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228931780,2.2209,225.08,225.02,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228931982,8.01265094,225.09,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228932582,8.01265094,225.07,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228932986,2.2213,225.04,225.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228933186,2.2213,225.04,224.99,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1733228933187,8.01265094,225.07,224.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733228933593,8.01265094,225.05,224.99,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1733228933785,8.01265094,225.05,224.87,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733228933988,8.01265094,225.03,224.88,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733228934192,8.01265094,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228934589,2.2217,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228934790,8.01265094,225.03,224.94,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228934993,8.01265094,225.03,224.96,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228935386,8.01265094,225.03,224.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228935387,8.01265094,225.03,224.92,57.79653026]
["bitfinex-derivatives","SOLF0:USTF0",1733228935587,8.01265094,225.03,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228935986,2.2217,224.99,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228937099,2.2217,224.99,224.95,10.23475094]
["bitfinex-derivatives","SOLF0:USTF0",1733228938395,8.01265094,225.03,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228938594,2.2215,225.01,224.97,10.23455094]
["bitfinex-derivatives","SOLF0:USTF0",1733228938794,8.01265094,225.03,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228939097,2.2217,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733228939895,8.01265094,225.05,224.97,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228940202,2.14,225.07,224.99,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228940402,8.01265094,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228940696,30.64034961,225.1,225.01,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228940897,2.2208,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733228941102,2.2208,225.09,225.01,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228941103,38.65300055,225.1,225.01,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228941798,38.65300055,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228941799,2.2209,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228942002,38.65300055,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228943998,2.2209,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733228944503,38.65300055,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228944700,2.221,225.07,225.01,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228944900,38.65300055,225.1,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228945103,8.01265094,225.09,225.01,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228945495,8.01265094,225.09,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228945897,8.01265094,225.07,225.01,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228946099,8.01265094,225.07,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228946100,2.2212,225.05,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228946699,8.01265094,225.07,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228947905,2.14,225.11,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228947906,8.01265094,225.09,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228948210,2.221,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228948410,8.01265094,225.09,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733228949005,2.2211,225.06,225.01,12.37415094]
["bitfinex-derivatives","SOLF0:USTF0",1733228949410,2.2212,225.05,225.01,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228950109,2.2213,225.04,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228950307,8.01265094,225.07,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228950511,8.01265094,225.07,224.99,10.23435094]
["bitfinex-derivatives","SOLF0:USTF0",1733228950711,2.2213,225.04,224.99,10.23435094]
["bitfinex-derivatives","SOLF0:USTF0",1733228950913,8.01265094,225.07,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733228951211,8.01265094,225.07,224.99,10.23435094]
["bitfinex-derivatives","SOLF0:USTF0",1733228951411,2.2213,225.04,224.99,10.23435094]
["bitfinex-derivatives","SOLF0:USTF0",1733228951607,8.01265094,225.07,224.99,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228951811,2.14,225.11,224.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228951812,8.01265094,225.05,224.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228953014,8.01265094,225.03,224.97,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228953215,8.01265094,225.03,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228953410,8.01265094,225.01,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228954114,2.2217,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228954312,8.01265094,224.97,224.91,57.80067304]
["bitfinex-derivatives","SOLF0:USTF0",1733228954615,8.01265094,224.99,224.92,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228954819,2.14,225.01,224.92,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228955113,8.01265094,225.0,224.92,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228955714,2.6838,225.05,224.94,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228955913,8.01265094,225.03,224.96,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228957011,2.2215,225.01,224.96,10.23455094]
["bitfinex-derivatives","SOLF0:USTF0",1733228957215,2.2215,225.01,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228957216,8.01265094,225.01,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228957717,2.2218,224.99,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228958807,2.2216,225.0,224.95,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733228959717,8.01265094,225.01,224.94,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228960618,2.2218,224.99,224.94,10.23475094]
["bitfinex-derivatives","SOLF0:USTF0",1733228960914,8.01265094,225.02,224.94,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228961715,2.2216,225.0,224.94,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228962309,2.2216,225.0,224.94,10.23485094]
["bitfinex-derivatives","SOLF0:USTF0",1733228962508,2.222,224.97,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228962707,8.01265094,225.0,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228963208,4.009,225.05,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228963412,8.01265094,224.98,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228963617,8.01265094,225.0,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228963817,2.222,224.97,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228964215,8.01265094,225.0,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228964613,2.2218,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733228964816,8.01265094,225.0,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228965713,2.6838,225.05,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228966017,8.01265094,225.02,224.95,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228966216,2.2217,225.0,224.95,10.23475094]
["bitfinex-derivatives","SOLF0:USTF0",1733228966917,8.01265094,225.02,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228967124,8.01265094,225.0,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228967517,2.2218,224.98,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228967712,8.01265094,224.98,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228968228,2.2221,224.96,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228969814,8.01265094,225.0,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228970220,1.3028,225.1,224.96,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228970520,8.01265094,225.04,224.96,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228970716,2.2214,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733228971131,8.01265094,225.04,224.96,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228971420,8.01265094,225.0,224.94,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228971622,8.01265094,225.0,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228971921,8.01265094,225.0,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228972122,2.2218,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733228973225,2.2218,224.99,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228973226,2.222,224.97,224.93,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228973716,8.01265094,224.98,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228974719,2.2221,224.96,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228974915,8.01265094,224.98,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228975123,2.12,225.02,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228975323,8.01265094,224.97,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228975624,2.2221,224.95,224.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228976021,8.01265094,224.95,224.88,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1733228976320,8.01265094,224.91,224.84,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228976627,8.01265094,224.91,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733228977118,8.01265094,224.91,224.84,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228977314,2.2227,224.89,224.84,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228979019,2.2227,224.89,224.84,10.23585094]
["bitfinex-derivatives","SOLF0:USTF0",1733228979624,2.223,224.87,224.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228979824,8.01265094,224.89,224.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228980327,8.01265094,224.87,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228980528,8.01265094,224.87,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228980729,2.2231,224.85,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228982533,8.01265094,224.87,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228982731,2.2232,224.84,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228985236,10.23575094,224.85,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228987637,8.01265094,224.85,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228987937,8.01265094,224.85,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228988131,2.12,224.91,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228988337,8.01265094,224.86,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733228988942,2.2234,224.83,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733228990147,2.2234,224.83,224.79,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733228990335,2.2234,224.83,224.79,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733228990734,2.12,224.91,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228990735,2.2232,224.85,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228990936,10.23585094,224.85,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228992141,8.01265094,224.85,224.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228992347,2.2234,224.83,224.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228993445,10.23585094,224.84,224.79,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733228995437,2.2231,224.85,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733228995638,8.01265094,224.85,224.79,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228995841,8.01265094,224.85,224.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228996041,2.2232,224.84,224.79,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733228996242,8.01265094,224.83,224.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733228996442,8.01265094,224.81,224.74,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228996638,10.23625094,224.81,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733228996944,8.01265094,224.81,224.74,10.15265094]
["bitfinex-derivatives","SOLF0:USTF0",1733228997642,2.2238,224.78,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733228999146,2.2239,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733228999547,8.01265094,224.79,224.72,15.06415094]
["bitfinex-derivatives","SOLF0:USTF0",1733228999748,2.2239,224.77,224.72,15.06415094]
["bitfinex-derivatives","SOLF0:USTF0",1733229000638,2.224,224.76,224.72,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1733229001247,2.224,224.76,224.68,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733229001248,8.01265094,224.75,224.68,9.41525094]
["bitfinex-derivatives","SOLF0:USTF0",1733229001445,8.01265094,224.75,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229001844,2.2245,224.71,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229002245,8.01265094,224.73,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229003048,2.2245,224.72,224.67,98.33721762]
["bitfinex-derivatives","SOLF0:USTF0",1733229003245,8.01265094,224.71,224.67,90.32456668]
["bitfinex-derivatives","SOLF0:USTF0",1733229003544,2.2248,224.68,224.67,90.32456668]
["bitfinex-derivatives","SOLF0:USTF0",1733229004150,2.2247,224.69,224.67,90.32456668]
["bitfinex-derivatives","SOLF0:USTF0",1733229004650,2.2242,224.74,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733229004855,8.01265094,224.76,224.67,100.45721762]
["bitfinex-derivatives","SOLF0:USTF0",1733229005045,2.12,224.8,224.69,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229005244,8.01265094,224.77,224.67,92.44456668]
["bitfinex-derivatives","SOLF0:USTF0",1733229005441,8.01265094,224.77,224.68,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229005750,3.9635,224.85,224.67,92.44456668]
["bitfinex-derivatives","SOLF0:USTF0",1733229005751,2.12,224.82,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733229006048,8.01265094,224.78,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733229006249,2.2237,224.8,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733229006449,8.01265094,224.79,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733229006841,2.12,224.84,224.72,10.13265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229007041,48.5607368,224.91,224.76,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229007042,2.12,224.88,224.76,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229007245,8.01265094,224.83,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229007450,8.01265094,224.81,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229008151,2.2231,224.85,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229008349,8.01265094,224.82,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229009242,2.2235,224.81,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229009447,8.01265094,224.8,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229009649,8.01265094,224.78,224.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733229009854,8.01265094,224.78,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733229009855,10.23645094,224.78,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733229010049,8.01265094,224.78,224.7,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229010850,10.23655094,224.78,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733229011054,1.3162,224.92,224.74,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229011348,8.01265094,224.85,224.76,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229011654,8.01265094,224.85,224.71,55.27674757]
["bitfinex-derivatives","SOLF0:USTF0",1733229011655,8.01265094,224.86,224.78,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229011952,8.01265094,224.86,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229012654,2.12,224.91,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733229012655,2.2228,224.89,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733229012858,4.0004,225.0,224.86,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229013048,4.0004,225.0,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229013049,8.01265094,224.94,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229013254,8.01265094,224.96,224.88,8.01265094]
["bitfinex-derivatives","SOLF0:USTF0",1733229013558,12.53564687,224.98,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229014354,2.2222,224.94,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229014549,4.0004,225.0,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229014852,2.2219,224.97,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229015053,2.2219,224.97,224.87,14.65564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229015660,12.53564687,225.01,224.87,14.65564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229015956,2.12,225.02,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229016259,2.2216,225.0,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733229016459,2.2216,225.0,224.93,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733229017354,12.53564687,225.04,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733229017656,29.28971071,225.06,224.93,14.65564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229018557,2.2213,225.03,224.93,14.65564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229018856,29.28971071,225.06,224.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229018857,12.53564687,225.04,224.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229019360,12.53564687,225.04,224.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733229019559,12.53564687,225.01,224.87,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229019764,12.53564687,225.04,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229019765,12.53564687,224.98,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229020462,2.2224,224.92,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229020858,12.53564687,224.98,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229021559,2.2222,224.94,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229021759,12.53564687,224.98,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229022061,2.2221,224.96,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229022250,12.53564687,224.98,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229022454,12.53564687,224.98,224.88,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733229023059,2.222,224.96,224.88,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733229023355,2.222,224.96,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229023759,2.222,224.96,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229024155,2.222,224.96,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229024358,2.222,224.96,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229024656,3.4064,225.0,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229024657,2.2216,225.01,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229024858,12.53564687,225.05,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229025059,12.53564687,225.05,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229025263,2.2216,225.01,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229025655,12.53564687,225.08,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229025861,12.53564687,225.08,224.96,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229026257,2.2216,225.01,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229026659,2.2214,225.03,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229027561,12.53564687,225.08,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229027760,2.2212,225.04,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229028064,2.2212,225.04,224.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733229028265,2.2213,225.03,224.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733229030267,2.2215,225.02,224.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733229032363,12.53564687,225.08,224.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733229032566,2.2215,225.01,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229033366,2.2217,225.0,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229033567,12.53564687,225.08,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229033865,2.2212,225.05,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229034064,12.53564687,225.08,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229034468,2.2215,225.01,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229034664,12.53564687,225.08,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229035467,2.2213,225.04,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733229035966,12.53564687,225.08,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733229037264,2.2213,225.04,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733229038169,2.2213,225.03,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733229039768,2.2217,224.99,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229039966,12.53564687,225.08,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229040266,12.53564687,225.08,224.95,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733229040861,12.53564687,225.08,224.95,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733229042064,12.53564687,225.08,224.95,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733229042269,12.53564687,225.08,224.96,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229042462,2.2213,225.04,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733229042663,12.53564687,225.11,224.99,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229042872,12.53564687,225.11,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229043763,2.12,225.12,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229043969,1.3221,225.15,225.02,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229044368,2.2206,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229044576,13.85774687,225.15,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229045270,12.53564687,225.12,224.96,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229045473,12.53564687,225.09,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229045773,2.12,225.11,224.95,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1733229045774,12.53564687,225.06,224.95,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733229045974,12.53564687,225.03,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229046685,1.3967,225.05,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229046877,2.2218,224.99,224.93,14.75784687]
["bitfinex-derivatives","SOLF0:USTF0",1733229047277,1.3967,225.05,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229047478,1.3967,225.05,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733229048279,2.2217,225.0,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733229048682,1.3967,225.05,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229048879,2.2216,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733229049079,2.2216,225.0,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229049784,2.2216,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733229050989,2.2217,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733229051386,1.3967,225.05,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229051589,12.53564687,225.03,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229052088,2.2219,224.98,224.92,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733229053386,2.2219,224.97,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229054586,12.53564687,225.03,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229054792,2.222,224.96,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229055294,2.2219,224.98,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229055686,12.53564687,225.03,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229055892,1.3967,225.05,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229056397,2.2216,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733229057596,1.3967,225.05,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229057995,12.53564687,225.03,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229059296,4.126,225.05,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229059492,4.126,225.05,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733229059493,2.2217,225.0,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733229059698,12.53564687,225.06,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229059890,14.65564687,225.09,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229060095,14.65564687,225.09,224.94,2.50228533]
["bitfinex-derivatives","SOLF0:USTF0",1733229060294,12.53564687,225.06,224.94,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733229061897,12.53564687,225.06,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229062298,2.2219,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733229062499,2.14,225.04,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229063899,2.2219,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733229064396,2.2217,225.0,224.9,14.75824687]
["bitfinex-derivatives","SOLF0:USTF0",1733229064604,12.53564687,225.0,224.87,13.82514687]
["bitfinex-derivatives","SOLF0:USTF0",1733229064899,2.222,224.97,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229065097,2.14,224.99,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229065496,2.2223,224.94,224.88,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1733229065697,2.14,224.99,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229066098,2.2219,224.98,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229066293,2.2219,224.98,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229068103,2.2216,225.0,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229068296,14.67564687,225.04,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229068696,2.222,224.97,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733229068897,14.67564687,225.04,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733229069701,14.67564687,225.04,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229070005,2.14,225.04,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229070297,2.2216,225.0,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733229070499,12.53564687,225.07,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229070703,12.53564687,225.1,224.96,14.67564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229070899,2.221,225.06,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733229071103,2.221,225.06,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229071502,17.45134687,225.13,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229071705,2.2211,225.05,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229072008,17.45134687,225.13,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229072702,2.2211,225.06,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229073104,17.45134687,225.13,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229073703,12.53564687,225.1,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229073902,12.53564687,225.07,224.93,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229074102,4.9157,225.13,224.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229074103,2.14,225.08,224.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229074304,12.53564687,225.04,224.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229074507,2.2219,224.97,224.9,12.53564687]
["bitfinex-derivatives","SOLF0:USTF0",1733229074705,12.53564687,225.04,224.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229074905,12.53564687,225.01,224.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229075105,12.53564687,225.01,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229076108,12.53564687,225.01,224.88,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733229076510,2.2221,224.95,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229076704,12.53564687,225.01,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229077207,12.53564687,225.01,224.88,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733229078007,2.2222,224.95,224.88,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1733229078307,2.2222,224.95,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229078498,2.2222,224.95,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229078697,2.2222,224.95,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229079099,2.2222,224.95,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229079704,2.2222,224.94,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229080709,12.53564687,225.01,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733229080909,12.53564687,225.01,224.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733229081308,12.53564687,225.01,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229083012,2.2222,224.94,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229084704,2.2222,224.94,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229085712,2.2221,224.95,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229088917,2.2222,224.94,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733229089612,2.2222,224.94,224.91,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229089817,2.2221,224.96,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733229092923,2.2221,224.96,224.91,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229093220,2.2221,224.96,224.91,10.24302461]
["bitfinex-derivatives","SOLF0:USTF0",1733229093825,2.2219,224.97,224.91,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229094523,2.2219,224.97,224.93,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229094760,2.2219,224.97,224.93,10.14062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229095025,2.2213,225.04,224.95,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229095222,2.2213,225.04,225.01,8.02062461]
["bitfinex-derivatives","SOLF0:USTF0",1733229095717,12.52169401,225.11,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229096226,12.52169401,225.08,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229096423,2.12,225.07,224.94,13.87819401]
["bitfinex-derivatives","SOLF0:USTF0",1733229096617,2.2219,224.98,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229096818,12.52169401,225.05,224.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229097013,12.52169401,225.02,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733229097219,12.52169401,225.02,224.92,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733229097614,12.52169401,225.02,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229097818,2.2217,224.99,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229098019,12.52169401,225.02,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229098924,2.222,224.97,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229099825,2.222,224.97,224.92,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733229100323,12.52169401,225.02,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229100523,14.64169401,225.02,224.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229101229,14.64169401,225.02,224.88,15.11609401]
["bitfinex-derivatives","SOLF0:USTF0",1733229101230,12.52169401,224.99,224.88,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1733229101528,12.52169401,224.99,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229101826,2.2223,224.93,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229102026,12.52169401,224.99,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229102632,2.2224,224.92,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229103131,2.2222,224.94,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229104232,2.2223,224.93,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229108337,2.2225,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229109836,12.52169401,224.99,224.87,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733229110231,2.2221,224.96,224.87,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733229110541,12.52169401,224.99,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229111134,2.2222,224.94,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229111731,2.2223,224.93,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733229111933,12.52169401,224.99,224.87,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733229112139,12.52169401,224.99,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229112342,2.2225,224.92,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229112837,12.52169401,224.99,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229113841,2.2224,224.92,224.87,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733229115048,2.2225,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229115745,2.2224,224.92,224.87,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733229116247,2.12,224.97,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229116443,2.2223,224.94,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229116736,2.12,224.97,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229117343,2.2224,224.93,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229117542,8.02243715,224.96,224.88,10.24523715]
["bitfinex-derivatives","SOLF0:USTF0",1733229117745,2.2224,224.92,224.88,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229118041,8.02243715,224.96,224.88,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229118541,2.2222,224.94,224.88,10.24513715]
["bitfinex-derivatives","SOLF0:USTF0",1733229118744,8.02243715,224.96,224.88,10.24513715]
["bitfinex-derivatives","SOLF0:USTF0",1733229119149,8.02243715,224.96,224.88,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229119548,8.02243715,224.9,224.85,55.24300285]
["bitfinex-derivatives","SOLF0:USTF0",1733229119845,8.02243715,224.92,224.84,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229120046,8.02243715,224.92,224.86,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229120245,8.02243715,224.92,224.86,10.24543715]
["bitfinex-derivatives","SOLF0:USTF0",1733229120446,8.02243715,224.94,224.86,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229120647,2.2221,224.95,224.9,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229120844,8.02243715,224.99,224.92,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229121047,3.3903,225.02,224.92,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229121345,8.02243715,224.98,224.92,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229121645,8.02243715,224.94,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229122047,2.2224,224.93,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229123042,2.2224,224.92,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229123246,8.02243715,224.94,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229123452,8.02243715,224.92,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229123654,2.2226,224.9,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229124158,2.2225,224.91,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229124745,2.12,224.96,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229125049,8.02243715,224.95,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229125952,2.2223,224.93,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229126251,10.24473715,224.93,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229126452,10.24473715,224.93,224.87,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229126649,10.24473715,224.93,224.87,10.24523715]
["bitfinex-derivatives","SOLF0:USTF0",1733229126842,10.24473715,224.93,224.87,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229127043,2.2223,224.93,224.87,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229128048,1.2703,225.02,224.91,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229128253,2.222,224.97,224.91,10.14243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229128552,8.02243715,224.99,224.91,10.14243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229128748,2.2217,225.0,224.93,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229128949,1.2703,225.02,224.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229128950,8.02243715,225.03,224.95,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229129353,8.02243715,225.03,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733229129748,2.2214,225.02,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733229130556,2.2215,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733229131058,2.2215,225.01,224.96,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1733229132158,2.2215,225.01,224.96,12.36443715]
["bitfinex-derivatives","SOLF0:USTF0",1733229132355,27.94642834,225.04,224.98,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229132550,8.02243715,225.08,225.0,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229132758,8.02243715,225.11,225.02,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229132960,8.02243715,225.11,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229132961,2.2208,225.08,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229134658,10.24323715,225.09,225.03,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733229134854,10.24323715,225.09,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229135658,2.2208,225.09,225.03,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733229135866,2.2206,225.1,225.04,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229136054,2.25947695,225.29,225.08,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229136259,8.02243715,225.16,225.08,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229136459,2.12,225.2,225.1,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229136759,8.02243715,225.19,225.12,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229136955,2.2199,225.18,225.12,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229137362,1.3853,225.21,225.1,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229137363,8.02243715,225.17,225.1,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229137667,2.2202,225.15,225.1,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229138258,2.22,225.16,225.1,8.02243715]
["bitfinex-derivatives","SOLF0:USTF0",1733229139558,2.22,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733229139761,2.22,225.16,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229139762,13.8961074,225.21,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733229140170,1.3853,225.21,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229140665,14.6308074,225.22,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229140860,14.6308074,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229140861,2.2197,225.2,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229141067,2.2197,225.2,225.13,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733229142061,12.5108074,225.25,225.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229142266,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733229142465,12.5108074,225.25,225.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229142673,12.5108074,225.25,225.13,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733229142868,27.48517503,225.26,225.13,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733229143172,2.2193,225.24,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229143365,2.2193,225.24,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229143770,2.219,225.27,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229144767,18.5929074,225.34,225.18,14.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1733229145166,16.4729074,225.34,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229145368,2.2186,225.31,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229145768,2.2185,225.32,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229146067,12.5108074,225.4,225.24,14.6308074]
["bitfinex-derivatives","SOLF0:USTF0",1733229146373,2.2182,225.35,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733229146566,2.2182,225.35,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229148071,2.2181,225.36,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229148269,0.23795,225.39,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229148865,12.5108074,225.34,225.25,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733229149067,12.5108074,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229149571,2.2186,225.31,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229149972,12.5108074,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229150171,2.2187,225.3,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229150770,12.5108074,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229151077,2.2186,225.32,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229151369,12.5108074,225.37,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229152274,2.2187,225.31,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229152675,12.5108074,225.37,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229152878,2.2187,225.3,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229153772,12.5108074,225.37,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229153773,2.2183,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229153975,12.5108074,225.37,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229154172,2.12,225.36,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229154872,2.2188,225.29,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229155976,12.5108074,225.34,225.22,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733229156269,2.12,225.36,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229156270,12.5108074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229157565,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229157974,2.2193,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229158373,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229159979,2.2189,225.28,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229160178,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229161377,2.2193,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229161573,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229162177,2.2189,225.28,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229162370,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229162978,2.2191,225.26,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229163182,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229163979,2.2192,225.25,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229164180,14.6308074,225.31,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229164379,12.5108074,225.28,225.14,12.5108074]
["bitfinex-derivatives","SOLF0:USTF0",1733229164579,12.5108074,225.28,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229165272,2.2195,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229165783,2.2195,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229166079,2.2192,225.25,225.17,12.5108074]
["bitfinex-derivatives","SOLF0:USTF0",1733229166278,2.5741,225.32,225.17,12.5108074]
["bitfinex-derivatives","SOLF0:USTF0",1733229166483,2.5741,225.32,225.18,1.11083349]
["bitfinex-derivatives","SOLF0:USTF0",1733229166678,2.2189,225.28,225.17,12.5108074]
["bitfinex-derivatives","SOLF0:USTF0",1733229166881,2.5741,225.32,225.18,13.62162655]
["bitfinex-derivatives","SOLF0:USTF0",1733229167081,2.5741,225.32,225.19,1.11081915]
["bitfinex-derivatives","SOLF0:USTF0",1733229167277,2.5741,225.32,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229167980,16.0178074,225.33,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229167981,2.2189,225.28,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229168387,2.2189,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733229168590,2.2187,225.3,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229168786,2.2187,225.3,225.21,2.46323681]
["bitfinex-derivatives","SOLF0:USTF0",1733229168983,2.2187,225.3,225.22,1.11073681]
["bitfinex-derivatives","SOLF0:USTF0",1733229169180,2.2187,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229169384,12.5108074,225.36,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229169385,2.2186,225.31,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229169586,12.5108074,225.36,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229169782,12.5108074,225.36,225.26,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1733229170685,2.2186,225.31,225.26,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1733229170987,12.5108074,225.36,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733229171186,2.2184,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733229171588,2.2184,225.33,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733229171787,2.2183,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229171989,2.6753,225.38,225.27,1.11053041]
["bitfinex-derivatives","SOLF0:USTF0",1733229172189,2.6753,225.38,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733229172990,2.2184,225.33,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733229174990,12.5108074,225.39,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229175186,2.2183,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229175388,12.5108074,225.41,225.27,12.5108074]
["bitfinex-derivatives","SOLF0:USTF0",1733229175587,12.5108074,225.41,225.28,1.11051021]
["bitfinex-derivatives","SOLF0:USTF0",1733229175789,2.2182,225.36,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229175987,12.5108074,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229176296,12.5108074,225.41,225.31,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733229176698,12.5108074,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229176995,2.218,225.38,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733229177196,2.218,225.38,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229177394,2.218,225.38,225.32,3.32888157]
["bitfinex-derivatives","SOLF0:USTF0",1733229177594,12.5108074,225.41,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733229178500,12.5108074,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229178700,12.5108074,225.41,225.32,1.11038764]
["bitfinex-derivatives","SOLF0:USTF0",1733229178888,12.5108074,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229179189,12.5108074,225.41,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229179388,12.5108074,225.41,225.31,1.11044765]
["bitfinex-derivatives","SOLF0:USTF0",1733229179598,2.2181,225.36,225.3,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229179989,2.2181,225.36,225.31,1.11043024]
["bitfinex-derivatives","SOLF0:USTF0",1733229180296,2.2181,225.36,225.32,1.11043024]
["bitfinex-derivatives","SOLF0:USTF0",1733229180498,2.2181,225.36,225.3,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229181297,12.5108074,225.41,225.3,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229182098,2.2182,225.35,225.3,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229185299,2.2182,225.35,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229185493,2.2182,225.35,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229185700,2.2182,225.35,225.31,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229185998,2.2182,225.35,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229186195,2.2183,225.34,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229187794,2.2186,225.31,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229187999,7.99190941,225.33,225.26,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229188203,7.99190941,225.33,225.26,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229188403,2.2187,225.3,225.26,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229188796,2.2186,225.31,225.26,12.33090941]
["bitfinex-derivatives","SOLF0:USTF0",1733229188995,2.2186,225.31,225.26,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229189197,7.99190941,225.37,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229189398,2.2185,225.32,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229189602,2.6507,225.41,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229189603,7.99190941,225.35,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229192101,2.2185,225.33,225.28,10.21080941]
["bitfinex-derivatives","SOLF0:USTF0",1733229192499,2.2185,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733229192699,2.2185,225.33,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229193805,2.2182,225.35,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229194200,7.99190941,225.37,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229195104,7.99190941,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229195305,7.99190941,225.37,225.3,10.21060941]
["bitfinex-derivatives","SOLF0:USTF0",1733229195600,307.55547248,225.52,225.36,10.21000941]
["bitfinex-derivatives","SOLF0:USTF0",1733229195803,7.99190941,225.43,225.36,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229195999,7.99190941,225.43,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229196804,7.99190941,225.43,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229197005,2.2176,225.41,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229198107,2.2177,225.4,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229200508,2.2176,225.42,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229201009,2.2176,225.42,225.36,12.32990941]
["bitfinex-derivatives","SOLF0:USTF0",1733229201407,2.2176,225.42,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229201807,1.3902,225.5,225.38,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229202006,7.99190941,225.45,225.38,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229202605,7.99190941,225.47,225.4,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229202812,7.99190941,225.49,225.42,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229203109,7.99190941,225.49,225.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229203699,2.2171,225.47,225.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229203903,1.2636,225.52,225.44,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229204115,2.2167,225.51,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733229204308,7.99190941,225.52,225.44,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229204509,7.99190941,225.52,225.46,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229204704,7.99190941,225.52,225.46,10.20900941]
["bitfinex-derivatives","SOLF0:USTF0",1733229205303,10.20840941,225.52,225.46,10.20900941]
["bitfinex-derivatives","SOLF0:USTF0",1733229205503,8.32723941,225.48,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229205712,7.99190941,225.44,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229206409,2.2175,225.42,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229207707,2.2175,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229208010,7.99190941,225.44,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229208612,7.99190941,225.44,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229208811,7.99190941,225.44,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229209207,7.99190941,225.42,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229210011,2.2176,225.41,225.36,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733229211418,2.2178,225.39,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229212824,7.99190941,225.4,225.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733229213030,7.99190941,225.38,225.33,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733229213617,2.2181,225.36,225.33,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733229213821,2.12,225.45,225.33,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733229213822,7.99190941,225.4,225.33,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733229214428,2.12,225.45,225.34,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229214628,7.99190941,225.42,225.34,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229215126,7.99190941,225.42,225.33,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1733229215328,7.99190941,225.38,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229215727,2.2181,225.36,225.32,45.60462477]
["bitfinex-derivatives","SOLF0:USTF0",1733229215921,2.2181,225.36,225.32,47.72462477]
["bitfinex-derivatives","SOLF0:USTF0",1733229216325,2.2181,225.36,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229216931,2.2182,225.35,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229217223,2.6403,225.44,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229217435,2.2185,225.32,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229217729,2.2185,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733229217730,7.99190941,225.32,225.22,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733229217932,2.2188,225.29,225.25,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229218130,7.99190941,225.32,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229218325,7.99190941,225.32,225.24,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229218524,2.12,225.4,225.3,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229218724,7.99190941,225.38,225.3,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229219132,2.2183,225.35,225.3,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229220533,2.2183,225.35,225.3,12.33060941]
["bitfinex-derivatives","SOLF0:USTF0",1733229220732,7.99190941,225.4,225.32,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229220934,1.3605,225.43,225.34,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229221128,7.99190941,225.44,225.36,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229221332,2.2176,225.41,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229221837,2.2176,225.41,225.36,12.32990941]
["bitfinex-derivatives","SOLF0:USTF0",1733229223532,2.2176,225.41,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229224639,7.99190941,225.42,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229224834,2.2175,225.43,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733229226337,7.99190941,225.44,225.36,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229226637,10.20920941,225.44,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733229227035,2.2171,225.46,225.4,10.20960941]
["bitfinex-derivatives","SOLF0:USTF0",1733229227242,4.0445,225.51,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229227243,7.99190941,225.47,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229227835,7.99190941,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229229137,7.99190941,225.47,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229229338,7.99190941,225.47,225.41,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733229229339,10.20890941,225.47,225.41,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733229230436,10.20890941,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229231342,7.99190941,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229231641,2.2171,225.46,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229235553,10.20890941,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229237841,2.217,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229238043,2.2171,225.46,225.41,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733229238443,7.99190941,225.47,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229239842,7.99190941,225.47,225.41,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733229239843,2.2171,225.46,225.41,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733229241245,2.2171,225.46,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733229242241,2.2171,225.46,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229243147,2.2169,225.48,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733229243348,1.2687,225.55,225.42,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229243545,2.6813,225.58,225.44,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229243848,4.8013,225.58,225.46,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229244042,7.99190941,225.55,225.46,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229244244,7.99190941,225.53,225.46,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229244646,7.99190941,225.53,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229244850,7.99190941,225.51,225.43,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229245041,7.99190941,225.49,225.42,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1733229245239,7.99190941,225.49,225.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229245442,2.12,225.53,225.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229245648,2.2169,225.49,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733229245949,7.99190941,225.5,225.42,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229246142,2.6813,225.58,225.46,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229246346,7.99190941,225.53,225.46,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229246738,7.99190941,225.53,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733229246739,2.2165,225.52,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733229246945,2.2165,225.52,225.47,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733229248142,2.2165,225.52,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229248444,0.50494,225.6,225.5,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229248744,7.99190941,225.58,225.5,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229249439,7.99190941,225.58,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733229249440,2.2162,225.56,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733229249748,0.50494,225.6,225.5,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229249944,2.216,225.57,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733229250646,2.216,225.57,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229251243,7.99190941,225.58,225.53,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733229251450,10.20780941,225.58,225.53,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733229252351,10.20780941,225.58,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229252547,2.2162,225.56,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229252750,7.99190941,225.56,225.48,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229252951,7.99190941,225.56,225.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229253142,2.2163,225.55,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733229253550,7.99190941,225.56,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733229253742,7.99190941,225.56,225.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229254142,2.2172,225.46,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229255347,2.2172,225.45,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229256751,2.2172,225.45,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733229256954,2.2171,225.46,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229257356,2.12,225.52,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229257552,2.12,225.52,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733229257553,7.99190941,225.48,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733229258961,2.2171,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733229259654,2.2172,225.45,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733229259958,7.99190941,225.48,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229260158,7.99190941,225.46,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229260550,7.99190941,225.44,225.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229261057,24.42719778,225.53,225.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733229261058,7.99190941,225.42,225.34,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733229261262,2.2177,225.4,225.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733229261561,7.99190941,225.42,225.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733229262062,2.2177,225.4,225.35,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733229262365,2.12,225.47,225.35,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229262557,2.12,225.47,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733229262558,7.99190941,225.44,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733229263158,2.2176,225.41,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733229265559,7.99190941,225.44,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229265560,2.2175,225.42,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229265761,7.99190941,225.44,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229266464,2.2177,225.41,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733229266666,2.12,225.48,225.37,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229266866,7.99190941,225.45,225.37,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229267064,2.2174,225.44,225.37,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229267669,2.2174,225.44,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229267670,7.99190941,225.45,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229267967,2.2175,225.43,225.37,10.20980941]
["bitfinex-derivatives","SOLF0:USTF0",1733229268168,7.99190941,225.45,225.37,10.20980941]
["bitfinex-derivatives","SOLF0:USTF0",1733229268367,2.2175,225.42,225.37,10.20980941]
["bitfinex-derivatives","SOLF0:USTF0",1733229270963,2.2175,225.42,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733229271664,2.2175,225.42,225.37,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229271868,2.2175,225.42,225.37,10.20990941]
["bitfinex-derivatives","SOLF0:USTF0",1733229272866,7.99190941,225.41,225.34,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733229273063,7.99190941,225.39,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229275073,2.2181,225.37,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229275270,2.2181,225.37,225.33,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229275471,2.2181,225.36,225.33,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229275678,7.99190941,225.39,225.33,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229276180,2.2182,225.35,225.33,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229276479,7.99190941,225.39,225.33,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229276674,7.99190941,225.39,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229276881,2.2183,225.34,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229278375,7.99190941,225.39,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229278376,2.218,225.38,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229278582,7.99190941,225.39,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229279283,2.2182,225.35,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229282683,2.2182,225.35,225.27,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733229282684,2.2186,225.31,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229282879,2.2186,225.31,225.27,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733229282880,2.2186,225.31,225.27,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733229283687,2.2185,225.32,225.28,10.21070941]
["bitfinex-derivatives","SOLF0:USTF0",1733229284486,2.2185,225.32,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733229285687,7.99190941,225.35,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733229285987,7.99190941,225.37,225.3,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229287078,2.2182,225.35,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733229287879,2.2182,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229288283,7.99190941,225.33,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229288882,7.99190941,225.31,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229289092,7.99190941,225.29,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229290689,10.21070941,225.29,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229290886,7.99190941,225.31,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229291382,3.9429,225.44,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229291588,7.99190941,225.35,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229292384,2.12,225.39,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229292385,2.2181,225.36,225.28,10.21070941]
["bitfinex-derivatives","SOLF0:USTF0",1733229292588,2.12,225.39,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229292785,7.99190941,225.35,225.28,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229292989,2.2184,225.33,225.29,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229293492,2.2183,225.34,225.29,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733229294491,10.21010941,225.35,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229296391,2.2182,225.35,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733229297289,2.2182,225.35,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229297488,2.2182,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229298787,10.21010941,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229299792,2.2183,225.34,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733229300593,2.2185,225.32,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229300796,7.99190941,225.33,225.25,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229301097,2.2188,225.29,225.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229301292,7.99190941,225.31,225.23,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229301490,7.99190941,225.29,225.23,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229301797,10.21070941,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229302095,7.99190941,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229303094,2.2189,225.28,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229304390,7.99190941,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229304391,2.219,225.27,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229304594,7.99190941,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229304991,2.2189,225.28,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229305198,7.99190941,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229305397,2.2192,225.25,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229305791,7.99190941,225.27,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229306300,2.2192,225.25,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229306897,2.2192,225.25,225.16,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733229307092,7.99190941,225.25,225.18,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229307799,2.2193,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733229307994,2.2193,225.24,225.18,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229308192,2.2192,225.25,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733229308597,7.99190941,225.27,225.2,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229308893,7.99190941,225.27,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733229309289,2.2192,225.25,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733229310894,2.2192,225.25,225.2,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229310895,2.219,225.27,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733229311498,4.0176,225.34,225.22,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229311695,7.99190941,225.31,225.22,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229311897,7.99190941,225.31,225.24,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229312092,7.99190941,225.31,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229312492,10.21050941,225.31,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229312691,7.99190941,225.31,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229312891,7.99190941,225.29,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229313099,10.21090941,225.27,225.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229313399,7.99190941,225.27,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229313597,7.99190941,225.25,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229313900,1.4022,225.34,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229313901,7.99190941,225.23,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229314197,7.99190941,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229314897,7.99190941,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229315395,7.99190941,225.19,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229316798,10.21160941,225.19,225.15,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733229317000,7.99190941,225.21,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229317603,10.21140941,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229318498,2.2195,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229318699,7.99190941,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229318904,2.2197,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733229320102,2.2196,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229322403,7.99190941,225.2,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229322709,7.99190941,225.2,225.13,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229322710,7.99190941,225.16,225.1,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1733229322910,7.99190941,225.14,225.09,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733229323210,2.2206,225.11,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229324507,10.21230941,225.12,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229326208,2.2206,225.11,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229326906,7.99190941,225.12,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229327113,7.99190941,225.1,225.05,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733229327303,7.99190941,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733229328110,7.99190941,225.1,225.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229328313,7.99190941,225.06,224.99,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229328604,7.99190941,225.04,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229328805,7.99190941,225.04,224.97,10.60390941]
["bitfinex-derivatives","SOLF0:USTF0",1733229329010,7.99190941,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733229329207,7.99190941,225.04,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229329408,7.99190941,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733229330008,10.21290941,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733229330911,7.99190941,225.08,225.01,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229332107,7.99190941,225.12,225.03,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229332305,7.99190941,225.12,225.05,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229332510,10.21230941,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229332708,3.4078,225.16,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229332709,7.99190941,225.1,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229333109,7.99190941,225.1,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229333507,1.2878,225.16,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229333813,7.99190941,225.15,225.07,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229334112,7.99190941,225.16,225.09,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229334309,7.99190941,225.16,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733229334310,10.21200941,225.16,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733229334506,7.99190941,225.16,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229334810,7.99190941,225.21,225.13,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229335507,7.99190941,225.19,225.13,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229335815,2.12,225.26,225.13,7.99190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229336008,7.99190941,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733229336209,2.6347,225.27,225.15,10.11190941]
["bitfinex-derivatives","SOLF0:USTF0",1733229336512,10.21140941,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229336714,10.21140941,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229336910,7.99190941,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229337310,10.21140941,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733229337508,2.2195,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229338418,2.2194,225.22,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733229338821,12.50445635,225.25,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733229339016,12.50445635,225.25,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229339817,12.50445635,225.28,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229340318,12.50445635,225.25,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229340519,12.50445635,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229341619,12.50445635,225.25,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229341919,2.2194,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733229343015,2.2193,225.24,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229343420,14.62445635,225.28,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229343718,2.2192,225.25,225.15,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733229344115,12.50445635,225.28,225.15,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733229344312,15.15465635,225.31,225.17,12.50445635]
["bitfinex-derivatives","SOLF0:USTF0",1733229344913,13.76945635,225.31,225.17,12.50445635]
["bitfinex-derivatives","SOLF0:USTF0",1733229345318,2.2189,225.28,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733229345519,2.2189,225.28,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229345921,2.2189,225.28,225.23,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733229346122,2.2189,225.28,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229346321,2.219,225.27,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229346820,13.76945635,225.31,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229347020,12.50445635,225.28,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229347221,12.50445635,225.25,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229348021,2.2194,225.23,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229348219,12.50445635,225.25,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229349926,2.2195,225.22,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229350121,12.50445635,225.25,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229350624,2.2196,225.2,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229354525,12.50445635,225.22,225.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733229354726,12.50445635,225.19,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229355228,12.50445635,225.19,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733229355229,2.2201,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733229355432,2.2201,225.15,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229355621,12.50445635,225.19,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229356026,2.2203,225.13,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229357231,2.2203,225.13,225.1,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733229358030,2.2202,225.15,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229358230,2.2202,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733229359225,2.2202,225.15,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229359226,2.2202,225.15,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733229359430,10.22857636,225.16,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229359630,8.00857636,225.16,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229359833,2.7014,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229360025,10.22837636,225.18,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229360333,8.00857636,225.18,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229360731,2.7014,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229360732,8.00857636,225.16,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229361032,8.00857636,225.14,225.06,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733229361235,10.22907636,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733229361431,8.00857636,225.12,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229361632,8.00857636,225.12,225.03,8.00857636]
["bitfinex-derivatives","SOLF0:USTF0",1733229361829,8.00857636,225.1,225.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229362029,8.00857636,225.06,224.99,8.00857636]
["bitfinex-derivatives","SOLF0:USTF0",1733229362233,8.00857636,225.06,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229362431,8.00857636,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733229363130,8.00857636,225.06,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733229363736,12.52157538,225.1,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733229364237,2.2208,225.08,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733229365835,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229366137,2.221,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733229366832,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229367037,12.52157538,225.07,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229367439,12.52157538,225.07,224.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229367737,12.52157538,225.04,224.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229368237,2.2215,225.02,224.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229368537,12.52157538,225.04,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229369434,2.2216,225.01,224.95,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1733229370041,100.0,225.0,224.95,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1733229370340,100.0,225.0,224.96,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1733229371635,12.52157538,224.98,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733229371839,12.52157538,224.98,224.79,4.7998965]
["bitfinex-derivatives","SOLF0:USTF0",1733229371840,12.52157538,224.98,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229372039,12.52157538,224.95,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229373346,2.2227,224.89,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229373541,12.52157538,224.92,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229373734,2.2229,224.87,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229373935,12.52157538,224.89,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229374935,2.2231,224.86,224.8,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733229376343,2.2231,224.86,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733229376344,2.2231,224.85,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733229376535,12.52157538,224.86,224.75,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733229376736,12.52157538,224.86,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229376941,2.2235,224.81,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229377944,12.52157538,224.86,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229378542,2.2235,224.81,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229380643,2.2235,224.81,224.75,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733229381338,2.2236,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229381545,12.52157538,224.83,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229382445,12.52157538,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229382639,12.52157538,224.8,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229383846,12.52157538,224.77,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229384044,12.52157538,224.77,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229384653,2.2241,224.75,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229384849,12.52157538,224.77,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229385152,12.52157538,224.77,224.65,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733229385356,12.52157538,224.77,224.66,5.01446336]
["bitfinex-derivatives","SOLF0:USTF0",1733229385357,12.52157538,224.74,224.66,5.01446336]
["bitfinex-derivatives","SOLF0:USTF0",1733229385650,12.52157538,224.74,224.67,2.89446336]
["bitfinex-derivatives","SOLF0:USTF0",1733229385847,12.52157538,224.74,224.68,1.11325514]
["bitfinex-derivatives","SOLF0:USTF0",1733229386045,12.52157538,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229386247,12.52157538,224.74,224.67,1.11335003]
["bitfinex-derivatives","SOLF0:USTF0",1733229386548,2.2244,224.73,224.68,1.11335003]
["bitfinex-derivatives","SOLF0:USTF0",1733229386750,12.52157538,224.74,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733229387052,12.52157538,224.74,224.66,2.89466227]
["bitfinex-derivatives","SOLF0:USTF0",1733229387358,12.52157538,224.74,224.67,1.11333164]
["bitfinex-derivatives","SOLF0:USTF0",1733229387557,12.52157538,224.74,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229387743,2.2247,224.69,224.65,2.89499925]
["bitfinex-derivatives","SOLF0:USTF0",1733229388055,12.52157538,224.71,224.66,1.11346125]
["bitfinex-derivatives","SOLF0:USTF0",1733229388248,2.2249,224.67,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229388550,2.2249,224.67,224.64,1.11370335]
["bitfinex-derivatives","SOLF0:USTF0",1733229388852,2.2249,224.67,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229389252,2.2249,224.67,224.64,1.11375709]
["bitfinex-derivatives","SOLF0:USTF0",1733229389448,2.225,224.66,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229389649,12.52157538,224.71,224.64,1.11376099]
["bitfinex-derivatives","SOLF0:USTF0",1733229389850,12.52157538,224.71,224.65,1.11376099]
["bitfinex-derivatives","SOLF0:USTF0",1733229390048,12.52157538,224.71,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229390249,12.52157538,224.71,224.64,2.89569076]
["bitfinex-derivatives","SOLF0:USTF0",1733229390445,12.52157538,224.71,224.65,1.1137272]
["bitfinex-derivatives","SOLF0:USTF0",1733229390650,12.52157538,224.71,224.66,1.1137272]
["bitfinex-derivatives","SOLF0:USTF0",1733229390852,12.52157538,224.71,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229391050,12.52157538,224.71,224.64,1.11376627]
["bitfinex-derivatives","SOLF0:USTF0",1733229391252,12.52157538,224.71,224.65,1.11376627]
["bitfinex-derivatives","SOLF0:USTF0",1733229391453,12.52157538,224.71,224.66,1.11376627]
["bitfinex-derivatives","SOLF0:USTF0",1733229391658,12.52157538,224.71,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229391853,12.52157538,224.71,224.64,2.89579059]
["bitfinex-derivatives","SOLF0:USTF0",1733229392051,12.52157538,224.68,224.65,1.11376561]
["bitfinex-derivatives","SOLF0:USTF0",1733229392354,12.52157538,224.68,224.66,1.11376561]
["bitfinex-derivatives","SOLF0:USTF0",1733229392655,12.52157538,224.68,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229392656,14.74637538,224.68,224.67,1.11376561]
["bitfinex-derivatives","SOLF0:USTF0",1733229392855,14.74637538,224.68,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229392856,12.52157538,224.68,224.63,0.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733229393053,2.2251,224.65,224.64,2.89593234]
["bitfinex-derivatives","SOLF0:USTF0",1733229393256,12.52157538,224.68,224.64,5.12350218]
["bitfinex-derivatives","SOLF0:USTF0",1733229393559,2.2246,224.7,224.65,5.40190099]
["bitfinex-derivatives","SOLF0:USTF0",1733229393747,2.2246,224.7,224.66,5.12351227]
["bitfinex-derivatives","SOLF0:USTF0",1733229393946,12.52157538,224.73,224.67,5.123288]
["bitfinex-derivatives","SOLF0:USTF0",1733229394255,2.2245,224.71,224.68,5.12311042]
["bitfinex-derivatives","SOLF0:USTF0",1733229394554,2.2245,224.71,224.69,5.12311042]
["bitfinex-derivatives","SOLF0:USTF0",1733229394852,12.52157538,224.79,224.7,5.12303688]
["bitfinex-derivatives","SOLF0:USTF0",1733229395045,12.52157538,224.79,224.71,5.12303688]
["bitfinex-derivatives","SOLF0:USTF0",1733229395247,2.2238,224.78,224.72,7.34743688]
["bitfinex-derivatives","SOLF0:USTF0",1733229395450,2.2238,224.78,224.73,5.12303688]
["bitfinex-derivatives","SOLF0:USTF0",1733229395650,12.52157538,224.79,224.74,5.12278701]
["bitfinex-derivatives","SOLF0:USTF0",1733229395847,2.2237,224.8,224.75,2.89593234]
["bitfinex-derivatives","SOLF0:USTF0",1733229396050,2.2237,224.8,224.76,2.89593234]
["bitfinex-derivatives","SOLF0:USTF0",1733229396354,14.74507538,224.82,224.77,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229396652,12.52157538,224.82,224.78,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229396952,1.308,224.85,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229396953,12.52157538,224.85,224.79,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229397162,12.52157538,224.88,224.8,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229397352,12.52157538,224.88,224.81,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229397552,2.2227,224.9,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733229397753,2.2227,224.9,224.84,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229398055,14.74407538,224.91,224.85,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229398351,12.52157538,224.91,224.86,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229398553,12.52157538,224.91,224.87,5.12252898]
["bitfinex-derivatives","SOLF0:USTF0",1733229398749,12.52157538,224.91,224.88,1.11382013]
["bitfinex-derivatives","SOLF0:USTF0",1733229399053,16.86387538,224.94,224.89,1.78047689]
["bitfinex-derivatives","SOLF0:USTF0",1733229399247,2.7572,225.0,224.89,1.11279806]
["bitfinex-derivatives","SOLF0:USTF0",1733229399448,12.52157538,224.99,224.9,5.11857947]
["bitfinex-derivatives","SOLF0:USTF0",1733229399652,12.52157538,224.99,224.91,2.89315036]
["bitfinex-derivatives","SOLF0:USTF0",1733229399855,12.52157538,224.99,224.92,5.11837092]
["bitfinex-derivatives","SOLF0:USTF0",1733229400055,12.52157538,224.99,224.93,5.11837092]
["bitfinex-derivatives","SOLF0:USTF0",1733229400257,2.2219,224.98,224.94,5.11810044]
["bitfinex-derivatives","SOLF0:USTF0",1733229400452,2.2219,224.98,224.95,2.89315036]
["bitfinex-derivatives","SOLF0:USTF0",1733229400648,12.52157538,225.02,224.96,2.89315036]
["bitfinex-derivatives","SOLF0:USTF0",1733229400851,6.2824,225.05,224.97,2.89315036]
["bitfinex-derivatives","SOLF0:USTF0",1733229401058,12.52157538,225.06,224.98,2.89315036]
["bitfinex-derivatives","SOLF0:USTF0",1733229401257,14.64157538,225.09,224.99,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229401551,14.64157538,225.09,225.0,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229401850,14.64157538,225.09,225.01,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229401851,14.74237538,225.09,225.01,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229402055,14.74237538,225.09,225.02,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229402252,12.52157538,225.09,225.03,5.39518237]
["bitfinex-derivatives","SOLF0:USTF0",1733229402454,12.52157538,225.09,225.04,2.22448942]
["bitfinex-derivatives","SOLF0:USTF0",1733229402656,12.52157538,225.09,225.05,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229402851,2.2209,225.08,225.06,5.11687902]
["bitfinex-derivatives","SOLF0:USTF0",1733229403056,2.2209,225.08,225.03,0.27830335]
["bitfinex-derivatives","SOLF0:USTF0",1733229403057,12.52157538,225.12,225.07,2.8923896]
["bitfinex-derivatives","SOLF0:USTF0",1733229403251,12.52157538,225.12,225.08,2.8923896]
["bitfinex-derivatives","SOLF0:USTF0",1733229403449,12.52157538,225.12,225.09,2.8923896]
["bitfinex-derivatives","SOLF0:USTF0",1733229403650,2.2205,225.11,225.1,1.11279806]
["bitfinex-derivatives","SOLF0:USTF0",1733229404262,12.52157538,225.15,225.1,2.8916301]
["bitfinex-derivatives","SOLF0:USTF0",1733229404562,12.52157538,225.15,225.11,2.89151468]
["bitfinex-derivatives","SOLF0:USTF0",1733229404763,2.2202,225.14,225.12,1.11279806]
["bitfinex-derivatives","SOLF0:USTF0",1733229405062,12.52157538,225.15,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229405262,2.2207,225.1,225.08,2.89045362]
["bitfinex-derivatives","SOLF0:USTF0",1733229405460,2.2207,225.1,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229405662,2.2207,225.1,225.08,1.11171601]
["bitfinex-derivatives","SOLF0:USTF0",1733229405865,2.2207,225.1,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229406161,2.2205,225.12,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229406370,12.52157538,225.15,225.08,2.89025613]
["bitfinex-derivatives","SOLF0:USTF0",1733229406559,12.52157538,225.15,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229406560,1.4052,225.16,225.09,1.11171291]
["bitfinex-derivatives","SOLF0:USTF0",1733229406857,12.52157538,225.18,225.1,2.89006845]
["bitfinex-derivatives","SOLF0:USTF0",1733229407055,12.52157538,225.18,225.11,2.89006845]
["bitfinex-derivatives","SOLF0:USTF0",1733229407252,12.52157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229407253,12.52157538,225.18,225.12,1.11171291]
["bitfinex-derivatives","SOLF0:USTF0",1733229407562,12.52157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229407860,12.52157538,225.18,225.08,5.11270599]
["bitfinex-derivatives","SOLF0:USTF0",1733229408055,2.2201,225.16,225.09,2.88979034]
["bitfinex-derivatives","SOLF0:USTF0",1733229408257,2.2201,225.16,225.1,1.11145782]
["bitfinex-derivatives","SOLF0:USTF0",1733229408463,2.2201,225.16,225.11,1.11145782]
["bitfinex-derivatives","SOLF0:USTF0",1733229408756,2.2201,225.16,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733229408960,2.2201,225.16,225.09,2.88980068]
["bitfinex-derivatives","SOLF0:USTF0",1733229409156,2.2204,225.13,225.1,1.1114618]
["bitfinex-derivatives","SOLF0:USTF0",1733229409364,12.52157538,225.15,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229409659,12.52157538,225.15,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229409958,12.52157538,225.15,225.06,1.11169204]
["bitfinex-derivatives","SOLF0:USTF0",1733229410161,12.52157538,225.15,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229410764,1.2736,225.14,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229411259,2.2209,225.08,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229411563,12.52157538,225.12,224.98,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229411763,2.2208,225.09,224.99,7.23234205]
["bitfinex-derivatives","SOLF0:USTF0",1733229411963,12.52157538,225.12,225.0,2.89064205]
["bitfinex-derivatives","SOLF0:USTF0",1733229412159,12.52157538,225.12,225.01,1.1117854]
["bitfinex-derivatives","SOLF0:USTF0",1733229412362,12.52157538,225.12,224.99,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733229412564,12.52157538,225.12,225.0,1.11185422]
["bitfinex-derivatives","SOLF0:USTF0",1733229412756,1.2736,225.14,225.01,13.6334296]
["bitfinex-derivatives","SOLF0:USTF0",1733229413061,12.52157538,225.28,225.04,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229413062,14.64157538,225.18,225.04,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229413362,14.64157538,225.18,224.97,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733229413363,2.12,225.18,225.07,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229413560,2.12,225.18,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229413763,2.2202,225.15,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229413958,2.12,225.18,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229413959,14.64157538,225.18,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229414657,2.2203,225.14,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229415361,2.2205,225.12,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229417259,14.64157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229417260,2.2206,225.11,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229419666,14.64157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229419667,2.2204,225.13,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229420269,14.64157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229421064,2.2205,225.12,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229421480,14.64157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229421672,2.2203,225.14,225.07,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733229422377,2.2203,225.13,225.07,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733229424181,2.2205,225.11,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229424977,2.2207,225.1,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229425185,14.64157538,225.18,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229425584,2.12,225.18,225.07,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229425785,1.3493,225.27,225.1,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229425786,14.64157538,225.25,225.1,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229425985,12.52157538,225.25,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229426185,2.2197,225.19,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229426784,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229427485,12.52157538,225.25,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229427677,2.2198,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229427881,12.52157538,225.25,225.13,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229428085,3.4693,225.27,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733229428282,3.4693,225.27,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229428283,2.2195,225.22,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229428984,2.2196,225.21,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229429687,2.12,225.27,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229431577,2.2195,225.22,225.17,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733229431788,12.52157538,225.28,225.17,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733229431988,12.52157538,225.28,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229432387,12.52157538,225.25,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229432792,2.12,225.24,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229433185,12.52157538,225.19,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229433585,2.2204,225.13,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229433785,12.52157538,225.19,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229434491,12.52157538,225.19,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229434492,12.52157538,225.16,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229434789,2.2207,225.1,225.07,2.89020964]
["bitfinex-derivatives","SOLF0:USTF0",1733229434983,12.52157538,225.16,225.08,1.11163009]
["bitfinex-derivatives","SOLF0:USTF0",1733229435188,12.52157538,225.16,225.09,1.1116574]
["bitfinex-derivatives","SOLF0:USTF0",1733229435494,2.2206,225.1,225.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733229435682,2.2206,225.1,225.06,1.11163953]
["bitfinex-derivatives","SOLF0:USTF0",1733229435888,2.2206,225.1,225.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733229436192,2.2206,225.1,225.06,1.11162694]
["bitfinex-derivatives","SOLF0:USTF0",1733229436393,2.2206,225.1,225.07,1.11162694]
["bitfinex-derivatives","SOLF0:USTF0",1733229436594,2.2208,225.09,225.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733229436790,2.2208,225.09,225.06,1.11165748]
["bitfinex-derivatives","SOLF0:USTF0",1733229436989,2.2208,225.09,225.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733229437194,2.2209,225.08,225.06,2.89033502]
["bitfinex-derivatives","SOLF0:USTF0",1733229437390,2.2209,225.08,225.07,1.11166731]
["bitfinex-derivatives","SOLF0:USTF0",1733229438188,2.2209,225.08,225.07,2.89042096]
["bitfinex-derivatives","SOLF0:USTF0",1733229438489,2.2207,225.09,225.07,1.11166731]
["bitfinex-derivatives","SOLF0:USTF0",1733229438688,1.3503,225.18,225.08,1.11166731]
["bitfinex-derivatives","SOLF0:USTF0",1733229438888,14.64157538,225.19,225.09,2.89017275]
["bitfinex-derivatives","SOLF0:USTF0",1733229439087,2.2202,225.15,225.1,2.89017275]
["bitfinex-derivatives","SOLF0:USTF0",1733229439288,14.64157538,225.19,225.11,2.89017275]
["bitfinex-derivatives","SOLF0:USTF0",1733229439490,13.85307538,225.22,225.12,2.89017275]
["bitfinex-derivatives","SOLF0:USTF0",1733229439696,13.85307538,225.22,225.13,2.89007172]
["bitfinex-derivatives","SOLF0:USTF0",1733229439883,13.85307538,225.22,225.14,2.89007172]
["bitfinex-derivatives","SOLF0:USTF0",1733229440189,12.52157538,225.22,225.15,2.88998152]
["bitfinex-derivatives","SOLF0:USTF0",1733229440392,1.3483,225.26,225.16,5.1126937]
["bitfinex-derivatives","SOLF0:USTF0",1733229440393,2.2197,225.2,225.16,5.1126937]
["bitfinex-derivatives","SOLF0:USTF0",1733229440692,14.64157538,225.25,225.17,2.88998152]
["bitfinex-derivatives","SOLF0:USTF0",1733229440893,14.64157538,225.25,225.18,1.11166731]
["bitfinex-derivatives","SOLF0:USTF0",1733229441188,12.52157538,225.22,225.19,2.8894469]
["bitfinex-derivatives","SOLF0:USTF0",1733229441389,12.52157538,225.22,225.13,2.39755045]
["bitfinex-derivatives","SOLF0:USTF0",1733229441588,12.52157538,225.22,225.14,5.38994911]
["bitfinex-derivatives","SOLF0:USTF0",1733229441789,12.52157538,225.22,225.15,5.11239866]
["bitfinex-derivatives","SOLF0:USTF0",1733229442088,12.52157538,225.22,225.16,2.88961663]
["bitfinex-derivatives","SOLF0:USTF0",1733229442292,12.52157538,225.22,225.17,2.88961663]
["bitfinex-derivatives","SOLF0:USTF0",1733229442489,12.52157538,225.22,225.12,2.39755045]
["bitfinex-derivatives","SOLF0:USTF0",1733229442692,12.52157538,225.22,225.13,5.11284742]
["bitfinex-derivatives","SOLF0:USTF0",1733229442884,12.52157538,225.22,225.12,2.39755045]
["bitfinex-derivatives","SOLF0:USTF0",1733229442885,2.2202,225.15,225.14,2.88987028]
["bitfinex-derivatives","SOLF0:USTF0",1733229443085,12.52157538,225.16,225.14,2.88987028]
["bitfinex-derivatives","SOLF0:USTF0",1733229443286,12.52157538,225.16,225.15,1.1115099]
["bitfinex-derivatives","SOLF0:USTF0",1733229443491,12.52157538,225.16,225.09,0.28182872]
["bitfinex-derivatives","SOLF0:USTF0",1733229443687,12.52157538,225.16,225.1,4.00145604]
["bitfinex-derivatives","SOLF0:USTF0",1733229443890,2.12,225.18,225.06,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1733229444191,2.2203,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733229444385,2.12,225.18,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733229444994,2.12,225.18,225.06,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1733229445188,2.12,225.18,225.07,3.00808281]
["bitfinex-derivatives","SOLF0:USTF0",1733229445387,12.52157538,225.19,225.07,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229445586,2.2199,225.17,225.08,3.00814997]
["bitfinex-derivatives","SOLF0:USTF0",1733229445791,14.64157538,225.22,225.07,13.79267538]
["bitfinex-derivatives","SOLF0:USTF0",1733229445994,14.64157538,225.22,225.08,3.00818397]
["bitfinex-derivatives","SOLF0:USTF0",1733229446194,14.64157538,225.22,225.07,13.79267538]
["bitfinex-derivatives","SOLF0:USTF0",1733229446195,2.22,225.17,225.09,3.00818397]
["bitfinex-derivatives","SOLF0:USTF0",1733229446395,2.22,225.17,225.07,13.79267538]
["bitfinex-derivatives","SOLF0:USTF0",1733229446693,2.22,225.17,225.08,4.78919151]
["bitfinex-derivatives","SOLF0:USTF0",1733229446895,2.22,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733229447094,12.52157538,225.19,225.07,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733229447286,12.52157538,225.19,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229448395,2.2201,225.16,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229448598,12.52157538,225.19,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229448896,2.2201,225.16,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229449092,12.52157538,225.19,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229449299,12.52157538,225.16,225.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229449594,12.52157538,225.13,225.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229450193,12.52157538,225.1,224.97,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733229450392,12.52157538,225.04,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229451006,2.2219,224.97,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229451799,2.2215,225.02,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229451996,12.52157538,225.04,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229452594,12.52157538,225.07,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229452898,2.2212,225.04,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733229453106,2.2212,225.04,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229453292,12.52157538,225.07,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229453493,14.64157538,225.1,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733229453691,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229454993,2.2211,225.06,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229455694,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229456502,2.2209,225.07,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733229456804,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229457501,2.2209,225.07,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229457709,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229459007,2.2209,225.07,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229459405,12.52157538,225.1,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229459904,2.2209,225.07,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229460304,2.221,225.06,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229460507,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229461213,2.2211,225.05,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229465709,2.2211,225.05,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229466602,2.2212,225.04,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229466804,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229467404,2.2212,225.04,225.0,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733229467601,2.2212,225.04,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229469108,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229469310,2.2211,225.05,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229470108,2.221,225.07,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229470315,12.52157538,225.1,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229470507,12.52157538,225.07,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229470713,2.2214,225.03,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229471018,2.2214,225.03,224.97,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1733229471215,12.52157538,225.07,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229471613,2.2212,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733229472013,2.2212,225.05,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229472308,2.2211,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733229475916,2.2209,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733229476122,2.12,225.12,224.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229476321,2.12,225.12,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229476520,2.2209,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733229476722,2.12,225.12,224.99,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229477217,2.12,225.12,224.99,13.89157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229477926,2.2208,225.09,224.99,13.89157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229478417,2.2208,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733229478622,2.2208,225.09,225.03,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733229479124,2.2208,225.09,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229479322,2.2208,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733229479922,2.2208,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733229481015,2.2206,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733229481219,44.0652554,226.65,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229481220,2.4055,225.22,225.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229481419,14.64157538,225.21,225.05,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229481722,12.52157538,225.18,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229481927,12.52157538,225.18,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229482122,12.52157538,225.15,225.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733229482323,12.52157538,225.15,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229482524,12.52157538,225.12,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229482723,2.221,225.07,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229483428,2.2208,225.09,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229484931,2.2206,225.11,225.05,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733229485134,12.52157538,225.15,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229486324,2.2204,225.12,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733229486828,12.52157538,225.12,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229487325,12.52157538,225.12,225.03,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733229487529,2.221,225.06,225.03,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733229487926,12.52157538,225.12,225.03,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733229488121,2.221,225.07,225.03,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733229489922,12.52157538,225.17,225.03,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1733229490124,12.52157538,225.19,225.05,12.52157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229490331,12.52157538,225.19,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229490531,2.22,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733229490825,2.4055,225.22,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229490826,12.52157538,225.22,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229491028,14.64157538,225.25,225.11,14.64157538]
["bitfinex-derivatives","SOLF0:USTF0",1733229491231,14.64157538,225.25,225.12,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733229492834,2.2195,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229493035,14.64157538,225.25,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229493636,14.64157538,225.25,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229493828,2.2195,225.22,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229494032,14.64157538,225.25,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229495135,14.64157538,225.25,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229495337,2.2197,225.2,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229495839,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229497136,12.52157538,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229497646,2.2201,225.16,225.1,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733229498036,2.22,225.17,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229498234,12.52157538,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229499032,2.2199,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229499235,12.52157538,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229499941,2.2198,225.19,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229500144,12.52157538,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229500636,2.2198,225.19,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229501043,12.52157538,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229501634,12.52157538,225.22,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229501944,12.52157538,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733229502144,12.52157538,225.22,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229502939,2.2199,225.18,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229504434,2.2199,225.18,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229504837,2.2199,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229506047,12.52157538,225.22,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229507040,12.52157538,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733229507646,8.0049014,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229507843,2.2196,225.21,225.13,8.0049014]
["bitfinex-derivatives","SOLF0:USTF0",1733229508147,8.0049014,225.22,225.13,8.0049014]
["bitfinex-derivatives","SOLF0:USTF0",1733229508444,2.2197,225.2,225.13,8.0049014]
["bitfinex-derivatives","SOLF0:USTF0",1733229508840,2.2197,225.2,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229509345,2.2198,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229511545,8.0049014,225.2,225.13,8.0049014]
["bitfinex-derivatives","SOLF0:USTF0",1733229511745,8.0049014,225.2,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229511746,8.0049014,225.18,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229511946,8.0049014,225.16,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229512143,8.0049014,225.12,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229513638,2.2204,225.13,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229513845,2.2205,225.12,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229514448,2.2205,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229515049,2.2205,225.12,225.04,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733229515050,12.51511238,225.14,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229516552,2.2207,225.1,225.05,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733229519552,2.2205,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733229519853,14.63511238,225.2,225.05,14.63511238]
["bitfinex-derivatives","SOLF0:USTF0",1733229520051,12.51511238,225.2,225.05,14.63511238]
["bitfinex-derivatives","SOLF0:USTF0",1733229520253,2.2202,225.14,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733229520454,2.2202,225.14,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229521955,2.2202,225.14,225.1,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733229524651,12.51511238,225.2,225.1,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733229524652,12.51511238,225.2,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229524852,2.2198,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733229525249,12.51511238,225.26,225.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229525456,2.2195,225.22,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733229525746,12.51511238,225.26,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229527052,2.2194,225.23,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733229528254,2.12,225.27,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229528759,1.3281,225.29,225.17,12.51511238]
["bitfinex-derivatives","SOLF0:USTF0",1733229529453,2.12,225.31,225.17,12.51511238]
["bitfinex-derivatives","SOLF0:USTF0",1733229530053,2.2188,225.29,225.18,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733229530459,2.2188,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733229530651,2.2188,225.29,225.22,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733229530855,2.2189,225.28,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229532057,2.2189,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733229532253,2.2189,225.28,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229532459,12.51511238,225.29,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229532763,2.2192,225.25,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229532960,12.51511238,225.29,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229533161,2.219,225.27,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229533359,12.51511238,225.29,225.18,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733229533562,12.51511238,225.29,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229533759,2.2193,225.24,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229534159,2.2193,225.24,225.18,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733229534860,2.2191,225.26,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229535060,12.51511238,225.29,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229535463,2.2194,225.23,225.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229535865,2.12,225.31,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733229536163,8.00250479,225.26,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733229536658,8.00250479,225.26,225.18,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229537062,2.2193,225.24,225.18,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229537672,8.00250479,225.29,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229538560,2.12,225.31,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229538561,10.22150479,225.27,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229539160,8.00250479,225.27,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733229539365,2.2191,225.26,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733229539765,2.2193,225.24,225.18,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229540462,8.00250479,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733229540463,2.2192,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733229540663,2.2192,225.25,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229541662,2.12,225.31,225.22,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229541862,2.12,225.34,225.22,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229542065,1.4,225.35,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229542271,10.22120479,225.3,225.24,10.22170479]
["bitfinex-derivatives","SOLF0:USTF0",1733229543972,2.12,225.39,225.28,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229544161,8.00250479,225.35,225.28,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229544365,8.00250479,225.35,225.28,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229545174,2.2183,225.34,225.28,12.34140479]
["bitfinex-derivatives","SOLF0:USTF0",1733229546170,2.2184,225.33,225.28,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229548368,2.2184,225.33,225.28,12.34130479]
["bitfinex-derivatives","SOLF0:USTF0",1733229548676,2.2185,225.32,225.28,12.34130479]
["bitfinex-derivatives","SOLF0:USTF0",1733229549177,2.2185,225.32,225.28,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229549378,2.2186,225.31,225.28,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229549678,2.2186,225.31,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229549873,8.00250479,225.35,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229551776,2.2184,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229551980,2.2184,225.33,225.28,12.34140479]
["bitfinex-derivatives","SOLF0:USTF0",1733229552478,2.2183,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733229552780,8.00250479,225.37,225.3,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229553280,2.2183,225.35,225.3,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229554278,2.2181,225.36,225.3,10.22120479]
["bitfinex-derivatives","SOLF0:USTF0",1733229555479,0.23907,225.4,225.32,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229555677,0.23907,225.4,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229556279,8.00250479,225.39,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229556986,2.2179,225.38,225.33,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733229557478,0.23907,225.4,225.34,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229557881,8.24157479,225.4,225.34,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229558080,8.24157479,225.4,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229558285,2.2179,225.39,225.33,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733229558878,2.2179,225.38,225.33,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733229559787,2.2179,225.38,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229559987,2.2183,225.34,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229560185,2.2183,225.34,225.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733229560186,8.00250479,225.34,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229560381,8.00250479,225.3,225.24,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733229560585,2.219,225.27,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229560785,8.00250479,225.3,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229562087,2.2188,225.29,225.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229563186,10.22120479,225.3,225.23,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733229563481,8.00250479,225.32,225.24,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229564183,10.22110479,225.32,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229564378,8.00250479,225.32,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229566086,2.2186,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229566486,8.00250479,225.32,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229566687,2.2187,225.3,225.24,10.22170479]
["bitfinex-derivatives","SOLF0:USTF0",1733229567880,2.2187,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229569281,2.2187,225.3,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229569786,2.2187,225.3,225.23,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229569987,10.22110479,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229570193,8.00250479,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229570887,10.22110479,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733229571286,8.00250479,225.31,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733229572192,2.2187,225.3,225.23,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229573787,2.2188,225.29,225.23,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229574091,8.00250479,225.31,225.23,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229574493,2.2188,225.29,225.25,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229574691,8.00250479,225.31,225.25,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229574885,2.2187,225.3,225.25,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229575085,8.00250479,225.31,225.25,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229576795,2.2189,225.29,225.25,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229577689,2.2191,225.26,225.21,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229577892,8.00250479,225.27,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229578489,2.2193,225.23,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229578691,8.00250479,225.27,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229579692,8.00250479,225.27,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229579894,8.00250479,225.27,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229581298,2.2192,225.25,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229581599,8.00250479,225.27,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229581997,2.2193,225.24,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229582395,8.00250479,225.27,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229582595,2.2192,225.25,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229582799,8.00250479,225.28,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229583998,2.2193,225.24,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229584200,8.00250479,225.28,225.2,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229584393,8.00250479,225.28,225.22,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229584597,8.00250479,225.24,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229584802,8.00250479,225.2,225.15,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733229584997,2.22,225.17,225.15,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733229585301,8.00250479,225.2,225.15,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733229585805,8.00250479,225.18,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229586303,10.22240479,225.18,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229586798,2.22,225.17,225.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229586998,2.22,225.17,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229587299,2.22,225.17,225.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229588305,8.00250479,225.18,225.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229588306,2.22,225.16,225.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229589203,2.2201,225.15,225.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229589407,8.00250479,225.18,225.09,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733229589608,8.00250479,225.18,225.1,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229589903,2.2202,225.15,225.1,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229590903,8.00250479,225.18,225.1,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229591106,2.2203,225.14,225.1,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229592118,2.2203,225.14,225.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229596218,8.00250479,225.16,225.09,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733229596412,4.4387,225.24,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229596413,8.00250479,225.14,225.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229596615,8.00250479,225.14,225.05,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229596818,2.2209,225.07,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229598509,2.2209,225.07,225.05,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229598712,2.2209,225.07,225.05,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229600015,2.2208,225.09,225.05,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229600213,8.00250479,225.12,225.05,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229601923,2.2208,225.09,225.05,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229602218,8.00250479,225.08,225.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229602524,8.00250479,225.08,225.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229602823,2.12,225.13,225.02,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229603018,4.4397,225.19,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229603219,8.00250479,225.13,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229603421,2.12,225.18,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229603619,8.00250479,225.13,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229603818,2.12,225.18,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229604015,8.00250479,225.13,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229604219,2.2207,225.09,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229604721,8.00250479,225.12,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229604915,2.2208,225.09,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229605118,8.00250479,225.1,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229605517,2.2207,225.09,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229607018,2.2205,225.12,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229607317,2.12,225.17,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229607318,8.00250479,225.14,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229608226,2.2206,225.11,225.06,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229608527,8.00250479,225.12,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229608722,2.2206,225.11,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229608921,8.00250479,225.12,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229609221,8.00250479,225.1,225.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229609424,8.00250479,225.08,225.0,10.78500479]
["bitfinex-derivatives","SOLF0:USTF0",1733229609725,8.00250479,225.04,224.98,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229610122,2.2216,225.01,224.98,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229610822,2.2216,225.01,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229611329,8.00250479,225.04,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229611522,2.2216,225.01,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229611919,2.2216,225.0,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229612719,2.2217,224.99,224.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229614125,8.00250479,225.02,224.94,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229614328,8.00250479,225.02,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229614726,2.2218,224.98,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229615223,1.2735,225.08,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229615525,8.00250479,225.03,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229615929,2.2215,225.01,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229619131,2.2216,225.0,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229620330,8.00250479,225.03,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229620939,2.2217,225.0,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229621235,2.2217,225.0,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229621424,2.2217,225.0,224.96,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229622632,2.2218,224.98,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229623228,8.00250479,225.01,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229623736,2.222,224.96,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229625435,2.2219,224.98,224.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229626234,2.222,224.97,224.95,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229630040,1.2735,225.08,224.95,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229630240,8.00250479,225.1,225.02,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229630433,8.00250479,225.1,225.02,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229630633,2.2211,225.05,225.02,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229631740,3.6742,225.23,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229631741,2.2209,225.08,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229634236,8.1131,225.23,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229634237,2.12,225.19,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229634441,8.00250479,225.14,225.08,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229634641,2.2206,225.11,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229635037,8.00250479,225.14,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229635947,2.2205,225.12,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229638543,8.00250479,225.19,225.1,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229638742,8.00250479,225.19,225.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229638743,8.00250479,225.19,225.12,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229639145,2.2201,225.15,225.12,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229639346,8.00250479,225.19,225.12,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229640041,1.3397,225.23,225.12,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229640346,8.00250479,225.2,225.14,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229640544,4.4358,225.39,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229640849,8.00250479,225.27,225.21,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229641050,1.3674,225.35,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229641350,3.4874,225.35,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229641647,2.2191,225.27,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229641844,8.00250479,225.27,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229643048,2.2191,225.26,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229643944,8.00250479,225.25,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229644140,8.00250479,225.25,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229644351,8.00250479,225.25,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229644647,2.2194,225.23,225.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229644848,8.00250479,225.25,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229645041,8.00250479,225.25,225.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733229645042,2.2196,225.21,225.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733229645248,2.2196,225.21,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229645643,8.00250479,225.23,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229646042,2.2196,225.21,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229646955,8.00250479,225.26,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229647146,2.2194,225.23,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229647448,8.00250479,225.24,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229649049,2.2195,225.22,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229649546,2.2196,225.21,225.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733229649752,8.00250479,225.24,225.17,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229650343,2.2196,225.21,225.17,10.12250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229650549,8.00250479,225.24,225.13,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733229650852,8.00250479,225.22,225.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229651656,2.2196,225.21,225.15,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229651957,8.00250479,225.22,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229652358,2.2197,225.2,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229652555,8.00250479,225.22,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229654057,1.3367,225.29,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229654256,8.00250479,225.24,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229654756,2.2197,225.2,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229657260,2.2195,225.22,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229657457,2.2195,225.22,225.19,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229658362,2.2196,225.21,225.19,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229659067,2.2196,225.21,225.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229659362,2.2196,225.21,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229664362,2.2197,225.2,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229664570,8.00250479,225.25,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229665969,2.2198,225.21,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229666166,8.00250479,225.21,225.07,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733229666370,2.1,225.26,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229666371,8.00250479,225.19,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229666573,2.2204,225.15,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229666773,8.00250479,225.19,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229667368,2.2205,225.14,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229667766,2.2206,225.13,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229668063,2.2206,225.13,225.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229668976,8.00250479,225.15,225.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229669474,2.2206,225.12,225.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229669868,2.2205,225.14,225.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229670174,2.3917,225.25,225.13,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229670368,8.00250479,225.22,225.15,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229670568,8.00250479,225.22,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229671665,2.2199,225.19,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229672177,2.2198,225.21,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229672376,2.2198,225.21,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229674072,2.2198,225.2,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229678082,8.00250479,225.28,225.19,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229678277,1.3668,225.34,225.23,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229678475,8.00250479,225.3,225.23,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229678779,2.2192,225.27,225.23,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229680679,2.2191,225.27,225.23,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229682276,2.2193,225.25,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229684174,2.2194,225.24,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229684777,8.00250479,225.24,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229685480,2.2197,225.21,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229686475,2.2197,225.21,225.17,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229686779,2.2199,225.19,225.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229687670,8.00250479,225.24,225.11,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733229687870,8.00250479,225.22,225.14,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229688283,2.2201,225.17,225.14,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229688474,8.00250479,225.22,225.14,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229689680,8.00250479,225.22,225.16,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229689872,8.00250479,225.24,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229690278,2.2197,225.21,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229690782,8.00250479,225.24,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229690982,2.2198,225.2,225.18,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229692480,2.2198,225.2,225.16,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229694084,2.2199,225.19,225.16,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229695981,2.2198,225.2,225.16,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229696176,8.00250479,225.24,225.16,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229696379,8.00250479,225.22,225.12,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733229696586,1.2729,225.28,225.01,1.11127065]
["bitfinex-derivatives","SOLF0:USTF0",1733229696587,8.00250479,225.18,225.01,1.11127065]
["bitfinex-derivatives","SOLF0:USTF0",1733229696781,8.00250479,225.16,225.08,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229696982,2.1,225.24,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229696983,8.00250479,225.14,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229697581,2.2208,225.11,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229698579,2.2204,225.14,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229698785,2.2204,225.14,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229699786,8.00250479,225.17,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229699982,2.2205,225.13,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229700481,2.2205,225.13,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229700879,2.2207,225.11,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229701383,8.00250479,225.15,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229701582,2.2205,225.13,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229701778,8.00250479,225.15,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229702387,2.2208,225.11,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229702783,8.00250479,225.15,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229702984,2.2208,225.1,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229703885,8.00250479,225.15,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229705088,2.2205,225.13,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229705284,1.3445,225.23,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229705482,2.2205,225.13,225.09,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229706085,2.2205,225.13,225.08,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733229706086,1.3445,225.23,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229706283,8.00250479,225.19,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229706783,2.2203,225.16,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229706989,2.2203,225.16,225.11,10.22320479]
["bitfinex-derivatives","SOLF0:USTF0",1733229707791,2.2203,225.15,225.11,10.22320479]
["bitfinex-derivatives","SOLF0:USTF0",1733229708595,8.00250479,225.19,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229708790,2.2204,225.14,225.11,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229708983,8.00250479,225.19,225.09,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733229709190,2.2206,225.12,225.09,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733229709389,2.2206,225.12,225.09,10.76060479]
["bitfinex-derivatives","SOLF0:USTF0",1733229709594,8.00250479,225.17,225.09,10.76060479]
["bitfinex-derivatives","SOLF0:USTF0",1733229709787,8.00250479,225.15,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229709989,8.00250479,225.15,225.02,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733229709990,8.00250479,225.15,225.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229710191,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733229710397,8.00250479,225.11,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229710691,8.00250479,225.09,225.03,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1733229710892,8.00250479,225.09,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229711597,2.2213,225.06,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229712290,2.2213,225.06,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229712488,2.2211,225.07,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229712695,8.00250479,225.11,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229713092,8.00250479,225.09,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229714596,1.3049,225.14,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229714597,8.00250479,225.13,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229715299,2.2209,225.09,225.06,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229715595,2.2209,225.09,225.04,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229716194,2.2209,225.09,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229716390,2.2208,225.1,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229718198,8.00250479,225.11,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229718397,2.221,225.09,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229718995,8.00250479,225.11,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229719397,2.221,225.08,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229720099,8.00250479,225.09,225.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229720501,2.2212,225.06,225.0,10.22420479]
["bitfinex-derivatives","SOLF0:USTF0",1733229720696,2.2212,225.06,225.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229721504,2.2213,225.05,225.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229723501,2.2213,225.05,225.0,10.22420479]
["bitfinex-derivatives","SOLF0:USTF0",1733229723705,8.00250479,225.05,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229724104,10.22400479,225.03,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229724608,8.00250479,225.03,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229724804,2.1,225.13,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229725010,2.1,225.13,224.93,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733229725011,8.00250479,225.04,224.93,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733229725308,8.00250479,225.02,224.95,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229725906,2.2218,225.0,224.95,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229726103,2.2218,225.0,224.93,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733229726104,8.00250479,224.98,224.86,2.25651908]
["bitfinex-derivatives","SOLF0:USTF0",1733229726305,2.2224,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733229726605,8.00250479,224.96,224.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229726808,8.00250479,224.96,224.9,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229727108,2.2223,224.95,224.9,8.00250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229727307,8.00250479,224.96,224.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229728104,8.00250479,224.94,224.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229728307,8.00250479,224.94,224.87,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733229728509,8.00250479,224.92,224.87,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733229728812,2.2227,224.9,224.87,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733229729008,8.00250479,224.92,224.87,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733229729306,2.2228,224.9,224.85,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229729507,8.00250479,224.92,224.85,10.10250479]
["bitfinex-derivatives","SOLF0:USTF0",1733229729713,8.00250479,224.9,224.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229730209,8.00250479,224.9,224.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229730510,2.223,224.88,224.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229730912,8.00250479,224.9,224.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229731512,12.54212527,224.92,224.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229731713,2.223,224.87,224.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229732707,2.2231,224.86,224.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733229733010,12.54212527,224.92,224.82,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733229733313,2.2233,224.85,224.82,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733229733511,12.54212527,224.92,224.82,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733229733711,12.54212527,224.89,224.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229734015,12.54212527,224.89,224.77,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733229734214,12.54212527,224.86,224.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229736713,14.64212527,224.89,224.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229737811,14.64212527,224.89,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733229738417,2.2233,224.84,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733229739018,2.2232,224.85,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733229739318,14.64212527,224.89,224.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229740013,14.64212527,224.89,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733229740220,12.54212527,224.86,224.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229740413,12.54212527,224.83,224.76,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733229740615,2.2236,224.81,224.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229740815,12.54212527,224.83,224.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229741013,2.2238,224.79,224.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229741216,12.54212527,224.83,224.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229741614,12.54212527,224.83,224.69,16.03772527]
["bitfinex-derivatives","SOLF0:USTF0",1733229741809,12.54212527,224.83,224.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229742017,12.54212527,224.8,224.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229742514,2.2242,224.75,224.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229742720,12.54212527,224.77,224.67,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733229742914,12.54212527,224.77,224.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229743111,2.2246,224.71,224.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229743719,2.2246,224.71,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733229743914,2.2246,224.71,224.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229744314,12.54212527,224.74,224.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229744715,14.64212527,224.74,224.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229745313,12.54212527,224.71,224.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229745512,2.225,224.67,224.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229745914,12.54212527,224.71,224.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229746220,2.1,224.74,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229746221,2.2253,224.64,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229746617,12.54212527,224.68,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229746921,12.54212527,224.68,224.57,2.49386]
["bitfinex-derivatives","SOLF0:USTF0",1733229747112,12.54212527,224.65,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229747319,12.54212527,224.62,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229747711,2.2259,224.58,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229747912,12.54212527,224.59,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229748412,2.2259,224.58,224.57,0.37386]
["bitfinex-derivatives","SOLF0:USTF0",1733229749619,2.2263,224.55,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229750124,12.54212527,224.56,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229750125,2.2263,224.54,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229750319,12.54212527,224.53,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229750517,12.54212527,224.53,224.37,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733229750712,12.54212527,224.53,224.38,5.01754167]
["bitfinex-derivatives","SOLF0:USTF0",1733229750916,12.54212527,224.53,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229751317,2.2268,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229751515,2.2268,224.49,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229751724,2.2268,224.49,224.37,15.23452527]
["bitfinex-derivatives","SOLF0:USTF0",1733229751914,12.54212527,224.56,224.43,12.54212527]
["bitfinex-derivatives","SOLF0:USTF0",1733229752113,14.66212527,224.6,224.46,12.54212527]
["bitfinex-derivatives","SOLF0:USTF0",1733229752416,14.66212527,224.6,224.47,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733229752616,12.54212527,224.6,224.47,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1733229752822,12.54212527,224.63,224.49,12.54212527]
["bitfinex-derivatives","SOLF0:USTF0",1733229753516,12.54212527,224.66,224.52,12.54212527]
["bitfinex-derivatives","SOLF0:USTF0",1733229753822,12.54212527,224.66,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733229753823,14.76732527,224.66,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733229754120,12.54212527,224.66,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229754318,12.54212527,224.69,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229754722,2.2252,224.65,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229754918,12.54212527,224.66,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229755715,12.54212527,224.63,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229756022,12.54212527,224.6,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229756221,12.54212527,224.6,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229756618,2.2261,224.56,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229758120,2.2262,224.55,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229760419,2.12,224.61,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229760624,3.3902,224.61,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229760819,20.1233465,224.58,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229761021,2.2267,224.5,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229761417,2.2266,224.52,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229761623,2.12,224.56,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229761819,20.1233465,224.54,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229762730,20.1233465,224.54,224.39,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733229763123,20.1233465,224.54,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229765132,20.1233465,224.54,224.38,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733229765332,20.1233465,224.54,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229765629,20.1233465,224.54,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229765825,2.2268,224.49,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229766225,2.2268,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229766226,2.12,224.53,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229766524,2.12,224.53,224.39,1.11453046]
["bitfinex-derivatives","SOLF0:USTF0",1733229766725,20.1233465,224.54,224.4,1.11453046]
["bitfinex-derivatives","SOLF0:USTF0",1733229766926,2.4173,224.6,224.41,1.11453046]
["bitfinex-derivatives","SOLF0:USTF0",1733229766927,2.12,224.56,224.41,1.11453046]
["bitfinex-derivatives","SOLF0:USTF0",1733229767127,2.12,224.56,224.42,1.11453046]
["bitfinex-derivatives","SOLF0:USTF0",1733229767427,2.2264,224.54,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733229767621,2.12,224.56,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229767923,2.12,224.56,224.44,1.11446209]
["bitfinex-derivatives","SOLF0:USTF0",1733229768229,2.2265,224.52,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229768427,2.2265,224.52,224.44,1.11447041]
["bitfinex-derivatives","SOLF0:USTF0",1733229768628,2.2265,224.52,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229768830,2.2265,224.52,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229769031,2.12,224.56,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229769228,2.12,224.56,224.44,1.11450275]
["bitfinex-derivatives","SOLF0:USTF0",1733229769429,2.12,224.56,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229769930,2.12,224.56,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229771026,2.12,224.56,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229771525,2.2265,224.52,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229771730,2.2265,224.52,224.44,1.11450646]
["bitfinex-derivatives","SOLF0:USTF0",1733229771926,2.2265,224.52,224.45,1.11450646]
["bitfinex-derivatives","SOLF0:USTF0",1733229772129,2.2265,224.52,224.46,3.34160646]
["bitfinex-derivatives","SOLF0:USTF0",1733229772428,20.1233465,224.54,224.38,0.28018745]
["bitfinex-derivatives","SOLF0:USTF0",1733229772630,20.1233465,224.54,224.39,7.2469267]
["bitfinex-derivatives","SOLF0:USTF0",1733229772827,20.1233465,224.54,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229773027,2.227,224.48,224.42,1.11454928]
["bitfinex-derivatives","SOLF0:USTF0",1733229773224,20.1233465,224.54,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229773424,22.2433465,224.54,224.4,2.8982296]
["bitfinex-derivatives","SOLF0:USTF0",1733229773730,2.2268,224.49,224.41,2.8982296]
["bitfinex-derivatives","SOLF0:USTF0",1733229773930,2.2268,224.49,224.42,2.8982296]
["bitfinex-derivatives","SOLF0:USTF0",1733229774129,2.2268,224.49,224.43,3.34210369]
["bitfinex-derivatives","SOLF0:USTF0",1733229774328,2.2268,224.49,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733229774525,2.2268,224.49,224.44,1.11466319]
["bitfinex-derivatives","SOLF0:USTF0",1733229774726,22.2433465,224.54,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229774930,22.2433465,224.54,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229775133,22.2433465,224.54,224.42,1.11466668]
["bitfinex-derivatives","SOLF0:USTF0",1733229775326,2.2273,224.44,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229775533,2.2273,224.44,224.4,1.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1733229775734,2.2273,224.44,224.41,1.11480793]
["bitfinex-derivatives","SOLF0:USTF0",1733229775931,2.2273,224.44,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229776133,2.2273,224.44,224.4,1.11480909]
["bitfinex-derivatives","SOLF0:USTF0",1733229776429,2.2273,224.44,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229776632,2.2273,224.44,224.4,1.11483143]
["bitfinex-derivatives","SOLF0:USTF0",1733229776833,2.2273,224.44,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229777027,20.1233465,224.5,224.4,1.11483173]
["bitfinex-derivatives","SOLF0:USTF0",1733229777227,2.2274,224.43,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229777435,2.2274,224.43,224.4,1.11483173]
["bitfinex-derivatives","SOLF0:USTF0",1733229777635,2.2274,224.43,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229777833,2.2274,224.43,224.4,1.11483231]
["bitfinex-derivatives","SOLF0:USTF0",1733229778033,2.2274,224.43,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229778230,2.2274,224.43,224.4,1.11483231]
["bitfinex-derivatives","SOLF0:USTF0",1733229778436,22.2433465,224.5,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229778636,22.2433465,224.5,224.4,1.11483071]
["bitfinex-derivatives","SOLF0:USTF0",1733229778936,22.2433465,224.5,224.39,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733229779127,22.2433465,224.5,224.4,1.11482622]
["bitfinex-derivatives","SOLF0:USTF0",1733229779327,22.2433465,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229779532,22.2433465,224.5,224.4,1.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1733229779533,14.70738853,224.5,224.4,1.1148213]
["bitfinex-derivatives","SOLF0:USTF0",1733229779734,14.70738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229779735,12.58738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229780038,12.58738853,224.5,224.4,2.8983871]
["bitfinex-derivatives","SOLF0:USTF0",1733229780337,12.58738853,224.5,224.41,1.1148026]
["bitfinex-derivatives","SOLF0:USTF0",1733229780536,12.58738853,224.5,224.42,1.1148026]
["bitfinex-derivatives","SOLF0:USTF0",1733229780738,12.58738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229781036,12.58738853,224.5,224.4,2.89831189]
["bitfinex-derivatives","SOLF0:USTF0",1733229781233,12.58738853,224.5,224.41,1.11473534]
["bitfinex-derivatives","SOLF0:USTF0",1733229781536,12.58738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229781733,12.58738853,224.5,224.4,1.11474086]
["bitfinex-derivatives","SOLF0:USTF0",1733229781936,12.58738853,224.5,224.41,1.11474086]
["bitfinex-derivatives","SOLF0:USTF0",1733229782134,12.58738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229782339,12.58738853,224.5,224.4,1.1147351]
["bitfinex-derivatives","SOLF0:USTF0",1733229782638,12.58738853,224.5,224.41,1.1147351]
["bitfinex-derivatives","SOLF0:USTF0",1733229782837,2.2269,224.48,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733229783039,12.58738853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229783243,12.58738853,224.5,224.4,2.89830276]
["bitfinex-derivatives","SOLF0:USTF0",1733229783542,14.81408853,224.5,224.41,1.11473476]
["bitfinex-derivatives","SOLF0:USTF0",1733229783731,14.81408853,224.5,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229783732,12.58738853,224.53,224.42,1.11473476]
["bitfinex-derivatives","SOLF0:USTF0",1733229784035,12.58738853,224.53,224.43,1.11473476]
["bitfinex-derivatives","SOLF0:USTF0",1733229784242,12.58738853,224.53,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229784537,2.2268,224.49,224.45,1.11458202]
["bitfinex-derivatives","SOLF0:USTF0",1733229784741,2.2268,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229785041,2.2268,224.49,224.45,1.11458255]
["bitfinex-derivatives","SOLF0:USTF0",1733229785251,2.2268,224.49,224.46,1.11458503]
["bitfinex-derivatives","SOLF0:USTF0",1733229785445,2.2268,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229785744,2.2268,224.49,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229787042,12.58738853,224.53,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229787043,2.227,224.47,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229788149,2.2268,224.49,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229788347,12.58738853,224.53,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229788744,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229789143,12.58738853,224.53,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229790749,2.2268,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229791047,2.2268,224.49,224.44,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733229792147,2.2273,224.45,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733229792354,2.2273,224.45,224.4,1.11476803]
["bitfinex-derivatives","SOLF0:USTF0",1733229792551,12.58738853,224.47,224.41,1.11476803]
["bitfinex-derivatives","SOLF0:USTF0",1733229792751,2.2273,224.44,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733229792947,2.2273,224.44,224.41,1.1147697]
["bitfinex-derivatives","SOLF0:USTF0",1733229793150,12.58738853,224.47,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229793454,2.2277,224.4,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229793652,2.2277,224.4,224.36,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733229793851,2.2277,224.4,224.37,1.11495296]
["bitfinex-derivatives","SOLF0:USTF0",1733229794051,12.58738853,224.44,224.36,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1733229794253,2.2276,224.41,224.36,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1733229795056,2.2275,224.42,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733229795756,2.3277,224.5,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229795757,12.58738853,224.47,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229797047,2.2274,224.43,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733229797347,12.58738853,224.47,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733229797652,2.2274,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229797858,12.58738853,224.47,224.34,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733229798056,12.58738853,224.47,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229798751,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229799659,2.2275,224.42,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229799855,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229801153,2.2276,224.42,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229801760,2.2275,224.43,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229802060,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229802452,2.2275,224.42,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229802653,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229803257,2.2277,224.4,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229803760,2.2276,224.41,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229804353,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229804660,2.2275,224.43,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229804860,12.58738853,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229805061,2.2274,224.43,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733229805463,2.2274,224.43,224.38,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733229806153,2.2274,224.43,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229806356,2.3277,224.5,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229806357,2.2272,224.46,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229806660,12.58738853,224.47,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229807255,12.58738853,224.47,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229807563,12.58738853,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229807858,12.58738853,224.49,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733229808065,2.2272,224.45,224.39,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733229808562,12.58738853,224.49,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229809365,2.2272,224.45,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229809961,2.2271,224.46,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229810164,12.58738853,224.49,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229810367,12.58738853,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229810560,12.58738853,224.49,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229810763,12.58738853,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229811166,12.58738853,224.49,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229811363,12.58738853,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229811668,2.2275,224.42,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229812267,2.2275,224.42,224.35,8.05777776]
["bitfinex-derivatives","SOLF0:USTF0",1733229812268,2.2276,224.41,224.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229812561,8.05777776,224.43,224.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229812862,2.2276,224.41,224.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229814766,2.2274,224.43,224.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229814962,12.59155615,224.45,224.34,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733229815164,12.59155615,224.45,224.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229815870,12.59155615,224.45,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229816666,2.2279,224.38,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229817068,12.59155615,224.45,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229818171,2.2275,224.42,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229818372,12.59155615,224.45,224.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229818573,12.59155615,224.45,224.34,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733229819166,2.2281,224.37,224.34,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733229819374,2.2281,224.37,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820175,2.2277,224.4,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820370,2.1,224.47,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820572,12.59155615,224.45,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820766,2.2273,224.44,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820968,2.3714,224.51,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229820969,12.59155615,224.48,224.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229821172,13.94345615,224.51,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229821472,13.94345615,224.51,224.42,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733229821977,1.3519,224.51,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229822277,12.59155615,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229822477,2.2274,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229823673,12.59155615,224.49,224.38,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733229823869,2.2273,224.44,224.38,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733229824074,2.2273,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229824275,2.2273,224.44,224.38,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733229824476,12.59155615,224.49,224.38,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1733229825277,2.2274,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229825781,12.59155615,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229826676,2.2273,224.45,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229827474,12.59155615,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229827781,13.94345615,224.51,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733229828481,2.227,224.47,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733229829487,13.94345615,224.51,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733229829784,2.2271,224.46,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229830575,13.94345615,224.51,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229830782,12.59155615,224.51,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229831182,2.2268,224.49,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229831377,12.59155615,224.51,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733229831582,12.59155615,224.51,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229833585,8.05840438,224.44,224.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229833883,8.05840438,224.44,224.39,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733229833884,10.28570438,224.44,224.39,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733229834482,8.05840438,224.44,224.37,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733229834684,8.05840438,224.42,224.35,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229835186,2.2275,224.42,224.37,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229835687,2.2273,224.44,224.37,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229835890,8.05840438,224.46,224.37,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229837083,2.2273,224.44,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229837285,2.2273,224.44,224.37,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229837487,2.2273,224.44,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229838195,2.2273,224.44,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733229838196,8.05840438,224.44,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733229839187,8.05840438,224.44,224.38,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229839782,8.05840438,224.46,224.38,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229840392,3.4773,224.49,224.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229840393,8.05840438,224.48,224.4,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229840592,8.05840438,224.48,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229840794,2.2269,224.48,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733229840990,8.05840438,224.5,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733229841991,2.2269,224.49,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733229842392,8.05840438,224.5,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229842597,10.28540438,224.48,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733229842794,8.05840438,224.48,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733229842993,2.2271,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733229843301,8.05840438,224.46,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229843699,2.2273,224.44,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229843999,8.05840438,224.48,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229844997,2.2271,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229845198,8.05840438,224.48,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229846000,10.28540438,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733229846397,10.28540438,224.48,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229846592,8.05840438,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733229846896,2.2268,224.49,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229847101,2.2268,224.49,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229848795,8.05840438,224.49,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229849396,8.05840438,224.47,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229849801,2.2269,224.48,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229850505,2.227,224.47,224.42,10.28580438]
["bitfinex-derivatives","SOLF0:USTF0",1733229850706,2.227,224.47,224.42,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229851404,2.2272,224.45,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229851607,8.05840438,224.49,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229851800,8.05840438,224.47,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229852004,2.2273,224.44,224.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229853401,2.1,224.58,224.43,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229853707,8.05840438,224.54,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229853901,8.05840438,224.54,224.46,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229854105,8.05840438,224.54,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733229854503,8.05840438,224.56,224.48,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229854804,8.05840438,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733229855103,8.05840438,224.56,224.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229855404,8.05840438,224.6,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229855813,2.2258,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733229856107,8.05840438,224.6,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229856500,1.2991,224.62,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229856710,2.2255,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733229856913,10.28390438,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733229857209,8.05840438,224.63,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229857408,2.2255,224.62,224.56,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733229857603,8.05840438,224.61,224.56,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733229857903,8.05840438,224.62,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229858509,1.359,224.68,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229858707,8.05840438,224.63,224.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229858911,8.05840438,224.63,224.56,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229859306,10.28380438,224.63,224.56,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229859503,8.05840438,224.63,224.56,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229859706,8.05840438,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733229861003,10.28380438,224.63,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733229861204,8.05840438,224.63,224.56,12.38450438]
["bitfinex-derivatives","SOLF0:USTF0",1733229861408,8.05840438,224.63,224.46,57.66430481]
["bitfinex-derivatives","SOLF0:USTF0",1733229861708,8.05840438,224.61,224.54,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229862206,2.226,224.57,224.54,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229862409,8.05840438,224.59,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229863112,2.2262,224.56,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229863806,8.05840438,224.59,224.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229864009,2.2263,224.55,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229864214,8.05840438,224.59,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229864616,2.2261,224.57,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229864914,8.05840438,224.59,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229865116,2.2261,224.57,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229865316,8.05840438,224.59,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229865708,2.2261,224.57,224.52,10.28490438]
["bitfinex-derivatives","SOLF0:USTF0",1733229866811,8.05840438,224.6,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229867114,8.05840438,224.58,224.52,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229868118,8.05840438,224.58,224.5,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229868314,2.2263,224.55,224.5,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229868817,2.2264,224.54,224.5,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229869812,8.05840438,224.58,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733229869813,2.2263,224.55,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733229870217,8.05840438,224.58,224.47,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733229870413,2.1,224.63,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229870414,8.05840438,224.56,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229870722,8.05840438,224.54,224.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229870921,8.05840438,224.54,224.48,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229871122,8.05840438,224.54,224.48,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229871417,8.05840438,224.56,224.48,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229871922,8.05840438,224.54,224.47,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229872323,2.2268,224.5,224.47,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229872822,2.2268,224.5,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229873121,2.2269,224.48,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229874418,2.2268,224.49,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229874619,8.05840438,224.52,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229874817,8.05840438,224.54,224.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229875016,8.05840438,224.54,224.44,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733229875318,8.05840438,224.54,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229875517,2.2266,224.52,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229875724,1.3444,224.57,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229875923,8.05840438,224.54,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229876120,2.2268,224.5,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229876317,8.05840438,224.54,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229876718,2.2266,224.52,224.46,10.28550438]
["bitfinex-derivatives","SOLF0:USTF0",1733229876921,8.05840438,224.54,224.46,10.28550438]
["bitfinex-derivatives","SOLF0:USTF0",1733229877522,8.05840438,224.54,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229878124,8.05840438,224.52,224.46,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229878525,8.05840438,224.5,224.43,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733229878720,8.05840438,224.48,224.43,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733229879228,2.2273,224.44,224.43,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733229881330,10.28570438,224.44,224.43,0.17081]
["bitfinex-derivatives","SOLF0:USTF0",1733229881926,2.2281,224.37,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229882132,8.05840438,224.39,224.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229882632,2.228,224.38,224.35,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229882828,8.05840438,224.41,224.35,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229883324,2.228,224.37,224.35,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229884225,2.2282,224.36,224.33,10.15840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229884627,8.05840438,224.37,224.28,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733229884830,2.2287,224.3,224.28,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733229885025,2.2287,224.3,224.28,11.44930438]
["bitfinex-derivatives","SOLF0:USTF0",1733229885227,8.05840438,224.35,224.28,11.44930438]
["bitfinex-derivatives","SOLF0:USTF0",1733229885429,2.2286,224.32,224.28,11.44930438]
["bitfinex-derivatives","SOLF0:USTF0",1733229885733,8.05840438,224.35,224.28,11.44930438]
["bitfinex-derivatives","SOLF0:USTF0",1733229886237,2.1,224.41,224.34,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229886531,8.05840438,224.4,224.32,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229886731,8.05840438,224.38,224.32,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229887233,2.2284,224.34,224.31,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229887831,8.05840438,224.38,224.31,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229888229,2.2283,224.35,224.31,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229888429,2.1,224.41,224.28,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733229888430,8.05840438,224.36,224.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229888738,8.05840438,224.36,224.27,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229888935,8.05840438,224.33,224.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229889134,8.05840438,224.33,224.26,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229889333,2.2288,224.3,224.26,8.05840438]
["bitfinex-derivatives","SOLF0:USTF0",1733229889533,2.2288,224.3,224.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229890235,2.2288,224.3,224.23,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1733229890236,2.2289,224.29,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229890534,2.2289,224.29,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733229891035,2.229,224.28,224.22,59.35337645]
["bitfinex-derivatives","SOLF0:USTF0",1733229891237,13.90953426,224.35,224.21,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229891432,12.60453426,224.32,224.21,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229892232,2.2291,224.26,224.21,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229892732,12.60453426,224.32,224.21,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229892935,2.1,224.31,224.21,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229893331,2.1,224.31,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229893526,2.2292,224.25,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229893732,2.1,224.31,224.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229894130,2.2294,224.23,224.18,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229894336,2.2294,224.23,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229895237,2.2293,224.24,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229895738,2.1,224.31,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229896539,2.2293,224.24,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229896739,2.1,224.31,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229896933,12.60453426,224.29,224.15,12.91254426]
["bitfinex-derivatives","SOLF0:USTF0",1733229897134,12.60453426,224.29,224.16,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733229897943,12.60453426,224.29,224.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229898339,12.60453426,224.26,224.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229898537,12.60453426,224.26,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229898737,12.60453426,224.23,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229899141,2.2299,224.18,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229899845,2.2298,224.19,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229900143,1.0221,224.3,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229900144,2.1,224.27,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229900446,2.1,224.31,224.17,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229900641,2.1,224.31,224.18,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733229900850,2.1,224.31,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229901645,2.2294,224.23,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229901843,12.60453426,224.29,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229902044,2.2291,224.26,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229902345,12.60453426,224.29,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229902740,2.2292,224.25,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229903447,2.1,224.31,224.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229903651,2.1,224.31,224.2,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229903950,12.60453426,224.34,224.2,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229904244,2.2289,224.29,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229904446,12.60453426,224.34,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229904944,44.78390633,224.35,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229905150,2.2285,224.32,224.26,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733229905349,2.2285,224.32,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229905848,2.2283,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733229906241,12.60453426,224.36,224.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229906943,12.60453426,224.27,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229907145,2.1,224.26,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229907752,2.2295,224.22,224.15,2.53811]
["bitfinex-derivatives","SOLF0:USTF0",1733229907942,2.2295,224.22,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229908549,2.2295,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733229909050,2.1,224.25,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229909642,2.2295,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733229909847,2.2295,224.22,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229909848,14.70453426,224.27,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229910245,12.60453426,224.21,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229910445,14.70453426,224.21,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229911854,2.2299,224.18,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229913053,14.70453426,224.21,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229913054,2.23,224.17,224.15,0.30801]
["bitfinex-derivatives","SOLF0:USTF0",1733229913650,2.2305,224.12,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733229913855,1.0239,224.25,224.07,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229914056,12.60453426,224.22,224.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229914254,12.60453426,224.22,224.08,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733229914856,12.60453426,224.22,224.1,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229915349,12.60453426,224.22,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733229915350,2.2296,224.22,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733229915557,14.70453426,224.25,224.13,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229915558,12.60453426,224.25,224.13,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229915757,2.2292,224.26,224.17,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733229915956,14.70453426,224.29,224.13,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229915957,14.70453426,224.29,224.18,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733229916759,2.2291,224.26,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733229917753,2.2291,224.27,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733229918156,14.70453426,224.32,224.18,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1733229918353,12.60453426,224.32,224.19,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229918549,12.60453426,224.32,224.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229919351,12.60453426,224.32,224.21,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733229919562,2.1,224.35,224.21,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733229919751,12.60453426,224.32,224.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733229920561,12.60453426,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229920751,12.60453426,224.35,224.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229921458,12.60453426,224.35,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733229922361,45.42587807,224.42,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733229922362,2.228,224.37,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733229922561,2.228,224.37,224.3,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733229922758,12.60453426,224.38,224.3,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733229923258,14.83253426,224.38,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733229923560,12.60453426,224.38,224.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229924256,12.60453426,224.35,224.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229924459,12.60453426,224.35,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229925060,2.2285,224.32,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229925456,12.60453426,224.35,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229925656,2.2289,224.29,224.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229925858,12.60453426,224.32,224.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733229926258,2.229,224.27,224.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733229926464,12.60453426,224.32,224.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733229926966,1.3484,224.36,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229926967,12.60453426,224.35,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229927865,2.2287,224.31,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229928462,2.2284,224.33,224.23,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229928658,12.60453426,224.38,224.23,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229928864,12.60453426,224.38,224.26,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229929061,12.60453426,224.38,224.27,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1733229929856,12.60453426,224.35,224.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229930257,12.60453426,224.35,224.22,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733229930461,12.60453426,224.35,224.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229930961,2.2287,224.31,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733229931163,12.60453426,224.35,224.23,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229931366,47.06301837,224.45,224.23,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229931367,12.60453426,224.38,224.23,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229931660,2.1,224.39,224.23,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229931862,14.70453426,224.39,224.23,14.70453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229932769,2.1,224.42,224.26,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229932967,12.60453426,224.4,224.26,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229933466,2.2281,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733229933669,2.2281,224.36,224.31,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733229934566,12.60453426,224.4,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229934766,2.2282,224.35,224.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733229935069,12.60453426,224.34,224.21,61.60236667]
["bitfinex-derivatives","SOLF0:USTF0",1733229935270,12.60453426,224.34,224.21,63.78236667]
["bitfinex-derivatives","SOLF0:USTF0",1733229935462,12.60453426,224.31,224.21,63.78236667]
["bitfinex-derivatives","SOLF0:USTF0",1733229935664,12.60453426,224.31,224.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733229935858,2.2294,224.24,224.21,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733229936363,12.60453426,224.31,224.21,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733229936662,2.2294,224.23,224.21,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733229937166,2.2294,224.23,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229938067,2.2293,224.25,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229938266,12.60453426,224.31,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229938764,12.60453426,224.31,224.19,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1733229938765,2.18,224.32,224.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1733229939064,12.60453426,224.31,224.19,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733229939263,2.229,224.27,224.19,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733229939459,2.229,224.27,224.2,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733229940065,2.2292,224.26,224.2,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733229940767,2.2292,224.26,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733229942268,12.60453426,224.31,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733229942468,12.60453426,224.31,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733229942664,1.2746,224.39,224.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229942870,13.87913426,224.39,224.25,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733229943272,2.2284,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733229943467,2.2284,224.33,224.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229944775,2.2284,224.34,224.29,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733229945373,2.2281,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733229945676,12.60453426,224.42,224.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229946072,2.2279,224.39,224.33,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733229946269,12.60453426,224.42,224.28,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733229946477,2.2279,224.39,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733229946674,12.60453426,224.42,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733229947575,12.60453426,224.42,224.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229947779,12.60453426,224.33,224.19,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229947975,2.2287,224.3,224.21,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733229949083,12.60453426,224.36,224.22,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229949381,1.3008,224.39,224.22,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229949382,13.90533426,224.39,224.22,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229949782,13.90533426,224.39,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733229949980,13.90533426,224.39,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229950388,2.2285,224.33,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229950886,12.60453426,224.36,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229951583,12.60453426,224.36,224.3,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733229951584,2.2282,224.35,224.3,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733229951985,12.60453426,224.36,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229952188,2.2284,224.34,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229952688,12.60453426,224.36,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229952886,2.2282,224.35,224.3,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733229953387,2.2284,224.34,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229954079,13.90533426,224.39,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229954285,12.60453426,224.36,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229955786,13.90533426,224.39,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229955987,12.60453426,224.42,224.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229956492,2.2278,224.39,224.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733229956688,12.60453426,224.45,224.31,14.00643426]
["bitfinex-derivatives","SOLF0:USTF0",1733229956990,2.2277,224.41,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733229957184,12.60453426,224.45,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229957383,2.2275,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733229958291,2.2275,224.42,224.37,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1733229958491,2.2277,224.41,224.37,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1733229958687,1.3973,224.46,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229958891,12.60453426,224.45,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229959689,2.2277,224.41,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229959893,12.60453426,224.45,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229960295,2.2279,224.38,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229960893,2.2278,224.4,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229961093,12.60453426,224.42,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229961488,2.228,224.38,224.34,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733229961891,45.70191208,224.52,224.34,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229962198,12.60453426,224.48,224.34,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229964697,2.2275,224.43,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733229964896,2.2275,224.43,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229965294,2.2275,224.43,224.4,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733229965593,2.2272,224.46,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229965897,12.60453426,224.48,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229966295,2.2275,224.43,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229966792,2.2276,224.41,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733229966989,2.28,224.47,224.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229967195,12.60453426,224.42,224.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229967497,2.2279,224.39,224.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229967699,12.60453426,224.42,224.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229967895,2.2279,224.38,224.34,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1733229968092,12.60453426,224.39,224.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733229968802,12.60453426,224.42,224.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733229968998,12.60453426,224.42,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733229969494,12.60453426,224.42,224.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733229969691,12.60453426,224.42,224.31,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1733229969896,12.60453426,224.39,224.31,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733229970498,12.60453426,224.39,224.29,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1733229971295,2.2282,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733229971495,12.60453426,224.39,224.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229972797,2.2281,224.36,224.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229973902,2.2281,224.36,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733229974094,1.273,224.41,224.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229974298,12.60453426,224.44,224.3,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229974494,12.60453426,224.44,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733229974696,12.60453426,224.47,224.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229974899,12.60453426,224.47,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229975294,2.2272,224.46,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733229975497,1.273,224.48,224.36,14.88453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229975702,1.62052939,226.39,224.39,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229975703,12.60453426,224.53,224.39,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229975903,2.2266,224.52,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229976096,12.60453426,224.53,224.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229976498,12.60453426,224.53,224.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733229976798,2.227,224.48,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733229976998,2.227,224.48,224.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733229977299,12.60453426,224.5,224.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733229977495,2.227,224.47,224.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733229977696,12.60453426,224.53,224.4,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733229978299,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733229978505,12.60453426,224.57,224.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229979603,2.2266,224.52,224.46,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1733229980195,2.2266,224.52,224.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229980404,2.2266,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733229980800,12.60453426,224.57,224.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229981205,3.6923,224.59,224.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229981396,2.6726,224.59,224.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229981597,2.2261,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733229981903,2.2261,224.57,224.51,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1733229982600,2.2262,224.56,224.51,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1733229983104,2.2262,224.56,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229983701,2.226,224.58,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229983901,0.17117,224.6,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229984703,0.17117,224.6,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733229985105,12.60453426,224.63,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733229985305,12.60453426,224.63,224.51,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733229985697,12.60453426,224.63,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229986005,12.60453426,224.63,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733229986206,12.60453426,224.63,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229986904,12.60453426,224.63,224.51,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733229987095,12.60453426,224.6,224.51,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733229987299,12.60453426,224.6,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229988203,3.6027,224.66,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229988204,12.60453426,224.63,224.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229989707,12.60453426,224.63,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733229990004,3.6027,224.66,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229990299,1.3227,224.66,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229990500,1.3227,224.66,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733229990708,12.60453426,224.68,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229991512,12.60453426,224.68,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733229991708,12.60453426,224.68,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229992011,12.60453426,224.65,224.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229992411,12.60453426,224.65,224.54,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733229992808,12.60453426,224.65,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733229993514,12.60453426,224.65,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229993702,12.60453426,224.65,224.54,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733229994215,12.60453426,224.62,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733229994401,12.60453426,224.62,224.5,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1733229994603,2.28,224.7,224.5,17.57233426]
["bitfinex-derivatives","SOLF0:USTF0",1733229994915,12.60453426,224.66,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733229995109,12.60453426,224.66,224.53,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733229995506,12.60453426,224.66,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733229995809,12.60453426,224.66,224.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229997006,12.60453426,224.69,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733229997411,12.60453426,224.69,224.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733229997804,12.60453426,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733229998911,12.60453426,224.69,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733229999214,12.60453426,224.66,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230000308,12.60453426,224.66,224.57,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1733230000815,12.60453426,224.66,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230001508,12.60453426,224.69,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230002615,12.60453426,224.69,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230003211,12.60453426,224.69,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733230004806,2.28,224.71,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230006512,2.28,224.71,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230006714,13.97843426,224.72,224.62,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733230007916,13.97843426,224.72,224.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230008920,12.60453426,224.69,224.58,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733230009219,2.28,224.68,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230010419,2.28,224.68,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733230010420,2.28,224.68,224.56,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1733230010808,2.28,224.68,224.56,14.88453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230011412,2.28,224.68,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733230012417,2.28,224.68,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230012716,13.97843426,224.72,224.56,14.88453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230012910,16.25843426,224.72,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733230013115,16.25843426,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230013116,13.97843426,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230013419,1.3739,224.72,224.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230014015,1.3739,224.72,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230014218,1.2702,224.74,224.62,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230014717,14.88453426,224.75,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230014913,14.88453426,224.75,224.62,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230015522,14.88453426,224.75,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230015716,12.60453426,224.75,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230016209,12.60453426,224.75,224.66,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733230016615,12.60453426,224.75,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230016918,12.60453426,224.75,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230017120,12.60453426,224.75,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230017810,14.88453426,224.78,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230018217,12.60453426,224.75,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230019314,14.88453426,224.78,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230019612,12.60453426,224.78,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230020010,12.60453426,224.78,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230020419,12.60453426,224.78,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230020620,12.60453426,224.78,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230021622,12.60453426,224.78,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230021812,4.657,224.8,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230022019,4.657,224.8,224.68,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230022213,4.657,224.8,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733230022415,1.3604,224.8,224.71,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1733230022622,1.3604,224.8,224.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230022921,2.2239,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230023325,2.63985,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733230023626,2.63985,224.81,224.74,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230023826,0.41615,224.81,224.74,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230024123,0.41615,224.81,224.71,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230024323,12.60453426,224.84,224.71,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230024625,2.2237,224.81,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230024824,12.60453426,224.84,224.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733230026119,12.60453426,224.84,224.71,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230026325,12.60453426,224.84,224.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230027923,2.224,224.78,224.72,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733230028925,2.2242,224.76,224.68,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230029121,2.22,224.8,224.65,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230029320,2.22,224.8,224.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230029624,2.2245,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230029823,2.2245,224.73,224.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230030023,2.22,224.8,224.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230030928,2.22,224.8,224.68,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230031317,14.82453426,224.84,224.69,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733230031521,2.2241,224.77,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230031827,14.82453426,224.84,224.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230032218,2.2241,224.77,224.72,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733230032825,2.2238,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733230034728,12.60453426,224.84,224.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230035431,2.224,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230035628,12.60453426,224.84,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230035823,2.2239,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230036025,12.60453426,224.84,224.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230036627,3.5099,224.86,224.74,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230036829,1.2899,224.86,224.74,12.60453426]
["bitfinex-derivatives","SOLF0:USTF0",1733230037727,1.2899,224.86,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230037728,2.2237,224.82,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230038026,2.2237,224.82,224.77,3.78440843]
["bitfinex-derivatives","SOLF0:USTF0",1733230038530,2.2237,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230038723,2.2237,224.82,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230039929,2.2237,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733230041723,2.2237,224.82,224.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733230041926,2.2237,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230043833,2.2237,224.82,224.78,1.13216795]
["bitfinex-derivatives","SOLF0:USTF0",1733230045933,308.1724488,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230046133,314.91437788,224.86,224.8,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230046337,8.03182908,224.86,224.8,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230047134,2.2234,224.85,224.8,10.25552908]
["bitfinex-derivatives","SOLF0:USTF0",1733230047331,8.03182908,224.86,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733230047729,351.2762362,224.88,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230047938,351.2762362,224.88,224.78,7.9678865]
["bitfinex-derivatives","SOLF0:USTF0",1733230047939,8.03182908,224.86,224.78,7.9678865]
["bitfinex-derivatives","SOLF0:USTF0",1733230048537,8.03182908,224.86,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733230048538,2.2234,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733230049040,8.03182908,224.86,224.78,7.9678865]
["bitfinex-derivatives","SOLF0:USTF0",1733230049333,2.2234,224.85,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733230049939,2.2234,224.85,224.78,7.32433526]
["bitfinex-derivatives","SOLF0:USTF0",1733230050136,8.03182908,224.86,224.78,7.32433526]
["bitfinex-derivatives","SOLF0:USTF0",1733230050437,8.03182908,224.86,224.77,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733230050637,2.2235,224.84,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733230052044,2.2235,224.84,224.79,1.60785175]
["bitfinex-derivatives","SOLF0:USTF0",1733230052635,2.2235,224.84,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230052836,2.2235,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733230053040,2.2235,224.84,224.8,1.60993226]
["bitfinex-derivatives","SOLF0:USTF0",1733230053743,306.8825488,224.85,224.77,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733230053937,2.2235,224.83,224.79,1.43760667]
["bitfinex-derivatives","SOLF0:USTF0",1733230055542,2.2235,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230056043,2.2235,224.83,224.77,7.94094585]
["bitfinex-derivatives","SOLF0:USTF0",1733230056643,2.2235,224.83,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230057339,2.2236,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230057941,2.2236,224.82,224.77,7.01155672]
["bitfinex-derivatives","SOLF0:USTF0",1733230058540,2.2236,224.83,224.79,10.25572908]
["bitfinex-derivatives","SOLF0:USTF0",1733230058844,306.8825488,224.84,224.79,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230059140,2.2237,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230059947,2.2237,224.82,224.77,6.98207954]
["bitfinex-derivatives","SOLF0:USTF0",1733230061246,2.2237,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230061446,2.2237,224.82,224.77,6.98207954]
["bitfinex-derivatives","SOLF0:USTF0",1733230061447,2.2236,224.82,224.77,6.98207954]
["bitfinex-derivatives","SOLF0:USTF0",1733230061646,2.2236,224.82,224.77,9.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1733230062643,8.03182908,224.82,224.71,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1733230062944,2.2239,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230063243,8.03182908,224.82,224.74,10.25622908]
["bitfinex-derivatives","SOLF0:USTF0",1733230063244,2.224,224.78,224.74,10.25622908]
["bitfinex-derivatives","SOLF0:USTF0",1733230063645,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230063853,2.224,224.79,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733230064043,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230064249,8.03182908,224.82,224.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230064449,2.224,224.78,224.74,10.25622908]
["bitfinex-derivatives","SOLF0:USTF0",1733230065753,2.224,224.78,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230067055,2.2239,224.79,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230067654,2.2239,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230068255,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230072459,2.224,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230073451,2.224,224.79,224.73,10.19182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230073452,1.2678,224.89,224.77,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230073658,8.03182908,224.85,224.77,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230074361,2.2236,224.82,224.77,10.25582908]
["bitfinex-derivatives","SOLF0:USTF0",1733230075261,2.2236,224.82,224.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230075262,2.2235,224.83,224.79,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230075660,2.2235,224.83,224.79,10.25572908]
["bitfinex-derivatives","SOLF0:USTF0",1733230076263,2.2235,224.83,224.79,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230076461,2.2232,224.86,224.79,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230076655,0.56405,224.9,224.82,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230076855,8.59587908,224.9,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230077162,2.223,224.89,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230077363,8.59587908,224.9,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230078159,2.223,224.89,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230078360,0.56405,224.9,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230079064,2.2231,224.87,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230081058,2.2229,224.89,224.84,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230081268,0.56405,224.9,224.86,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230081664,2.78685,224.9,224.86,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230082068,2.2229,224.89,224.86,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230082270,2.2229,224.89,224.84,10.25512908]
["bitfinex-derivatives","SOLF0:USTF0",1733230082469,0.56405,224.9,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230082666,2.2232,224.87,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230082860,8.03182908,224.89,224.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230083866,8.03182908,224.89,224.82,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230083867,2.2231,224.87,224.82,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230084068,8.03182908,224.88,224.82,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230084265,8.03182908,224.88,224.79,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1733230084266,8.03182908,224.86,224.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230084468,2.2236,224.83,224.79,10.19182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230084973,8.03182908,224.86,224.79,10.19182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230085669,8.03182908,224.84,224.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230085866,2.16,224.87,224.75,10.19182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230085867,8.03182908,224.82,224.75,10.19182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230086069,2.2241,224.78,224.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230086366,8.03182908,224.82,224.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230086772,8.03182908,224.84,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230087370,2.2237,224.82,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733230087668,8.03182908,224.85,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230088266,0.56405,224.9,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733230088469,0.56405,224.9,224.82,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230088470,0.56405,224.9,224.88,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230090976,0.56405,224.9,224.88,10.25482908]
["bitfinex-derivatives","SOLF0:USTF0",1733230091373,0.56405,224.9,224.88,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230091567,8.03182908,224.99,224.88,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230091773,2.2224,224.95,224.9,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230092067,8.03182908,224.95,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230092275,8.03182908,224.95,224.88,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230092473,2.2225,224.93,224.88,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230092669,8.03182908,224.95,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230092874,8.03182908,224.95,224.87,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230093179,8.03182908,224.93,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230093868,2.2228,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230094068,8.03182908,224.93,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230094268,8.03182908,224.91,224.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1733230094472,2.223,224.88,224.83,14.24582908]
["bitfinex-derivatives","SOLF0:USTF0",1733230094670,8.03182908,224.92,224.83,14.24582908]
["bitfinex-derivatives","SOLF0:USTF0",1733230095078,2.2229,224.89,224.83,14.24582908]
["bitfinex-derivatives","SOLF0:USTF0",1733230095373,8.03182908,224.97,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230095572,0.71178,225.02,224.92,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230095777,0.71178,225.02,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230095778,8.74360908,225.02,224.94,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230095972,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230096179,0.71178,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230096382,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230096569,8.74360908,225.02,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230097973,2.2217,225.01,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230098375,2.2217,225.01,224.96,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230101780,2.2217,225.01,224.98,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230103378,0.71178,225.02,224.83,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1733230103684,0.71178,225.02,224.95,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230103685,2.222,224.98,224.95,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230103880,0.71178,225.02,224.95,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230104084,2.2218,225.0,224.97,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230104380,0.71178,225.02,224.97,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230104788,2.2217,225.01,224.97,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230108180,8.74360908,225.02,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230108384,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230108689,2.2221,224.98,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230108890,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230109389,2.222,224.98,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230110889,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230111093,2.2219,225.0,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230111291,0.71178,225.02,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230111491,2.2218,225.01,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230111789,0.71178,225.02,224.96,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230112188,8.74360908,225.02,224.94,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230112393,8.03182908,225.0,224.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230112793,8.03182908,224.98,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733230112989,8.03182908,224.96,224.89,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230113186,8.03182908,224.96,224.84,58.68683446]
["bitfinex-derivatives","SOLF0:USTF0",1733230113393,2.2228,224.9,224.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230113592,2.2228,224.9,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230113987,8.03182908,224.94,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230113988,2.2227,224.91,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230114792,2.12,224.97,224.89,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230114994,10.15182908,224.97,224.89,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230115199,8.03182908,224.95,224.89,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230115395,2.2227,224.91,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230115594,8.03182908,224.95,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230115894,2.2228,224.9,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230118793,2.2229,224.89,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230119390,2.223,224.88,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230119891,2.2229,224.9,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230120490,8.03182908,224.95,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230121295,2.2228,224.9,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230121696,8.03182908,224.95,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230121890,8.03182908,224.93,224.84,58.68683446]
["bitfinex-derivatives","SOLF0:USTF0",1733230122091,8.03182908,224.93,224.84,68.83866354]
["bitfinex-derivatives","SOLF0:USTF0",1733230122293,2.12,224.97,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230122294,2.2229,224.89,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230122503,8.03182908,224.91,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230122893,8.03182908,224.93,224.85,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230123297,8.03182908,224.93,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230123494,2.2228,224.9,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230123804,10.15182908,224.96,224.89,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230124100,2.2228,224.91,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230124397,2.2227,224.92,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230124790,8.03182908,224.96,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230126796,2.2227,224.92,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230127897,2.2225,224.94,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733230128101,8.03182908,224.96,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230129099,2.2225,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733230129693,2.2227,224.92,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230130097,8.03182908,224.96,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230130402,8.03182908,224.94,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230130592,2.2226,224.92,224.87,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230131100,2.2226,224.92,224.87,10.25492908]
["bitfinex-derivatives","SOLF0:USTF0",1733230131594,2.2226,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733230131801,8.03182908,224.94,224.85,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733230131995,8.03182908,224.94,224.85,12.12272908]
["bitfinex-derivatives","SOLF0:USTF0",1733230132196,8.03182908,224.94,224.85,14.34602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230132197,2.2227,224.92,224.85,14.34602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230132394,8.03182908,224.94,224.85,14.34602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230133899,8.03182908,224.94,224.85,12.12272908]
["bitfinex-derivatives","SOLF0:USTF0",1733230134397,2.12,224.98,224.85,12.12272908]
["bitfinex-derivatives","SOLF0:USTF0",1733230134602,2.2228,224.9,224.85,14.34592908]
["bitfinex-derivatives","SOLF0:USTF0",1733230135898,2.223,224.89,224.85,12.12272908]
["bitfinex-derivatives","SOLF0:USTF0",1733230136799,2.223,224.88,224.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733230137006,8.03182908,224.94,224.85,10.79882908]
["bitfinex-derivatives","SOLF0:USTF0",1733230137308,2.2229,224.9,224.85,10.79882908]
["bitfinex-derivatives","SOLF0:USTF0",1733230137900,2.223,224.89,224.85,10.79882908]
["bitfinex-derivatives","SOLF0:USTF0",1733230139408,2.223,224.88,224.85,10.79882908]
["bitfinex-derivatives","SOLF0:USTF0",1733230142002,2.2233,224.86,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230142400,8.03182908,224.92,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230142401,2.2233,224.85,224.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230144012,2.2238,224.81,224.79,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733230144214,8.03182908,224.86,224.79,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230145008,8.03182908,224.86,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230145208,8.03182908,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230145809,2.2237,224.82,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230146208,2.2235,224.84,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230146409,8.03182908,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230146813,2.2237,224.81,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230147212,8.03182908,224.86,224.77,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230147716,2.2237,224.82,224.77,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230149014,2.2237,224.82,224.77,10.25592908]
["bitfinex-derivatives","SOLF0:USTF0",1733230149217,8.03182908,224.86,224.77,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230150411,2.2236,224.82,224.77,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230151008,2.2236,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230151212,2.2236,224.82,224.77,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230151811,2.2236,224.82,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230153013,2.2235,224.84,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230153216,8.03182908,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230154215,8.03182908,224.82,224.69,60.03204449]
["bitfinex-derivatives","SOLF0:USTF0",1733230154416,8.03182908,224.8,224.73,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230154818,8.03182908,224.8,224.73,10.25632908]
["bitfinex-derivatives","SOLF0:USTF0",1733230155117,8.03182908,224.8,224.73,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230155316,2.224,224.78,224.73,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230155710,2.224,224.78,224.73,10.25632908]
["bitfinex-derivatives","SOLF0:USTF0",1733230155917,8.03182908,224.78,224.7,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733230156116,8.03182908,224.78,224.7,9.31142908]
["bitfinex-derivatives","SOLF0:USTF0",1733230156419,8.03182908,224.78,224.7,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733230156610,2.2243,224.75,224.7,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733230156913,2.2243,224.75,224.71,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230159014,2.2243,224.75,224.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1733230159220,2.2242,224.77,224.72,10.25642908]
["bitfinex-derivatives","SOLF0:USTF0",1733230159416,1.268,224.88,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230159622,8.03182908,224.83,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230159818,8.03182908,224.83,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230160123,8.03182908,224.76,224.46,4.42751087]
["bitfinex-derivatives","SOLF0:USTF0",1733230160314,46.3,224.85,224.58,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230160315,1.2675,224.75,224.58,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230160515,2.773,224.82,224.64,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230160720,2.773,224.82,224.66,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230160721,8.03182908,224.72,224.66,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230161018,8.03182908,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230161223,8.03182908,224.72,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230161722,2.773,224.82,224.68,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230161925,8.03182908,224.78,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230162121,45.63434755,224.84,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230162323,8.03182908,224.78,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230163628,8.03182908,224.78,224.73,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733230164525,10.25582908,224.78,224.73,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733230165323,8.03182908,224.78,224.73,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733230166028,10.25582908,224.78,224.73,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733230167527,8.03182908,224.78,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230167721,2.12,224.85,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230167929,2.12,224.88,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230168225,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230169027,2.2237,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733230170030,2.2237,224.81,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733230170933,8.03182908,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230171133,8.03182908,224.86,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733230171727,2.2235,224.84,224.78,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230171931,8.03182908,224.86,224.78,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230172133,8.03182908,224.86,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230174025,2.2236,224.83,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230175235,2.2236,224.82,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230175843,2.2239,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230176140,2.2239,224.79,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230176334,8.03182908,224.82,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230176532,2.2239,224.8,224.74,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230176740,8.03182908,224.82,224.74,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230176942,8.03182908,224.84,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230177237,8.03182908,224.84,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230177238,2.2239,224.8,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230177440,8.03182908,224.84,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230178942,2.2241,224.8,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230179139,2.12,224.85,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230179346,8.03182908,224.82,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230179642,2.2241,224.8,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230179843,8.03182908,224.82,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230180245,8.03182908,224.82,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230180442,8.03182908,224.8,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230181046,2.2244,224.77,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230187052,2.2242,224.79,224.74,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230187252,2.12,224.85,224.74,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230187253,8.03182908,224.84,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230187745,8.03182908,224.85,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230188351,2.224,224.81,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230188746,2.2238,224.83,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230188947,2.12,224.87,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230189146,10.15182908,224.87,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230189445,2.2237,224.84,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230190454,2.2238,224.83,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230192252,2.2239,224.82,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230192454,2.2239,224.82,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230193450,2.2239,224.82,224.77,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230193653,2.2239,224.82,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230195249,2.224,224.81,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230197154,8.03182908,224.85,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230197355,2.224,224.8,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230198559,2.224,224.81,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230199260,8.03182908,224.85,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230200661,2.2239,224.82,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230201162,2.2239,224.82,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230202460,8.03182908,224.85,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230202661,8.03182908,224.85,224.76,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230203064,8.03182908,224.81,224.68,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733230203358,8.03182908,224.79,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230203564,2.2243,224.77,224.72,10.25662908]
["bitfinex-derivatives","SOLF0:USTF0",1733230205860,2.2246,224.75,224.71,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733230206056,8.03182908,224.77,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230206264,2.2249,224.72,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230206463,8.03182908,224.77,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230206760,8.03182908,224.77,224.68,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733230206962,8.03182908,224.77,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230207159,8.03182908,224.75,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230207963,2.2249,224.72,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230208168,8.03182908,224.75,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230208366,8.03182908,224.73,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230208564,2.2252,224.69,224.65,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230208763,8.03182908,224.73,224.65,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230208967,8.03182908,224.67,224.59,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1733230209169,2.2256,224.64,224.59,12.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1733230209368,10.15182908,224.67,224.59,12.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1733230209562,2.12,224.67,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230209764,2.2253,224.67,224.65,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230209968,2.2253,224.67,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230211167,2.2255,224.66,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230211970,8.03182908,224.69,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230212171,2.2253,224.67,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230212476,10.15182908,224.71,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230212670,8.03182908,224.71,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230212866,2.2251,224.7,224.65,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230214070,1.2672,224.8,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230214071,1.2672,224.8,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230214371,8.03182908,224.77,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230214573,2.2247,224.73,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230215273,8.03182908,224.77,224.69,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230215465,311.3286488,224.91,224.71,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230215671,1.3375,224.81,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230216174,8.03182908,224.82,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230216674,2.2241,224.8,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230216875,8.03182908,224.82,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230217974,2.2243,224.78,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230218171,8.03182908,224.8,224.73,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230218374,8.03182908,224.78,224.68,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1733230218571,2.2246,224.74,224.7,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230218979,2.2246,224.74,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230219274,2.2246,224.74,224.7,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230222075,2.2245,224.75,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230222270,8.03182908,224.79,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230223078,2.2243,224.77,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230223270,8.03182908,224.79,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230223670,2.2243,224.77,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230223872,8.03182908,224.79,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230224181,2.2246,224.75,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230228170,2.2242,224.79,224.74,10.25642908]
["bitfinex-derivatives","SOLF0:USTF0",1733230228776,2.2243,224.78,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230229081,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230229280,2.2243,224.78,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230229680,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230229877,2.2244,224.77,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230230275,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230230981,2.2244,224.77,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230231181,2.12,224.84,224.7,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230231182,8.03182908,224.78,224.7,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230231779,2.2244,224.77,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230231980,8.03182908,224.8,224.72,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230232685,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230233680,2.2241,224.8,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230233876,8.03182908,224.82,224.74,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230235080,8.03182908,224.8,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230235275,2.2243,224.78,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230235988,2.2243,224.77,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230236683,2.2245,224.76,224.71,10.25672908]
["bitfinex-derivatives","SOLF0:USTF0",1733230236981,8.03182908,224.8,224.73,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230237378,45.62762159,224.88,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230237577,8.03182908,224.82,224.75,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230238978,2.2241,224.8,224.75,10.25632908]
["bitfinex-derivatives","SOLF0:USTF0",1733230239185,8.03182908,224.82,224.75,10.25632908]
["bitfinex-derivatives","SOLF0:USTF0",1733230239584,2.2241,224.8,224.74,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733230240376,2.2241,224.8,224.75,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230241382,2.2241,224.8,224.75,10.25632908]
["bitfinex-derivatives","SOLF0:USTF0",1733230241586,8.03182908,224.82,224.74,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230242687,2.2242,224.79,224.74,12.37642908]
["bitfinex-derivatives","SOLF0:USTF0",1733230243683,8.03182908,224.83,224.76,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230244584,2.2241,224.8,224.75,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230245485,45.6258807,224.88,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230245679,8.03182908,224.86,224.78,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230246083,8.03182908,224.86,224.78,10.25602908]
["bitfinex-derivatives","SOLF0:USTF0",1733230246285,2.12,224.87,224.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733230246286,8.03182908,224.84,224.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733230246484,8.03182908,224.82,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230246783,8.03182908,224.8,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230246987,8.03182908,224.78,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230247286,8.03182908,224.76,224.69,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733230247587,8.03182908,224.76,224.69,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733230247788,2.2247,224.73,224.69,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733230247983,8.03182908,224.74,224.68,10.66752908]
["bitfinex-derivatives","SOLF0:USTF0",1733230248288,2.12,224.8,224.59,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733230248289,8.03182908,224.72,224.59,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733230248491,8.03182908,224.72,224.64,12.37732908]
["bitfinex-derivatives","SOLF0:USTF0",1733230248492,2.2252,224.69,224.64,12.37732908]
["bitfinex-derivatives","SOLF0:USTF0",1733230248787,2.6619,224.79,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230248788,8.03182908,224.68,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230248989,8.03182908,224.68,224.61,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230249386,2.2256,224.65,224.59,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733230249588,2.2256,224.65,224.6,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230249890,8.03182908,224.68,224.6,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230250283,2.2253,224.68,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230250489,2.2253,224.68,224.62,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230250689,8.03182908,224.69,224.62,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230251985,10.25692908,224.69,224.62,10.25762908]
["bitfinex-derivatives","SOLF0:USTF0",1733230252989,10.25692908,224.69,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230253286,10.25692908,224.69,224.59,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733230253287,2.2252,224.68,224.61,10.25772908]
["bitfinex-derivatives","SOLF0:USTF0",1733230253684,2.2252,224.68,224.61,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230254491,10.25692908,224.69,224.62,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733230254786,8.03182908,224.67,224.6,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230255286,10.25722908,224.67,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230255588,10.25722908,224.67,224.6,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230255792,2.2254,224.67,224.6,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230256586,2.2257,224.64,224.59,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733230256793,8.03182908,224.64,224.57,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230256992,8.03182908,224.64,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230257189,1.3378,224.7,224.58,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230257393,8.03182908,224.65,224.58,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230258387,10.25742908,224.65,224.58,10.25802908]
["bitfinex-derivatives","SOLF0:USTF0",1733230258587,8.03182908,224.65,224.58,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230258787,8.03182908,224.65,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230258989,8.03182908,224.65,224.57,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230259794,2.2259,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733230259995,8.03182908,224.63,224.56,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230260492,2.2258,224.62,224.56,12.37812908]
["bitfinex-derivatives","SOLF0:USTF0",1733230260691,8.03182908,224.63,224.56,12.37812908]
["bitfinex-derivatives","SOLF0:USTF0",1733230260890,8.03182908,224.63,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230261091,8.03182908,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230261298,8.03182908,224.61,224.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230262097,2.2262,224.58,224.53,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230262394,8.03182908,224.59,224.53,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230262593,10.25802908,224.59,224.53,12.37842908]
["bitfinex-derivatives","SOLF0:USTF0",1733230262800,10.25802908,224.59,224.53,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230262990,10.25802908,224.59,224.53,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230263194,8.03182908,224.59,224.53,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230263497,8.03182908,224.61,224.53,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230263799,2.2262,224.59,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733230263996,8.03182908,224.59,224.29,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1733230264190,2.24762668,224.69,224.26,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1733230264191,8.03182908,224.55,224.44,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733230264392,2.2268,224.52,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230265998,2.12,224.58,224.47,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230266198,8.03182908,224.58,224.51,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230266397,2.226,224.6,224.55,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230266599,8.03182908,224.64,224.55,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230266792,2.12,224.67,224.57,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230266997,8.03182908,224.64,224.57,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230268000,2.2257,224.63,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733230268597,2.2255,224.66,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230268903,8.03182908,224.69,224.63,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230269707,8.03182908,224.67,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230270200,8.03182908,224.67,224.61,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230271003,10.25722908,224.67,224.61,10.25772908]
["bitfinex-derivatives","SOLF0:USTF0",1733230272005,2.2254,224.66,224.61,10.25772908]
["bitfinex-derivatives","SOLF0:USTF0",1733230272303,8.03182908,224.67,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230272701,2.2256,224.65,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230273003,8.03182908,224.67,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230273205,8.03182908,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230273406,8.03182908,224.61,224.51,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733230273704,8.03182908,224.61,224.53,8.03182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230274101,8.03182908,224.59,224.51,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733230274309,8.03182908,224.59,224.52,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230274600,8.03182908,224.57,224.45,58.7835723]
["bitfinex-derivatives","SOLF0:USTF0",1733230274804,2.12,224.62,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230274805,8.03182908,224.53,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230275103,8.03182908,224.53,224.46,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230275296,2.2269,224.52,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230275496,2.2269,224.52,224.46,10.15182908]
["bitfinex-derivatives","SOLF0:USTF0",1733230275797,2.2271,224.5,224.45,61.0110723]
["bitfinex-derivatives","SOLF0:USTF0",1733230276000,2.2271,224.5,224.41,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230276001,12.58290883,224.52,224.41,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230276907,2.2273,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230277304,14.70290883,224.52,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230277501,2.2275,224.46,224.39,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733230278204,14.70290883,224.52,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230278403,12.58290883,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230279206,2.2274,224.46,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230279404,12.58290883,224.49,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230279910,2.12,224.5,224.38,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230280109,12.58290883,224.52,224.38,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230280411,1.2671,224.6,224.41,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230280412,12.58290883,224.55,224.41,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230280611,14.70290883,224.55,224.41,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230280808,2.2268,224.52,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733230281104,2.2268,224.52,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230281300,12.58290883,224.58,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230281504,1.2671,224.6,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230281703,15.22570883,224.61,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230282006,2.226,224.6,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230282305,2.12,224.63,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230282509,2.2261,224.59,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733230282710,2.2261,224.59,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230282910,2.2261,224.59,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733230284811,2.2262,224.58,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733230285606,12.58290883,224.61,224.47,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230285607,2.2265,224.56,224.47,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230285809,12.58290883,224.61,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230286805,2.2266,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230287010,12.58290883,224.58,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230287307,12.58290883,224.58,224.48,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733230287706,12.58290883,224.58,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230288215,12.58290883,224.55,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230288413,12.58290883,224.55,224.41,40.54763923]
["bitfinex-derivatives","SOLF0:USTF0",1733230288812,12.58290883,224.55,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230289519,12.58290883,224.55,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230290405,2.227,224.5,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733230291915,2.2273,224.48,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230292114,2.12,224.57,224.41,40.54763923]
["bitfinex-derivatives","SOLF0:USTF0",1733230292115,12.58290883,224.52,224.41,40.54763923]
["bitfinex-derivatives","SOLF0:USTF0",1733230292418,12.58290883,224.49,224.41,42.66763923]
["bitfinex-derivatives","SOLF0:USTF0",1733230292619,2.2276,224.44,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230294320,12.58290883,224.46,224.39,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1733230294718,2.228,224.4,224.39,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1733230296409,14.81090883,224.4,224.39,0.26065]
["bitfinex-derivatives","SOLF0:USTF0",1733230296617,2.2284,224.36,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230296817,12.58290883,224.4,224.29,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733230297315,2.2283,224.37,224.29,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733230297515,12.58290883,224.4,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230298125,2.2286,224.35,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230298322,12.58290883,224.4,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230298513,12.58290883,224.37,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230298718,2.229,224.31,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733230298917,2.229,224.31,224.22,13.93030883]
["bitfinex-derivatives","SOLF0:USTF0",1733230299218,12.58290883,224.34,224.22,13.93030883]
["bitfinex-derivatives","SOLF0:USTF0",1733230299419,2.229,224.3,224.22,13.93030883]
["bitfinex-derivatives","SOLF0:USTF0",1733230299620,12.58290883,224.34,224.22,13.93030883]
["bitfinex-derivatives","SOLF0:USTF0",1733230300020,2.2292,224.29,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230300215,2.2292,224.29,224.22,13.93030883]
["bitfinex-derivatives","SOLF0:USTF0",1733230300521,2.2292,224.29,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733230301317,2.2292,224.28,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230301824,12.58290883,224.34,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733230301825,2.2295,224.25,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733230302023,2.2295,224.25,224.19,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733230303119,2.2295,224.25,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733230303418,12.58290883,224.31,224.19,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733230304018,12.58290883,224.31,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733230304316,12.58290883,224.31,224.19,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733230305119,2.2293,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230305315,12.58290883,224.31,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230305625,2.12,224.35,224.22,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230305821,12.58290883,224.37,224.25,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230306024,2.12,224.37,224.25,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230306224,2.12,224.37,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733230306424,2.12,224.37,224.25,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230306817,2.2285,224.35,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733230307124,2.2285,224.35,224.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230307724,2.2284,224.37,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230307924,2.12,224.42,224.28,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230308126,2.12,224.42,224.29,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733230308824,2.12,224.42,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733230309217,2.12,224.42,224.29,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733230309421,2.2282,224.38,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230309724,2.12,224.42,224.29,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733230309919,12.58290883,224.4,224.29,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733230311623,2.2285,224.35,224.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230311823,14.70290883,224.37,224.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230312029,12.58290883,224.34,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230313028,2.2288,224.32,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230313225,12.58290883,224.34,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230313728,2.2291,224.3,224.24,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733230313923,12.58290883,224.34,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733230314131,12.58290883,224.34,224.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733230314527,2.2292,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230314725,12.58290883,224.34,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230315126,2.2293,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230315324,12.58290883,224.31,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230315727,12.58290883,224.31,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230315728,2.2292,224.28,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230318030,12.58290883,224.31,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230318333,12.58290883,224.31,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733230318731,12.58290883,224.31,224.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733230318934,12.58290883,224.34,224.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733230319235,2.229,224.31,224.21,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1733230319435,2.6679,224.36,224.22,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230319732,12.58290883,224.37,224.22,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230319923,2.2288,224.33,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230320127,12.58290883,224.37,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230320328,2.12,224.38,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230320528,2.2287,224.34,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230321028,2.2287,224.34,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230321835,12.58290883,224.36,224.26,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733230322332,12.58290883,224.36,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230322333,2.2288,224.32,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230322535,12.58290883,224.36,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230322728,2.2289,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733230323229,2.12,224.38,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230323429,12.58290883,224.39,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230323634,14.70290883,224.39,224.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230323831,14.70290883,224.39,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230323832,2.2282,224.38,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230324033,12.58290883,224.42,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230324427,12.58290883,224.42,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733230325626,12.58290883,224.42,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230325830,2.2281,224.4,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230326231,12.58290883,224.42,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230326539,2.2281,224.39,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230327936,2.2283,224.37,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230328133,12.58290883,224.42,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230328331,12.58290883,224.42,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230328531,2.228,224.4,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230328728,12.58290883,224.42,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230329629,12.58290883,224.39,224.29,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733230329834,12.58290883,224.39,224.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230330034,14.70290883,224.39,224.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230330238,2.2289,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230330439,12.58290883,224.36,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230330736,2.2293,224.27,224.22,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733230330934,12.58290883,224.3,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230331740,2.12,224.32,224.19,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230332340,12.58290883,224.33,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230332939,12.58290883,224.33,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230333139,2.2289,224.32,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230333334,2.12,224.36,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230333335,12.58290883,224.36,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230333542,2.2284,224.36,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230333741,14.70290883,224.39,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230334043,14.70290883,224.39,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230335243,14.70290883,224.39,224.25,15.24390883]
["bitfinex-derivatives","SOLF0:USTF0",1733230335244,2.229,224.31,224.25,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1733230335640,12.58290883,224.36,224.25,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1733230335948,2.229,224.3,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230337143,2.2291,224.29,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230337343,12.58290883,224.33,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230337948,12.58290883,224.36,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230338244,2.2288,224.32,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230338448,2.2288,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230338946,12.58290883,224.36,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230339145,2.2287,224.33,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230340256,12.58290883,224.36,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230341550,12.58290883,224.39,224.25,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230341856,12.58290883,224.39,224.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733230342050,2.2286,224.35,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230342354,12.58290883,224.39,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733230342555,2.2287,224.33,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230343152,12.58290883,224.39,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230343359,14.70290883,224.42,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230343850,12.58290883,224.42,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230344051,2.6607,224.43,224.31,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230344552,2.2281,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230344859,2.6607,224.43,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230345556,2.2281,224.4,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230346165,2.2281,224.4,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230346459,12.58290883,224.45,224.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230346659,12.58290883,224.48,224.34,14.70290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230347364,12.58290883,224.48,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733230347556,12.58290883,224.45,224.31,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230347752,2.228,224.4,224.35,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733230348357,2.2281,224.39,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230349563,2.228,224.4,224.35,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733230349754,12.58290883,224.45,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230350157,2.2278,224.42,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733230350463,12.58290883,224.45,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230350963,2.2278,224.42,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733230351164,12.58290883,224.45,224.37,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733230351566,12.58290883,224.45,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733230351969,2.2277,224.42,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230352366,12.58290883,224.45,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230352667,4.813,224.49,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230352668,2.2275,224.43,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230353561,12.58290883,224.48,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230353763,4.813,224.49,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230353764,12.58290883,224.45,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230354366,2.2281,224.39,224.35,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733230355266,2.2283,224.36,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230355463,2.12,224.43,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230355660,12.58290883,224.42,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230355863,2.2283,224.36,224.31,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733230356267,12.58290883,224.42,224.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733230356661,12.58290883,224.42,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230357266,2.2281,224.39,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230357463,12.58290883,224.42,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230359171,2.2283,224.37,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230360272,12.58290883,224.42,224.31,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733230360475,12.58290883,224.36,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230360668,2.2288,224.32,224.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733230360868,12.58290883,224.36,224.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230361273,2.12,224.38,224.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230361669,12.58290883,224.39,224.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230361874,2.12,224.42,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230361875,2.2281,224.38,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733230362174,12.58290883,224.42,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230362365,2.2279,224.39,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230362566,12.58290883,224.42,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230362771,2.12,224.46,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230362772,12.58290883,224.45,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230362970,2.2278,224.41,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733230363771,2.2278,224.41,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230363975,2.2278,224.41,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230364172,12.58290883,224.45,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230364372,2.228,224.39,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230364574,2.228,224.39,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230364967,2.228,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733230365168,12.58290883,224.45,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230365573,12.58290883,224.45,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733230366073,12.58290883,224.45,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230366278,12.58290883,224.45,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230366475,14.70290883,224.48,224.32,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733230366675,14.70290883,224.48,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733230366676,12.58290883,224.48,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733230366874,12.58290883,224.48,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230367178,306.8825488,224.57,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230367179,14.70290883,224.51,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230367676,2.2272,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733230367879,2.2272,224.47,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230368083,12.58290883,224.51,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230368480,12.58290883,224.51,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230368983,12.58290883,224.51,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230369180,12.58290883,224.51,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230369783,2.2275,224.45,224.38,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733230369985,12.58290883,224.51,224.38,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733230370182,12.58290883,224.51,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230370484,2.2275,224.44,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230371577,2.2276,224.43,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230372379,12.58290883,224.51,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230372380,2.2277,224.42,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230373179,2.2277,224.42,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230373384,2.2277,224.42,224.38,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1733230373788,12.58290883,224.51,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230373988,2.2279,224.4,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230374385,12.58290883,224.51,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230374687,2.2278,224.41,224.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1733230375282,2.2278,224.41,224.38,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733230375488,2.2278,224.41,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230375689,12.58290883,224.51,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230375988,2.2279,224.4,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230377488,12.58290883,224.51,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230377893,7.1361,224.55,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230378085,2.2274,224.45,224.4,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230378392,12.58290883,224.54,224.4,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230378690,12.58290883,224.54,224.4,14.81080883]
["bitfinex-derivatives","SOLF0:USTF0",1733230378891,9.2561,224.55,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230378892,12.58290883,224.51,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230379784,2.2277,224.43,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230380181,12.58290883,224.51,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230380692,12.58290883,224.51,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733230381189,12.58290883,224.51,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230381589,2.2271,224.48,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230381790,12.58290883,224.51,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230383193,2.2277,224.42,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230383991,2.2277,224.42,224.34,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230383992,2.2281,224.39,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230384286,12.58290883,224.48,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230384697,2.228,224.4,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230385287,2.228,224.4,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230385493,2.228,224.39,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230387995,12.58290883,224.45,224.33,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733230388192,2.2283,224.36,224.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230388792,2.2285,224.34,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733230388988,2.2285,224.34,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230390097,2.2283,224.37,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230390290,4.785,224.44,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230390597,2.228,224.39,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230391295,2.228,224.39,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733230391993,4.785,224.44,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733230393196,2.2281,224.39,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733230393505,2.2281,224.39,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733230394395,2.2284,224.35,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230394794,12.58290883,224.42,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230394991,2.2285,224.34,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230396194,2.2287,224.32,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230396396,2.2287,224.32,224.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230396601,12.58290883,224.36,224.29,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1733230396995,2.12,224.39,224.29,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1733230396996,2.2289,224.3,224.29,0.15963]
["bitfinex-derivatives","SOLF0:USTF0",1733230398598,2.2289,224.3,224.24,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733230399403,2.229,224.29,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230399601,2.12,224.34,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230401606,12.58290883,224.35,224.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230401808,12.58290883,224.38,224.25,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230402006,2.2285,224.34,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230402404,2.2285,224.34,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230402602,12.58290883,224.38,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230404107,2.2288,224.32,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230404509,12.58290883,224.35,224.22,12.58290883]
["bitfinex-derivatives","SOLF0:USTF0",1733230404705,12.58290883,224.35,224.23,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733230404706,2.2291,224.29,224.23,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733230404907,12.58290883,224.35,224.23,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733230405408,12.58290883,224.32,224.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230406205,2.2293,224.26,224.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230406909,2.2294,224.25,224.2,2.46371]
["bitfinex-derivatives","SOLF0:USTF0",1733230407207,12.58290883,224.32,224.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230407506,12.58290883,224.29,224.2,0.23381]
["bitfinex-derivatives","SOLF0:USTF0",1733230407705,12.58290883,224.26,224.2,0.23381]
["bitfinex-derivatives","SOLF0:USTF0",1733230407906,12.58290883,224.23,224.2,0.23381]
["bitfinex-derivatives","SOLF0:USTF0",1733230408607,2.2298,224.21,224.2,0.23381]
["bitfinex-derivatives","SOLF0:USTF0",1733230414914,2.2298,224.21,224.13,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733230414915,12.58290883,224.23,224.13,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733230415114,2.23,224.19,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230415716,2.23,224.18,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230416213,12.58290883,224.23,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230418419,2.2301,224.18,224.13,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733230418614,2.2301,224.18,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230419715,2.2301,224.18,224.13,10.1967954]
["bitfinex-derivatives","SOLF0:USTF0",1733230419916,8.0767954,224.2,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230420116,2.2303,224.16,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230420316,8.0767954,224.18,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230420918,2.2304,224.14,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230421816,2.2307,224.12,224.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230423214,2.2307,224.12,224.09,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230423215,8.0767954,224.16,224.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230423518,2.2308,224.1,224.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230423914,8.0767954,224.14,224.06,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1733230424114,8.0767954,224.14,224.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230424115,2.231,224.09,224.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230424719,2.2308,224.1,224.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230425414,2.2307,224.11,224.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230425619,8.0767954,224.16,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230426421,8.0767954,224.16,224.08,10.3077954]
["bitfinex-derivatives","SOLF0:USTF0",1733230426618,2.12,224.19,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230426820,2.2306,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733230427025,8.0767954,224.16,224.08,10.3076954]
["bitfinex-derivatives","SOLF0:USTF0",1733230427423,2.2306,224.13,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733230427925,2.2306,224.13,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230428131,2.2307,224.12,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733230428429,2.2307,224.12,224.08,10.3076954]
["bitfinex-derivatives","SOLF0:USTF0",1733230429031,8.0767954,224.16,224.08,10.3076954]
["bitfinex-derivatives","SOLF0:USTF0",1733230429032,2.2305,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733230429229,8.0767954,224.16,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733230429731,8.0767954,224.16,224.09,10.3076954]
["bitfinex-derivatives","SOLF0:USTF0",1733230430127,2.2308,224.1,224.07,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733230430332,8.0767954,224.14,224.07,11.5202954]
["bitfinex-derivatives","SOLF0:USTF0",1733230431131,2.2306,224.12,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733230432132,8.0767954,224.15,224.07,13.7513954]
["bitfinex-derivatives","SOLF0:USTF0",1733230432836,2.2308,224.11,224.07,13.7513954]
["bitfinex-derivatives","SOLF0:USTF0",1733230433037,2.2308,224.11,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733230433233,2.2308,224.11,224.08,10.3077954]
["bitfinex-derivatives","SOLF0:USTF0",1733230433441,8.0767954,224.15,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230433629,2.2305,224.13,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733230433829,2.2305,224.13,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230434337,2.2305,224.13,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733230434938,2.2305,224.13,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733230435339,2.2304,224.14,224.08,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230435640,8.0767954,224.15,224.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230435834,8.0767954,224.15,224.09,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230436148,2.2305,224.14,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733230436337,8.0767954,224.15,224.09,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230436634,2.6602,224.24,224.13,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230436839,2.6602,224.24,224.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230437240,8.0767954,224.2,224.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230437930,8.0767954,224.18,224.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230438135,8.0767954,224.18,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230439036,8.0767954,224.18,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733230439037,10.3068954,224.18,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733230439341,2.2301,224.18,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230439534,2.9022,224.29,224.16,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230439731,2.9022,224.29,224.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230439732,8.0767954,224.25,224.18,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230439932,2.12,224.29,224.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230440137,2.2292,224.26,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733230440330,8.0767954,224.27,224.2,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230440732,8.0767954,224.27,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733230441036,0.7822,224.39,224.24,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230441037,2.12,224.35,224.24,8.0767954]
["bitfinex-derivatives","SOLF0:USTF0",1733230441338,2.12,224.35,224.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230441536,12.60785779,224.34,224.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230441937,12.60785779,224.34,224.25,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733230442239,12.60785779,224.34,224.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230442543,12.60785779,224.27,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230442943,2.2297,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733230443246,12.60785779,224.27,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230443745,2.2298,224.21,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230444640,2.2298,224.21,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733230444949,12.60785779,224.24,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230446549,2.23,224.19,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230446745,12.60785779,224.24,224.14,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733230447340,12.60785779,224.24,224.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230447545,12.60785779,224.21,224.09,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733230447745,12.60785779,224.21,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230448546,2.2304,224.16,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230448747,12.60785779,224.21,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230450846,14.80785779,224.24,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230451044,14.80785779,224.24,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733230451045,2.23,224.19,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733230453842,12.60785779,224.27,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733230454040,12.60785779,224.27,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230454246,2.2296,224.23,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230454442,12.60785779,224.27,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230454849,2.2297,224.22,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230456650,2.2294,224.25,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230456946,12.60785779,224.27,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230457945,2.2297,224.23,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230458848,12.60785779,224.27,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230458849,2.2298,224.21,224.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230459054,2.2298,224.21,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230459646,2.2295,224.24,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230459851,12.60785779,224.27,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230459852,12.60785779,224.27,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733230460347,2.2296,224.23,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733230460752,12.60785779,224.27,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230460954,12.60785779,224.27,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230461154,12.60785779,224.27,224.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230461556,45.73145692,224.37,224.2,8.07160684]
["bitfinex-derivatives","SOLF0:USTF0",1733230461756,8.07160684,224.3,224.22,8.07160684]
["bitfinex-derivatives","SOLF0:USTF0",1733230461950,8.07160684,224.3,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230463054,2.2291,224.28,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733230463452,8.07160684,224.3,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230463654,12.60889737,224.34,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230464259,2.2292,224.27,224.23,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1733230465459,2.2292,224.27,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733230467962,2.2291,224.28,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733230468361,12.60889737,224.34,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230468560,2.2294,224.26,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230468862,17.56899737,224.36,224.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230469061,17.56899737,224.36,224.23,14.80889737]
["bitfinex-derivatives","SOLF0:USTF0",1733230469767,1.408,224.36,224.23,14.80889737]
["bitfinex-derivatives","SOLF0:USTF0",1733230469962,12.60889737,224.39,224.26,12.60889737]
["bitfinex-derivatives","SOLF0:USTF0",1733230470263,2.2284,224.36,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733230470463,12.60889737,224.39,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230471069,2.2285,224.35,224.3,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733230471471,12.60889737,224.39,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230471664,2.2285,224.34,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230472469,2.2287,224.32,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230473068,2.2286,224.33,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230473669,12.60889737,224.39,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230473670,2.2287,224.32,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230475969,2.2288,224.31,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230478970,12.60889737,224.36,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230480176,2.2287,224.32,224.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733230480769,12.60889737,224.33,224.18,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1733230480970,12.60889737,224.33,224.19,14.78889737]
["bitfinex-derivatives","SOLF0:USTF0",1733230481378,2.2292,224.27,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733230481671,12.60889737,224.33,224.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230482271,12.60889737,224.33,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230482272,2.229,224.29,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733230482975,2.2293,224.26,224.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230486378,2.2296,224.23,224.17,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230486579,8.07144049,224.26,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230486882,2.2295,224.25,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230487074,8.07144049,224.26,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230487878,2.2296,224.24,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230488681,2.2296,224.24,224.2,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733230489082,2.2296,224.24,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230489988,2.2296,224.24,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733230490287,2.2297,224.22,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230491383,2.2296,224.23,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230491682,2.18,224.3,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230491888,10.30084049,224.25,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230492588,8.07144049,224.25,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230492788,2.18,224.3,224.21,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230492985,45.72603147,224.38,224.27,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230493189,8.07144049,224.35,224.27,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230493489,8.07144049,224.33,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230493685,8.07144049,224.33,224.27,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1733230494283,2.2288,224.32,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230494485,2.2288,224.32,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230495592,2.2285,224.34,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230496290,2.2285,224.34,224.28,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230496992,2.2285,224.34,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733230497194,8.07144049,224.35,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230497492,2.2288,224.32,224.22,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733230497691,2.2288,224.32,224.26,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230499191,2.2288,224.32,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230499392,2.2288,224.31,224.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230499892,2.2287,224.32,224.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230500388,2.229,224.29,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230501297,8.07144049,224.31,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230501596,8.07144049,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230501795,2.2288,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230502893,8.07144049,224.33,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230503088,8.07144049,224.35,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733230503492,8.07144049,224.33,224.26,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230503796,2.2288,224.32,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733230505195,2.2288,224.32,224.26,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230505394,8.07144049,224.33,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230505591,10.30024049,224.31,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230506185,2.2288,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230506389,8.07144049,224.33,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230506590,8.07144049,224.33,224.26,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230506788,2.18,224.37,224.26,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230506789,8.07144049,224.34,224.26,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230507494,2.2288,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230507888,8.07144049,224.32,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230508492,8.07144049,224.34,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230508695,2.2288,224.31,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230509989,2.2288,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733230510188,2.2291,224.28,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230511593,8.07144049,224.3,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230511797,2.229,224.29,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230512888,2.229,224.29,224.26,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733230514399,2.2289,224.3,224.26,12.48064049]
["bitfinex-derivatives","SOLF0:USTF0",1733230514594,48.46418075,224.41,224.28,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230514897,2.18,224.4,224.3,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230515198,2.18,224.4,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230515199,8.07144049,224.37,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230515396,2.2285,224.35,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230515993,2.747,224.41,224.34,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230516193,8.07144049,224.41,224.34,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230516597,8.07144049,224.41,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230516794,8.07144049,224.43,224.35,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230517096,8.07144049,224.43,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230518001,2.2278,224.41,224.36,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733230518199,0.781,224.46,224.36,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733230518200,45.70102926,224.5,224.39,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230518501,45.70102926,224.5,224.41,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733230518502,10.29874049,224.47,224.41,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733230518693,10.29874049,224.47,224.41,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733230519094,2.227,224.49,224.43,10.29904049]
["bitfinex-derivatives","SOLF0:USTF0",1733230519500,45.70102926,224.5,224.45,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230519902,45.70102926,224.5,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230520097,8.07144049,224.52,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230520402,2.227,224.49,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230521703,2.18,224.56,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230521901,2.2269,224.51,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230522200,8.07144049,224.55,224.49,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230522400,320.2625488,224.71,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230522401,8.07144049,224.57,224.51,8.07144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230522599,8.07144049,224.57,224.51,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230523197,8.07144049,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230523503,2.2266,224.53,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230526104,8.07144049,224.53,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230526306,8.07144049,224.5,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230526507,2.2274,224.45,224.41,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230526700,8.07144049,224.48,224.41,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230527205,2.18,224.52,224.41,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230527406,8.07144049,224.48,224.41,10.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1733230527603,12.59035031,224.51,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230529209,12.59035031,224.51,224.41,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733230529504,2.18,224.52,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733230529710,12.59035031,224.57,224.43,12.59035031]
["bitfinex-derivatives","SOLF0:USTF0",1733230529905,2.23691175,224.63,224.43,12.59035031]
["bitfinex-derivatives","SOLF0:USTF0",1733230530106,12.59035031,224.6,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230530312,14.77035031,224.6,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230530505,2.2266,224.54,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230530711,2.2266,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230531104,2.2264,224.55,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230531310,12.59035031,224.6,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733230531816,2.2264,224.55,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230532813,2.2266,224.54,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733230533218,2.2263,224.57,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733230533421,12.59035031,224.6,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733230533921,2.2266,224.53,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733230536012,12.59035031,224.6,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733230536319,12.59035031,224.6,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230536512,12.59035031,224.57,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230536712,2.16,224.56,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230537715,2.2266,224.54,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230537921,2.16,224.56,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230538117,2.16,224.56,224.39,58.79986267]
["bitfinex-derivatives","SOLF0:USTF0",1733230538118,12.59035031,224.54,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230538320,2.2273,224.46,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230538617,12.59035031,224.54,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230539025,2.2271,224.48,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230539723,2.227,224.49,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733230540123,17.04185031,224.62,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230540320,12.59035031,224.57,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230540527,2.2269,224.51,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230541025,2.2269,224.5,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230541830,2.2268,224.52,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230542129,12.59035031,224.57,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230542523,2.2268,224.51,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230542724,2.2268,224.51,224.44,12.59035031]
["bitfinex-derivatives","SOLF0:USTF0",1733230542725,12.59035031,224.57,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230543129,2.2267,224.53,224.44,12.59035031]
["bitfinex-derivatives","SOLF0:USTF0",1733230543425,2.16,224.58,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230543728,2.2265,224.55,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230544327,2.16,224.58,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230544526,58.27221722,224.6,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230545030,2.2265,224.54,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230545831,58.27221722,224.6,224.48,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1733230546021,2.2268,224.52,224.48,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1733230546328,2.2268,224.52,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230546529,2.2268,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733230547125,2.2267,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733230547529,2.2267,224.52,224.48,10.28001719]
["bitfinex-derivatives","SOLF0:USTF0",1733230548028,2.2269,224.5,224.48,8.05291719]
["bitfinex-derivatives","SOLF0:USTF0",1733230548229,8.05291719,224.53,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230550730,2.16,224.56,224.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230550731,2.16,224.56,224.48,10.27991719]
["bitfinex-derivatives","SOLF0:USTF0",1733230550925,10.21291719,224.56,224.48,10.27991719]
["bitfinex-derivatives","SOLF0:USTF0",1733230551131,10.21291719,224.56,224.48,8.05291719]
["bitfinex-derivatives","SOLF0:USTF0",1733230551427,2.16,224.56,224.5,8.05291719]
["bitfinex-derivatives","SOLF0:USTF0",1733230551828,2.2265,224.54,224.5,10.27981719]
["bitfinex-derivatives","SOLF0:USTF0",1733230552725,2.2266,224.53,224.5,8.05291719]
["bitfinex-derivatives","SOLF0:USTF0",1733230553128,2.2264,224.55,224.5,10.27981719]
["bitfinex-derivatives","SOLF0:USTF0",1733230553330,8.05291719,224.57,224.5,10.27981719]
["bitfinex-derivatives","SOLF0:USTF0",1733230553634,2.16,224.6,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230553933,2.2266,224.54,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230555639,2.16,224.61,224.47,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230556135,2.2261,224.59,224.5,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230556434,2.36527,224.65,224.5,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230557240,0.20527,224.65,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733230557541,0.20527,224.65,224.54,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733230557841,2.2261,224.58,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230558436,0.20527,224.65,224.54,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733230559038,2.2261,224.59,224.54,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733230559841,0.20527,224.65,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230560040,2.2259,224.61,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230560344,0.20527,224.65,224.6,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230560637,0.20527,224.65,224.6,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230561341,0.20527,224.65,224.63,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230562336,0.20527,224.65,224.63,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230562738,0.20527,224.65,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733230563238,0.20527,224.65,224.63,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230563239,2.2247,224.73,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230563441,2.2247,224.73,224.66,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230563837,0.7793,224.79,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230564041,2.16,224.8,224.68,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733230564240,319.46244715,224.81,224.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230564440,2.16,224.8,224.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230565040,2.16,224.8,224.7,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733230565246,0.7788,224.88,224.72,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230565543,0.7788,224.88,224.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230565544,15.51869835,224.88,224.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230566246,13.35869835,224.88,224.75,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230566839,2.16,224.89,224.75,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230567641,2.16,224.89,224.78,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230567837,2.16,224.89,224.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230568351,2.2235,224.85,224.79,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1733230568647,1.3647,224.9,224.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230568948,2.2233,224.87,224.8,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733230569645,2.2233,224.87,224.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230569846,1.3647,224.9,224.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230570048,1.3647,224.9,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230570643,2.2234,224.86,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230571243,2.2232,224.88,224.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230571440,2.2232,224.88,224.81,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230571846,2.16,224.93,224.81,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230572046,13.93589835,224.95,224.81,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230572347,16.07089835,224.99,224.84,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230572541,2.2225,224.95,224.87,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733230572747,2.2225,224.95,224.87,14.80309835]
["bitfinex-derivatives","SOLF0:USTF0",1733230573248,2.9394,225.02,224.87,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230573249,15.51929835,225.02,224.87,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230573754,15.51929835,225.02,224.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733230574049,15.51929835,225.02,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230574450,2.2225,224.95,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230574647,15.51929835,225.02,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230574945,2.2225,224.95,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230575147,15.51929835,225.02,224.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230575743,12.57989835,224.99,224.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1733230575950,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230576247,12.57989835,224.93,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230576448,2.16,224.97,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230576449,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230577047,2.2229,224.91,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230577348,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230577548,2.2231,224.89,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230577951,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230578155,2.2231,224.89,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230579459,2.223,224.9,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230581655,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230582254,12.57989835,224.93,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230582455,2.2229,224.91,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230582651,12.57989835,224.93,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230583458,13.97949835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230583753,2.2227,224.93,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733230583956,12.57989835,224.96,224.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230584352,12.57989835,224.99,224.86,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230586858,2.2223,224.97,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733230587054,2.2223,224.97,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230587859,2.2225,224.96,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230588961,2.2223,224.98,224.93,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733230589960,2.2221,224.99,224.94,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733230590158,12.57989835,225.05,224.92,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230590363,1.3276,225.07,224.92,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230590559,12.57989835,225.06,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733230592358,12.57989835,225.06,224.93,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733230592663,12.57989835,225.06,224.92,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230592963,12.57989835,225.03,224.9,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733230593159,12.57989835,225.03,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230593562,2.2226,224.95,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230593761,12.57989835,225.0,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230594267,2.2225,224.95,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230594464,14.73989835,225.03,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230594856,12.57989835,225.03,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230595058,12.57989835,225.06,224.92,12.57989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230595366,12.57989835,225.06,224.97,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733230595367,2.2219,225.02,224.97,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733230595664,2.2219,225.02,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230595867,12.57989835,225.06,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230596063,2.2219,225.02,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230597863,2.2217,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733230598069,14.73989835,225.09,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733230598966,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230599164,2.2216,225.04,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733230599471,2.2216,225.04,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230599673,2.2216,225.04,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733230600062,2.2215,225.05,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230600267,2.2215,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733230600468,2.2215,225.05,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230600665,2.2214,225.06,225.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733230600970,12.57989835,225.09,225.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733230601171,12.57989835,225.09,225.0,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733230601172,2.2215,225.05,225.0,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733230601561,2.2215,225.05,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230601562,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230601763,2.2213,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733230601967,16.08359835,225.12,224.98,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230602467,2.2214,225.07,225.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733230602673,16.08359835,225.12,225.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733230602870,2.2215,225.05,225.01,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733230604074,2.2215,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733230605177,2.2217,225.04,224.98,14.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1733230605378,12.57989835,225.09,224.99,1.11220484]
["bitfinex-derivatives","SOLF0:USTF0",1733230605584,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230605778,2.2217,225.04,224.99,3.33430939]
["bitfinex-derivatives","SOLF0:USTF0",1733230605977,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230606180,12.57989835,225.09,224.99,1.11228066]
["bitfinex-derivatives","SOLF0:USTF0",1733230606386,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230607284,2.222,225.01,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230607486,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230608281,2.222,225.01,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230608486,12.57989835,225.09,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230608681,12.57989835,225.06,224.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230608881,12.57989835,225.06,224.92,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733230609079,12.57989835,225.03,224.93,3.27240274]
["bitfinex-derivatives","SOLF0:USTF0",1733230609284,12.57989835,225.03,224.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230609481,12.57989835,225.03,224.94,1.11251389]
["bitfinex-derivatives","SOLF0:USTF0",1733230609689,12.57989835,225.03,224.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230610083,12.57989835,225.03,224.9,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1733230610084,2.2225,224.95,224.94,1.11252432]
["bitfinex-derivatives","SOLF0:USTF0",1733230610289,12.57989835,225.0,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230610491,12.57989835,225.0,224.92,1.11253569]
["bitfinex-derivatives","SOLF0:USTF0",1733230610692,12.57989835,225.0,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230610693,2.2226,224.94,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230610892,2.2226,224.94,224.92,1.11257251]
["bitfinex-derivatives","SOLF0:USTF0",1733230611195,2.2225,224.95,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230612096,12.57989835,225.0,224.92,1.11253402]
["bitfinex-derivatives","SOLF0:USTF0",1733230612297,12.57989835,225.0,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230613098,2.2225,224.95,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230614588,2.2226,224.94,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230614790,12.57989835,225.0,224.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230614989,12.57989835,225.0,224.92,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733230615802,2.2225,224.96,224.92,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733230616294,2.2225,224.96,224.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230617605,2.2225,224.95,224.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230617903,12.57989835,225.0,224.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230618702,12.57989835,224.97,224.85,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733230618899,12.57989835,224.97,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230619295,2.2229,224.91,224.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230619700,2.2229,224.91,224.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230619904,12.57989835,224.97,224.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230620104,2.2228,224.92,224.87,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733230620307,2.2228,224.92,224.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230620605,2.16,225.01,224.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230620606,12.57989835,225.0,224.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230621801,2.2224,224.96,224.91,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733230622001,2.2224,224.96,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230622509,2.2224,224.96,224.92,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733230622705,12.57989835,225.0,224.92,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733230622906,12.57989835,225.0,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230623306,2.2224,224.96,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230623707,12.57989835,225.0,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230623903,2.2222,224.98,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230624108,12.57989835,225.0,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733230625314,49.07302137,225.04,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230625315,12.57989835,224.97,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230625709,2.2229,224.91,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230627009,2.12,224.98,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230627607,2.2226,224.94,224.89,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1733230627807,2.12,224.98,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230628008,12.57989835,224.97,224.84,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733230628214,12.57989835,224.97,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230628510,12.57989835,224.94,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230628707,2.2231,224.89,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230628910,12.57989835,224.94,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230629511,1.3009,224.96,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230629512,8.02745034,224.91,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230631017,1.3009,224.96,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230631018,8.02745034,224.89,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230631316,8.02745034,224.86,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230631514,12.54702204,224.91,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230632111,12.54702204,224.91,224.81,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733230632508,2.2233,224.87,224.81,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733230632711,12.54702204,224.91,224.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230632908,2.2237,224.83,224.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230633115,12.54702204,224.88,224.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230633318,12.54702204,224.88,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230633508,2.2235,224.85,224.76,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230633712,12.54702204,224.85,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230633917,12.54702204,224.85,224.75,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733230634615,12.54702204,224.85,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230635409,2.224,224.79,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230635815,2.2236,224.84,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230636016,2.7178,224.87,224.76,12.54702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230636224,2.12,224.9,224.76,12.54702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230636414,2.2236,224.84,224.79,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733230636611,2.12,224.9,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230638618,2.2232,224.87,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230638819,2.12,224.9,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230639122,12.54702204,224.91,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230639318,2.2235,224.84,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230639524,12.54702204,224.88,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230639921,2.2236,224.84,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230640519,2.2237,224.83,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230640717,12.54702204,224.85,224.71,12.54702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230640922,12.54702204,224.85,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230641219,12.54702204,224.85,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230641924,2.2243,224.76,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230642223,12.54702204,224.85,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230642523,2.2243,224.77,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230642723,2.2243,224.77,224.72,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733230642913,2.2243,224.77,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230643114,12.54702204,224.85,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230643323,12.54702204,224.85,224.73,14.66702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230643821,12.54702204,224.85,224.75,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230644214,12.54702204,224.85,224.73,14.66702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230644418,12.54702204,224.85,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230644419,2.224,224.8,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230645716,2.224,224.8,224.73,14.66702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230645717,2.224,224.8,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733230646018,2.2237,224.82,224.76,12.54702204]
["bitfinex-derivatives","SOLF0:USTF0",1733230646426,2.2237,224.82,224.78,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733230646622,2.2237,224.82,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230646925,12.54702204,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230647528,12.54702204,224.88,224.79,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733230647729,12.54702204,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230647925,2.2237,224.84,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230648128,12.54702204,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230648529,2.2237,224.84,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230648731,12.54702204,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230649729,2.2238,224.82,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230650533,2.2239,224.81,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230650739,12.54702204,224.88,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230652636,2.2238,224.83,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230654038,2.2238,224.82,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230654741,2.2237,224.84,224.79,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1733230655844,2.2237,224.84,224.8,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230656243,2.6883,224.94,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230656442,8.03083005,224.88,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230656844,8.03083005,224.88,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230657038,8.03083005,224.88,224.8,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230657940,2.2235,224.85,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230658447,8.03083005,224.88,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230658641,2.2234,224.86,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230659645,8.03083005,224.88,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733230660946,2.2234,224.86,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230661143,8.03083005,224.88,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230661344,2.2234,224.87,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230661650,8.03083005,224.88,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230661948,2.2235,224.85,224.82,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230662752,2.2237,224.83,224.79,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1733230663042,2.2237,224.83,224.79,12.37483005]
["bitfinex-derivatives","SOLF0:USTF0",1733230663445,2.2238,224.82,224.79,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230663652,8.03083005,224.86,224.79,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230664151,2.2236,224.84,224.79,12.37493005]
["bitfinex-derivatives","SOLF0:USTF0",1733230664449,2.2236,224.84,224.79,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230665144,2.12,224.93,224.81,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230665145,2.2235,224.85,224.81,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230665741,2.2235,224.85,224.81,10.25473005]
["bitfinex-derivatives","SOLF0:USTF0",1733230667749,2.2235,224.85,224.81,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230670352,2.6883,224.94,224.85,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733230670553,2.6883,224.94,224.85,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733230670749,8.03083005,224.9,224.85,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733230671949,2.2231,224.89,224.85,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733230673153,2.2231,224.89,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230673453,8.03083005,224.9,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230673654,2.2232,224.88,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230674857,8.03083005,224.9,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230675160,2.2231,224.89,224.85,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733230675954,2.2231,224.89,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230676960,2.2231,224.89,224.85,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733230677957,2.2231,224.89,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230678556,2.2232,224.88,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230680252,2.2232,224.88,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230680757,8.03083005,224.88,224.78,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733230680963,8.03083005,224.84,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230681353,2.2239,224.81,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230681557,8.03083005,224.84,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230682356,2.224,224.8,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230682562,8.03083005,224.84,224.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230682757,8.03083005,224.8,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230683258,8.03083005,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230683559,8.03083005,224.76,224.53,0.28630965]
["bitfinex-derivatives","SOLF0:USTF0",1733230683754,2.225,224.71,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230684959,2.12,224.81,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230684960,8.03083005,224.7,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230685159,8.03083005,224.71,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230685353,2.12,224.81,224.69,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230685656,2.6991,224.86,224.69,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230685860,2.12,224.85,224.71,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230686158,2.2243,224.77,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230686859,2.2244,224.76,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230687960,8.03083005,224.78,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230688162,8.03083005,224.76,224.64,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733230688353,8.03083005,224.74,224.68,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230688557,10.25543005,224.74,224.68,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230689460,10.25543005,224.74,224.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230689762,10.25543005,224.74,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230689957,8.03083005,224.79,224.72,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230691060,2.2242,224.77,224.72,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230691265,8.03083005,224.77,224.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230691860,2.2245,224.75,224.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230693267,2.2245,224.75,224.71,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230694961,8.03083005,224.82,224.73,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230695162,8.03083005,224.82,224.75,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230695366,2.2239,224.81,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230695565,8.03083005,224.82,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230695871,8.03083005,224.8,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230696072,2.2242,224.77,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230698168,8.03083005,224.8,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230698370,2.2241,224.79,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230700471,2.2242,224.77,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230702669,2.2246,224.74,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230703069,8.03083005,224.74,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230703973,2.2246,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230704171,2.6991,224.86,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230704368,8.03083005,224.78,224.71,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230705174,8.03083005,224.76,224.71,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230705377,8.03083005,224.76,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230705769,2.2246,224.74,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230707877,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230709578,2.2247,224.72,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230714882,8.03083005,224.76,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230715081,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230715883,2.2247,224.72,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230716385,8.03083005,224.76,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230716577,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230717281,2.2247,224.72,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230718577,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230720287,8.03083005,224.76,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230720586,8.03083005,224.74,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230721086,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230721585,8.03083005,224.74,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230722287,2.2247,224.73,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230724687,2.12,224.84,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230724688,8.03083005,224.75,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230725683,0.7774,224.83,224.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230725684,8.03083005,224.73,224.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230725889,8.03083005,224.71,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230726789,2.2249,224.7,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230727590,2.2249,224.7,224.64,9.34023005]
["bitfinex-derivatives","SOLF0:USTF0",1733230727591,2.225,224.69,224.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230727790,2.225,224.69,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230729389,2.2252,224.68,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230730090,2.2252,224.68,224.66,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230732197,2.2252,224.68,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230732697,2.2256,224.64,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230732892,8.03083005,224.63,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230733093,8.03083005,224.61,224.57,61.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1733230733889,2.2261,224.59,224.57,61.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1733230734091,8.03083005,224.61,224.57,61.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1733230734286,8.03083005,224.64,224.57,69.07879301]
["bitfinex-derivatives","SOLF0:USTF0",1733230734695,2.2258,224.61,224.57,69.07879301]
["bitfinex-derivatives","SOLF0:USTF0",1733230735698,2.2258,224.62,224.57,71.30499301]
["bitfinex-derivatives","SOLF0:USTF0",1733230736695,10.25663005,224.62,224.57,71.30499301]
["bitfinex-derivatives","SOLF0:USTF0",1733230736999,10.25663005,224.62,224.57,63.27416296]
["bitfinex-derivatives","SOLF0:USTF0",1733230737296,5.2278,224.73,224.59,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230737297,2.2254,224.66,224.59,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230738699,2.2258,224.62,224.57,63.27416296]
["bitfinex-derivatives","SOLF0:USTF0",1733230739196,2.2258,224.62,224.57,61.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1733230740004,2.2258,224.62,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733230741505,2.2258,224.62,224.57,2.29107]
["bitfinex-derivatives","SOLF0:USTF0",1733230741706,2.2258,224.62,224.58,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230742005,2.2256,224.64,224.58,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230742204,2.2256,224.64,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230742404,8.03083005,224.65,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230742606,2.2257,224.63,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230743108,2.2257,224.63,224.58,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230743109,10.25633005,224.65,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230743410,8.03083005,224.65,224.58,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230743917,47.76732939,224.75,224.62,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230744210,8.03083005,224.69,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230744406,2.2252,224.68,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230744813,8.03083005,224.69,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230745011,2.2252,224.68,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230745311,8.03083005,224.69,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230745611,2.2253,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230745904,8.03083005,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230746410,8.03083005,224.65,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230746807,10.25633005,224.65,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230747314,2.2255,224.64,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230749804,8.03083005,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230750004,2.2254,224.66,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230750808,8.03083005,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230750809,2.2255,224.65,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230751009,8.03083005,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230751512,2.2255,224.64,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230752212,8.03083005,224.65,224.57,0.17107]
["bitfinex-derivatives","SOLF0:USTF0",1733230752417,2.2257,224.63,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230752610,8.03083005,224.65,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230753113,2.2258,224.62,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230753309,2.2258,224.62,224.58,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733230753815,2.2258,224.62,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230754614,2.2258,224.62,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230754815,8.03083005,224.63,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230755617,8.03083005,224.65,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230756110,2.12,224.72,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230756316,45.64732939,224.75,224.62,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230756519,8.03083005,224.69,224.62,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230757018,8.03083005,224.67,224.6,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230758310,8.03083005,224.67,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230758512,8.03083005,224.67,224.59,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230759918,2.2256,224.64,224.59,12.37683005]
["bitfinex-derivatives","SOLF0:USTF0",1733230760122,8.03083005,224.67,224.59,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230762016,8.03083005,224.67,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230762017,2.2255,224.65,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230762317,8.03083005,224.65,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230762717,2.2257,224.63,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230763513,2.2257,224.63,224.59,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1733230763716,8.03083005,224.67,224.6,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230763921,2.2254,224.65,224.6,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230764418,2.2254,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733230765226,8.03083005,224.67,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230765423,2.2255,224.64,224.59,12.37673005]
["bitfinex-derivatives","SOLF0:USTF0",1733230765626,8.03083005,224.65,224.59,10.25673005]
["bitfinex-derivatives","SOLF0:USTF0",1733230765925,8.03083005,224.65,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230767023,2.2256,224.63,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230768928,8.03083005,224.66,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230768929,2.2258,224.62,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230770126,2.2258,224.61,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230770722,2.2262,224.58,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733230770922,8.03083005,224.58,224.49,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733230771127,8.03083005,224.58,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230771323,2.2265,224.54,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230772029,2.2265,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230772030,2.2268,224.51,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230772232,8.03083005,224.52,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230772734,2.227,224.5,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230773434,2.227,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230773635,1.99333,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230773837,2.2268,224.51,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230775335,2.2269,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230775536,10.25773005,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230775730,8.03083005,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230775928,10.25773005,224.5,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230776126,8.03083005,224.5,224.44,10.60163005]
["bitfinex-derivatives","SOLF0:USTF0",1733230776331,8.03083005,224.5,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230776633,2.12,224.56,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230776833,8.03083005,224.48,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230777036,2.2273,224.47,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230777235,8.03083005,224.48,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230777734,8.03083005,224.46,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230778039,8.03083005,224.46,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230778439,2.2275,224.44,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230778638,8.03083005,224.44,224.37,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1733230778834,8.03083005,224.44,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230779038,2.2278,224.42,224.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230779540,2.2278,224.42,224.37,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1733230779941,2.2274,224.45,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733230780332,2.2274,224.45,224.39,10.25883005]
["bitfinex-derivatives","SOLF0:USTF0",1733230780537,8.03083005,224.47,224.39,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230781040,2.2273,224.46,224.39,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230781235,8.03083005,224.47,224.39,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230781436,8.03083005,224.47,224.41,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230781631,8.03083005,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230782439,2.2271,224.48,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230783937,2.2272,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230784139,8.03083005,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230784942,2.2273,224.46,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230785534,2.2274,224.45,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230785740,8.03083005,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230786152,2.2275,224.45,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230786840,8.03083005,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230787243,10.25803005,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230787644,8.03083005,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230788441,2.2275,224.45,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230789239,2.2269,224.51,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733230789438,8.03083005,224.5,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733230789633,8.03083005,224.5,224.42,10.15083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230789634,45.69003968,224.54,224.46,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230789844,53.72086973,224.54,224.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230790843,2.2267,224.52,224.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230791041,2.12,224.6,224.49,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230791042,8.03083005,224.56,224.49,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230791338,8.03083005,224.58,224.51,8.03083005]
["bitfinex-derivatives","SOLF0:USTF0",1733230791543,2.7207,224.62,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230791544,2.2263,224.56,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230791740,12.58023952,224.6,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230792636,2.2266,224.54,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230793345,2.2264,224.55,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230794147,12.58023952,224.61,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230795243,2.2263,224.57,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230795446,12.58023952,224.61,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733230795749,12.58023952,224.61,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230797846,12.58023952,224.58,224.47,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733230798052,12.58023952,224.58,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230799151,2.2268,224.52,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230800245,2.2266,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230800748,12.58023952,224.58,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230801150,12.58023952,224.55,224.47,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733230801352,12.58023952,224.55,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230801763,12.58023952,224.58,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230802162,2.2267,224.53,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230802459,12.58023952,224.58,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230802664,2.2268,224.52,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230802855,12.58023952,224.58,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230803256,2.2268,224.52,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230804262,12.58023952,224.58,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230804562,2.2269,224.51,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230805358,2.227,224.49,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230805561,12.58023952,224.55,224.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733230805761,12.58023952,224.55,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230806062,12.58023952,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230807163,2.2276,224.44,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230807365,12.58023952,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230807569,2.2273,224.47,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230807869,12.58023952,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230808572,2.2276,224.43,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230808770,12.58023952,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230809266,2.2276,224.44,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230809465,12.58023952,224.49,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230809770,2.2274,224.46,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230810167,12.58023952,224.52,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230810672,1.3739,224.54,224.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230810971,12.58023952,224.55,224.43,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733230811165,12.58023952,224.55,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230811565,8.05405326,224.52,224.45,10.28135326]
["bitfinex-derivatives","SOLF0:USTF0",1733230811768,2.2268,224.51,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230811962,8.05405326,224.52,224.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230812867,2.2269,224.51,224.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230813166,3.4859,224.6,224.43,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1733230813167,8.05405326,224.5,224.43,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1733230813471,3.4859,224.6,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230813472,2.2273,224.47,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230813872,3.4859,224.6,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230814169,2.2271,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230814969,2.2269,224.5,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230815270,8.05405326,224.53,224.45,8.05405326]
["bitfinex-derivatives","SOLF0:USTF0",1733230815471,2.2269,224.5,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230815967,2.2269,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230816363,2.2267,224.53,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230816567,12.58356803,224.56,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733230816768,12.58356803,224.56,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230816970,2.227,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230817362,12.58356803,224.56,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230817566,2.227,224.49,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230817769,12.58356803,224.56,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230818168,2.2271,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230818367,12.58356803,224.56,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230818765,2.227,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230819167,2.227,224.49,224.45,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733230820476,12.58356803,224.53,224.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230821572,2.2267,224.53,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230821774,12.58356803,224.56,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230822367,2.2269,224.5,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230822573,12.58356803,224.56,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230823173,2.2265,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230823374,12.58356803,224.56,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230823674,2.2265,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230823879,14.70356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230824373,14.70356803,224.59,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230824374,2.2265,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230824570,14.70356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230825073,2.2266,224.54,224.48,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733230826070,14.70356803,224.59,224.48,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733230826071,2.2266,224.53,224.48,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733230826574,14.70356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230826874,2.2265,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230827070,12.58356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230827467,2.2264,224.55,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733230827669,12.58356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230827965,2.2266,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230828172,12.58356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230829379,2.2265,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230830268,12.58356803,224.59,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733230830668,12.58356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230830873,2.2268,224.52,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230831073,12.58356803,224.59,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230831372,12.58356803,224.56,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230831671,2.2268,224.52,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230835078,2.2268,224.52,224.48,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733230835974,2.2268,224.51,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733230836168,12.58356803,224.53,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230836573,2.2273,224.47,224.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230836773,12.58356803,224.53,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230837278,2.2271,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230837767,8.05565238,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230837973,8.05565238,224.5,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230838280,8.05565238,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230838471,2.2271,224.49,224.44,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733230839772,8.05565238,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230839773,2.2272,224.47,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230840171,8.05565238,224.5,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230840472,8.05565238,224.48,224.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733230840672,8.05565238,224.46,224.4,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230840872,8.05565238,224.46,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230841075,2.12,224.57,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230841076,2.2275,224.45,224.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230841271,2.2275,224.45,224.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733230841272,8.05565238,224.45,224.35,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733230841471,2.2278,224.41,224.37,10.28385238]
["bitfinex-derivatives","SOLF0:USTF0",1733230842572,2.2277,224.42,224.39,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230842773,2.2277,224.42,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733230843075,2.2277,224.42,224.38,10.28375238]
["bitfinex-derivatives","SOLF0:USTF0",1733230843478,8.05565238,224.45,224.38,10.28375238]
["bitfinex-derivatives","SOLF0:USTF0",1733230844271,2.228,224.4,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733230844476,2.228,224.4,224.36,10.17565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230844881,2.2278,224.41,224.36,10.17565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230845178,8.05565238,224.43,224.36,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230845475,8.05565238,224.43,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230845677,2.2279,224.41,224.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230846076,8.05565238,224.43,224.36,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733230846282,8.05565238,224.43,224.36,12.40395238]
["bitfinex-derivatives","SOLF0:USTF0",1733230847077,2.2278,224.41,224.36,12.40395238]
["bitfinex-derivatives","SOLF0:USTF0",1733230847776,2.2279,224.4,224.36,10.17565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230848689,8.05565238,224.43,224.36,12.40395238]
["bitfinex-derivatives","SOLF0:USTF0",1733230848881,2.2278,224.41,224.36,12.40395238]
["bitfinex-derivatives","SOLF0:USTF0",1733230849782,2.12,224.47,224.36,10.17565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230849985,45.67464237,224.61,224.42,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230850186,8.05565238,224.52,224.44,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230850379,2.2269,224.5,224.44,12.40305238]
["bitfinex-derivatives","SOLF0:USTF0",1733230850584,8.05565238,224.49,224.44,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733230851077,2.2269,224.5,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733230851988,2.2269,224.5,224.44,10.17565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230852179,2.2269,224.5,224.44,12.40315238]
["bitfinex-derivatives","SOLF0:USTF0",1733230852887,2.12,224.59,224.45,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230853087,8.05565238,224.52,224.45,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230854080,2.2267,224.53,224.47,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230854290,2.6062,224.6,224.47,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230854584,10.66185238,224.6,224.51,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230854786,8.05565238,224.6,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230855187,8.05565238,224.58,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230856091,10.28175238,224.58,224.52,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733230857088,2.2261,224.58,224.53,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733230857292,2.2261,224.59,224.53,10.28225238]
["bitfinex-derivatives","SOLF0:USTF0",1733230858802,8.05565238,224.6,224.53,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230858803,2.2261,224.58,224.53,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230859089,8.05565238,224.56,224.46,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733230859397,8.05565238,224.56,224.49,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230859688,8.05565238,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230859689,2.2265,224.55,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230860085,2.2266,224.54,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230860485,2.2266,224.54,224.49,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733230860691,8.05565238,224.56,224.49,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733230860892,2.2264,224.55,224.49,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1733230861293,1.3003,224.65,224.5,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230861594,8.05565238,224.58,224.5,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230862494,10.28165238,224.6,224.52,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230862697,1.3003,224.65,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230862698,8.05565238,224.61,224.54,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230862895,8.05565238,224.61,224.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230863092,8.05565238,224.63,224.56,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230863395,2.12,224.7,224.58,8.05565238]
["bitfinex-derivatives","SOLF0:USTF0",1733230863692,2.2253,224.67,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733230863892,2.2253,224.67,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230864601,2.2252,224.67,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230865195,2.2253,224.66,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230865396,8.05565238,224.68,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230865598,12.56563771,224.73,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230865896,12.56563771,224.73,224.62,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733230865897,2.2252,224.68,224.62,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733230866097,12.56563771,224.7,224.56,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1733230866297,2.2255,224.66,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230866493,2.2255,224.66,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230866698,12.56563771,224.7,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230867293,12.56563771,224.7,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230867794,12.56563771,224.7,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230868097,12.56563771,224.7,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230868292,12.56563771,224.7,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733230868694,12.56563771,224.7,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230868695,2.2254,224.66,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230868895,12.56563771,224.7,224.59,12.56563771]
["bitfinex-derivatives","SOLF0:USTF0",1733230869297,2.2253,224.67,224.59,12.56563771]
["bitfinex-derivatives","SOLF0:USTF0",1733230870098,2.2253,224.67,224.62,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733230870294,2.2253,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230870496,12.56563771,224.7,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230871002,2.2257,224.63,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230871596,2.2255,224.65,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230872099,2.2256,224.64,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733230872798,2.2257,224.63,224.59,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1733230873010,12.56563771,224.7,224.59,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1733230873398,2.2257,224.64,224.59,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1733230874201,3.5487,224.76,224.59,14.68563771]
["bitfinex-derivatives","SOLF0:USTF0",1733230874402,12.56563771,224.72,224.59,14.68563771]
["bitfinex-derivatives","SOLF0:USTF0",1733230874601,12.56563771,224.72,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733230874602,2.2251,224.69,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733230874798,12.56563771,224.72,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230875209,12.56563771,224.75,224.66,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733230875502,12.56563771,224.75,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230875698,12.56563771,224.75,224.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230875699,2.225,224.7,224.65,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230875906,12.56563771,224.75,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230877107,2.2248,224.72,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230877407,2.2248,224.72,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230878408,12.56563771,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230878409,2.2247,224.73,224.68,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733230878611,12.56563771,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230879000,2.2243,224.77,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230879206,12.56563771,224.78,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230879405,12.56563771,224.81,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230879706,12.56563771,224.81,224.71,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733230880212,2.2242,224.78,224.72,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733230880519,12.56563771,224.81,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230883407,2.2241,224.79,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230883606,12.56563771,224.81,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230884001,2.2244,224.76,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230884713,12.56563771,224.81,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230885111,1.331,224.83,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230885507,2.2241,224.79,224.73,10.15449691]
["bitfinex-derivatives","SOLF0:USTF0",1733230885708,2.2241,224.79,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230886214,8.03449691,224.8,224.73,10.15449691]
["bitfinex-derivatives","SOLF0:USTF0",1733230887513,2.2241,224.79,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230887808,8.03449691,224.8,224.73,10.15449691]
["bitfinex-derivatives","SOLF0:USTF0",1733230888015,8.03449691,224.76,224.66,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1733230888212,2.2247,224.73,224.68,10.25959691]
["bitfinex-derivatives","SOLF0:USTF0",1733230888511,8.03449691,224.74,224.66,12.09169691]
["bitfinex-derivatives","SOLF0:USTF0",1733230888708,2.2249,224.71,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230889215,2.225,224.7,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230891806,2.2251,224.69,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230892007,12.56283439,224.73,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230892510,2.2251,224.69,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230893711,2.2249,224.7,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230894817,2.2248,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230895112,12.56283439,224.76,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230895306,2.2249,224.71,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230897114,12.56283439,224.76,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230897515,2.2246,224.74,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230897714,12.56283439,224.76,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230897914,12.56283439,224.79,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230898311,12.56283439,224.79,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230898718,2.2247,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230899314,2.2246,224.74,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230900007,12.56283439,224.79,224.67,14.68283439]
["bitfinex-derivatives","SOLF0:USTF0",1733230900208,2.2244,224.76,224.7,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733230900613,2.2241,224.79,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230900815,12.56283439,224.85,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230901313,12.56283439,224.85,224.74,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733230902113,2.2241,224.79,224.74,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733230902715,12.56283439,224.85,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230902916,2.2242,224.77,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230903109,12.56283439,224.82,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230903413,12.56283439,224.82,224.68,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1733230903414,12.56283439,224.79,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230903621,12.56283439,224.82,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230904518,2.2245,224.75,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230905413,12.56283439,224.82,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230905721,12.56283439,224.82,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733230905916,12.56283439,224.82,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230906315,2.2241,224.78,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230906616,12.56283439,224.82,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230907018,2.2241,224.79,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230907417,2.2241,224.79,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230907613,12.56283439,224.85,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230907818,2.224,224.8,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230908611,2.224,224.8,224.75,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230908819,2.2238,224.82,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230909016,12.56283439,224.85,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230909217,12.56283439,224.85,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230909412,12.56283439,224.85,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230910017,12.56283439,224.85,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733230910411,2.2242,224.78,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733230910616,2.2242,224.78,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230911516,2.2242,224.78,224.74,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230912710,3.4694,224.87,224.74,10.2587584]
["bitfinex-derivatives","SOLF0:USTF0",1733230912711,2.2236,224.84,224.74,10.2587584]
["bitfinex-derivatives","SOLF0:USTF0",1733230912911,8.0342584,224.82,224.74,10.2587584]
["bitfinex-derivatives","SOLF0:USTF0",1733230913216,2.224,224.8,224.75,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230913416,2.224,224.8,224.76,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230913613,2.224,224.8,224.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230914424,2.2239,224.82,224.78,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230914820,9.3836584,224.87,224.8,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230915019,8.0342584,224.87,224.8,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230915215,2.2237,224.84,224.8,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230915719,2.2236,224.85,224.8,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230916130,45.61615498,224.92,224.82,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230916421,2.2234,224.87,224.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230916622,2.2234,224.87,224.84,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230916819,2.2233,224.88,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230917126,8.0342584,224.93,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230917620,2.2231,224.9,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230917827,8.0342584,224.93,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230918924,2.223,224.91,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230919323,8.0342584,224.93,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230919522,2.2229,224.92,224.86,10.2576584]
["bitfinex-derivatives","SOLF0:USTF0",1733230919723,8.0342584,224.93,224.86,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230920127,8.0342584,224.95,224.88,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230920325,46.37652036,225.0,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230920521,8.0342584,224.98,224.9,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230920918,8.0342584,224.96,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230921120,8.0342584,224.92,224.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230921318,45.60082036,225.0,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230921319,8.0342584,224.9,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230921520,8.0342584,224.9,224.82,8.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1733230921521,8.0342584,224.9,224.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230921819,2.2236,224.84,224.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230922019,8.0342584,224.84,224.79,58.70248026]
["bitfinex-derivatives","SOLF0:USTF0",1733230922225,2.12,224.93,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230922226,2.224,224.8,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230922923,8.0342584,224.81,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230922924,2.2241,224.79,224.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230923724,2.2245,224.76,224.7,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230923926,12.55370124,224.84,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230924326,12.55370124,224.84,224.73,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230924723,12.55370124,224.84,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733230924724,2.2241,224.8,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733230924927,2.2241,224.8,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230925429,12.55370124,224.84,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230926833,2.2244,224.76,224.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230927022,2.12,224.88,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230927023,12.55370124,224.81,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230927224,12.55370124,224.81,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230927429,12.55370124,224.81,224.67,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230927625,12.55370124,224.81,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230927824,2.12,224.83,224.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733230927825,2.2251,224.7,224.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1733230928026,12.55370124,224.75,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230929033,2.225,224.7,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230929432,12.55370124,224.75,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230930934,14.67370124,224.78,224.66,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733230931232,12.55370124,224.78,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230931435,12.55370124,224.78,224.67,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230931633,2.6425,224.8,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230933043,2.2244,224.76,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230933241,2.6425,224.8,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230933440,2.2245,224.75,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230934546,2.6425,224.8,224.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1733230934547,2.2246,224.74,224.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1733230934745,12.55370124,224.78,224.66,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733230934941,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230935143,2.2249,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230935542,12.55370124,224.78,224.67,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230935843,2.2247,224.74,224.67,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230936238,2.6425,224.8,224.67,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230936442,12.55370124,224.81,224.67,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230936941,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230937137,2.2248,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230937341,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230937742,2.2249,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230938042,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230938247,2.2249,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230938550,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230939347,12.55370124,224.78,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230939550,2.2246,224.75,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230940046,12.55370124,224.78,224.67,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733230940347,12.55370124,224.78,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230940645,2.2246,224.74,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733230941549,2.2246,224.74,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230941550,2.12,224.8,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230941748,12.55370124,224.81,224.68,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230942045,13.32780124,224.84,224.71,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230942245,2.2243,224.78,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733230942946,13.32780124,224.84,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230943249,12.55370124,224.84,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230943445,12.55370124,224.81,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230943949,12.55370124,224.78,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230944248,12.55370124,224.75,224.64,58.73274712]
["bitfinex-derivatives","SOLF0:USTF0",1733230944449,12.55370124,224.75,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230944646,12.55370124,224.75,224.64,58.73274712]
["bitfinex-derivatives","SOLF0:USTF0",1733230944647,2.2253,224.68,224.64,58.73274712]
["bitfinex-derivatives","SOLF0:USTF0",1733230944840,2.2253,224.68,224.64,60.85274712]
["bitfinex-derivatives","SOLF0:USTF0",1733230945842,2.2255,224.65,224.64,58.73274712]
["bitfinex-derivatives","SOLF0:USTF0",1733230946050,12.55370124,224.69,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230946247,12.55370124,224.69,224.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733230946450,12.55370124,224.66,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230947346,12.55370124,224.66,224.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733230947551,12.55370124,224.66,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230947751,2.2259,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230947952,12.55370124,224.63,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230948451,2.2259,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230948747,12.55370124,224.63,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230949251,2.2262,224.58,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230950445,2.2263,224.57,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230950750,12.55370124,224.6,224.47,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733230950944,12.55370124,224.6,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230951146,12.55370124,224.6,224.48,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733230952050,2.2266,224.55,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230952451,2.2266,224.55,224.48,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1733230952851,12.55370124,224.6,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230953349,2.2267,224.54,224.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230953750,2.12,224.61,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733230953751,12.55370124,224.59,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733230953951,2.2263,224.58,224.48,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230954445,2.2261,224.59,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733230954646,12.55370124,224.62,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230954846,12.55370124,224.62,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230955041,2.2261,224.59,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230955643,12.55370124,224.62,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230957255,2.2263,224.58,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230957948,2.2263,224.57,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230960648,12.55370124,224.62,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230961049,2.226,224.61,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230961250,2.226,224.61,224.54,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1733230961455,2.226,224.61,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230961659,15.29170124,224.65,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230961850,12.55370124,224.65,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230962359,2.2258,224.63,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733230962551,12.55370124,224.65,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230962756,12.55370124,224.65,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733230962957,12.55370124,224.65,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230963655,2.2258,224.63,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230963953,12.55370124,224.68,224.54,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230964154,2.2256,224.64,224.54,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230964349,12.55370124,224.68,224.54,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230964754,2.2256,224.64,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733230964959,2.2256,224.64,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230965659,12.55370124,224.68,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230965863,2.2259,224.62,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230966155,12.55370124,224.65,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230966561,12.55370124,224.68,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230966759,12.55370124,224.71,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230967262,1.3065,224.72,224.6,13.89700124]
["bitfinex-derivatives","SOLF0:USTF0",1733230967754,2.2251,224.7,224.6,13.89700124]
["bitfinex-derivatives","SOLF0:USTF0",1733230968761,2.2252,224.69,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733230968961,2.2252,224.69,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230969361,2.2252,224.69,224.64,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733230970155,2.225,224.71,224.66,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733230970359,14.67370124,224.77,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230970560,12.55370124,224.77,224.66,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230970756,12.55370124,224.77,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230971159,2.2247,224.74,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230971464,12.55370124,224.77,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230971765,12.55370124,224.77,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733230971960,12.55370124,224.77,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230972169,12.55370124,224.8,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230972862,2.2245,224.76,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733230973266,12.55370124,224.8,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230973267,2.2243,224.78,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230973464,12.55370124,224.83,224.73,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733230973665,12.55370124,224.83,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230974267,2.2242,224.79,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230974467,12.55370124,224.83,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230974865,2.2241,224.8,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230975070,2.2241,224.8,224.74,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733230975262,2.2241,224.8,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230975769,12.55370124,224.83,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230976265,2.2241,224.8,224.74,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733230976966,2.224,224.81,224.75,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733230977164,12.55370124,224.86,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230977560,2.2239,224.82,224.76,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230977765,12.55370124,224.86,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230978771,2.2239,224.81,224.76,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733230978967,2.2239,224.81,224.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230979269,12.55370124,224.89,224.75,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230979474,2.2236,224.85,224.75,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230979862,2.2236,224.85,224.79,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733230980066,2.2236,224.85,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230980262,2.2236,224.84,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230980566,12.55370124,224.89,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230982168,2.2233,224.88,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230982365,0.17069,224.91,224.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230982873,2.2231,224.9,224.81,12.55370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230983164,0.17069,224.91,224.85,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733230983370,2.2232,224.89,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230983870,2.2233,224.87,224.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230984171,0.17069,224.91,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230985461,0.17069,224.91,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733230986271,2.2231,224.9,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733230987370,2.2233,224.88,224.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230987975,2.2231,224.9,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733230988368,2.2231,224.9,224.82,14.67370124]
["bitfinex-derivatives","SOLF0:USTF0",1733230988674,2.2231,224.9,224.85,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733230990271,2.2231,224.9,224.86,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733230990476,0.17069,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230991179,2.2232,224.89,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230991375,0.17069,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230991877,0.17069,224.91,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733230992073,0.17069,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230992284,2.39369,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230993084,2.39369,224.91,224.87,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733230994084,0.17069,224.91,224.87,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733230994279,0.17069,224.91,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733230995679,0.17069,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230996081,0.17069,224.91,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733230996486,0.17069,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230998088,0.17069,224.91,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733230998490,0.17069,224.91,224.86,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733230998491,2.39369,224.91,224.86,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1733230998684,2.39369,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230998685,2.223,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230999085,2.223,224.91,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733230999294,12.55370124,224.98,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733230999591,12.55370124,224.98,224.87,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733230999783,2.2229,224.92,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231000084,12.55370124,224.98,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733231000285,2.2229,224.92,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733231000485,2.2229,224.92,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231000792,2.223,224.91,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733231001688,2.223,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231002492,2.223,224.91,224.87,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733231002693,2.223,224.91,224.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231004596,1.371,224.99,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733231004891,8.029758,224.88,224.72,1.61051473]
["bitfinex-derivatives","SOLF0:USTF0",1733231005085,8.029758,224.84,224.77,8.029758]
["bitfinex-derivatives","SOLF0:USTF0",1733231005286,8.029758,224.8,224.78,1.11316934]
["bitfinex-derivatives","SOLF0:USTF0",1733231005487,8.029758,224.8,224.72,10.149758]
["bitfinex-derivatives","SOLF0:USTF0",1733231005689,12.55747827,224.81,224.73,5.12086975]
["bitfinex-derivatives","SOLF0:USTF0",1733231005996,2.2241,224.8,224.74,1.11323288]
["bitfinex-derivatives","SOLF0:USTF0",1733231006297,12.55747827,224.81,224.75,1.11342507]
["bitfinex-derivatives","SOLF0:USTF0",1733231006494,12.55747827,224.81,224.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231006693,12.55747827,224.81,224.73,1.113457]
["bitfinex-derivatives","SOLF0:USTF0",1733231006894,2.2241,224.79,224.74,1.113457]
["bitfinex-derivatives","SOLF0:USTF0",1733231007086,2.2241,224.79,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733231007290,2.2241,224.79,224.73,2.89492008]
["bitfinex-derivatives","SOLF0:USTF0",1733231007485,2.2241,224.79,224.74,1.1134308]
["bitfinex-derivatives","SOLF0:USTF0",1733231007693,2.2241,224.79,224.75,1.1134308]
["bitfinex-derivatives","SOLF0:USTF0",1733231007889,2.2241,224.79,224.72,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733231008190,12.55747827,224.84,224.73,2.89483603]
["bitfinex-derivatives","SOLF0:USTF0",1733231008386,12.55747827,224.81,224.74,1.11339847]
["bitfinex-derivatives","SOLF0:USTF0",1733231008587,2.2246,224.75,224.67,12.84078906]
["bitfinex-derivatives","SOLF0:USTF0",1733231008789,12.55747827,224.78,224.68,7.24201363]
["bitfinex-derivatives","SOLF0:USTF0",1733231008993,12.55747827,224.78,224.69,2.89505118]
["bitfinex-derivatives","SOLF0:USTF0",1733231009189,2.2247,224.74,224.7,2.89505118]
["bitfinex-derivatives","SOLF0:USTF0",1733231009389,2.2247,224.74,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733231009390,2.2247,224.74,224.71,1.11348122]
["bitfinex-derivatives","SOLF0:USTF0",1733231009696,2.2247,224.74,224.72,1.11348122]
["bitfinex-derivatives","SOLF0:USTF0",1733231009898,2.2247,224.74,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231010194,2.2247,224.74,224.69,2.89517262]
["bitfinex-derivatives","SOLF0:USTF0",1733231010399,2.2247,224.74,224.7,2.89517262]
["bitfinex-derivatives","SOLF0:USTF0",1733231010596,12.55747827,224.77,224.71,1.11352793]
["bitfinex-derivatives","SOLF0:USTF0",1733231010793,12.55747827,224.77,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231010994,12.55747827,224.77,224.69,2.89518303]
["bitfinex-derivatives","SOLF0:USTF0",1733231011191,12.55747827,224.77,224.7,1.11353193]
["bitfinex-derivatives","SOLF0:USTF0",1733231011499,12.55747827,224.77,224.71,1.11353193]
["bitfinex-derivatives","SOLF0:USTF0",1733231011694,12.55747827,224.77,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231011896,12.55747827,224.77,224.69,2.89528809]
["bitfinex-derivatives","SOLF0:USTF0",1733231012095,12.55747827,224.77,224.7,1.11357234]
["bitfinex-derivatives","SOLF0:USTF0",1733231012096,2.2247,224.74,224.7,1.11357234]
["bitfinex-derivatives","SOLF0:USTF0",1733231012398,2.2247,224.74,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231012598,2.2245,224.76,224.69,1.11357267]
["bitfinex-derivatives","SOLF0:USTF0",1733231012792,2.2245,224.76,224.7,1.11357267]
["bitfinex-derivatives","SOLF0:USTF0",1733231012994,12.55747827,224.77,224.71,1.11357267]
["bitfinex-derivatives","SOLF0:USTF0",1733231013193,12.55747827,224.77,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231013396,12.55747827,224.77,224.69,1.11356596]
["bitfinex-derivatives","SOLF0:USTF0",1733231013591,12.55747827,224.74,224.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231013796,2.225,224.71,224.66,1.11376648]
["bitfinex-derivatives","SOLF0:USTF0",1733231014092,12.55747827,224.74,224.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231014291,2.2245,224.76,224.66,1.11373274]
["bitfinex-derivatives","SOLF0:USTF0",1733231014493,12.55747827,224.77,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733231014697,15.19297827,224.8,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733231015198,2.2245,224.76,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733231015399,15.19297827,224.8,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733231015791,15.19297827,224.8,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733231015993,15.19297827,224.8,224.66,12.55747827]
["bitfinex-derivatives","SOLF0:USTF0",1733231016201,15.19297827,224.8,224.67,1.11362948]
["bitfinex-derivatives","SOLF0:USTF0",1733231016401,2.2245,224.76,224.66,12.55747827]
["bitfinex-derivatives","SOLF0:USTF0",1733231016602,15.19297827,224.8,224.67,1.11362653]
["bitfinex-derivatives","SOLF0:USTF0",1733231016798,15.19297827,224.8,224.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231016799,12.55747827,224.77,224.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231017102,12.55747827,224.77,224.66,3.33903846]
["bitfinex-derivatives","SOLF0:USTF0",1733231017103,2.2248,224.73,224.66,3.33903846]
["bitfinex-derivatives","SOLF0:USTF0",1733231017407,12.55747827,224.74,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231017702,12.55747827,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231017904,2.2247,224.73,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231018301,2.2249,224.72,224.66,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733231018502,2.2249,224.72,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231020004,2.2249,224.72,224.66,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733231020706,12.55747827,224.77,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231021397,2.2247,224.74,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733231021802,12.55747827,224.77,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231022805,2.2251,224.7,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231023610,12.55747827,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231024110,2.2249,224.72,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231024311,12.55747827,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231024712,2.2249,224.72,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231025007,12.55747827,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231025214,2.2251,224.7,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231025710,12.55747827,224.74,224.6,12.55747827]
["bitfinex-derivatives","SOLF0:USTF0",1733231025906,12.55747827,224.68,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231026408,12.55747827,224.65,224.51,71.32829114]
["bitfinex-derivatives","SOLF0:USTF0",1733231026714,12.55747827,224.62,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231027905,12.55747827,224.62,224.51,58.77081287]
["bitfinex-derivatives","SOLF0:USTF0",1733231028102,12.55747827,224.59,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231028516,2.2264,224.57,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231028711,12.55747827,224.59,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231029902,2.2266,224.55,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231030305,12.55747827,224.59,224.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231030713,12.55747827,224.59,224.47,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1733231030913,12.55747827,224.59,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231031113,2.12,224.64,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231031114,2.2269,224.52,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231031516,2.2267,224.53,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231032415,12.55747827,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231034017,14.67747827,224.59,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231034718,12.55747827,224.62,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231036320,12.55747827,224.59,224.5,1.11439292]
["bitfinex-derivatives","SOLF0:USTF0",1733231036615,12.55747827,224.59,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231037918,2.2267,224.53,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231039320,2.2267,224.53,224.5,1.11448782]
["bitfinex-derivatives","SOLF0:USTF0",1733231039617,2.2267,224.53,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231039820,2.2268,224.52,224.5,1.11447579]
["bitfinex-derivatives","SOLF0:USTF0",1733231040017,2.2268,224.52,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231040321,2.2268,224.52,224.5,1.11449271]
["bitfinex-derivatives","SOLF0:USTF0",1733231040523,2.2268,224.52,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231040718,12.55747827,224.59,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733231040719,2.2265,224.55,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733231040917,2.2265,224.55,224.5,3.34140596]
["bitfinex-derivatives","SOLF0:USTF0",1733231041118,2.2265,224.55,224.51,1.11445018]
["bitfinex-derivatives","SOLF0:USTF0",1733231041322,2.2267,224.53,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231041530,12.55747827,224.56,224.5,1.11453089]
["bitfinex-derivatives","SOLF0:USTF0",1733231041829,12.55747827,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231042519,2.2266,224.54,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231042719,12.55747827,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231043219,12.55747827,224.56,224.5,1.11450942]
["bitfinex-derivatives","SOLF0:USTF0",1733231043423,12.55747827,224.56,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231043622,8.05279266,224.55,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231043816,4.4511,224.66,224.5,3.34149146]
["bitfinex-derivatives","SOLF0:USTF0",1733231044123,8.05279266,224.61,224.53,8.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1733231044425,10.27869266,224.61,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733231044620,10.27869266,224.61,224.55,8.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1733231044621,8.05279266,224.61,224.55,8.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1733231044826,8.05279266,224.61,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231045026,8.05279266,224.61,224.55,3.34080273]
["bitfinex-derivatives","SOLF0:USTF0",1733231045222,8.05279266,224.63,224.56,1.11427151]
["bitfinex-derivatives","SOLF0:USTF0",1733231045422,8.05279266,224.63,224.57,8.05279266]
["bitfinex-derivatives","SOLF0:USTF0",1733231045725,0.7757,224.77,224.6,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231045726,12.56749155,224.74,224.6,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231045926,12.56749155,224.74,224.61,3.23418063]
["bitfinex-derivatives","SOLF0:USTF0",1733231046127,2.2251,224.7,224.62,3.33998063]
["bitfinex-derivatives","SOLF0:USTF0",1733231046327,2.2251,224.7,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231046328,2.2251,224.7,224.63,1.11392003]
["bitfinex-derivatives","SOLF0:USTF0",1733231046530,12.56749155,224.74,224.64,2.89600351]
["bitfinex-derivatives","SOLF0:USTF0",1733231046827,15.26229155,224.77,224.63,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231047027,15.26229155,224.77,224.64,2.89581147]
["bitfinex-derivatives","SOLF0:USTF0",1733231047227,2.2248,224.73,224.65,2.89581147]
["bitfinex-derivatives","SOLF0:USTF0",1733231047529,12.56749155,224.77,224.66,5.01581147]
["bitfinex-derivatives","SOLF0:USTF0",1733231047730,2.2248,224.73,224.67,2.89581147]
["bitfinex-derivatives","SOLF0:USTF0",1733231047925,2.2248,224.73,224.68,1.11377364]
["bitfinex-derivatives","SOLF0:USTF0",1733231048229,12.56749155,224.77,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231048418,12.56749155,224.77,224.67,1.1137721]
["bitfinex-derivatives","SOLF0:USTF0",1733231048624,12.56749155,224.77,224.68,1.1137721]
["bitfinex-derivatives","SOLF0:USTF0",1733231048823,2.7089,224.82,224.69,1.11375924]
["bitfinex-derivatives","SOLF0:USTF0",1733231049026,2.7089,224.82,224.7,1.11375924]
["bitfinex-derivatives","SOLF0:USTF0",1733231049220,2.7089,224.82,224.71,3.23375924]
["bitfinex-derivatives","SOLF0:USTF0",1733231049426,2.7089,224.82,224.72,1.11375924]
["bitfinex-derivatives","SOLF0:USTF0",1733231049626,2.7089,224.82,224.73,1.11375924]
["bitfinex-derivatives","SOLF0:USTF0",1733231049924,12.56749155,224.86,224.72,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231050124,12.56749155,224.86,224.73,2.89501426]
["bitfinex-derivatives","SOLF0:USTF0",1733231050329,12.56749155,224.86,224.74,2.89501426]
["bitfinex-derivatives","SOLF0:USTF0",1733231050526,12.56749155,224.86,224.75,3.23354421]
["bitfinex-derivatives","SOLF0:USTF0",1733231050730,12.56749155,224.83,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231051722,12.56749155,224.86,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231052122,12.56749155,224.86,224.77,1.11330156]
["bitfinex-derivatives","SOLF0:USTF0",1733231052326,12.56749155,224.86,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231052529,12.56749155,224.83,224.72,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1733231052731,12.56749155,224.83,224.73,3.23332653]
["bitfinex-derivatives","SOLF0:USTF0",1733231052930,12.56749155,224.83,224.74,1.11332653]
["bitfinex-derivatives","SOLF0:USTF0",1733231053131,12.56749155,224.83,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231054631,2.224,224.81,224.73,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733231055033,2.224,224.81,224.74,1.11336725]
["bitfinex-derivatives","SOLF0:USTF0",1733231055229,12.56749155,224.86,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231055428,2.2239,224.82,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231055729,12.56749155,224.87,224.74,1.1132951]
["bitfinex-derivatives","SOLF0:USTF0",1733231056029,12.56749155,224.87,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231056230,12.56749155,224.87,224.74,1.11326538]
["bitfinex-derivatives","SOLF0:USTF0",1733231056432,12.56749155,224.87,224.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231056732,12.56749155,224.87,224.74,1.11323843]
["bitfinex-derivatives","SOLF0:USTF0",1733231056936,12.56749155,224.84,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231057531,2.2239,224.82,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231057727,12.56749155,224.84,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231058332,2.2244,224.77,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231058732,2.2242,224.78,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231059227,2.2243,224.77,224.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231060237,12.56749155,224.78,224.66,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231060434,12.56749155,224.75,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231060738,12.56749155,224.75,224.6,71.3061365]
["bitfinex-derivatives","SOLF0:USTF0",1733231060932,12.56749155,224.69,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231061233,2.2255,224.66,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231061425,12.56749155,224.69,224.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231062032,12.56749155,224.69,224.54,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231062328,12.56749155,224.66,224.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231064035,2.2259,224.62,224.55,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1733231064328,12.56749155,224.69,224.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231065438,2.2255,224.66,224.57,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231065634,12.56749155,224.69,224.57,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231066035,2.2256,224.65,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733231066236,2.2256,224.65,224.57,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231066437,12.56749155,224.69,224.57,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231066634,12.56749155,224.72,224.6,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231066842,12.56749155,224.72,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231067040,2.2251,224.7,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733231067235,1.2932,224.73,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733231067939,2.2252,224.69,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733231068334,1.2932,224.73,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231068535,2.2251,224.7,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231068740,1.2932,224.73,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231069141,2.2254,224.67,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231069843,2.2254,224.66,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231070438,2.2255,224.65,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231070640,12.56749155,224.72,224.57,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231070834,12.56749155,224.69,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231071036,12.56749155,224.69,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231071242,2.2259,224.61,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231071640,12.56749155,224.69,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231071843,2.2259,224.62,224.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231072039,12.56749155,224.66,224.5,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733231072234,2.12,224.68,224.5,16.56919155]
["bitfinex-derivatives","SOLF0:USTF0",1733231072235,12.56749155,224.63,224.5,16.56919155]
["bitfinex-derivatives","SOLF0:USTF0",1733231072438,12.56749155,224.63,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231073645,12.56749155,224.63,224.5,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1733231073943,12.56749155,224.63,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231074145,2.2261,224.6,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231074443,14.68749155,224.63,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231075742,2.2265,224.56,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231075938,12.56749155,224.6,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733231076443,12.56749155,224.57,224.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231077138,2.2267,224.54,224.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231077347,1.3776,224.62,224.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231078845,2.2264,224.56,224.5,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1733231080744,12.56749155,224.57,224.44,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231080945,12.56749155,224.57,224.41,13.85269155]
["bitfinex-derivatives","SOLF0:USTF0",1733231081145,2.2271,224.49,224.42,3.2744767]
["bitfinex-derivatives","SOLF0:USTF0",1733231081345,2.2271,224.49,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231081550,2.2271,224.49,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733231081742,2.16,224.6,224.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231081743,2.2274,224.47,224.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231081944,12.56749155,224.54,224.41,13.85269155]
["bitfinex-derivatives","SOLF0:USTF0",1733231082248,2.2274,224.46,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231082945,2.2275,224.45,224.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733231083150,12.56749155,224.51,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231083346,12.56749155,224.48,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231083744,2.2274,224.46,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231083941,12.56749155,224.48,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231084344,2.2278,224.43,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231084550,12.56749155,224.48,224.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231085444,12.56749155,224.45,224.37,60.95997341]
["bitfinex-derivatives","SOLF0:USTF0",1733231085645,3.4321,224.52,224.37,60.95997341]
["bitfinex-derivatives","SOLF0:USTF0",1733231085844,12.56749155,224.51,224.37,60.95997341]
["bitfinex-derivatives","SOLF0:USTF0",1733231086038,1.2721,224.52,224.38,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231086243,1.3168,224.53,224.38,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231086651,2.2273,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733231086949,1.3168,224.53,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231087346,2.2274,224.46,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231087942,2.2275,224.45,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231088150,12.56749155,224.51,224.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231088546,12.56749155,224.51,224.38,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231088751,12.56749155,224.51,224.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231088950,14.72749155,224.51,224.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231089152,2.2273,224.48,224.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231089454,14.72749155,224.51,224.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231089652,12.56749155,224.48,224.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231090253,12.56749155,224.45,224.37,58.79997341]
["bitfinex-derivatives","SOLF0:USTF0",1733231090454,12.56749155,224.45,224.32,16.46579155]
["bitfinex-derivatives","SOLF0:USTF0",1733231090651,12.56749155,224.45,224.32,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733231090856,2.16,224.46,224.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231090857,12.56749155,224.42,224.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231091151,2.2285,224.36,224.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231091352,12.56749155,224.42,224.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231091748,2.2286,224.34,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733231091949,12.56749155,224.39,224.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231092345,2.2283,224.37,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733231092553,12.56749155,224.39,224.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231092945,2.2283,224.37,224.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231093153,1.3738,224.41,224.29,14.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231093653,2.2282,224.38,224.29,14.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231093954,1.3738,224.41,224.29,14.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231094354,2.2283,224.37,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733231094549,1.3738,224.41,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733231094951,2.2282,224.38,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733231095151,1.3738,224.41,224.29,14.72749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231095351,12.56749155,224.39,224.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231095753,12.56749155,224.39,224.27,0.2835315]
["bitfinex-derivatives","SOLF0:USTF0",1733231095953,12.56749155,224.36,224.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231096458,12.56749155,224.36,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231096646,1.3101,224.38,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231096853,12.56749155,224.36,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231097054,2.2291,224.3,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231097252,12.56749155,224.36,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231097455,2.2291,224.29,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231097956,2.2291,224.3,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231098158,12.56749155,224.36,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231098655,2.2284,224.36,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733231098851,12.56749155,224.4,224.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231099048,12.56749155,224.4,224.28,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231099255,12.56749155,224.4,224.29,3.27552451]
["bitfinex-derivatives","SOLF0:USTF0",1733231099456,12.56749155,224.37,224.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231100457,2.2288,224.33,224.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231100753,12.56749155,224.37,224.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231100949,12.56749155,224.4,224.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231101155,2.2286,224.34,224.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231101355,2.2286,224.34,224.29,1.11559273]
["bitfinex-derivatives","SOLF0:USTF0",1733231101556,12.56749155,224.4,224.3,1.11559273]
["bitfinex-derivatives","SOLF0:USTF0",1733231101755,12.56749155,224.4,224.25,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231102059,12.56749155,224.34,224.26,5.06064315]
["bitfinex-derivatives","SOLF0:USTF0",1733231102255,2.2291,224.29,224.27,1.11563198]
["bitfinex-derivatives","SOLF0:USTF0",1733231102557,2.2291,224.29,224.28,1.11563198]
["bitfinex-derivatives","SOLF0:USTF0",1733231102854,12.56749155,224.34,224.28,1.11563198]
["bitfinex-derivatives","SOLF0:USTF0",1733231103053,12.56749155,224.34,224.29,1.11563198]
["bitfinex-derivatives","SOLF0:USTF0",1733231103254,12.56749155,224.34,224.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733231103554,12.56749155,224.34,224.26,5.13251754]
["bitfinex-derivatives","SOLF0:USTF0",1733231103754,12.56749155,224.34,224.27,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231103958,12.56749155,224.34,224.28,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231104157,2.16,224.37,224.29,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231104158,14.72749155,224.37,224.29,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231104363,14.72749155,224.37,224.3,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231104662,14.72749155,224.37,224.31,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231104854,2.2287,224.33,224.32,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231106257,14.72749155,224.37,224.32,2.90098817]
["bitfinex-derivatives","SOLF0:USTF0",1733231106562,12.56749155,224.34,224.27,0.2835315]
["bitfinex-derivatives","SOLF0:USTF0",1733231106751,12.56749155,224.34,224.28,2.2315534]
["bitfinex-derivatives","SOLF0:USTF0",1733231106957,12.56749155,224.31,224.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733231107161,12.56749155,224.31,224.3,1.78530989]
["bitfinex-derivatives","SOLF0:USTF0",1733231107357,2.2293,224.27,224.25,0.2835315]
["bitfinex-derivatives","SOLF0:USTF0",1733231107659,2.2293,224.27,224.26,4.01711193]
["bitfinex-derivatives","SOLF0:USTF0",1733231107863,12.56749155,224.31,224.26,4.30064343]
["bitfinex-derivatives","SOLF0:USTF0",1733231108159,12.56749155,224.31,224.27,4.01711193]
["bitfinex-derivatives","SOLF0:USTF0",1733231108354,12.56749155,224.31,224.28,4.01711193]
["bitfinex-derivatives","SOLF0:USTF0",1733231108562,2.229,224.3,224.29,1.78538308]
["bitfinex-derivatives","SOLF0:USTF0",1733231108761,2.229,224.3,224.29,4.01707241]
["bitfinex-derivatives","SOLF0:USTF0",1733231108956,12.56749155,224.34,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231109157,12.56749155,224.34,224.23,6.24661066]
["bitfinex-derivatives","SOLF0:USTF0",1733231109365,12.56749155,224.34,224.24,4.01701066]
["bitfinex-derivatives","SOLF0:USTF0",1733231109662,12.56749155,224.34,224.25,1.78533807]
["bitfinex-derivatives","SOLF0:USTF0",1733231109863,12.56749155,224.34,224.26,1.78533807]
["bitfinex-derivatives","SOLF0:USTF0",1733231110059,12.56749155,224.34,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231110861,12.56749155,224.34,224.23,1.78519564]
["bitfinex-derivatives","SOLF0:USTF0",1733231111067,12.56749155,224.34,224.24,1.78519564]
["bitfinex-derivatives","SOLF0:USTF0",1733231111364,12.56749155,224.34,224.25,1.78519564]
["bitfinex-derivatives","SOLF0:USTF0",1733231111556,12.56749155,224.34,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231111755,2.2294,224.26,224.23,1.78535421]
["bitfinex-derivatives","SOLF0:USTF0",1733231111957,2.2294,224.26,224.24,1.78535421]
["bitfinex-derivatives","SOLF0:USTF0",1733231112155,2.2294,224.26,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231112363,2.2294,224.26,224.23,1.78537492]
["bitfinex-derivatives","SOLF0:USTF0",1733231112660,12.56749155,224.34,224.24,1.78537492]
["bitfinex-derivatives","SOLF0:USTF0",1733231112962,12.56749155,224.34,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231113262,1.3044,224.39,224.22,0.31343]
["bitfinex-derivatives","SOLF0:USTF0",1733231113263,2.2287,224.33,224.23,4.01690125]
["bitfinex-derivatives","SOLF0:USTF0",1733231113457,46.4,224.64,224.28,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231113656,46.4,224.64,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733231113657,2.2282,224.39,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733231113856,13.90439155,224.47,224.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231114059,12.56749155,224.47,224.34,14.76749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231114259,0.7785,224.56,224.37,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231114260,12.56749155,224.53,224.37,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231114462,12.56749155,224.53,224.4,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231114762,12.56749155,224.56,224.41,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1733231114965,12.56749155,224.56,224.42,4.01373466]
["bitfinex-derivatives","SOLF0:USTF0",1733231115267,12.56749155,224.59,224.46,12.56749155]
["bitfinex-derivatives","SOLF0:USTF0",1733231115455,12.56749155,224.59,224.47,3.98362206]
["bitfinex-derivatives","SOLF0:USTF0",1733231115657,1.3492,224.6,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231115856,1.3492,224.6,224.48,1.78359527]
["bitfinex-derivatives","SOLF0:USTF0",1733231116062,1.3492,224.6,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231116256,2.2271,224.5,224.41,3.06983702]
["bitfinex-derivatives","SOLF0:USTF0",1733231116565,20.12913485,224.58,224.42,6.2130377]
["bitfinex-derivatives","SOLF0:USTF0",1733231116764,1.3492,224.6,224.43,24.14217255]
["bitfinex-derivatives","SOLF0:USTF0",1733231116958,1.3492,224.6,224.44,4.0130377]
["bitfinex-derivatives","SOLF0:USTF0",1733231117158,1.3492,224.6,224.45,1.78357231]
["bitfinex-derivatives","SOLF0:USTF0",1733231117362,1.3492,224.6,224.46,1.78357231]
["bitfinex-derivatives","SOLF0:USTF0",1733231117563,1.3492,224.6,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231118665,2.2267,224.54,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231119965,2.2269,224.52,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733231120158,1.3492,224.6,224.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231120359,1.3492,224.6,224.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733231120567,1.3492,224.6,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231120765,20.12913485,224.55,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231120962,2.2,224.54,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231122261,2.2274,224.47,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231122663,2.2274,224.47,224.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733231122858,2.2272,224.49,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231123064,2.2,224.54,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231123265,20.12913485,224.55,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231123562,2.227,224.5,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231124065,20.12913485,224.55,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231124666,2.2274,224.47,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231125161,20.12913485,224.55,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231125865,2.2271,224.5,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231127169,2.2271,224.5,224.42,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733231127470,2.2271,224.5,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231127864,2.2268,224.53,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231128065,1.3492,224.6,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231128066,1.3492,224.6,224.43,20.12913485]
["bitfinex-derivatives","SOLF0:USTF0",1733231128565,20.90763485,224.63,224.43,20.12913485]
["bitfinex-derivatives","SOLF0:USTF0",1733231128768,20.12913485,224.63,224.43,20.12913485]
["bitfinex-derivatives","SOLF0:USTF0",1733231128963,2.5892,224.68,224.47,20.12913485]
["bitfinex-derivatives","SOLF0:USTF0",1733231129161,2.5892,224.68,224.51,20.12913485]
["bitfinex-derivatives","SOLF0:USTF0",1733231129361,2.5892,224.68,224.52,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1733231129566,2.226,224.61,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733231129962,65.80048906,224.69,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231130164,2.2256,224.64,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231130369,1.4041,224.74,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231130370,20.12913485,224.73,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231130666,2.2256,224.65,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733231130871,20.12913485,224.69,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231131270,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231131473,2.2261,224.59,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231132372,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231132574,2.226,224.6,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231133276,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231134472,2.2261,224.6,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231135275,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231136279,2.2258,224.63,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231136576,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231137076,2.2259,224.62,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231137377,20.12913485,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231137573,20.12913485,224.73,224.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733231137977,2.2255,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733231138172,2.2255,224.65,224.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733231138472,20.12913485,224.73,224.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733231141272,20.12913485,224.69,224.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231141469,20.12913485,224.69,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231141669,2.226,224.61,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231143381,2.226,224.6,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231143581,12.57490144,224.66,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231144279,12.57490144,224.63,224.52,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1733231144486,12.57490144,224.63,224.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231144682,2.2263,224.57,224.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231145382,12.57490144,224.63,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231146585,12.57490144,224.66,224.54,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733231146786,12.57490144,224.66,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231147185,2.226,224.6,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231148385,12.57490144,224.66,224.53,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733231148386,2.2261,224.59,224.53,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733231148585,2.2261,224.59,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231149081,2.2262,224.58,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231149680,12.57490144,224.66,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231149882,12.57490144,224.63,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733231150079,12.57490144,224.6,224.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231150881,12.57490144,224.57,224.46,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733231151077,12.57490144,224.57,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231151687,2.2271,224.5,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231151876,12.57490144,224.57,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231152683,1.3637,224.58,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231153085,2.2267,224.53,224.47,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733231153887,2.2268,224.53,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231154186,12.57490144,224.57,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231154685,2.2269,224.51,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231155288,12.57490144,224.57,224.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231155686,12.57490144,224.51,224.39,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231155892,2.2276,224.44,224.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231156090,12.57490144,224.51,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231156390,2.2274,224.47,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231156983,2.2274,224.47,224.41,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733231157186,2.2274,224.47,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231157388,2.2274,224.46,224.41,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733231157692,14.81490144,224.54,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231158181,14.81490144,224.54,224.41,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1733231158386,14.81490144,224.54,224.42,1.11484303]
["bitfinex-derivatives","SOLF0:USTF0",1733231158587,14.81490144,224.54,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231158793,2.2275,224.47,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231159087,14.81490144,224.54,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231159291,2.2272,224.51,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231159488,14.81490144,224.54,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231160094,2.2275,224.46,224.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231160590,12.57490144,224.54,224.42,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231160791,13.35150144,224.57,224.43,1.11478864]
["bitfinex-derivatives","SOLF0:USTF0",1733231160990,13.35150144,224.57,224.42,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231160991,13.35150144,224.57,224.44,1.11478864]
["bitfinex-derivatives","SOLF0:USTF0",1733231161190,12.57490144,224.57,224.45,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231161397,2.2265,224.56,224.46,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733231161597,1.3637,224.58,224.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231161802,14.81490144,224.6,224.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231161803,14.81490144,224.6,224.48,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231162094,12.57490144,224.6,224.48,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231162289,12.57490144,224.6,224.48,14.80210144]
["bitfinex-derivatives","SOLF0:USTF0",1733231162496,1.3693,224.62,224.48,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231162996,1.3461,224.64,224.51,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231163190,45.67462724,224.68,224.54,12.57490144]
["bitfinex-derivatives","SOLF0:USTF0",1733231163491,45.67462724,224.68,224.57,14.80120144]
["bitfinex-derivatives","SOLF0:USTF0",1733231163699,45.67462724,224.68,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231164499,2.226,224.61,224.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231164701,22.35129931,224.65,224.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231164901,20.11129931,224.61,224.44,0.28542715]
["bitfinex-derivatives","SOLF0:USTF0",1733231165101,20.11129931,224.61,224.45,5.12561049]
["bitfinex-derivatives","SOLF0:USTF0",1733231165102,20.11129931,224.57,224.45,5.12561049]
["bitfinex-derivatives","SOLF0:USTF0",1733231165301,20.11129931,224.57,224.46,1.11426315]
["bitfinex-derivatives","SOLF0:USTF0",1733231165499,20.11129931,224.57,224.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231165796,20.11129931,224.53,224.43,1.11447906]
["bitfinex-derivatives","SOLF0:USTF0",1733231165999,20.11129931,224.49,224.34,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733231166197,22.35129931,224.49,224.35,3.35489178]
["bitfinex-derivatives","SOLF0:USTF0",1733231166398,1.3268,224.48,224.36,1.11489178]
["bitfinex-derivatives","SOLF0:USTF0",1733231166708,1.3268,224.48,224.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231168506,2.2272,224.49,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733231168707,2.1581,224.52,224.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231169305,2.2272,224.49,224.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231170110,2.227,224.5,224.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231170411,1.3815,224.52,224.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231170606,1.3815,224.52,224.41,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231171207,2.2265,224.56,224.45,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231171511,1.3357,224.6,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733231172008,1.3357,224.6,224.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231172212,2.2264,224.56,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733231172507,1.3357,224.6,224.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231172810,2.2263,224.57,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733231173201,2.2263,224.57,224.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733231173202,2.2264,224.56,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733231173910,1.3357,224.6,224.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733231174507,2.2267,224.54,224.47,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733231174709,1.3357,224.6,224.41,21.43299931]
["bitfinex-derivatives","SOLF0:USTF0",1733231175003,2.2273,224.47,224.41,21.43299931]
["bitfinex-derivatives","SOLF0:USTF0",1733231175307,20.11129931,224.57,224.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231175510,0.7773,224.59,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231175511,20.11129931,224.53,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231175707,22.35129931,224.53,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231175905,2.2277,224.44,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231176711,2.2275,224.45,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231177510,2.2276,224.44,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231177707,22.35129931,224.53,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231178107,2.24,224.53,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231178303,20.11129931,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231178304,22.35129931,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231178708,2.2267,224.53,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231178908,22.35129931,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231179912,2.2274,224.46,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231180113,22.35129931,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231180508,2.2273,224.48,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231180709,22.35129931,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231180908,2.24,224.57,224.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231181915,2.24,224.57,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231183007,2.2274,224.46,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231183519,2.24,224.57,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231184019,2.2275,224.46,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231184410,2.24,224.57,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231184608,2.2275,224.46,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231185415,2.2275,224.45,224.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231186213,2.2279,224.42,224.36,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733231186413,20.11129931,224.49,224.34,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1733231186616,20.11129931,224.45,224.34,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1733231186817,2.2284,224.36,224.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231187011,20.11129931,224.45,224.34,2.43937]
["bitfinex-derivatives","SOLF0:USTF0",1733231187211,20.11129931,224.45,224.34,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1733231187918,2.2285,224.35,224.34,0.19937]
["bitfinex-derivatives","SOLF0:USTF0",1733231190113,20.11129931,224.37,224.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231190418,2.24,224.4,224.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231190618,20.11129931,224.41,224.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231191013,20.11129931,224.41,224.24,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733231191216,20.11129931,224.41,224.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231191416,2.2286,224.35,224.25,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231191624,20.11129931,224.41,224.25,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231191920,2.2288,224.32,224.25,22.34069931]
["bitfinex-derivatives","SOLF0:USTF0",1733231192419,20.11129931,224.41,224.25,22.34069931]
["bitfinex-derivatives","SOLF0:USTF0",1733231192720,20.11129931,224.41,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733231193314,20.11129931,224.41,224.25,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231193524,20.11129931,224.41,224.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231193920,2.229,224.3,224.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231194317,20.11129931,224.41,224.23,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733231194717,20.11129931,224.37,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231194922,2.2287,224.34,224.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231195116,1.2995,224.36,224.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231197117,2.2294,224.26,224.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231197323,2.28,224.33,224.18,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231197515,22.39129931,224.33,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231197721,22.39129931,224.33,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231198223,2.2297,224.23,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231199123,2.2299,224.22,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231200221,1.2995,224.36,224.18,22.39129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231200425,1.2995,224.36,224.19,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733231200727,2.28,224.39,224.22,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231200923,2.28,224.39,224.23,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733231201522,2.28,224.39,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733231202018,2.229,224.3,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733231202218,2.28,224.39,224.23,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733231202420,2.28,224.39,224.23,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1733231202619,2.2292,224.29,224.23,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1733231203426,2.2292,224.28,224.24,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733231203726,2.28,224.39,224.23,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733231203926,2.28,224.39,224.19,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733231203927,20.11129931,224.37,224.19,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733231204131,20.11129931,224.37,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231204132,2.2299,224.22,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231205427,20.11129931,224.37,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231205627,2.28,224.38,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231206023,2.2288,224.33,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733231206322,2.2288,224.33,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231206323,2.28,224.38,224.22,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231206729,2.2292,224.29,224.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1733231206926,2.28,224.38,224.23,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733231207931,2.2287,224.34,224.23,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733231208137,2.28,224.38,224.23,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733231209225,2.28,224.38,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733231209226,2.28,224.38,224.18,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231209429,20.11129931,224.34,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231209725,2.2298,224.22,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231210731,2.28,224.28,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231210934,2.28,224.27,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231211133,2.2302,224.18,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231212234,2.28,224.27,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231212440,2.23,224.21,224.14,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1733231212634,20.11129931,224.3,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231212829,2.28,224.28,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733231213034,2.6917,224.33,224.18,20.11129931]
["bitfinex-derivatives","SOLF0:USTF0",1733231213235,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231213437,2.2291,224.29,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231213634,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231215433,2.2293,224.27,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231215642,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231216044,2.2296,224.25,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231216648,2.6917,224.33,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733231216940,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231217138,2.2293,224.27,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733231217341,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231217641,2.2291,224.29,224.21,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733231217842,2.6917,224.33,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231218345,2.2293,224.27,224.21,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733231220242,4.4558,224.42,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231220540,2.28,224.39,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231220741,2.28,224.39,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231220742,2.2292,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231221246,2.2292,224.28,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231221443,2.2294,224.27,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231221642,2.2294,224.27,224.21,12.60908564]
["bitfinex-derivatives","SOLF0:USTF0",1733231221843,12.60908564,224.35,224.21,12.60908564]
["bitfinex-derivatives","SOLF0:USTF0",1733231222151,12.60908564,224.32,224.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231223049,12.60908564,224.32,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733231223245,12.60908564,224.35,224.21,12.60908564]
["bitfinex-derivatives","SOLF0:USTF0",1733231223446,12.60908564,224.35,224.22,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733231223447,2.2293,224.28,224.22,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733231223946,2.2287,224.34,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733231224149,2.6693,224.41,224.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231224351,12.60908564,224.42,224.3,14.90908564]
["bitfinex-derivatives","SOLF0:USTF0",1733231224540,2.3,224.43,224.31,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733231225040,2.2286,224.34,224.31,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733231225842,2.2285,224.35,224.31,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733231226245,22.46257342,224.44,224.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1733231226449,22.46257342,224.44,224.2,3.53253471]
["bitfinex-derivatives","SOLF0:USTF0",1733231226652,2.2288,224.32,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733231226846,22.46257342,224.44,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231227045,2.7466,224.48,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231227046,2.228,224.41,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231227246,20.16257342,224.46,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231227447,20.16257342,224.46,224.3,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1733231227647,20.16257342,224.46,224.3,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733231227847,2.2281,224.4,224.3,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733231228150,20.16257342,224.46,224.3,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1733231228349,2.2281,224.4,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733231228654,2.7466,224.48,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231229053,2.2279,224.42,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733231229352,2.2279,224.42,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231229855,2.2276,224.44,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733231230059,1.4049,224.48,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733231230749,20.16257342,224.46,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231231157,22.46257342,224.46,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231231552,1.3348,224.45,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231231749,2.2283,224.38,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231232149,1.3348,224.45,224.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231233149,1.3348,224.45,224.26,20.16257342]
["bitfinex-derivatives","SOLF0:USTF0",1733231233350,20.16257342,224.42,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231233555,2.2285,224.35,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733231233955,2.2287,224.33,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231234155,20.16257342,224.42,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231234558,20.16257342,224.42,224.27,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733231234559,2.2287,224.34,224.27,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733231234758,20.16257342,224.42,224.27,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733231235062,1.27,224.41,224.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231235253,4.8761,224.41,224.24,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1733231235559,4.8761,224.41,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231235560,20.16257342,224.38,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231236163,2.2292,224.28,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231236561,20.16257342,224.38,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231236757,2.2286,224.35,224.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231237059,2.2286,224.35,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231237060,2.3,224.35,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231237258,2.2289,224.31,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231237454,20.16257342,224.34,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231237455,21.54977342,224.34,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231238360,2.2295,224.25,224.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231238563,1.3214,224.33,224.14,20.16257342]
["bitfinex-derivatives","SOLF0:USTF0",1733231238760,1.3214,224.33,224.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231238956,2.2298,224.22,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733231239157,1.3214,224.33,224.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231239666,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231239667,2.2295,224.25,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231239964,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231240160,2.2295,224.25,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231240558,1.3214,224.33,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231241558,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231242156,2.2297,224.24,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231242357,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231242762,1.3214,224.33,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231244165,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231244763,1.3214,224.33,224.16,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733231244764,2.2298,224.23,224.16,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733231244963,1.3214,224.33,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231245159,20.16257342,224.3,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231245460,2.3,224.29,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231245662,3.5803,224.29,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231245860,2.23,224.2,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231247671,2.2301,224.2,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231250361,2.2301,224.2,224.14,2.40177]
["bitfinex-derivatives","SOLF0:USTF0",1733231250362,2.2304,224.17,224.14,2.47117]
["bitfinex-derivatives","SOLF0:USTF0",1733231250771,12.61898238,224.26,224.14,2.47117]
["bitfinex-derivatives","SOLF0:USTF0",1733231250962,2.2304,224.16,224.14,2.47117]
["bitfinex-derivatives","SOLF0:USTF0",1733231251363,12.61898238,224.2,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231251565,2.2305,224.15,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231256570,2.23,224.21,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231256767,12.61898238,224.22,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231257163,2.2304,224.16,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231257563,12.61898238,224.22,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231257766,2.2305,224.15,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231258062,12.61898238,224.22,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231258672,12.61898238,224.25,224.14,0.17117]
["bitfinex-derivatives","SOLF0:USTF0",1733231258872,12.61898238,224.28,224.15,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231259174,14.89898238,224.31,224.18,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231259378,14.89898238,224.31,224.19,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1733231259868,14.89898238,224.31,224.19,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733231260074,12.61898238,224.28,224.19,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733231260278,2.2298,224.22,224.19,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733231260671,2.2297,224.23,224.19,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733231260877,2.7644,224.34,224.19,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733231261170,12.61898238,224.35,224.21,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231261973,2.229,224.3,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231262573,12.61898238,224.35,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231262778,2.2291,224.29,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231263777,2.2292,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231264079,12.61898238,224.32,224.2,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1733231264272,12.61898238,224.32,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231264580,2.2296,224.25,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231265178,2.2294,224.27,224.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231265373,2.28,224.34,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733231265570,2.28,224.34,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231267777,2.2292,224.28,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231268873,2.28,224.34,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231269081,2.2293,224.27,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231269684,2.2295,224.25,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231269978,12.61898238,224.29,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231270383,2.2297,224.24,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231270681,12.61898238,224.29,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231271280,12.61898238,224.32,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231272482,2.2297,224.23,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231272878,12.61898238,224.29,224.2,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1733231273783,12.61898238,224.29,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231274583,2.2298,224.22,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231274772,12.61898238,224.29,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231275384,12.61898238,224.26,224.15,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733231275583,12.61898238,224.26,224.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231275976,2.2303,224.17,224.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231276175,2.2303,224.17,224.14,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1733231276878,12.61898238,224.23,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231277579,2.2305,224.15,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231277880,2.2305,224.15,224.09,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231278085,2.2305,224.15,224.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231279487,2.23,224.21,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733231279985,12.61898238,224.27,224.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231279986,2.23,224.2,224.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231280187,12.61898238,224.27,224.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231280385,12.61898238,224.24,224.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231280887,2.2303,224.17,224.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231281488,12.61898238,224.24,224.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231281893,12.61898238,224.18,224.08,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733231282087,12.61898238,224.18,224.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231282088,2.2306,224.14,224.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231286683,2.2306,224.14,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231286885,2.2306,224.14,224.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231287788,2.2306,224.14,224.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231288799,2.2315,224.05,224.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231289193,12.61898238,224.12,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733231289399,12.61898238,224.09,223.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231290702,4.0011,224.17,223.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231291006,12.61898238,224.13,223.98,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231291507,12.61898238,224.13,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733231291905,2.2314,224.06,223.98,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231292206,12.61898238,224.13,223.98,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231292499,12.61898238,224.13,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231292500,2.2312,224.08,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231292699,12.61898238,224.13,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231293597,2.2313,224.08,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231293905,12.61898238,224.13,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231295907,2.231,224.1,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231296102,12.61898238,224.13,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231297305,12.61898238,224.1,223.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231298204,12.61898238,224.07,223.81,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231298402,12.61898238,224.01,223.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231299010,2.2322,223.98,223.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231299209,12.61898238,223.97,223.75,2.23447902]
["bitfinex-derivatives","SOLF0:USTF0",1733231299507,12.61898238,223.97,223.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733231299508,2.2329,223.91,223.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733231299702,14.93898238,223.97,223.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231300804,12.61898238,224.0,223.86,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231301005,12.61898238,224.03,223.89,15.40164238]
["bitfinex-derivatives","SOLF0:USTF0",1733231301204,1.3869,224.06,223.92,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231301205,16.32588238,224.06,223.92,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231301713,2.232,224.01,223.92,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231301908,16.32588238,224.06,223.92,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231302307,16.32588238,224.06,223.92,14.85168238]
["bitfinex-derivatives","SOLF0:USTF0",1733231303213,2.2321,223.99,223.92,14.85168238]
["bitfinex-derivatives","SOLF0:USTF0",1733231303408,16.32588238,224.06,223.92,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231303810,12.61898238,224.02,223.9,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733231304214,12.61898238,224.02,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231304610,12.61898238,224.02,223.9,16.19368238]
["bitfinex-derivatives","SOLF0:USTF0",1733231304810,2.2324,223.96,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231305813,12.61898238,224.02,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231306715,2.2321,223.99,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231306913,12.61898238,224.02,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231307416,3.7069,224.06,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231307417,1.3869,224.06,223.9,13.96068238]
["bitfinex-derivatives","SOLF0:USTF0",1733231307915,2.724,224.12,223.96,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231307916,12.61898238,224.1,223.96,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231308114,12.61898238,224.11,223.97,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1733231308317,12.61898238,224.11,223.97,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733231308523,2.2317,224.03,223.97,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1733231308717,12.61898238,224.11,223.97,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733231308911,12.61898238,224.08,223.97,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1733231309214,12.61898238,224.05,223.93,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231309420,12.61898238,224.05,223.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231309718,12.61898238,224.05,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733231309719,2.232,224.0,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733231309918,12.61898238,224.05,223.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231310119,2.2323,223.98,223.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231310318,12.61898238,224.05,223.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231310717,2.2325,223.96,223.91,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1733231310922,12.61898238,224.02,223.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231311118,12.61898238,224.02,223.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231311321,2.32,224.03,223.87,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231311322,12.61898238,223.99,223.87,14.93898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231311520,12.61898238,223.99,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231311722,2.32,223.98,223.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733231311919,2.233,223.9,223.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231312222,2.233,223.9,223.8,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733231312223,2.233,223.9,223.8,16.76838238]
["bitfinex-derivatives","SOLF0:USTF0",1733231312421,2.233,223.9,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231312623,14.93898238,223.93,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231313219,2.2335,223.85,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231313419,14.93898238,223.93,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231313820,12.61898238,223.9,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231314120,12.61898238,223.9,223.76,14.95898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231314620,1.3853,223.89,223.76,14.95898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231314924,2.34,223.88,223.76,14.95898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231315616,2.2337,223.84,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733231316218,2.34,223.9,223.79,14.85308238]
["bitfinex-derivatives","SOLF0:USTF0",1733231316418,1.3681,223.92,223.79,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231316419,3.7081,223.92,223.79,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231316624,2.2332,223.89,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733231316923,2.34,223.92,223.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231317119,3.6391,223.95,223.82,14.95898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231317319,1.3314,224.03,223.82,14.95898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231317320,12.61898238,223.97,223.85,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231317718,12.61898238,223.97,223.85,14.85238238]
["bitfinex-derivatives","SOLF0:USTF0",1733231317918,12.61898238,224.0,223.85,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231318124,12.61898238,224.0,223.88,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231318325,2.2324,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733231319119,12.61898238,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231319917,2.2327,223.93,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231320122,12.61898238,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231320318,2.233,223.9,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231320523,12.61898238,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231321124,2.2327,223.93,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231321519,2.2324,223.96,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231322020,12.61898238,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231323621,3.6391,224.06,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231323826,12.61898238,224.04,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231324327,2.2325,223.95,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231324827,12.61898238,224.01,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231325224,2.2322,223.98,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231325431,14.95898238,224.01,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231325929,14.95898238,224.01,223.89,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1733231326126,14.95898238,224.01,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231326429,2.2322,223.98,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231326729,12.61898238,223.98,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231327028,2.2335,223.86,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231327223,2.2335,223.86,223.81,1.11785717]
["bitfinex-derivatives","SOLF0:USTF0",1733231327423,12.61898238,223.91,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231327829,12.61898238,223.93,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231328227,2.2331,223.89,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231328425,2.2331,223.89,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231328927,2.2331,223.89,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733231329118,2.2332,223.88,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231329320,12.61898238,223.93,223.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733231329720,2.2333,223.87,223.8,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733231331525,2.2331,223.9,223.8,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1733231331831,12.61898238,223.93,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231332029,2.2331,223.9,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231332228,4.4622,224.1,223.84,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231332431,2.34,224.0,223.87,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231332922,2.34,224.03,223.9,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231333124,12.61898238,224.07,223.93,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231333326,2.2318,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733231333526,2.2318,224.02,223.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231333727,12.61898238,224.07,223.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231333927,2.2316,224.05,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733231334128,12.61898238,224.07,223.95,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733231334837,12.61898238,224.04,223.95,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733231335031,12.61898238,224.04,223.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231335327,1.324,224.1,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231335328,12.61898238,224.01,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231335637,2.34,224.0,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231335825,2.2324,223.96,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733231336226,2.34,224.0,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231336532,12.61898238,224.01,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231336833,2.2324,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733231337230,12.61898238,224.01,223.87,16.18448238]
["bitfinex-derivatives","SOLF0:USTF0",1733231337433,12.61898238,224.01,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231337630,1.324,224.1,223.87,13.95128238]
["bitfinex-derivatives","SOLF0:USTF0",1733231337832,2.2322,223.98,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733231338032,2.2322,223.98,223.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231338735,2.2322,223.98,223.92,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1733231338926,2.2321,223.99,223.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231339229,1.324,224.1,223.96,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231339439,15.29778238,224.11,223.97,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733231339834,15.29778238,224.11,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733231341130,15.29778238,224.11,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733231341336,12.61898238,224.11,223.97,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733231341635,1.3423,224.17,223.97,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733231341636,4.0841,224.17,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231341833,4.0841,224.17,224.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231342140,53.1665,224.32,224.08,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231342141,2.2305,224.15,224.08,12.61898238]
["bitfinex-derivatives","SOLF0:USTF0",1733231342328,12.61898238,224.19,224.06,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733231342730,12.61898238,224.19,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231342929,2.2309,224.12,224.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231343535,2.2305,224.16,224.06,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733231343839,20.20691487,224.16,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231344542,2.7511,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231346831,2.7511,224.15,223.98,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733231347033,2.2314,224.06,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231347427,2.2312,224.08,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733231347639,2.2312,224.08,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231347836,1.3972,224.15,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231348035,2.2312,224.09,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733231348231,2.2312,224.09,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231348735,1.3972,224.15,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231349037,2.2312,224.08,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231349837,2.2313,224.08,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231350437,2.2313,224.07,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733231351241,20.20691487,224.16,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231351736,20.20691487,224.16,223.99,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1733231351938,20.20691487,224.16,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231352140,2.2313,224.07,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733231352642,2.2313,224.07,223.98,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733231352643,2.36,224.13,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231353038,2.2315,224.05,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231355141,2.231,224.1,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231355442,2.36,224.13,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231355833,2.2315,224.05,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231356244,2.2317,224.04,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231356441,2.36,224.13,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231356743,2.2317,224.04,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231356940,2.36,224.13,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231357137,0.20536,224.17,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231357646,0.20536,224.17,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231357844,0.20536,224.17,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231358047,0.20536,224.17,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231358239,0.20536,224.17,224.07,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1733231358440,0.20536,224.17,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231358653,0.20536,224.17,224.08,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733231358846,2.2304,224.16,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733231359240,0.20536,224.17,224.08,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733231359446,0.20536,224.17,224.09,20.20691487]
["bitfinex-derivatives","SOLF0:USTF0",1733231361338,2.2305,224.15,224.09,20.20691487]
["bitfinex-derivatives","SOLF0:USTF0",1733231361543,2.2305,224.15,224.08,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733231362641,2.2305,224.15,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733231363344,2.2305,224.15,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733231363551,2.2305,224.15,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231364155,0.20536,224.17,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231364343,2.2304,224.16,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231364850,0.20536,224.17,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733231365251,2.2299,224.22,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231365454,2.2299,224.22,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231365652,1.2827,224.31,224.18,14.9728915]
["bitfinex-derivatives","SOLF0:USTF0",1733231366651,2.2293,224.28,224.18,14.9728915]
["bitfinex-derivatives","SOLF0:USTF0",1733231366852,1.2827,224.31,224.18,14.9728915]
["bitfinex-derivatives","SOLF0:USTF0",1733231367050,1.2827,224.31,224.18,17.2030915]
["bitfinex-derivatives","SOLF0:USTF0",1733231367251,2.2296,224.24,224.18,17.2030915]
["bitfinex-derivatives","SOLF0:USTF0",1733231367656,1.2827,224.31,224.18,14.9728915]
["bitfinex-derivatives","SOLF0:USTF0",1733231367855,2.2294,224.26,224.15,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231368056,12.6128915,224.29,224.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231369151,12.6128915,224.26,224.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231369353,2.2302,224.19,224.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231372356,12.6128915,224.26,224.12,14.8436915]
["bitfinex-derivatives","SOLF0:USTF0",1733231372357,2.2302,224.18,224.12,14.8436915]
["bitfinex-derivatives","SOLF0:USTF0",1733231372560,12.6128915,224.26,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231372953,2.23,224.2,224.13,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1733231373362,12.6128915,224.26,224.13,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1733231373952,2.2301,224.19,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231374354,12.6128915,224.23,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231374756,2.2306,224.14,224.09,71.48666639]
["bitfinex-derivatives","SOLF0:USTF0",1733231374958,12.6128915,224.23,224.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231375156,3.5784,224.22,224.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231375958,12.6128915,224.2,224.09,58.87377489]
["bitfinex-derivatives","SOLF0:USTF0",1733231376159,12.6128915,224.2,224.09,61.17377489]
["bitfinex-derivatives","SOLF0:USTF0",1733231376660,12.6128915,224.2,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231376858,3.5784,224.22,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231377058,12.6128915,224.2,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231377261,2.3,224.22,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231377458,2.2303,224.17,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231377659,2.3,224.22,224.09,17.1438915]
["bitfinex-derivatives","SOLF0:USTF0",1733231377858,2.3,224.22,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231378059,12.6128915,224.2,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231378562,2.3,224.22,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231379068,2.2305,224.16,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231379460,2.2305,224.16,224.09,17.1439915]
["bitfinex-derivatives","SOLF0:USTF0",1733231380154,2.2305,224.15,224.09,17.1439915]
["bitfinex-derivatives","SOLF0:USTF0",1733231380359,2.3,224.22,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231381465,2.3,224.22,224.09,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231381864,2.3,224.22,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733231382164,12.6128915,224.23,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733231382763,1.3482,224.26,224.15,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231382955,1.2838,224.28,224.18,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231383166,2.3,224.31,224.18,14.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231383559,12.6128915,224.29,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231383763,2.23,224.21,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231383961,12.6128915,224.26,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231384662,12.6128915,224.23,224.09,13.9828915]
["bitfinex-derivatives","SOLF0:USTF0",1733231384860,2.2307,224.13,224.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231385263,12.6128915,224.2,224.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231385465,2.2308,224.13,224.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231385665,12.6128915,224.2,224.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733231387266,12.6128915,224.2,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231387471,2.231,224.1,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231388164,2.2309,224.12,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231389270,12.6128915,224.17,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231389480,2.231,224.1,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231389768,14.9128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231389965,2.2313,224.07,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231390871,14.9128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231391465,2.2311,224.1,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231391766,14.9128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231391966,2.2312,224.09,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231393364,14.9128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231393769,12.6128915,224.14,223.98,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733231393969,2.2311,224.09,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231394269,16.6670915,224.16,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231394469,2.3,224.17,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231394672,2.2308,224.12,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231395074,2.3,224.17,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231395274,2.3,224.17,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231395469,2.3,224.17,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231395777,12.6128915,224.19,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231396571,2.231,224.11,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231397374,12.6128915,224.19,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231397375,2.231,224.1,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231397869,2.2311,224.1,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231398075,12.6128915,224.19,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231398681,2.231,224.1,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231399679,12.6128915,224.19,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231400285,2.2306,224.15,224.09,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231400482,4.9777,224.22,224.09,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231400687,2.6777,224.22,224.09,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231400888,12.6128915,224.2,224.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733231401085,12.6128915,224.2,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231401378,2.2313,224.08,224.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231401580,12.6128915,224.14,224.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231401786,12.6128915,224.14,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231401976,2.231,224.11,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231402176,12.6128915,224.14,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231403287,12.6128915,224.14,223.99,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1733231403288,12.6128915,224.11,223.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231403478,14.9128915,224.11,223.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231403681,14.9128915,224.11,223.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733231403682,2.2318,224.02,223.98,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733231403884,14.9128915,224.11,223.98,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733231404279,14.9128915,224.11,223.98,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1733231405584,14.9128915,224.11,223.98,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733231406784,12.6128915,224.11,223.98,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1733231406991,2.3,224.18,224.03,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231407289,12.6128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231408087,12.6128915,224.14,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231408290,2.2312,224.08,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231408998,12.6128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231409495,2.2312,224.08,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231410389,12.6128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231410991,2.2307,224.14,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231411197,12.6128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231411893,14.9128915,224.2,224.06,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231412397,2.2307,224.13,224.06,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231413099,12.6128915,224.17,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231413299,12.6128915,224.17,224.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231413696,12.6128915,224.11,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231414195,1.3327,224.21,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231414402,12.6128915,224.2,224.04,12.6128915]
["bitfinex-derivatives","SOLF0:USTF0",1733231415601,8.07501387,224.25,224.17,8.07501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231416498,1.3471,224.26,224.19,8.07501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231416800,8.07501387,224.27,224.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231416991,8.07501387,224.27,224.18,10.37501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231417195,2.2297,224.23,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231417397,8.07501387,224.25,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231417993,2.2299,224.21,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231418195,2.2299,224.21,224.18,10.37501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231418597,2.2299,224.21,224.18,8.07501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231418899,2.3,224.27,224.16,10.37501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231419101,8.07501387,224.24,224.16,10.37501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231419305,2.3,224.27,224.18,8.07501387]
["bitfinex-derivatives","SOLF0:USTF0",1733231419498,8.07501387,224.26,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231419703,2.3,224.27,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231420205,2.2299,224.21,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231420401,2.3,224.27,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231420606,2.2302,224.18,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231420805,2.3,224.27,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231420806,12.61670432,224.26,224.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231421001,12.61670432,224.26,224.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231421302,13.89630432,224.26,224.11,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231421503,13.89630432,224.26,224.08,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733231421504,12.61670432,224.19,224.08,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733231421807,12.61670432,224.19,224.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231422806,2.231,224.1,224.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231424204,2.3,224.2,224.07,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231424710,2.2303,224.17,224.1,14.84760432]
["bitfinex-derivatives","SOLF0:USTF0",1733231424913,12.61670432,224.23,224.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231425210,2.2299,224.22,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733231425405,2.2299,224.22,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231425810,2.2299,224.21,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733231426110,2.2299,224.21,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231426306,2.2299,224.21,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733231426810,2.23,224.2,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231427505,1.2796,224.26,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231429009,2.2298,224.23,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231429214,13.89630432,224.26,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231429810,2.2305,224.16,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231430009,13.89630432,224.26,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231430209,12.61670432,224.23,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231431808,2.2304,224.16,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231432517,12.61670432,224.23,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231432707,2.2305,224.15,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231435318,2.2306,224.14,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231435612,2.36,224.25,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231435817,12.61670432,224.24,224.11,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1733231436614,12.61670432,224.24,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733231436916,12.61670432,224.24,224.11,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733231437113,12.61670432,224.27,224.13,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231437417,12.61670432,224.3,224.16,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231439517,12.61670432,224.3,224.17,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733231442113,2.2294,224.27,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231442320,12.61670432,224.3,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231442614,1.295,224.35,224.19,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231442814,4.4561,224.4,224.22,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231442815,15.30300432,224.39,224.22,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231443015,15.30300432,224.39,224.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733231443217,2.2289,224.32,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733231443516,2.2289,224.32,224.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733231443817,2.2289,224.32,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733231444017,2.2286,224.35,224.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733231444222,13.98110432,224.39,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733231445317,2.2288,224.33,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733231445514,13.98110432,224.39,224.25,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231445718,12.61670432,224.36,224.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733231445916,2.2293,224.28,224.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1733231446113,12.61670432,224.33,224.19,13.91550432]
["bitfinex-derivatives","SOLF0:USTF0",1733231446310,12.61670432,224.33,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231447222,12.61670432,224.33,224.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1733231447223,2.2294,224.27,224.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1733231448016,2.2294,224.26,224.2,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1733231448220,12.61670432,224.33,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231448618,2.2296,224.25,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231448827,12.61670432,224.33,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231449828,2.2297,224.24,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231450220,2.2293,224.28,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231450725,2.2291,224.3,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231450924,12.61670432,224.33,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231451328,2.2295,224.26,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231452021,2.2295,224.26,224.2,17.20660432]
["bitfinex-derivatives","SOLF0:USTF0",1733231452217,12.61670432,224.33,224.2,17.20660432]
["bitfinex-derivatives","SOLF0:USTF0",1733231452421,2.2295,224.25,224.2,17.20660432]
["bitfinex-derivatives","SOLF0:USTF0",1733231453926,12.61670432,224.33,224.2,17.20660432]
["bitfinex-derivatives","SOLF0:USTF0",1733231453927,2.2296,224.24,224.2,17.20660432]
["bitfinex-derivatives","SOLF0:USTF0",1733231454120,12.61670432,224.33,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231454724,2.2296,224.24,224.2,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231456029,2.2296,224.24,224.2,17.20670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231456624,12.61670432,224.3,224.18,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733231456823,12.61670432,224.27,224.17,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733231457026,12.61670432,224.27,224.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231457230,2.2305,224.16,224.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231457823,12.61670432,224.27,224.12,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733231458034,12.61670432,224.27,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231460522,12.61670432,224.27,224.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231461625,12.61670432,224.24,224.05,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1733231461830,12.61670432,224.21,224.06,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231463033,14.91670432,224.21,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733231463235,2.7243,224.2,224.06,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231464033,14.91670432,224.21,224.06,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231464235,2.3,224.21,224.09,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231464430,12.61670432,224.24,224.09,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231465732,12.61670432,224.21,224.06,14.97670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231465934,2.6304,224.28,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231465935,12.61670432,224.18,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231466936,3.5967,224.19,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231467132,2.7292,224.2,224.08,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231467334,2.3,224.23,224.08,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231467733,14.91670432,224.27,224.11,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231467936,14.91670432,224.27,224.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231468838,14.91670432,224.27,224.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231469038,12.61670432,224.27,224.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231469240,12.61670432,224.27,224.14,12.61670432]
["bitfinex-derivatives","SOLF0:USTF0",1733231469439,12.61670432,224.27,224.14,13.95340432]
["bitfinex-derivatives","SOLF0:USTF0",1733231470243,1.3846,224.28,224.14,13.95340432]
["bitfinex-derivatives","SOLF0:USTF0",1733231470441,1.3846,224.28,224.15,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733231473641,12.61670432,224.27,224.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733231474542,12.61670432,224.27,224.14,15.30920432]
["bitfinex-derivatives","SOLF0:USTF0",1733231477144,1.3846,224.28,224.14,15.30920432]
["bitfinex-derivatives","SOLF0:USTF0",1733231478739,12.61670432,224.24,224.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1733231478935,12.61670432,224.24,224.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231479341,12.61670432,224.24,224.08,14.02210432]
["bitfinex-derivatives","SOLF0:USTF0",1733231479541,8.07952688,224.18,224.1,8.07952688]
["bitfinex-derivatives","SOLF0:USTF0",1733231480743,8.07952688,224.18,224.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733231480744,8.07952688,224.16,224.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733231480936,8.07952688,224.16,224.07,8.07952688]
["bitfinex-derivatives","SOLF0:USTF0",1733231481142,8.07952688,224.16,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231481337,8.07952688,224.14,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231481547,12.62895783,224.18,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231481846,12.62895783,224.18,224.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231482144,12.62895783,224.15,224.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231482440,1.2696,224.14,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231483444,12.62895783,224.12,224.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231483837,1.2915,224.13,223.93,58.91619054]
["bitfinex-derivatives","SOLF0:USTF0",1733231483838,12.62895783,224.09,223.93,58.91619054]
["bitfinex-derivatives","SOLF0:USTF0",1733231484041,2.3,224.08,223.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231484250,3.5779,224.08,223.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231485151,12.62895783,223.96,223.66,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1733231485347,12.62895783,223.92,223.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733231485539,12.62895783,223.89,223.78,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1733231485740,1.2779,224.08,223.8,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231485943,12.62895783,223.95,223.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231486148,2.2328,223.92,223.81,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733231486347,12.62895783,223.95,223.81,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733231487250,12.62895783,223.95,223.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231487447,12.62895783,224.07,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733231487448,2.2327,223.93,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733231487650,12.62895783,223.98,223.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733231488046,1.2779,224.08,223.89,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231488251,12.62895783,224.06,223.92,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231488454,12.62895783,224.06,223.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231488949,2.2322,223.98,223.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231489952,12.62895783,224.03,223.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231491553,2.2326,223.94,223.9,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733231491749,2.2326,223.94,223.89,14.92895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231491750,12.62895783,224.0,223.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231491956,2.3,223.99,223.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231492161,2.2329,223.91,223.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231492762,2.2331,223.89,223.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733231492961,12.62895783,223.97,223.85,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733231493265,12.62895783,223.94,223.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231493466,2.2334,223.86,223.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231493864,2.233,223.91,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231494063,2.38,223.94,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231494258,12.62895783,223.93,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231494964,2.2328,223.9,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231495165,2.38,223.94,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231495166,2.38,223.94,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231496270,2.2328,223.9,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231496770,12.62895783,223.96,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231497069,2.2329,223.89,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231497564,12.62895783,223.96,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231497762,2.2332,223.86,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231498466,2.2333,223.85,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231499365,2.2331,223.87,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231499568,12.62895783,223.96,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231499969,2.2333,223.85,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231500168,12.62895783,223.96,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231500866,2.2326,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231501169,12.62895783,223.96,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231501369,12.62895783,223.96,223.82,1.11785384]
["bitfinex-derivatives","SOLF0:USTF0",1733231501567,12.62895783,223.96,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231501869,12.62895783,223.96,223.82,1.11785326]
["bitfinex-derivatives","SOLF0:USTF0",1733231502069,12.62895783,223.96,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231502272,2.2331,223.87,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231503062,12.62895783,223.93,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231503261,2.38,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231503463,2.2329,223.89,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231503665,2.38,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231503866,1.3604,223.98,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231503867,12.62895783,223.96,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231504369,3.7404,223.98,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231504872,2.2325,223.94,223.86,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231505067,12.62895783,223.99,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231505573,3.6603,224.03,223.89,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231505770,3.6603,224.03,223.9,1.11751727]
["bitfinex-derivatives","SOLF0:USTF0",1733231505971,3.6603,224.03,223.89,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231506165,12.62895783,224.01,223.9,1.11742617]
["bitfinex-derivatives","SOLF0:USTF0",1733231506470,12.62895783,224.01,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231506670,2.2321,223.97,223.88,1.11742998]
["bitfinex-derivatives","SOLF0:USTF0",1733231506873,2.2321,223.97,223.89,1.11742998]
["bitfinex-derivatives","SOLF0:USTF0",1733231507069,12.62895783,224.01,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231507269,12.62895783,224.01,223.88,1.11742746]
["bitfinex-derivatives","SOLF0:USTF0",1733231507471,12.62895783,224.01,223.89,1.11742746]
["bitfinex-derivatives","SOLF0:USTF0",1733231507679,2.2323,223.95,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733231509172,2.2323,223.95,223.8,6.4595545]
["bitfinex-derivatives","SOLF0:USTF0",1733231509173,15.00895783,223.98,223.83,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231509376,12.62895783,223.95,223.84,3.49756303]
["bitfinex-derivatives","SOLF0:USTF0",1733231509680,12.62895783,223.95,223.8,16.83025783]
["bitfinex-derivatives","SOLF0:USTF0",1733231509878,12.62895783,223.95,223.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231510078,12.62895783,223.95,223.84,1.11769771]
["bitfinex-derivatives","SOLF0:USTF0",1733231510378,12.62895783,223.95,223.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231510578,2.233,223.89,223.8,16.83025783]
["bitfinex-derivatives","SOLF0:USTF0",1733231510774,13.95625783,223.95,223.81,5.28616347]
["bitfinex-derivatives","SOLF0:USTF0",1733231510973,13.95625783,223.95,223.82,1.11775518]
["bitfinex-derivatives","SOLF0:USTF0",1733231511183,12.62895783,223.92,223.83,1.11775518]
["bitfinex-derivatives","SOLF0:USTF0",1733231511479,12.62895783,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231511678,2.2329,223.89,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231511880,12.62895783,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231513181,2.2332,223.86,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231513678,2.2333,223.85,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231514182,12.62895783,223.92,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231515068,2.2333,223.85,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231515779,2.2335,223.83,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231516071,2.38,223.9,223.8,1.11793121]
["bitfinex-derivatives","SOLF0:USTF0",1733231516266,2.2335,223.83,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231516469,2.38,223.9,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231516880,2.2335,223.84,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231517173,2.38,223.9,223.8,1.11793187]
["bitfinex-derivatives","SOLF0:USTF0",1733231517378,2.38,223.9,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231517379,12.62895783,223.89,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231518176,12.62895783,223.86,223.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733231518377,12.62895783,223.86,223.73,2.90719156]
["bitfinex-derivatives","SOLF0:USTF0",1733231518577,2.2338,223.8,223.74,2.90719156]
["bitfinex-derivatives","SOLF0:USTF0",1733231518773,12.62895783,223.86,223.75,1.1181506]
["bitfinex-derivatives","SOLF0:USTF0",1733231518975,12.62895783,223.86,223.76,1.1181506]
["bitfinex-derivatives","SOLF0:USTF0",1733231519176,2.2338,223.8,223.74,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231519478,2.2338,223.8,223.75,6.42527924]
["bitfinex-derivatives","SOLF0:USTF0",1733231519777,2.4,223.85,223.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733231519978,2.4,223.85,223.71,2.90742704]
["bitfinex-derivatives","SOLF0:USTF0",1733231520278,2.4,223.85,223.72,2.90742704]
["bitfinex-derivatives","SOLF0:USTF0",1733231520279,12.62895783,223.83,223.72,2.90742704]
["bitfinex-derivatives","SOLF0:USTF0",1733231520483,12.62895783,223.83,223.73,1.11816041]
["bitfinex-derivatives","SOLF0:USTF0",1733231520681,2.2342,223.76,223.74,1.11816041]
["bitfinex-derivatives","SOLF0:USTF0",1733231520875,12.62895783,223.83,223.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733231521079,12.62895783,223.8,223.71,2.90774981]
["bitfinex-derivatives","SOLF0:USTF0",1733231521279,2.4,223.79,223.72,1.11840905]
["bitfinex-derivatives","SOLF0:USTF0",1733231521473,2.4,223.79,223.67,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733231521676,2.4,223.79,223.68,2.90825403]
["bitfinex-derivatives","SOLF0:USTF0",1733231521880,2.2345,223.73,223.69,2.90818847]
["bitfinex-derivatives","SOLF0:USTF0",1733231522180,2.4,223.79,223.7,1.11853403]
["bitfinex-derivatives","SOLF0:USTF0",1733231522382,2.4,223.79,223.71,1.11853403]
["bitfinex-derivatives","SOLF0:USTF0",1733231522681,2.4,223.79,223.72,1.11853403]
["bitfinex-derivatives","SOLF0:USTF0",1733231522883,2.4,223.79,223.73,1.11853403]
["bitfinex-derivatives","SOLF0:USTF0",1733231523182,12.62895783,223.77,223.67,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1733231523372,12.62895783,223.77,223.68,5.145118]
["bitfinex-derivatives","SOLF0:USTF0",1733231523573,2.2348,223.7,223.69,5.145118]
["bitfinex-derivatives","SOLF0:USTF0",1733231523782,12.62895783,223.77,223.69,2.90810399]
["bitfinex-derivatives","SOLF0:USTF0",1733231523977,12.62895783,223.77,223.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733231523978,12.62895783,223.77,223.7,2.90810399]
["bitfinex-derivatives","SOLF0:USTF0",1733231524181,12.62895783,223.77,223.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733231524182,2.4,223.79,223.71,2.90810399]
["bitfinex-derivatives","SOLF0:USTF0",1733231524378,2.4,223.79,223.67,1.68224128]
["bitfinex-derivatives","SOLF0:USTF0",1733231524379,12.62895783,223.72,223.67,0.28334128]
["bitfinex-derivatives","SOLF0:USTF0",1733231524582,12.62895783,223.68,223.63,0.28334128]
["bitfinex-derivatives","SOLF0:USTF0",1733231524781,12.62895783,223.68,223.64,5.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1733231524992,12.62895783,223.68,223.65,5.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1733231524993,2.2352,223.66,223.65,5.14624091]
["bitfinex-derivatives","SOLF0:USTF0",1733231525173,2.2352,223.66,223.65,2.90874486]
["bitfinex-derivatives","SOLF0:USTF0",1733231525378,12.62895783,223.68,223.65,2.90907946]
["bitfinex-derivatives","SOLF0:USTF0",1733231525578,12.62895783,223.68,223.59,0.28353354]
["bitfinex-derivatives","SOLF0:USTF0",1733231525897,12.62895783,223.68,223.6,5.14690518]
["bitfinex-derivatives","SOLF0:USTF0",1733231526184,12.62895783,223.68,223.55,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1733231526579,2.2356,223.62,223.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733231526880,14.96895783,223.64,223.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733231527080,2.236,223.58,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733231527285,2.236,223.58,223.51,4.2163343]
["bitfinex-derivatives","SOLF0:USTF0",1733231527486,2.236,223.58,223.52,1.11905301]
["bitfinex-derivatives","SOLF0:USTF0",1733231527681,2.236,223.58,223.53,1.11905301]
["bitfinex-derivatives","SOLF0:USTF0",1733231527983,12.62895783,223.69,223.55,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231528178,12.62895783,223.69,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231528581,2.2357,223.61,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231528985,12.62895783,223.66,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231529185,2.2358,223.6,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231529385,2.34,223.75,223.57,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231529578,2.34,223.76,223.58,1.1188312]
["bitfinex-derivatives","SOLF0:USTF0",1733231529782,2.34,223.76,223.63,12.62895783]
["bitfinex-derivatives","SOLF0:USTF0",1733231530082,2.34,223.76,223.64,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733231531082,2.235,223.68,223.64,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733231531276,12.62895783,223.74,223.64,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733231531479,2.235,223.68,223.64,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1733231533187,2.2338,223.8,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733231533387,2.5877,223.85,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231533588,13.90385783,223.85,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231534282,1.2749,223.85,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231534687,2.34,223.87,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231534887,2.234,223.78,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231535084,2.34,223.87,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231535486,2.2339,223.79,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231536192,2.234,223.78,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231537290,3.7005,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231537291,2.2341,223.77,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231538397,2.234,223.78,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231538595,3.7005,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231538999,2.2341,223.77,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231539202,20.26259256,223.85,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231539801,2.2345,223.73,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231540005,2.34,223.83,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231541197,20.26259256,223.81,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231541502,20.26259256,223.81,223.65,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733231541796,20.26259256,223.81,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231542001,2.2346,223.72,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231542194,20.26259256,223.81,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231542396,1.282,223.82,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231542599,20.26259256,223.85,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231543097,1.282,223.87,223.7,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231543300,20.26259256,223.89,223.7,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231544201,2.2338,223.8,223.7,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231544498,20.26259256,223.89,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733231544703,2.7859,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231545203,1.3749,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231546003,2.2338,223.8,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231546605,2.7786,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231546801,1.3749,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231547202,2.2339,223.79,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231547403,1.4037,223.87,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231547603,1.3749,223.88,223.75,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231547805,2.2334,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231548007,2.2334,223.84,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231548205,1.3749,223.88,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231548397,1.3749,223.88,223.79,22.60259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231548810,45.82621376,223.93,223.79,22.60259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231548999,45.82621376,223.93,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733231549000,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733231549305,45.82621376,223.93,223.79,22.60259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231549502,2.2332,223.86,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733231549802,45.82621376,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231550300,2.34,223.92,223.75,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231550506,2.34,223.92,223.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231551703,2.2338,223.8,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231551904,20.26259256,223.89,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231552407,2.2339,223.79,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231552605,20.26259256,223.89,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231552810,20.26259256,223.89,223.71,20.26259256]
["bitfinex-derivatives","SOLF0:USTF0",1733231553104,2.2341,223.77,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231553509,2.2342,223.76,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231554105,2.44,223.85,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231555407,2.2344,223.74,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231555606,22.70259256,223.85,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231555803,2.2345,223.73,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231556708,2.2336,223.82,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231557012,22.70259256,223.85,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231557609,12.66669631,223.84,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231558909,2.2341,223.77,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231560203,2.2342,223.76,223.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231561006,13.97169631,223.84,223.72,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733231561207,1.305,223.84,223.72,15.10669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231561704,1.305,223.84,223.72,17.34119631]
["bitfinex-derivatives","SOLF0:USTF0",1733231562806,2.2337,223.81,223.72,17.34119631]
["bitfinex-derivatives","SOLF0:USTF0",1733231563008,1.305,223.84,223.72,17.34119631]
["bitfinex-derivatives","SOLF0:USTF0",1733231563304,1.305,223.84,223.72,15.10669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231564208,2.2341,223.77,223.72,15.10669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231564507,13.97169631,223.84,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231565110,2.2343,223.75,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231565508,13.97169631,223.84,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231566109,2.44,223.83,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231566312,2.2344,223.74,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231566813,2.2345,223.73,223.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231567406,2.2346,223.72,223.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231567609,12.66669631,223.81,223.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231568004,12.66669631,223.81,223.68,0.22814]
["bitfinex-derivatives","SOLF0:USTF0",1733231568211,2.2346,223.72,223.68,2.66814]
["bitfinex-derivatives","SOLF0:USTF0",1733231568715,1.3671,223.8,223.68,2.66814]
["bitfinex-derivatives","SOLF0:USTF0",1733231569312,2.44,223.83,223.69,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231569616,13.97169631,223.84,223.69,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231570412,2.2341,223.77,223.69,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231570819,13.97169631,223.84,223.69,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231571017,13.97169631,223.84,223.69,14.90149631]
["bitfinex-derivatives","SOLF0:USTF0",1733231571018,2.2342,223.76,223.69,14.90149631]
["bitfinex-derivatives","SOLF0:USTF0",1733231571221,13.97169631,223.84,223.69,14.90149631]
["bitfinex-derivatives","SOLF0:USTF0",1733231571422,12.66669631,223.81,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231571623,15.10669631,223.81,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231571922,2.2344,223.74,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231572124,15.10669631,223.81,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231574425,1.3586,223.8,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231574625,2.2347,223.71,223.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733231575326,2.2347,223.71,223.68,2.66814]
["bitfinex-derivatives","SOLF0:USTF0",1733231575529,2.2347,223.71,223.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231578030,2.2348,223.7,223.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231579631,2.2349,223.69,223.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231580331,1.3586,223.8,223.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733231580529,12.66669631,223.82,223.68,15.10669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231581031,12.66669631,223.82,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733231581236,12.66669631,223.82,223.68,15.10669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231581540,1.305,223.84,223.71,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231581831,1.305,223.84,223.71,14.90129631]
["bitfinex-derivatives","SOLF0:USTF0",1733231581832,2.2342,223.76,223.71,14.90129631]
["bitfinex-derivatives","SOLF0:USTF0",1733231582529,196.20030185,224.02,223.75,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231582732,2.34,223.91,223.8,12.66669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231582931,2.34,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231584233,15.00669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231585433,2.233,223.88,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231585636,15.00669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231587035,12.66669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231587429,2.34,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231587841,2.2333,223.85,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231588433,2.34,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231589735,2.2334,223.84,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231590243,2.2336,223.82,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231590440,12.66669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231590836,2.2335,223.83,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231591037,12.66669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231591741,2.2336,223.82,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231593046,2.233,223.88,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231593341,12.66669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231593542,2.2328,223.9,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231593745,12.66669631,223.91,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231594840,5.0612,223.95,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231595041,12.66669631,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231596548,2.2333,223.86,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231596748,12.66669631,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231597344,2.2333,223.85,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231598340,2.2332,223.86,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231598545,12.66669631,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231598949,2.2333,223.85,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231599147,12.66669631,223.9,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231599348,12.66669631,223.9,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231600151,2.2336,223.82,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231601552,2.2338,223.8,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231603553,2.2338,223.8,223.76,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1733231603554,2.2339,223.79,223.76,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1733231603747,2.2339,223.79,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231605648,15.00669631,223.9,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231605957,15.00669631,223.9,223.77,15.00669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231606254,2.2336,223.82,223.77,17.24079631]
["bitfinex-derivatives","SOLF0:USTF0",1733231607655,15.00669631,223.9,223.77,15.00669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231608454,2.2338,223.8,223.77,15.00669631]
["bitfinex-derivatives","SOLF0:USTF0",1733231608657,15.00669631,223.9,223.77,17.24069631]
["bitfinex-derivatives","SOLF0:USTF0",1733231608858,15.00669631,223.9,223.77,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1733231609158,2.2338,223.8,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231609359,15.00669631,223.9,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231610256,2.2338,223.81,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231610954,2.2338,223.8,223.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231611258,15.00669631,223.9,223.77,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733231611462,2.2336,223.82,223.77,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733231612456,15.00669631,223.9,223.77,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733231612960,2.2332,223.86,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231613159,15.00669631,223.9,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231613659,2.2335,223.83,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231614262,2.2333,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231614560,15.00669631,223.9,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231614754,15.00669631,223.9,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733231614951,2.2333,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231615260,2.2333,223.85,223.8,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733231615659,8.10117446,223.88,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231616352,2.2333,223.85,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231618454,2.2334,223.84,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231619755,8.10117446,223.88,223.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231620462,2.2334,223.84,223.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231621165,8.10117446,223.84,223.77,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1733231621356,8.10117446,223.84,223.77,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1733231621553,8.10117446,223.86,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231622261,2.2333,223.85,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231622453,8.10117446,223.86,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231622859,8.10117446,223.86,223.77,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1733231623062,8.10117446,223.86,223.79,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231623561,2.2337,223.82,223.79,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231623952,2.2337,223.82,223.77,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1733231624161,4.465,223.93,223.77,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1733231624162,8.10117446,223.84,223.77,10.36117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231624362,8.10117446,223.86,223.79,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231624663,2.26,223.89,223.79,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231624856,8.10117446,223.85,223.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231625053,8.10117446,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231625256,8.10117446,223.85,223.78,10.36117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231625863,8.10117446,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231626354,2.2338,223.81,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231627660,2.2338,223.8,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231628162,8.10117446,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231628861,2.2338,223.8,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231629965,2.2335,223.83,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231630161,8.10117446,223.85,223.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231631356,8.10117446,223.81,223.68,0.28547]
["bitfinex-derivatives","SOLF0:USTF0",1733231631560,1.2893,223.88,223.75,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231631757,1.2893,223.88,223.77,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231631965,2.2337,223.81,223.77,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231632868,8.10117446,223.85,223.79,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231633164,8.10117446,223.83,223.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231633362,8.10117446,223.83,223.76,10.36117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231633565,2.2338,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733231633762,2.2338,223.8,223.76,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231633964,2.2337,223.81,223.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231634469,2.2335,223.83,223.77,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1733231634667,8.10117446,223.85,223.78,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231635267,8.10117446,223.86,223.78,10.33507446]
["bitfinex-derivatives","SOLF0:USTF0",1733231636266,2.2334,223.84,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231636465,8.10117446,223.86,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231636968,2.2334,223.85,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231637159,8.10117446,223.86,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231637971,2.2333,223.85,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733231638172,2.26,223.93,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231638471,2.2328,223.9,223.84,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231638771,2.2328,223.9,223.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231639561,47.18434934,223.98,223.89,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231639767,47.18434934,223.98,223.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231639768,8.10117446,223.95,223.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231640269,1.3744,223.98,223.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231640470,8.10117446,223.95,223.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231640674,8.10117446,223.93,223.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231640872,8.10117446,223.91,223.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231641170,8.10117446,223.91,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231641371,8.10117446,223.93,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231642170,2.2326,223.92,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231642371,8.10117446,223.94,223.87,10.32117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231642872,2.2325,223.93,223.87,12.55427446]
["bitfinex-derivatives","SOLF0:USTF0",1733231643077,8.10117446,223.95,223.87,10.32117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231643568,10.33347446,223.95,223.87,10.32117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231643971,8.10117446,223.93,223.87,10.32117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231644174,8.10117446,223.93,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231645375,8.10117446,223.91,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231645868,8.10117446,223.89,223.78,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733231646074,8.10117446,223.89,223.82,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231646372,2.2332,223.86,223.82,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231647366,2.2333,223.85,223.82,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231648474,2.2334,223.84,223.79,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1733231648673,2.2334,223.84,223.81,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231649877,8.10117446,223.87,223.81,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231650076,2.2333,223.85,223.81,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231650675,2.2334,223.84,223.81,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231651773,2.2334,223.84,223.79,12.53507446]
["bitfinex-derivatives","SOLF0:USTF0",1733231652682,8.10117446,223.85,223.78,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733231652874,8.10117446,223.83,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231653380,2.2339,223.8,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231655671,2.2341,223.77,223.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1733231655875,8.10117446,223.81,223.73,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231656173,2.2338,223.8,223.75,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231656372,8.10117446,223.82,223.75,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231657182,8.10117446,223.82,223.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231657483,8.10117446,223.82,223.74,10.32117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231657886,2.2339,223.79,223.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231658285,2.2339,223.79,223.75,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231659084,2.234,223.78,223.75,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231660386,2.234,223.78,223.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231662385,2.2341,223.77,223.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231662593,8.10117446,223.79,223.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231662987,2.2343,223.75,223.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231664086,4.0477,223.86,223.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231664087,8.10117446,223.77,223.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231665093,2.2345,223.73,223.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231666195,2.2345,223.73,223.69,8.37521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231666391,2.2345,223.73,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231667295,2.2346,223.73,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231667495,2.2346,223.73,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231668287,2.2346,223.72,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231668691,8.10117446,223.77,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231668891,2.2345,223.73,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231670700,2.2347,223.71,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231670900,8.10117446,223.75,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231671108,8.10117446,223.73,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231672102,2.2347,223.72,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231674201,2.2348,223.7,223.69,2.49404]
["bitfinex-derivatives","SOLF0:USTF0",1733231674496,2.22,223.81,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231674497,8.10117446,223.76,223.69,10.59521446]
["bitfinex-derivatives","SOLF0:USTF0",1733231674704,8.10117446,223.76,223.69,0.27404]
["bitfinex-derivatives","SOLF0:USTF0",1733231674898,8.10117446,223.76,223.7,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231675103,8.10117446,223.78,223.72,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231675500,10.33547446,223.76,223.69,0.27404]
["bitfinex-derivatives","SOLF0:USTF0",1733231675704,10.33547446,223.76,223.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231676795,2.2346,223.72,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231676997,8.10117446,223.76,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231677903,2.2345,223.74,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231678700,8.10117446,223.76,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231679003,2.2345,223.73,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231679198,8.10117446,223.74,223.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231679395,2.2347,223.72,223.67,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231679597,8.10117446,223.76,223.69,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231680404,2.2344,223.74,223.69,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231680605,8.10117446,223.76,223.69,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231681202,8.10117446,223.74,223.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231681701,8.10117446,223.74,223.68,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231682206,8.10117446,223.77,223.7,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231682799,2.2343,223.75,223.72,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231682999,8.10117446,223.79,223.72,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231683199,45.8391662,223.82,223.72,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231683403,2.18,223.88,223.74,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231683606,8.10117446,223.81,223.74,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231684109,2.18,223.88,223.74,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231684305,48.00818478,223.89,223.76,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231684502,45.82818478,223.89,223.78,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231684707,2.2333,223.85,223.78,10.33507446]
["bitfinex-derivatives","SOLF0:USTF0",1733231684903,8.10117446,223.85,223.78,10.33507446]
["bitfinex-derivatives","SOLF0:USTF0",1733231685103,4.1632,223.91,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231685104,1.404,223.91,223.8,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231685303,8.10117446,223.89,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733231685501,8.10117446,223.89,223.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231685701,8.10117446,223.87,223.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231685905,2.2332,223.86,223.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231686308,1.3678,224.02,223.84,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231686605,8.10117446,223.96,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733231686801,1.401,224.05,223.92,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231687001,305.87183113,224.06,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231687206,8.10117446,224.0,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733231687706,8.10117446,224.02,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733231687910,8.10117446,224.02,223.96,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231688105,3.9981,224.08,223.96,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231688311,8.10117446,224.04,223.96,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231688707,3.9981,224.08,223.96,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231688909,8.10117446,224.04,223.98,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231689213,8.10117446,224.04,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231689810,308.05183113,224.14,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231689811,10.33237446,224.06,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231690006,8.10117446,224.08,224.02,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231690812,2.2312,224.06,224.0,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231692611,2.2313,224.05,224.0,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231692912,8.10117446,224.03,223.86,1.11706158]
["bitfinex-derivatives","SOLF0:USTF0",1733231693110,8.10117446,224.03,223.95,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231693308,8.10117446,224.03,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231693706,2.2318,224.0,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231695813,8.10117446,224.03,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231696209,2.2319,223.99,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231696613,4.0167,224.1,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231696614,8.10117446,224.05,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231696804,2.2318,224.0,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231697313,8.10117446,224.05,223.97,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231700207,8.10117446,224.07,224.01,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231700516,8.10117446,224.09,224.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231701010,8.10117446,224.09,224.02,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231701216,2.18,224.15,224.02,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231701217,2.2313,224.05,224.02,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231701414,2.18,224.15,224.02,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231701617,8.10117446,224.11,224.04,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231702006,8.10117446,224.11,224.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231702211,8.10117446,224.09,224.03,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231702420,2.2311,224.08,224.03,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231702614,8.10117446,224.1,224.03,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231703520,8.10117446,224.12,224.05,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231704117,2.231,224.08,224.05,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231704512,8.10117446,224.12,224.05,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231704711,43.99341678,224.17,224.07,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231704912,8.10117446,224.15,224.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231705412,2.2308,224.11,224.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231706412,8.10117446,224.13,224.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231706619,6.1068,224.2,224.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231706620,8.10117446,224.09,224.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231706917,8.10117446,224.05,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231707116,2.2316,224.02,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231707416,2.2316,224.02,224.0,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231707916,43.98719696,224.19,224.0,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231708115,8.10117446,224.17,224.11,8.10117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231708312,8.10117446,224.18,224.11,5.63891387]
["bitfinex-derivatives","SOLF0:USTF0",1733231708518,1.2765,224.2,224.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231708813,8.10117446,224.17,224.1,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231709820,2.2307,224.12,224.1,10.28117446]
["bitfinex-derivatives","SOLF0:USTF0",1733231710518,8.10117446,224.11,224.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231711516,2.2314,224.04,223.99,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231711717,2.2314,224.04,224.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231712126,2.2313,224.05,224.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231712416,1.3171,224.12,224.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231712619,2.231,224.08,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231712824,1.3171,224.12,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231713226,2.231,224.09,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231713724,2.231,224.08,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231714222,1.3171,224.12,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231714424,1.3171,224.12,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231714620,12.63397416,224.16,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733231714821,1.341,224.18,224.05,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231715017,1.341,224.18,224.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231715419,12.63397416,224.16,224.02,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231715624,12.63397416,224.16,224.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231715927,12.63397416,224.1,223.98,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733231716131,1.341,224.09,223.99,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231716520,2.2315,224.03,223.99,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231716722,1.341,224.09,223.99,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231717022,1.341,224.09,223.97,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733231717327,1.341,224.09,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231717328,12.63397416,224.07,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231717821,1.2746,224.08,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231718028,1.2746,224.08,223.98,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231718328,1.2746,224.08,223.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231718619,1.2746,224.08,223.95,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231718620,12.63397416,224.07,223.95,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231719427,1.2746,224.08,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231719618,2.2315,224.03,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231720027,2.2315,224.03,223.98,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231720223,1.2746,224.08,223.98,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231720427,2.2318,224.01,223.98,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231720828,2.2319,223.99,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231721026,13.90857416,224.08,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231721624,2.232,223.99,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231721830,13.90857416,224.08,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231722226,2.232,223.98,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231722730,12.63397416,224.05,223.92,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231722928,2.2324,223.94,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231723128,2.2324,223.94,223.92,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231723330,2.2324,223.94,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231723935,12.63397416,224.05,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231724233,2.2323,223.95,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231725735,2.2324,223.94,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231726033,12.63397416,224.05,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231726228,2.2324,223.95,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231726729,12.63397416,224.05,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231726933,12.63397416,224.02,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231727236,12.63397416,223.99,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231727434,12.63397416,223.99,223.89,1.11743894]
["bitfinex-derivatives","SOLF0:USTF0",1733231727435,1.2877,223.98,223.89,1.11743894]
["bitfinex-derivatives","SOLF0:USTF0",1733231727634,1.2877,223.98,223.9,1.11743894]
["bitfinex-derivatives","SOLF0:USTF0",1733231727928,1.2877,223.98,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231728128,12.63397416,223.96,223.82,15.31027416]
["bitfinex-derivatives","SOLF0:USTF0",1733231728347,12.63397416,223.96,223.83,3.29753374]
["bitfinex-derivatives","SOLF0:USTF0",1733231728536,12.63397416,223.96,223.84,2.90558772]
["bitfinex-derivatives","SOLF0:USTF0",1733231728740,12.63397416,223.96,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231728939,2.2325,223.93,223.84,1.11779336]
["bitfinex-derivatives","SOLF0:USTF0",1733231729244,12.63397416,223.96,223.85,1.11782163]
["bitfinex-derivatives","SOLF0:USTF0",1733231729443,2.2332,223.86,223.83,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231729638,2.2332,223.86,223.84,1.11775292]
["bitfinex-derivatives","SOLF0:USTF0",1733231729951,12.63397416,223.96,223.85,1.11775292]
["bitfinex-derivatives","SOLF0:USTF0",1733231730140,12.63397416,223.96,223.83,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231730338,12.63397416,223.96,223.84,1.11784073]
["bitfinex-derivatives","SOLF0:USTF0",1733231730540,12.63397416,223.96,223.85,1.1178132]
["bitfinex-derivatives","SOLF0:USTF0",1733231730541,2.2331,223.87,223.85,1.1178132]
["bitfinex-derivatives","SOLF0:USTF0",1733231730739,2.2331,223.87,223.83,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231730943,12.63397416,223.96,223.84,1.11779327]
["bitfinex-derivatives","SOLF0:USTF0",1733231731144,12.63397416,223.96,223.85,1.11779327]
["bitfinex-derivatives","SOLF0:USTF0",1733231731350,12.63397416,223.96,223.83,14.81397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231731543,12.63397416,223.96,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231732443,2.2332,223.86,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733231732641,2.2,223.95,223.82,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733231732841,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231734943,1.3448,223.92,223.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231735344,12.63397416,223.9,223.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231735553,2.2337,223.81,223.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231735849,12.63397416,223.9,223.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231736051,12.63397416,223.9,223.76,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733231736052,2.2338,223.8,223.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231736646,12.63397416,223.87,223.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231736647,2.2337,223.81,223.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231736845,12.63397416,223.87,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231737243,1.3097,223.89,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231737650,2.2337,223.81,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231737855,1.3097,223.89,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231738549,12.63397416,223.93,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231738753,12.63397416,223.93,223.79,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733231738947,2.2329,223.89,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733231739147,13.99837416,223.96,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231739947,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231741359,2.2328,223.9,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231741658,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231741856,2.2328,223.9,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231742056,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231742556,12.63397416,223.93,223.83,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733231742757,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231743158,2.2328,223.9,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231744061,2.2328,223.9,223.83,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733231744257,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231744659,2.2329,223.9,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231745259,2.2329,223.9,223.83,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733231745461,2.2329,223.89,223.83,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733231745961,12.63397416,223.93,223.83,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733231746162,2.233,223.88,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231746363,12.63397416,223.93,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231746561,13.99837416,223.96,223.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231746951,13.94877416,223.99,223.83,14.83397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231747158,13.94877416,223.99,223.86,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231747463,13.94877416,223.99,223.87,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733231747761,13.94877416,223.99,223.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231748556,2.2325,223.93,223.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231748754,13.94877416,223.99,223.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231749964,2.2326,223.92,223.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231750164,12.63397416,223.96,223.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231751057,2.2331,223.87,223.8,16.17277416]
["bitfinex-derivatives","SOLF0:USTF0",1733231751263,2.2331,223.87,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231751461,12.63397416,223.93,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231751661,12.63397416,223.93,223.8,13.93907416]
["bitfinex-derivatives","SOLF0:USTF0",1733231751957,12.63397416,223.93,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231752564,1.2948,223.92,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231752769,2.2335,223.83,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231753255,2.2336,223.82,223.8,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733231753461,2.2336,223.82,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231754057,12.63397416,223.9,223.77,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231754257,12.63397416,223.9,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231754665,2.2331,223.87,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231754858,12.63397416,223.9,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231755264,2.2336,223.83,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231755567,12.63397416,223.9,223.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231756159,1.2948,223.92,223.8,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231756363,2.233,223.88,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733231756560,1.2948,223.92,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733231756956,1.2948,223.92,223.8,12.63397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231757262,2.2332,223.86,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231758459,1.2948,223.92,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231758460,2.2329,223.89,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231758661,1.2948,223.92,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231759060,2.2333,223.86,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231759360,1.2948,223.92,223.8,14.86777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231760159,12.63397416,223.9,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231760764,2.2336,223.82,223.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231761064,2.2336,223.82,223.79,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1733231761258,12.63397416,223.9,223.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231762064,1.2948,223.92,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231762564,2.2332,223.86,223.8,17.08777416]
["bitfinex-derivatives","SOLF0:USTF0",1733231762868,1.2948,223.92,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231763070,12.63397416,223.93,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231763567,2.2334,223.84,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231765870,2.2335,223.83,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231767173,12.63397416,223.93,223.8,14.85397416]
["bitfinex-derivatives","SOLF0:USTF0",1733231767472,12.63397416,223.9,223.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231768063,2.2336,223.82,223.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231769071,1.3373,223.91,223.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231769272,12.63397416,223.93,223.8,13.96567416]
["bitfinex-derivatives","SOLF0:USTF0",1733231769468,12.63397416,223.93,223.81,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1733231769773,8.09863939,223.89,223.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231769973,2.2332,223.86,223.81,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231770177,2.2332,223.86,223.83,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231770371,2.7364,223.97,223.83,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231770565,8.09863939,223.92,223.85,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231770767,8.09863939,223.92,223.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231770963,2.2329,223.89,223.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231771171,8.09863939,223.92,223.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231771473,2.2329,223.89,223.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231771669,2.7364,223.97,223.86,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231771877,8.09863939,223.94,223.86,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231772772,2.2327,223.91,223.86,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231772967,8.09863939,223.94,223.86,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231773173,2.2326,223.93,223.86,12.55183939]
["bitfinex-derivatives","SOLF0:USTF0",1733231773375,8.09863939,223.96,223.88,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231773570,8.09863939,223.96,223.9,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231773775,2.2324,223.94,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231774275,8.09863939,223.96,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231774576,2.2323,223.95,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231777178,2.2324,223.94,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231777378,8.09863939,223.95,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231777572,2.2326,223.92,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231777777,8.09863939,223.95,223.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231778278,8.09863939,223.93,223.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733231778473,8.09863939,223.93,223.86,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231778671,8.09863939,223.93,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231778873,2.2328,223.9,223.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231779073,8.09863939,223.91,223.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733231779278,8.09863939,223.91,223.84,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231779482,8.09863939,223.91,223.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231779691,8.09863939,223.93,223.86,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231779979,8.09863939,223.91,223.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231781279,2.2331,223.87,223.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231781479,8.09863939,223.91,223.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231781675,2.2336,223.83,223.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231781877,8.09863939,223.89,223.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231782283,8.09863939,223.9,223.83,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231782781,2.2334,223.85,223.83,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231783172,2.7141,223.93,223.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733231783173,8.09863939,223.86,223.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733231783377,8.09863939,223.86,223.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231783575,2.7141,223.93,223.81,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231783576,8.09863939,223.88,223.81,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231784177,8.09863939,223.83,223.7,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733231784378,2.33243939,223.83,223.76,8.26957939]
["bitfinex-derivatives","SOLF0:USTF0",1733231784680,2.22,223.89,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231784681,8.09863939,223.85,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231784983,2.22,223.89,223.8,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231785174,8.09863939,223.87,223.8,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231785378,8.09863939,223.87,223.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231785580,8.09863939,223.87,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231785775,2.2337,223.81,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231785983,8.09863939,223.87,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231787184,2.2337,223.81,223.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231787387,8.09863939,223.85,223.77,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231787587,2.2338,223.8,223.77,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231787789,8.09863939,223.85,223.77,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231789185,100.0,223.8,223.77,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231789493,102.2339,223.8,223.77,10.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231789788,100.0,223.8,223.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231790389,2.2339,223.79,223.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733231790984,2.2339,223.79,223.76,8.26957939]
["bitfinex-derivatives","SOLF0:USTF0",1733231791182,2.2339,223.79,223.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231791586,100.0,223.8,223.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231791998,102.2339,223.8,223.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231792594,100.0,223.8,223.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231792986,102.2338,223.8,223.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231793394,102.2338,223.8,223.59,0.28563142]
["bitfinex-derivatives","SOLF0:USTF0",1733231793395,37.90747249,223.7,223.59,0.28563142]
["bitfinex-derivatives","SOLF0:USTF0",1733231793595,8.09863939,223.83,223.69,56.81863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231793795,8.09863939,223.83,223.77,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231793997,8.09863939,223.83,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231794498,2.2336,223.82,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231794699,8.09863939,223.83,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231795189,8.09863939,223.79,223.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231795598,2.2342,223.77,223.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231795792,1.3278,223.87,223.76,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231796097,196.21837447,224.03,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231796098,310.33593113,223.98,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231796292,8.09863939,223.85,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231796494,1.2861,223.92,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231796699,2.2335,223.83,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231797196,8.09863939,223.85,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231797496,2.2336,223.83,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231798093,10.33203939,223.85,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231798293,1.2861,223.92,223.8,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231798495,8.09863939,223.88,223.82,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231798690,10.33173939,223.88,223.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231798992,8.09863939,223.84,223.69,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1733231799194,8.09863939,223.84,223.78,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231799391,1.2861,223.92,223.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231799594,8.09863939,223.86,223.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231799896,8.09863939,223.86,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733231800098,8.09863939,223.86,223.78,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231800700,2.2336,223.83,223.78,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231800995,1.2861,223.92,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231800996,8.09863939,223.84,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231801395,2.2337,223.82,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231801595,2.24,223.91,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231801796,8.09863939,223.87,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231801995,2.2334,223.84,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231802604,8.09863939,223.85,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231802797,8.09863939,223.85,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231803291,2.2337,223.81,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231804198,2.2338,223.8,223.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231806399,1.2861,223.92,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231806599,8.09863939,223.85,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231806797,2.2334,223.84,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231807191,8.09863939,223.85,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231807900,10.33203939,223.85,223.79,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231808094,1.2861,223.92,223.81,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231808395,8.09863939,223.89,223.81,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231809004,8.09863939,223.89,223.83,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231809199,2.2331,223.87,223.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231809691,10.33153939,223.89,223.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231809893,2.7141,223.93,223.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231810195,10.33143939,223.9,223.84,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1733231810501,8.09863939,223.92,223.85,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231810693,2.7254,224.01,223.89,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231810900,8.09863939,223.95,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231811101,8.09863939,223.93,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231811498,10.33113939,223.93,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231811998,2.2326,223.92,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231812399,10.33113939,223.93,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231812594,2.2325,223.93,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231813394,8.09863939,223.95,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231813601,2.2324,223.94,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231813801,8.09863939,223.95,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231814503,2.2324,223.95,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231814700,2.7254,224.01,223.9,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231814701,8.09863939,223.96,223.9,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231815302,8.09863939,223.96,223.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231815702,2.2323,223.95,223.9,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231816206,8.09863939,223.97,223.9,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231816403,2.2322,223.96,223.9,10.33863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231816909,3.971,224.05,223.92,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231817210,2.232,223.98,223.92,10.33113939]
["bitfinex-derivatives","SOLF0:USTF0",1733231817412,2.232,223.98,223.94,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231817606,2.232,223.98,223.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231817807,8.09863939,223.99,223.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231818208,3.971,224.05,223.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231818209,2.2322,223.96,223.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231822007,3.971,224.05,223.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231822202,3.971,224.05,223.97,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231822401,12.06963939,224.05,223.97,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231822609,10.68823939,224.05,223.99,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231822813,10.68823939,224.05,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231823316,2.2316,224.02,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231823510,2.5896,224.05,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231823707,2.2315,224.03,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231824407,8.09863939,224.04,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231824711,8.09863939,224.02,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231825114,2.2317,224.01,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231825413,8.09863939,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231825609,8.09863939,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231825911,10.33053939,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231826111,8.09863939,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231826303,8.09863939,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231826502,2.2318,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231826712,8.09863939,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231827112,2.2318,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231827307,8.09863939,224.0,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231827805,2.5896,224.05,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231828109,8.09863939,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231828507,2.2318,224.01,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733231828714,2.2318,224.01,223.96,10.41863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231828908,8.09863939,224.03,223.96,10.41863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231829111,8.09863939,224.03,223.96,12.65073939]
["bitfinex-derivatives","SOLF0:USTF0",1733231829705,2.2316,224.02,223.96,10.41863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231830711,2.2316,224.02,223.96,12.65073939]
["bitfinex-derivatives","SOLF0:USTF0",1733231830918,2.2316,224.02,223.96,10.41863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231831311,2.2316,224.02,223.96,12.65083939]
["bitfinex-derivatives","SOLF0:USTF0",1733231832010,1.3224,224.1,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231832213,1.3224,224.1,224.02,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231832214,9.42103939,224.1,224.02,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231832412,8.09863939,224.1,224.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231832615,2.2313,224.05,224.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231832815,8.09863939,224.06,224.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231833013,8.09863939,224.04,223.98,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231833209,8.09863939,224.07,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231833815,2.6019,224.12,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231834317,8.09863939,224.08,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231834516,2.6019,224.12,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231834517,8.09863939,224.06,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231835019,2.6019,224.12,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231835215,8.09863939,224.09,224.0,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231836017,8.09863939,224.09,224.02,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231836313,2.231,224.08,224.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231836716,3.6129,224.17,224.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231836717,4.4579,224.29,224.06,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231837013,2.2305,224.14,224.08,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231837219,8.09863939,224.16,224.1,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231837420,8.09863939,224.16,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231837821,8.09863939,224.14,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231838211,2.2308,224.1,224.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231838410,8.09863939,224.12,224.04,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231838615,8.09863939,224.13,224.06,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231838818,2.2308,224.1,224.06,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231839718,8.09863939,224.11,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231839921,2.2309,224.09,224.03,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231840112,8.09863939,224.11,224.03,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231840518,2.2312,224.06,224.03,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231840813,8.09863939,224.11,224.03,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231841013,8.09863939,224.09,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231841324,2.2313,224.05,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231842814,2.2311,224.07,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231843017,8.09863939,224.09,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231843521,2.2314,224.05,224.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231843716,8.09863939,224.05,223.96,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1733231843921,8.09863939,224.05,223.91,50.26429817]
["bitfinex-derivatives","SOLF0:USTF0",1733231843922,8.09863939,224.05,223.97,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231844223,2.2318,224.0,223.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231844420,2.6494,224.12,223.99,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231844626,8.09863939,224.13,224.07,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231844823,8.09863939,224.13,224.07,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231845220,2.2309,224.1,224.07,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231845722,8.09863939,224.13,224.07,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231846921,2.2309,224.1,224.07,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231847224,1.3555,224.17,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231847420,8.09863939,224.16,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231849624,2.2306,224.13,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231849820,8.09863939,224.16,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231850523,8.09863939,224.14,224.07,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231850719,8.09863939,224.14,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231851127,1.3555,224.17,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231851421,8.09863939,224.15,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231851925,2.2305,224.13,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231852124,8.09863939,224.15,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231852318,1.3555,224.17,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231852519,2.2307,224.11,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231852722,8.09863939,224.14,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231853228,2.2308,224.11,224.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231853423,2.2308,224.11,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231854627,2.2304,224.14,224.09,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231854825,1.3555,224.17,224.12,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231855024,9.45413939,224.17,224.1,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231855524,2.2305,224.13,224.1,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231856821,2.6494,224.22,224.12,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231857026,10.74803939,224.22,224.15,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231857228,2.2298,224.2,224.17,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231857425,2.2298,224.2,224.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231857630,0.21751,224.23,224.19,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231857825,2.2296,224.22,224.19,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231858324,0.21751,224.23,224.19,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231859028,0.21751,224.23,224.21,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231862534,2.2294,224.25,224.21,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231862734,8.09863939,224.29,224.21,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231863032,8.09863939,224.28,224.21,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231863235,10.75343939,224.3,224.21,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231863433,10.75343939,224.3,224.23,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231863434,2.2292,224.27,224.23,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231863834,2.2292,224.27,224.23,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231864034,2.2292,224.26,224.23,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231864431,2.2291,224.28,224.25,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231864735,2.3,224.36,224.27,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231864929,8.09863939,224.35,224.27,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231865130,2.2286,224.32,224.29,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231865332,2.2286,224.32,224.29,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231866134,2.2287,224.31,224.29,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231866531,2.2287,224.31,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231866932,2.2287,224.31,224.29,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231867333,2.2287,224.31,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231870740,8.48763939,224.35,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231870741,2.2288,224.3,224.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231871949,2.2287,224.31,224.29,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231872343,0.389,224.35,224.29,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231872544,2.2286,224.32,224.31,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231873447,2.2287,224.31,224.29,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231873644,0.389,224.35,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231873840,2.2287,224.31,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231874045,8.09863939,224.34,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231874650,0.389,224.35,224.29,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231875242,2.2286,224.33,224.29,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231875645,0.389,224.35,224.31,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231875646,2.2284,224.34,224.31,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231875848,0.389,224.35,224.31,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231876151,0.389,224.35,224.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733231876445,0.389,224.35,224.31,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231877149,0.389,224.35,224.33,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231877342,0.389,224.35,224.33,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231878141,0.389,224.35,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733231879048,13.39,224.67,224.33,10.39863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231879253,1.3428,224.5,224.38,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231879444,8.09863939,224.47,224.4,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231880152,2.2274,224.44,224.4,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231880352,2.2274,224.44,224.42,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231880649,8.09863939,224.49,224.42,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231880851,2.2274,224.45,224.42,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231882446,1.3428,224.5,224.44,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231882649,8.09863939,224.54,224.46,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231882847,8.09863939,224.54,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231883051,2.2269,224.49,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231883353,8.09863939,224.54,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231883546,2.2266,224.53,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231883747,8.09863939,224.54,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231884055,1.3466,224.58,224.52,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231884353,9.44523939,224.58,224.52,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231884744,1.3466,224.58,224.52,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231885150,1.2675,224.61,224.54,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231885346,2.2261,224.58,224.54,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231885653,1.2675,224.61,224.56,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231886053,2.26,224.67,224.56,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231886248,8.09863939,224.61,224.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231886449,2.26,224.67,224.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231886450,8.09863939,224.6,224.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231886650,0.636,224.57,224.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231888454,2.2262,224.56,224.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231888649,0.636,224.57,224.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231888851,8.09863939,224.56,224.49,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231889057,8.09863939,224.56,224.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231889255,8.09863939,224.56,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231889453,2.2267,224.52,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231889754,8.09863939,224.56,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231890557,0.636,224.57,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231890858,0.636,224.57,224.52,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231891052,0.636,224.57,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231891249,8.09863939,224.54,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231891650,2.2268,224.5,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231891854,8.09863939,224.56,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231892162,2.2267,224.52,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231892661,0.636,224.57,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231892861,0.636,224.57,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231893264,2.2268,224.51,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231893458,8.09863939,224.54,224.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231893659,8.09863939,224.5,224.44,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733231893856,2.2275,224.45,224.42,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231894163,8.09863939,224.5,224.42,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231894358,8.09863939,224.5,224.44,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231895055,0.636,224.57,224.48,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231895259,8.09863939,224.56,224.5,8.09863939]
["bitfinex-derivatives","SOLF0:USTF0",1733231895661,0.636,224.57,224.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231896060,0.636,224.57,224.49,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231896261,2.2265,224.55,224.49,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231896464,0.636,224.57,224.49,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231896763,0.636,224.57,224.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231897359,2.2267,224.52,224.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231897765,15.47789595,224.57,224.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231898069,2.896,224.57,224.46,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231898474,2.2268,224.52,224.46,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231899368,15.47789595,224.57,224.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231899962,12.58189595,224.54,224.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231900166,2.896,224.57,224.41,1.1148382]
["bitfinex-derivatives","SOLF0:USTF0",1733231900167,12.58189595,224.51,224.41,1.1148382]
["bitfinex-derivatives","SOLF0:USTF0",1733231900362,2.26,224.5,224.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231900865,3.5747,224.5,224.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231901567,3.5747,224.5,224.37,65.49007851]
["bitfinex-derivatives","SOLF0:USTF0",1733231901769,2.7599,224.49,224.37,65.49007851]
["bitfinex-derivatives","SOLF0:USTF0",1733231902172,2.2281,224.39,224.37,52.90818256]
["bitfinex-derivatives","SOLF0:USTF0",1733231902470,12.58189595,224.48,224.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231902674,2.2276,224.44,224.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231902972,2.26,224.45,224.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231903366,2.2284,224.36,224.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231903574,2.2284,224.36,224.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231904475,14.84189595,224.45,224.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231904768,2.2285,224.35,224.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231905668,14.84189595,224.45,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231905866,12.58189595,224.42,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231906069,1.4047,224.41,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231906370,2.26,224.4,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231906567,12.58189595,224.39,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231906763,15.38059595,224.39,224.23,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1733231906964,15.38059595,224.39,224.24,5.16058355]
["bitfinex-derivatives","SOLF0:USTF0",1733231906965,12.58189595,224.36,224.24,5.16058355]
["bitfinex-derivatives","SOLF0:USTF0",1733231907164,2.7987,224.39,224.25,1.11560906]
["bitfinex-derivatives","SOLF0:USTF0",1733231907165,12.58189595,224.33,224.25,1.11560906]
["bitfinex-derivatives","SOLF0:USTF0",1733231907469,2.229,224.3,224.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231907671,12.58189595,224.36,224.23,1.1157707]
["bitfinex-derivatives","SOLF0:USTF0",1733231907870,2.26,224.35,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231908268,2.229,224.29,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231908875,2.26,224.35,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231909070,2.26,224.38,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231909972,2.2289,224.3,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231911076,15.38059595,224.39,224.25,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231911276,1.3996,224.39,224.28,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231911475,12.58189595,224.42,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231911672,2.2282,224.38,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231911873,12.58189595,224.42,224.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733231913267,1.2771,224.46,224.35,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231913466,1.2771,224.46,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231913666,2.2276,224.43,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231913974,1.2771,224.46,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231915074,2.2278,224.42,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231915275,1.2771,224.46,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231916071,2.2277,224.42,224.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231916271,2.2277,224.42,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231917174,12.58189595,224.51,224.38,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231917376,2.28,224.53,224.38,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231917881,2.28,224.53,224.38,14.80989595]
["bitfinex-derivatives","SOLF0:USTF0",1733231918678,12.58189595,224.51,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231918878,12.58189595,224.48,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231919273,2.2276,224.43,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231919478,2.28,224.53,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231919678,2.2277,224.42,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231920481,2.2276,224.43,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231920684,12.58189595,224.5,224.36,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1733231921181,12.58189595,224.47,224.3,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733231921376,2.28,224.46,224.31,14.86189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231921583,4.9544,224.46,224.31,14.86189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231921879,12.58189595,224.41,224.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231922177,2.2284,224.36,224.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231922383,12.58189595,224.38,224.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231922575,12.58189595,224.38,224.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231922980,2.229,224.3,224.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231923173,12.58189595,224.38,224.25,13.89669595]
["bitfinex-derivatives","SOLF0:USTF0",1733231923374,12.58189595,224.38,224.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231923576,2.229,224.29,224.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231923976,12.58189595,224.35,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231924976,2.2291,224.29,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231925281,2.28,224.36,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231925475,2.2291,224.29,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231925881,2.28,224.36,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231926682,2.2292,224.27,224.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231926885,12.58189595,224.33,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231927182,12.58189595,224.3,224.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231927482,14.86189595,224.3,224.17,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733231927685,14.86189595,224.3,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231928379,2.2296,224.23,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231928773,14.86189595,224.3,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231929080,2.2296,224.23,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231929282,14.86189595,224.3,224.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231929484,12.58189595,224.27,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231929875,2.2298,224.21,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231930081,14.86189595,224.3,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231931279,2.2297,224.22,224.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231931479,14.86189595,224.3,224.15,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231931684,12.58189595,224.27,224.12,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231931887,2.2301,224.18,224.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231933281,12.58189595,224.24,224.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231933482,12.58189595,224.24,224.11,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733231933685,12.58189595,224.24,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231934380,2.2298,224.21,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231934581,12.58189595,224.24,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231934983,2.2303,224.16,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231936986,12.58189595,224.24,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231937589,2.2303,224.16,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231940091,2.2302,224.17,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231941589,2.2303,224.16,224.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733231942089,2.2305,224.14,224.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231942483,2.2305,224.14,224.08,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733231942484,12.58189595,224.21,224.08,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733231942691,12.58189595,224.21,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231942883,2.2308,224.1,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231943486,2.2307,224.12,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231943891,12.58189595,224.18,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231944090,2.2308,224.11,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231944397,12.58189595,224.15,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231944591,2.2313,224.05,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231945293,3.513,224.14,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231946492,2.2312,224.07,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231946993,3.513,224.14,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231947196,2.2311,224.08,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231947698,3.513,224.14,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231947898,2.2311,224.07,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231948395,12.58189595,224.12,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231948798,2.2312,224.07,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231949797,3.513,224.14,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231949995,2.2313,224.06,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231950688,3.513,224.14,224.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231950689,12.58189595,224.12,224.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231950895,12.58189595,224.09,223.98,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733231951092,12.58189595,224.09,223.99,3.3568807]
["bitfinex-derivatives","SOLF0:USTF0",1733231951294,12.58189595,224.09,223.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231951694,2.2318,224.01,223.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231951995,12.58189595,224.09,223.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231952194,14.82189595,224.09,223.97,56.06174867]
["bitfinex-derivatives","SOLF0:USTF0",1733231952392,2.2313,224.06,223.97,58.30174867]
["bitfinex-derivatives","SOLF0:USTF0",1733231952592,14.82189595,224.09,223.97,58.30174867]
["bitfinex-derivatives","SOLF0:USTF0",1733231952894,2.2319,224.0,223.97,58.30174867]
["bitfinex-derivatives","SOLF0:USTF0",1733231953099,2.2319,224.0,223.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231954697,2.2319,223.99,223.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231956296,2.232,223.98,223.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231958294,12.58189595,224.06,223.93,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733231958493,12.58189595,224.03,223.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231959003,2.2319,224.0,223.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231959298,12.58189595,224.03,223.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231959503,1.272,224.05,223.92,14.82189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231959797,1.272,224.05,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733231959992,1.272,224.05,223.92,14.82189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231960198,1.272,224.05,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733231960395,1.272,224.05,223.92,14.82189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231961206,1.3934,224.08,223.95,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231961403,1.2952,224.11,223.98,12.58189595]
["bitfinex-derivatives","SOLF0:USTF0",1733231961603,2.231,224.09,224.04,8.08458154]
["bitfinex-derivatives","SOLF0:USTF0",1733231961803,8.08458154,224.13,224.06,8.08458154]
["bitfinex-derivatives","SOLF0:USTF0",1733231962000,8.08458154,224.11,224.04,10.32458154]
["bitfinex-derivatives","SOLF0:USTF0",1733231962196,8.08458154,224.11,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231962901,2.2311,224.07,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231963203,8.08458154,224.09,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231963405,2.2313,224.06,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231963999,12.63546461,224.12,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231964196,2.24,224.14,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231964597,12.63546461,224.15,224.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231965201,2.2307,224.12,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733231965606,1.273,224.17,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231965804,2.2303,224.15,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733231966003,2.2303,224.15,224.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231966407,2.2302,224.17,224.09,14.87546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231966598,13.95276461,224.21,224.09,14.87546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231967107,2.24,224.24,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733231967108,2.2302,224.17,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733231967303,1.3091,224.25,224.12,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231967699,2.2297,224.22,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733231967898,1.3091,224.25,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231968312,2.2296,224.23,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231968507,1.3091,224.25,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231969410,2.2297,224.22,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231971407,1.3091,224.25,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231971408,1.3713,224.28,224.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733231971617,2.24,224.33,224.18,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231971910,2.2287,224.31,224.24,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231972116,2.2,224.39,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231972316,4.8491,224.39,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231972510,2.2289,224.3,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231973211,12.63546461,224.37,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231974816,2.2287,224.32,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231975111,12.63546461,224.37,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231975315,2.2291,224.28,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231975514,12.63546461,224.34,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231975817,14.83546461,224.34,224.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231976011,12.63546461,224.31,224.18,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231976217,2.5783,224.3,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231976418,2.2296,224.23,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231976613,12.63546461,224.28,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231977013,2.2295,224.24,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231977616,2.2296,224.23,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231978512,12.63546461,224.28,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231979215,14.83546461,224.28,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231979422,14.83546461,224.28,224.12,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231979620,14.83546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231980318,14.83546461,224.28,224.13,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733231982417,14.83546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231982720,14.83546461,224.28,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231982721,2.2298,224.21,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231984221,2.23,224.2,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231984619,14.83546461,224.28,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231985420,12.63546461,224.28,224.15,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231986228,12.63546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231986527,2.23,224.2,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231986721,12.63546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231987225,2.23,224.19,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231987629,12.63546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231988327,2.2301,224.19,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231988529,12.63546461,224.28,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231988928,3.9538,224.3,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733231989126,3.9538,224.3,224.18,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231989326,3.9538,224.3,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231990221,3.9538,224.3,224.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1733231990831,3.9538,224.3,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231991933,2.2294,224.26,224.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1733231992728,16.58926461,224.3,224.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231992930,12.63546461,224.27,224.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231993233,12.63546461,224.27,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231993435,12.63546461,224.24,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231993732,2.2304,224.16,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231994032,12.63546461,224.24,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231994433,2.2303,224.16,224.12,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733231994633,2.2303,224.16,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231995527,12.63546461,224.24,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231996730,2.2303,224.16,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231996930,12.63546461,224.24,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231998527,2.2304,224.15,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733231999828,2.2305,224.14,224.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232000428,2.2,224.24,224.08,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733232000631,12.63546461,224.2,224.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232000832,4.0812,224.19,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232001631,4.0812,224.19,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733232002128,2.2306,224.14,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733232002439,4.0812,224.19,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232002733,2.2306,224.13,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232003132,4.0812,224.19,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232003333,2.2306,224.13,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232003832,2.2306,224.13,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733232004037,2.2307,224.12,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733232004741,4.0812,224.19,224.06,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232005231,4.0812,224.19,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232005232,2.2311,224.08,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232005437,12.63546461,224.17,224.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232006035,12.63546461,224.17,224.0,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232006230,12.63546461,224.14,224.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232007430,12.63546461,224.14,223.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733232007431,12.63546461,224.08,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232007734,2.2318,224.01,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232007938,12.63546461,224.07,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232008744,2.2321,223.99,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232009234,2.2318,224.01,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232009439,2.741,224.06,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232010342,2.2318,224.01,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232010738,1.3878,224.06,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232010944,12.63546461,224.1,223.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232011135,12.63546461,224.07,223.94,13.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1733232011338,2.232,223.99,223.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232011539,12.63546461,224.04,223.91,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232011741,1.387,224.03,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232011942,2.2319,224.0,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232012242,2.7748,224.03,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232012741,2.2324,223.96,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232012941,2.7748,224.03,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232013144,2.2325,223.95,223.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232013553,2.2325,223.95,223.88,17.45146461]
["bitfinex-derivatives","SOLF0:USTF0",1733232013746,2.2325,223.94,223.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232015050,2.2322,223.97,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232015646,2.2322,223.97,223.91,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232015849,2.232,223.99,223.91,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232016546,2.232,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232016757,2.2321,223.98,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232017053,1.3917,224.06,223.91,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232017356,2.2321,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232018351,2.2321,223.99,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232018553,1.3917,224.06,223.91,14.83546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232018755,12.63546461,224.07,223.94,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232018954,15.35456461,224.1,223.94,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232020358,2.2316,224.03,223.94,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232020553,15.35456461,224.1,223.97,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232020759,2.7191,224.1,223.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232021059,12.63546461,224.13,224.0,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232021457,2.2,224.14,224.0,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232021659,15.26256461,224.16,224.0,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232022153,2.6271,224.16,223.99,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733232022356,1.3768,224.17,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232022562,2.2303,224.17,224.09,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232022757,2.2303,224.17,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232023262,2.2303,224.17,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232023457,12.63546461,224.22,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232023658,2.2303,224.16,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232024360,12.63546461,224.22,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232024762,2.2303,224.16,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232025162,12.63546461,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232025353,2.2306,224.14,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232025553,12.63546461,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232025753,12.63546461,224.22,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733232025960,12.63546461,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232026361,12.63546461,224.22,224.1,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733232026964,12.63546461,224.19,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232027166,12.63546461,224.16,224.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232027369,2.2307,224.12,224.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232027860,12.63546461,224.16,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733232029165,2.2306,224.13,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733232029865,2.2306,224.13,224.05,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733232030065,2.2307,224.12,224.05,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1733232030261,12.63546461,224.16,224.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232030467,3.6096,224.18,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232030666,1.3795,224.18,224.09,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232030967,2.2,224.24,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232031167,2.2,224.24,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232031571,2.2299,224.2,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232031766,2.2,224.24,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232032369,2.2,224.24,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232032964,2.23,224.19,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232033166,2.23,224.19,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232033366,2.23,224.19,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232033767,2.23,224.19,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232033968,12.63546461,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232034563,2.2301,224.18,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733232034773,2.2301,224.18,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232035069,2.23,224.2,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232035270,12.63546461,224.22,224.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232035968,2.23,224.19,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232036368,12.63546461,224.22,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232036570,2.2301,224.18,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232036769,12.63546461,224.19,224.06,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232036966,12.63546461,224.16,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232037366,2.2307,224.13,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232037967,12.63546461,224.16,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232038172,2.2306,224.13,224.06,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733232039782,2.2306,224.13,224.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232040075,1.3936,224.18,224.06,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232040271,2.2303,224.17,224.06,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232040467,12.63546461,224.22,224.09,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232040774,2.2301,224.18,224.09,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232041368,2.2301,224.18,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232041570,2.2299,224.2,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232041774,1.2691,224.24,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232041972,2.2299,224.2,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733232042372,15.22036461,224.25,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232042373,2.5849,224.25,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232042575,2.2296,224.23,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733232042766,2.2296,224.23,224.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232043968,2.5849,224.25,224.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232044175,3.5595,224.3,224.18,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232044176,1.3395,224.3,224.18,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232045079,2.2292,224.28,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733232045380,2.2292,224.28,224.18,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232045679,2.2292,224.28,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733232045878,2.229,224.29,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232046480,4.9873,224.32,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232046871,2.7673,224.32,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232047077,2.2291,224.29,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232047479,2.7673,224.32,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232047675,12.63546461,224.28,224.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232048083,2.2295,224.24,224.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232049178,2.22,224.31,224.18,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232049179,14.85546461,224.31,224.18,14.85546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232049385,2.7673,224.32,224.21,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232049881,2.7673,224.32,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733232049882,2.2291,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733232050082,2.2291,224.28,224.21,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232050083,2.7673,224.32,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232051181,2.229,224.29,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232051876,13.96936461,224.37,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232052381,2.2286,224.33,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733232052581,13.96936461,224.37,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733232052985,2.2287,224.32,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733232054384,2.2288,224.31,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733232055084,2.2288,224.31,224.24,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232055085,2.2288,224.31,224.26,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733232055279,2.2288,224.31,224.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232055280,12.63546461,224.4,224.27,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232055477,4.8909,224.41,224.27,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232055478,4.8909,224.41,224.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232055676,4.8909,224.41,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733232055677,2.2283,224.37,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733232055877,1.3553,224.41,224.33,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232056086,45.73076776,224.42,224.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232056384,45.73076776,224.42,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733232056580,12.63546461,224.46,224.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232056879,2.2276,224.43,224.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232057180,12.63546461,224.49,224.36,12.63546461]
["bitfinex-derivatives","SOLF0:USTF0",1733232057683,4.0461,224.5,224.39,14.86346461]
["bitfinex-derivatives","SOLF0:USTF0",1733232057985,2.2272,224.47,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232058185,4.0461,224.5,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232059087,2.2274,224.45,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232059486,4.0461,224.5,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232059683,2.2274,224.44,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232060381,2.22,224.53,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232060887,2.22,224.55,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232061582,2.2269,224.49,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733232061987,2.22,224.55,224.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232063089,2.2272,224.46,224.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232063288,20.14634876,224.53,224.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232063489,20.14634876,224.53,224.34,20.14634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232063688,20.14634876,224.49,224.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1733232063885,2.22,224.48,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232064591,20.14634876,224.45,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232064795,2.2282,224.36,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232065092,3.9117,224.44,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232065294,2.2281,224.38,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232065692,3.9117,224.44,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232065891,3.9117,224.44,224.32,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733232066090,3.9117,224.44,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232066693,2.22,224.49,224.34,20.14634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232066893,2.2277,224.42,224.34,22.37464876]
["bitfinex-derivatives","SOLF0:USTF0",1733232067292,2.2277,224.42,224.34,20.14634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232067997,2.22,224.49,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232068594,2.228,224.39,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232069192,2.2277,224.41,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733232069398,2.22,224.49,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232069691,2.228,224.39,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232069998,2.22,224.49,224.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232071196,2.2277,224.42,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733232071798,2.2273,224.45,224.34,20.14634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232072594,2.2273,224.45,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733232072788,2.2273,224.46,224.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232072991,20.14634876,224.51,224.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232073393,2.2274,224.44,224.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232076595,2.2272,224.47,224.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232077092,2.2269,224.49,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232077297,3.9155,224.52,224.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232077496,20.14634876,224.55,224.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232077697,2.22,224.57,224.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232078204,20.14634876,224.59,224.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232078593,4.0368,224.6,224.45,22.36634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232079200,4.0368,224.6,224.45,20.14634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232079396,2.2262,224.56,224.46,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733232079595,4.0368,224.6,224.46,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733232079800,22.36634876,224.63,224.46,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733232079801,22.36634876,224.63,224.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232079995,20.14634876,224.63,224.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232080497,2.22,224.64,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733232080701,2.22,224.64,224.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232081206,2.2262,224.56,224.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232081401,2.22,224.64,224.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232081701,2.2256,224.63,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733232081895,2.6635,224.66,224.54,22.36634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232082093,45.6773756,224.67,224.54,22.36634876]
["bitfinex-derivatives","SOLF0:USTF0",1733232082297,22.36634876,224.73,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733232082494,22.36634876,224.73,224.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232083100,2.2253,224.65,224.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232084919,22.36634876,224.73,224.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232086416,22.36634876,224.73,224.55,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733232086619,22.36634876,224.73,224.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232087020,2.2257,224.61,224.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232087313,2.2,224.62,224.45,0.25509985]
["bitfinex-derivatives","SOLF0:USTF0",1733232087515,2.2,224.62,224.19,2.26998536]
["bitfinex-derivatives","SOLF0:USTF0",1733232087516,2.2269,224.49,224.46,3.34284508]
["bitfinex-derivatives","SOLF0:USTF0",1733232087720,2.2,224.53,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232088019,2.2,224.53,224.44,1.11455441]
["bitfinex-derivatives","SOLF0:USTF0",1733232088213,2.2,224.53,224.45,1.11455441]
["bitfinex-derivatives","SOLF0:USTF0",1733232088413,2.2269,224.49,224.42,14.81341477]
["bitfinex-derivatives","SOLF0:USTF0",1733232088612,2.2269,224.49,224.43,1.11479796]
["bitfinex-derivatives","SOLF0:USTF0",1733232088809,2.2269,224.49,224.42,14.81341477]
["bitfinex-derivatives","SOLF0:USTF0",1733232089009,14.78591477,224.53,224.39,12.58591477]
["bitfinex-derivatives","SOLF0:USTF0",1733232089209,12.58591477,224.5,224.4,1.11485985]
["bitfinex-derivatives","SOLF0:USTF0",1733232089413,12.58591477,224.5,224.37,58.8077257]
["bitfinex-derivatives","SOLF0:USTF0",1733232089617,2.2271,224.48,224.38,2.89869208]
["bitfinex-derivatives","SOLF0:USTF0",1733232089815,2.2,224.47,224.37,58.8077257]
["bitfinex-derivatives","SOLF0:USTF0",1733232090316,2.2,224.48,224.38,1.1150725]
["bitfinex-derivatives","SOLF0:USTF0",1733232090510,2.2,224.48,224.37,78.95705137]
["bitfinex-derivatives","SOLF0:USTF0",1733232090715,2.2,224.48,224.38,1.11504452]
["bitfinex-derivatives","SOLF0:USTF0",1733232090908,2.2273,224.46,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733232091111,2.2,224.48,224.37,78.95705137]
["bitfinex-derivatives","SOLF0:USTF0",1733232091315,2.2,224.48,224.37,58.8077257]
["bitfinex-derivatives","SOLF0:USTF0",1733232092212,1.3332,224.49,224.37,58.8077257]
["bitfinex-derivatives","SOLF0:USTF0",1733232092619,1.3332,224.49,224.37,78.95705137]
["bitfinex-derivatives","SOLF0:USTF0",1733232092820,2.2271,224.47,224.37,78.95705137]
["bitfinex-derivatives","SOLF0:USTF0",1733232093217,20.14932567,224.59,224.41,20.14932567]
["bitfinex-derivatives","SOLF0:USTF0",1733232093421,2.22,224.58,224.42,3.3348745]
["bitfinex-derivatives","SOLF0:USTF0",1733232093625,2.22,224.58,224.42,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733232093921,22.81652567,224.59,224.42,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733232094116,2.22,224.58,224.42,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733232094320,2.2264,224.55,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733232094622,1.3531,224.6,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232097121,45.68996066,224.61,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232097625,2.22,224.63,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232097917,21.50922567,224.67,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232097918,21.50922567,224.67,224.51,1.11439157]
["bitfinex-derivatives","SOLF0:USTF0",1733232098117,2.22,224.66,224.52,1.11439157]
["bitfinex-derivatives","SOLF0:USTF0",1733232098318,2.22,224.66,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232099022,1.3599,224.67,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232099214,2.22,224.66,224.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232099524,2.22,224.66,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733232099525,2.2256,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733232099724,2.2256,224.62,224.56,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733232101517,2.2256,224.62,224.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232102419,2.2256,224.62,224.56,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1733232103624,2.2254,224.65,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733232103917,2.7383,224.68,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733232104122,2.7383,224.68,224.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232104927,2.2253,224.65,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733232106925,2.2253,224.65,224.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232107218,2.22,224.75,224.57,22.84012567]
["bitfinex-derivatives","SOLF0:USTF0",1733232107724,2.22,224.75,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232107918,2.22,224.75,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232108122,2.2249,224.7,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232108429,2.22,224.75,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232108622,2.2249,224.69,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232109130,2.22,224.75,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232109325,2.2253,224.65,224.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232110928,20.14932567,224.73,224.6,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733232111122,20.14932567,224.73,224.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232111523,12.56994498,224.69,224.58,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1733232111730,14.78994498,224.69,224.58,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1733232112426,2.2254,224.65,224.58,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1733232113027,2.2254,224.65,224.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232113228,2.2252,224.67,224.58,14.78994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232113625,2.2252,224.67,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232114431,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232115128,2.22,224.68,224.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232115329,2.22,224.68,224.55,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232115631,3.5007,224.68,224.55,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232115932,2.2255,224.64,224.55,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232116129,2.2255,224.64,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733232118530,2.2255,224.64,224.55,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232118733,3.5007,224.68,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733232118930,2.2255,224.63,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733232120333,12.56994498,224.66,224.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232120533,1.3633,224.65,224.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232120934,2.2258,224.61,224.55,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1733232121134,1.3633,224.65,224.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232121331,1.3909,224.67,224.55,14.78994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232121630,305.87183113,224.83,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232121631,2.2249,224.69,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232121839,2.2249,224.69,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232123534,12.56994498,224.75,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232123732,12.56994498,224.75,224.64,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733232124430,2.2248,224.71,224.64,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1733232124638,12.56994498,224.75,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232124841,2.2,224.77,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232125037,2.2246,224.72,224.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733232125632,2.2246,224.72,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733232125836,2.2247,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733232126435,2.2,224.77,224.64,14.78994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232126631,4.043,224.79,224.67,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232127133,2.2243,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733232127334,2.2243,224.75,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232128137,4.043,224.79,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232128338,2.2244,224.75,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232128533,12.56994498,224.81,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232129339,12.56994498,224.81,224.7,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733232130330,12.56994498,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733232131333,12.56994498,224.81,224.7,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733232131532,12.56994498,224.78,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232131934,2.2245,224.73,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232132134,12.56994498,224.78,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232132548,2.2244,224.75,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232132736,12.56994498,224.78,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232133037,12.56994498,224.81,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232135146,2.2241,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733232135341,2.2241,224.77,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232135542,2.2245,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733232135742,14.76994498,224.78,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232135941,12.56994498,224.75,224.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232136243,12.56994498,224.72,224.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232136545,2.2252,224.66,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733232136745,12.56994498,224.72,224.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232137443,12.56994498,224.72,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232137637,12.56994498,224.72,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733232138041,12.56994498,224.72,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232138742,2.225,224.69,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232139147,12.56994498,224.72,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232139446,2.2249,224.69,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232139647,12.56994498,224.72,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733232139844,12.56994498,224.75,224.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232140644,4.0072,224.77,224.64,14.76994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232141747,2.2244,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733232141949,4.0072,224.77,224.64,14.76994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232142148,12.56994498,224.75,224.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232142343,4.0072,224.77,224.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232142344,2.2251,224.68,224.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232142539,12.56994498,224.72,224.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232142738,12.56994498,224.72,224.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232143240,12.56994498,224.72,224.6,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733232143646,12.56994498,224.72,224.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232143841,12.56994498,224.72,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232144047,2.2249,224.69,224.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232144248,2.2249,224.69,224.61,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232145051,2.2249,224.69,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733232146249,2.225,224.68,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733232147550,2.225,224.68,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232147951,2.2,224.73,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232148551,2.2249,224.69,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232148748,2.2,224.73,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733232148950,2.2,224.73,224.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232149155,2.225,224.68,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232149450,12.56994498,224.69,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232149753,2.5987,224.68,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232149955,2.5987,224.68,224.57,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733232150451,2.2255,224.63,224.57,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733232150646,2.5987,224.68,224.57,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733232151252,2.2258,224.61,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232152351,12.56994498,224.66,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232152352,2.2256,224.62,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232152652,12.56994498,224.66,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733232152858,2.2255,224.64,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733232153058,12.56994498,224.72,224.59,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232153557,2.2252,224.67,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733232153752,2.2252,224.67,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232155060,2.2253,224.65,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232157659,12.56994498,224.72,224.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232157855,12.56994498,224.72,224.56,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232157856,2.2255,224.64,224.56,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232158049,12.56994498,224.66,224.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733232158655,2.2259,224.6,224.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733232159759,2.2259,224.59,224.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733232161056,2.2259,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733232161753,12.56994498,224.66,224.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232161958,2.226,224.58,224.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733232162355,12.56994498,224.66,224.54,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733232162356,12.56994498,224.66,224.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232162555,2.2262,224.57,224.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232162754,12.56994498,224.63,224.49,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232162958,12.56994498,224.63,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232162959,2.2261,224.57,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232163167,12.56994498,224.6,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232163961,3.9903,224.67,224.52,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232163962,14.74994498,224.66,224.52,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232164356,2.2259,224.59,224.52,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232164764,14.74994498,224.66,224.52,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232164963,2.2258,224.61,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733232165269,14.74994498,224.66,224.56,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1733232165763,14.74994498,224.66,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232167668,2.2256,224.62,224.56,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733232168067,14.74994498,224.66,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232171875,12.56994498,224.63,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232172374,2.2257,224.61,224.56,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733232173079,2.2257,224.61,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232173781,2.2257,224.62,224.56,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733232174481,2.2258,224.61,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232174780,14.74994498,224.66,224.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232174973,12.56994498,224.6,224.48,12.56994498]
["bitfinex-derivatives","SOLF0:USTF0",1733232175180,12.56994498,224.6,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232175572,2.2262,224.56,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733232175768,12.56994498,224.6,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232176676,2.2263,224.56,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232177780,2.2263,224.55,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232178877,2.2263,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733232180175,2.2264,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733232180776,8.05135016,224.58,224.49,10.23135016]
["bitfinex-derivatives","SOLF0:USTF0",1733232180982,8.05135016,224.6,224.51,8.05135016]
["bitfinex-derivatives","SOLF0:USTF0",1733232181483,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733232182377,8.05135016,224.54,224.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232182574,4.4506,224.66,224.41,10.23135016]
["bitfinex-derivatives","SOLF0:USTF0",1733232182575,8.05135016,224.49,224.41,10.23135016]
["bitfinex-derivatives","SOLF0:USTF0",1733232183073,8.05135016,224.47,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232183674,12.59083545,224.5,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232183880,12.59083545,224.53,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232184376,2.2271,224.47,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232185783,2.2272,224.46,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232186078,12.59083545,224.53,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232186488,2.2273,224.45,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733232186676,12.59083545,224.53,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232187682,12.59083545,224.47,224.36,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733232187883,12.59083545,224.44,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232188480,2.2279,224.39,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232188686,1.289,224.46,224.33,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232189085,2.2275,224.43,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733232189281,1.2736,224.47,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232189481,1.2736,224.47,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232189681,2.2274,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733232189883,1.2736,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733232190086,12.59083545,224.5,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733232190282,12.59083545,224.5,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232190485,12.59083545,224.5,224.4,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733232190886,2.2273,224.45,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232191088,12.59083545,224.5,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232191284,12.59083545,224.47,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232192091,14.81803545,224.47,224.4,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733232192290,12.59083545,224.47,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232192786,12.59083545,224.5,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232192989,1.3709,224.51,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232193194,47.01624235,224.53,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232193394,45.70204235,224.53,224.42,12.59083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232193591,45.70204235,224.53,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733232194096,2.2266,224.52,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232194590,12.59083545,224.56,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232195634,12.59083545,224.59,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232195994,2.2265,224.53,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733232196187,12.59083545,224.56,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232196391,2.2268,224.5,224.43,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733232196586,12.59083545,224.53,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232197397,2.2269,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733232197597,2.2269,224.5,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232198689,12.59083545,224.56,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232198894,2.18,224.58,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232199297,12.59083545,224.56,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232199887,12.59083545,224.56,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733232200689,12.59083545,224.56,224.43,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733232201294,2.2269,224.49,224.43,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733232201695,12.59083545,224.56,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733232202092,2.2269,224.5,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733232204402,2.2266,224.53,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733232204601,12.59083545,224.56,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232204793,2.2265,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733232204997,2.18,224.58,224.45,12.59083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232205395,2.2264,224.54,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733232205596,2.2264,224.54,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232206196,2.2265,224.53,224.48,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1733232207402,12.59083545,224.59,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232207603,4.7775,224.6,224.48,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232207798,2.5975,224.6,224.48,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232208401,2.5975,224.6,224.51,12.59083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232208599,4.8233,224.6,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733232209299,2.2259,224.59,224.53,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733232210909,12.59083545,224.59,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232211204,12.59083545,224.59,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232212106,2.2261,224.57,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733232212501,2.5975,224.6,224.48,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232212707,2.226,224.59,224.48,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232213104,2.5975,224.6,224.48,14.77083545]
["bitfinex-derivatives","SOLF0:USTF0",1733232213700,8.04951348,224.59,224.52,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232214200,2.226,224.58,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232215399,2.2261,224.57,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232215604,8.04951348,224.57,224.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232215797,8.04951348,224.57,224.49,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232215998,2.5975,224.6,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232215999,8.04951348,224.55,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232216203,8.04951348,224.53,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232216904,2.2266,224.52,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232217106,8.04951348,224.56,224.49,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232219008,4.7775,224.6,224.49,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232219203,8.04951348,224.58,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733232219413,8.04951348,224.58,224.51,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232219903,8.04951348,224.58,224.51,10.27621348]
["bitfinex-derivatives","SOLF0:USTF0",1733232220506,8.04951348,224.59,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733232220705,8.04951348,224.55,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232220909,2.2267,224.52,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232221101,8.04951348,224.53,224.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232221505,2.2268,224.5,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232221901,8.04951348,224.53,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232222104,2.2267,224.51,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232222401,8.04951348,224.55,224.48,10.27651348]
["bitfinex-derivatives","SOLF0:USTF0",1733232222606,8.04951348,224.55,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232222805,8.04951348,224.55,224.49,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232223301,8.04951348,224.57,224.49,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232224103,2.2263,224.56,224.49,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232224506,2.2263,224.56,224.51,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232224710,2.2263,224.56,224.51,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232225318,2.2263,224.55,224.51,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232226713,2.2263,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232228313,8.04951348,224.57,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232228611,2.2265,224.53,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232229211,8.04951348,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232230318,2.2265,224.53,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232230514,8.04951348,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232231219,2.2265,224.53,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232232017,4.7775,224.6,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232232214,2.2264,224.54,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232233111,2.2265,224.53,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232233316,8.04951348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232233520,8.04951348,224.54,224.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232233722,2.2266,224.52,224.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232234221,2.2271,224.48,224.44,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232234520,8.04951348,224.5,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232236616,8.04951348,224.48,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232238324,2.2272,224.46,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232241828,2.2271,224.47,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232242232,8.04951348,224.49,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232242831,8.04951348,224.49,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232243625,2.2272,224.46,224.41,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733232244030,2.2272,224.46,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232244928,2.2272,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232245436,2.2273,224.45,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232245630,8.04951348,224.49,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232245836,8.04951348,224.47,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232246131,3.9666,224.52,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232246132,8.04951348,224.43,224.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232246730,2.18,224.48,224.37,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232247036,8.04951348,224.47,224.39,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232247430,2.2273,224.45,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232247735,8.04951348,224.47,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232249132,2.2273,224.45,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232249532,10.27681348,224.45,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232249731,8.04951348,224.45,224.39,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232249930,2.2272,224.46,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733232250125,2.2272,224.46,224.39,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232250330,6.1466,224.52,224.41,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232250530,3.9666,224.52,224.45,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232250736,10.62491348,224.52,224.45,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232251032,9.34341348,224.52,224.45,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232251331,8.04951348,224.52,224.45,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232251729,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733232251926,8.04951348,224.5,224.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232252132,8.04951348,224.48,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232252733,2.2271,224.47,224.41,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232253337,8.04951348,224.5,224.43,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232253535,8.04951348,224.52,224.45,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232253735,8.04951348,224.52,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232254531,10.27611348,224.52,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733232254942,1.3317,224.57,224.47,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232255235,8.04951348,224.56,224.49,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232255637,1.3317,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733232255638,3.5579,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733232255841,1.3317,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733232256436,10.27571348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232257636,8.04951348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232258242,10.27571348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232259234,2.2263,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232259440,8.04951348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232259640,2.803,224.58,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232259641,1.4038,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733232259837,1.4038,224.58,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232259838,8.04951348,224.57,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232260536,2.18,224.63,224.53,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232260736,0.28366,224.62,224.55,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232260932,10.27551348,224.59,224.53,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232261137,8.04951348,224.59,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733232261336,0.28366,224.62,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232261550,8.04951348,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232261844,8.04951348,224.54,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232263034,10.27591348,224.54,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232263241,8.04951348,224.56,224.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232263946,8.04951348,224.6,224.53,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232264542,2.2261,224.58,224.53,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232265040,0.28366,224.62,224.55,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232265242,0.28366,224.62,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232266050,2.2258,224.61,224.55,12.45571348]
["bitfinex-derivatives","SOLF0:USTF0",1733232267135,0.28366,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733232267444,0.28366,224.62,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232267842,8.33317348,224.62,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232268052,2.2257,224.61,224.55,12.45581348]
["bitfinex-derivatives","SOLF0:USTF0",1733232268241,2.2257,224.61,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232268437,10.27521348,224.61,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232268646,2.2257,224.61,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232268846,2.2257,224.61,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733232269744,2.2257,224.61,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232270444,10.55877348,224.62,224.55,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232270643,8.33317348,224.62,224.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232271947,2.2259,224.59,224.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232273348,8.04951348,224.58,224.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232273948,8.04951348,224.58,224.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232274151,2.2263,224.56,224.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232274354,8.04951348,224.56,224.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232274645,2.2266,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733232274949,2.2266,224.52,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232275547,2.2266,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733232275847,2.2266,224.52,224.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232276942,2.2269,224.49,224.4,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733232277151,8.04951348,224.5,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232277346,8.04951348,224.48,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232277547,8.04951348,224.46,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232277752,8.04951348,224.44,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232278646,2.2276,224.42,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232279749,2.2275,224.43,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232281747,2.2275,224.43,224.4,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232281951,2.2275,224.43,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232281952,2.2272,224.46,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232282149,9.40391348,224.5,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232282549,2.2272,224.46,224.42,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232283250,9.40391348,224.5,224.44,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232283251,8.04951348,224.5,224.44,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232283451,8.04951348,224.5,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232283652,8.04951348,224.52,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232284049,2.18,224.57,224.46,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232284251,8.04951348,224.53,224.46,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232284965,2.2266,224.52,224.46,10.27671348]
["bitfinex-derivatives","SOLF0:USTF0",1733232285755,2.2268,224.5,224.46,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232285955,8.04951348,224.49,224.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232286455,8.04951348,224.51,224.44,12.45691348]
["bitfinex-derivatives","SOLF0:USTF0",1733232286648,8.04951348,224.51,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232286949,0.22665,224.56,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232287156,2.2269,224.49,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232287656,2.2268,224.51,224.44,12.45691348]
["bitfinex-derivatives","SOLF0:USTF0",1733232287955,8.04951348,224.52,224.44,12.45691348]
["bitfinex-derivatives","SOLF0:USTF0",1733232289150,2.2268,224.5,224.44,12.45691348]
["bitfinex-derivatives","SOLF0:USTF0",1733232289558,2.2268,224.5,224.46,8.04951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232290256,2.2268,224.5,224.44,12.45691348]
["bitfinex-derivatives","SOLF0:USTF0",1733232290454,2.2269,224.49,224.44,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232290654,8.04951348,224.5,224.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232291247,8.04951348,224.46,224.35,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1733232291459,8.04951348,224.44,224.36,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232291954,2.2276,224.42,224.36,12.45761348]
["bitfinex-derivatives","SOLF0:USTF0",1733232292160,2.2276,224.42,224.36,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232292355,8.04951348,224.44,224.36,10.22951348]
["bitfinex-derivatives","SOLF0:USTF0",1733232292557,2.2277,224.41,224.36,12.45761348]
["bitfinex-derivatives","SOLF0:USTF0",1733232293153,2.2277,224.41,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232294260,2.2277,224.41,224.36,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733232295862,2.2278,224.4,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232297454,2.2278,224.4,224.36,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733232297660,2.2278,224.4,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232297861,2.2279,224.39,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232298160,12.59747528,224.45,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232298660,2.2276,224.42,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232298863,12.59747528,224.48,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232299160,2.18,224.48,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232299352,2.2274,224.44,224.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232299557,4.0459,224.49,224.37,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232300153,2.2271,224.47,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733232300361,2.2271,224.47,224.37,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232300362,2.7564,224.49,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232300856,2.2271,224.47,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232301062,2.7564,224.49,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232301457,12.59747528,224.48,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232301664,2.7564,224.49,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232303657,2.2272,224.46,224.4,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733232303864,2.7564,224.49,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232304962,2.2273,224.46,224.4,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733232305465,2.7564,224.49,224.4,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733232305663,2.7564,224.49,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232307059,2.2273,224.45,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232307264,2.7564,224.49,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232307962,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232308460,2.2276,224.43,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232308661,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232309166,2.2279,224.39,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232310058,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232310254,12.59747528,224.39,224.26,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733232310460,12.59747528,224.39,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232310656,2.18,224.41,224.27,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1733232310858,12.59747528,224.39,224.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232311055,2.7032,224.4,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733232311056,2.2281,224.38,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733232311256,2.7032,224.4,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733232311463,1.3861,224.44,224.32,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232311764,1.3861,224.44,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232312564,2.18,224.46,224.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232312959,2.2276,224.42,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733232313165,2.18,224.46,224.35,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232313565,2.2275,224.43,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733232314163,2.2276,224.42,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733232314963,1.3908,224.47,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733232315171,1.3908,224.47,224.38,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232315462,1.3908,224.47,224.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232315664,1.3908,224.47,224.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232315865,1.3908,224.47,224.32,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232315866,12.59747528,224.45,224.32,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232316168,14.77747528,224.45,224.32,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232316664,1.3908,224.47,224.32,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232316868,1.3908,224.47,224.35,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232317075,1.3908,224.47,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733232317261,1.3908,224.47,224.38,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1733232317669,2.2273,224.45,224.38,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1733232317964,1.3908,224.47,224.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232318164,1.3124,224.5,224.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232318670,2.2273,224.46,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232319071,1.3124,224.5,224.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232319271,2.2272,224.46,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733232319980,2.2272,224.46,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232320869,1.3124,224.5,224.38,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232321069,1.3733,224.53,224.41,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232321680,2.2268,224.51,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733232321976,2.2268,224.51,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232322176,2.2269,224.5,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232322477,1.3861,224.54,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733232322978,2.2267,224.52,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733232324277,2.2265,224.53,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733232324479,1.59035,224.56,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232325280,0.22665,224.56,224.47,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232325677,2.2263,224.55,224.47,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232326383,2.2263,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733232326577,2.2263,224.55,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232326778,2.45285,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232326977,0.22665,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733232327678,0.22665,224.56,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733232328082,0.22665,224.56,224.53,14.82397528]
["bitfinex-derivatives","SOLF0:USTF0",1733232329176,0.22665,224.56,224.51,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733232329481,0.22665,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232329978,2.45285,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232330877,0.22665,224.56,224.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232331073,0.22665,224.56,224.44,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232331278,2.2265,224.53,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232331479,0.22665,224.56,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232331671,0.22665,224.56,224.44,14.82487528]
["bitfinex-derivatives","SOLF0:USTF0",1733232331873,0.22665,224.56,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232331874,12.59747528,224.54,224.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232332479,2.2274,224.45,224.39,60.16371562]
["bitfinex-derivatives","SOLF0:USTF0",1733232332679,12.59747528,224.51,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232332885,14.77747528,224.51,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232333083,2.2274,224.44,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232334687,2.2273,224.46,224.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232334987,0.22665,224.56,224.44,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232335380,2.2266,224.52,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733232335983,2.2267,224.51,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733232337187,2.2268,224.51,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733232337382,12.82412528,224.56,224.43,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733232337586,12.82412528,224.56,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232337587,12.59747528,224.53,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232338585,2.2272,224.48,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232339484,2.2273,224.47,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232340489,2.227,224.5,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232340682,12.59747528,224.56,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232340886,2.2273,224.47,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232341081,12.59747528,224.53,224.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232341389,12.59747528,224.5,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232341689,2.2277,224.43,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232341880,12.59747528,224.5,224.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232342284,12.59747528,224.47,224.35,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232342485,12.59747528,224.47,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232342683,2.2282,224.37,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232342884,2.2282,224.37,224.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232343082,2.27065458,224.49,224.31,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733232343399,2.2283,224.37,224.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232344085,12.59747528,224.44,224.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232344484,2.228,224.4,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733232344689,12.59747528,224.47,224.32,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232345083,2.2278,224.42,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733232345487,12.59747528,224.47,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733232346387,2.2279,224.41,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733232346982,2.2273,224.47,224.41,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733232347183,2.2273,224.47,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232347985,2.2273,224.47,224.41,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733232348786,2.227,224.5,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733232348987,2.18,224.56,224.44,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232349488,2.2268,224.52,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733232349691,2.18,224.56,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232350289,2.2271,224.49,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232350489,12.59747528,224.54,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232350987,2.18,224.56,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232351983,2.2271,224.49,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232353192,2.2272,224.48,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232353589,12.59747528,224.54,224.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232353998,2.2274,224.46,224.41,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232354294,2.2274,224.46,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232354997,2.2275,224.45,224.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232355291,12.59747528,224.51,224.38,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232355493,2.2272,224.48,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232355694,12.59747528,224.48,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232355897,1.3852,224.47,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232356091,2.7814,224.47,224.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232356294,2.7814,224.47,224.32,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232356493,4.0605,224.47,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232356994,2.2279,224.41,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232357194,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232358193,2.228,224.4,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232358790,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232358995,2.2281,224.39,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232359194,12.59747528,224.45,224.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232361889,12.59747528,224.45,224.36,1.16557683]
["bitfinex-derivatives","SOLF0:USTF0",1733232362089,2.2282,224.38,224.36,1.16557683]
["bitfinex-derivatives","SOLF0:USTF0",1733232362595,12.59747528,224.45,224.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232362895,12.59747528,224.45,224.31,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733232363193,2.18,224.46,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232363194,12.59747528,224.42,224.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232363394,2.2289,224.31,224.26,13.91557528]
["bitfinex-derivatives","SOLF0:USTF0",1733232363597,2.2289,224.31,224.26,16.09557528]
["bitfinex-derivatives","SOLF0:USTF0",1733232363988,2.2289,224.31,224.26,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1733232364301,12.59747528,224.36,224.23,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232364502,12.59747528,224.36,224.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232364698,12.59747528,224.36,224.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232364898,2.2292,224.28,224.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232365301,12.59747528,224.36,224.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232365505,2.2287,224.33,224.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232365699,14.77747528,224.33,224.2,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232365912,14.77747528,224.33,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232366312,12.59747528,224.3,224.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232366707,12.59747528,224.27,224.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232366913,2.23,224.19,224.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232367116,1.2991,224.26,224.14,15.30287528]
["bitfinex-derivatives","SOLF0:USTF0",1733232367316,12.59747528,224.24,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232367510,2.2298,224.21,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232367718,12.59747528,224.24,224.12,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733232367913,1.3142,224.25,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232368309,2.2301,224.19,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232368511,1.3142,224.25,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232369114,2.2298,224.22,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232369417,1.3142,224.25,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232370016,1.3142,224.25,224.14,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232370218,12.59747528,224.3,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232370219,14.77747528,224.3,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232371619,2.2296,224.23,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232371917,14.77747528,224.3,224.17,14.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1733232372917,2.2296,224.24,224.17,14.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1733232373821,14.77747528,224.3,224.17,14.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1733232374122,2.2297,224.23,224.17,14.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1733232374516,2.2297,224.23,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232375118,2.2297,224.22,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232375519,2.2297,224.22,224.17,14.82767528]
["bitfinex-derivatives","SOLF0:USTF0",1733232376020,2.2299,224.21,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232376417,14.77747528,224.3,224.15,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733232376614,2.2301,224.19,224.15,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733232377126,14.77747528,224.3,224.15,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733232378016,14.77747528,224.3,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232378217,14.77747528,224.3,224.17,6.74993091]
["bitfinex-derivatives","SOLF0:USTF0",1733232378614,14.77747528,224.3,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733232378615,2.2296,224.24,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733232378828,2.2296,224.24,224.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232379016,2.2291,224.29,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733232379218,4.0714,224.35,224.23,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232379915,2.2291,224.29,224.23,14.82707528]
["bitfinex-derivatives","SOLF0:USTF0",1733232380620,4.0714,224.35,224.23,14.82707528]
["bitfinex-derivatives","SOLF0:USTF0",1733232381421,2.2291,224.29,224.23,14.82707528]
["bitfinex-derivatives","SOLF0:USTF0",1733232381922,2.2289,224.31,224.23,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232382122,4.0714,224.35,224.23,5.84878554]
["bitfinex-derivatives","SOLF0:USTF0",1733232382324,4.0714,224.35,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733232382524,4.0714,224.35,224.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232382922,12.59747528,224.33,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232383121,12.59747528,224.3,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232384228,12.59747528,224.3,224.18,36.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1733232384622,2.2295,224.24,224.18,38.28511168]
["bitfinex-derivatives","SOLF0:USTF0",1733232385026,2.2295,224.24,224.18,36.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1733232385226,12.59747528,224.3,224.18,36.05501168]
["bitfinex-derivatives","SOLF0:USTF0",1733232385423,2.18,224.31,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232385424,12.59747528,224.27,224.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232385624,12.59747528,224.24,224.11,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232385832,2.2303,224.16,224.08,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232386033,12.59747528,224.21,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232386732,12.59747528,224.21,224.09,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1733232387934,2.2303,224.17,224.09,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1733232388938,2.2303,224.16,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232390042,12.59747528,224.21,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232390343,1.3839,224.22,224.11,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232390737,1.3839,224.22,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733232390935,1.3839,224.22,224.11,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232391334,1.3951,224.23,224.11,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232391536,1.4004,224.26,224.14,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232391743,1.4004,224.26,224.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232392442,12.59747528,224.27,224.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232392644,12.59747528,224.27,224.15,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1733232392844,2.2295,224.25,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733232393540,2.18,224.29,224.15,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1733232393541,2.2294,224.26,224.15,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1733232393742,2.18,224.29,224.15,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1733232393938,2.2292,224.28,224.17,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232395035,2.229,224.3,224.2,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232395234,59.61184082,224.33,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232395642,59.61184082,224.33,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733232395643,2.2292,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733232395839,2.2292,224.28,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232396145,59.61184082,224.33,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232396341,2.2292,224.28,224.21,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733232396640,59.61184082,224.33,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232397242,2.2293,224.27,224.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232397743,2.2293,224.27,224.21,1.29960615]
["bitfinex-derivatives","SOLF0:USTF0",1733232398050,12.59747528,224.3,224.21,1.29960615]
["bitfinex-derivatives","SOLF0:USTF0",1733232398547,2.2293,224.27,224.21,1.29960615]
["bitfinex-derivatives","SOLF0:USTF0",1733232398843,12.59747528,224.3,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733232399047,12.59747528,224.3,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232399243,2.18,224.29,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232399651,4.4091,224.29,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232399846,2.18,224.29,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232400039,2.2292,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733232400244,2.2292,224.28,224.22,1.33223452]
["bitfinex-derivatives","SOLF0:USTF0",1733232403751,2.18,224.29,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232403955,2.18,224.29,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733232403956,2.2293,224.27,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733232404142,2.2293,224.27,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232404542,2.2293,224.27,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733232404749,2.18,224.29,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733232404949,2.2293,224.26,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733232405143,2.18,224.29,224.19,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1733232405746,2.2297,224.23,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232406056,2.18,224.29,224.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232406257,2.2298,224.22,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733232406451,2.2298,224.22,224.16,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733232407851,2.18,224.29,224.16,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733232408149,2.2299,224.21,224.16,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733232408348,2.18,224.24,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232408550,2.2302,224.18,224.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232408753,14.77747528,224.24,224.11,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232408956,4.0438,224.23,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232409454,4.0438,224.23,224.12,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733232410555,2.2301,224.18,224.12,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733232411053,2.2303,224.17,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232411253,12.59747528,224.22,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232411753,12.59747528,224.22,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232411754,2.2301,224.19,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733232413960,2.2301,224.18,224.12,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733232414661,2.2302,224.17,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232414854,12.59747528,224.22,224.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232415856,12.59747528,224.22,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232416762,2.2301,224.19,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733232416960,12.59747528,224.22,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232417260,2.2302,224.17,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733232417762,2.2302,224.17,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232418361,2.2302,224.17,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733232418656,12.59747528,224.22,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232419056,12.59747528,224.22,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232419256,2.2301,224.19,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232419458,12.59747528,224.22,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232419861,2.2304,224.16,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232420459,12.59747528,224.22,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232420460,2.2304,224.15,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733232421156,12.59747528,224.13,224.0,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232421356,12.59747528,224.13,223.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733232421555,2.2313,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733232422164,2.18,224.09,223.98,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232422362,2.18,224.09,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232422666,2.2317,224.02,223.97,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733232422861,2.2317,224.02,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232423166,2.2317,224.02,223.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733232423472,2.2319,224.0,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232423660,12.59747528,224.07,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232423964,2.2318,224.01,223.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232424161,12.59747528,224.07,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232424360,12.59747528,224.01,223.87,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1733232424664,12.59747528,224.01,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232424860,12.59747528,224.01,223.87,18.71597528]
["bitfinex-derivatives","SOLF0:USTF0",1733232424861,2.2325,223.94,223.87,18.71597528]
["bitfinex-derivatives","SOLF0:USTF0",1733232425057,2.2325,223.94,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232425265,12.59747528,223.98,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232425560,2.2328,223.92,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232425764,2.18,223.97,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232425965,2.18,223.97,223.84,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232426159,2.18,223.97,223.84,17.01087528]
["bitfinex-derivatives","SOLF0:USTF0",1733232426160,2.2328,223.91,223.84,17.01087528]
["bitfinex-derivatives","SOLF0:USTF0",1733232426364,2.18,223.97,223.84,17.01087528]
["bitfinex-derivatives","SOLF0:USTF0",1733232426663,2.2325,223.95,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733232426862,12.59747528,223.98,223.84,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232428061,2.2323,223.96,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733232428775,12.59747528,223.98,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733232428963,12.59747528,223.98,223.84,14.77747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232429263,14.82957528,223.98,223.87,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232429461,2.18,223.99,223.87,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232429669,14.00007528,224.01,223.9,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232429863,12.59747528,224.04,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232430063,1.3975,224.06,223.93,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232430277,1.3975,224.06,223.96,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232430462,1.3975,224.06,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232430663,12.59747528,224.07,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232431071,2.2313,224.06,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733232431461,12.59747528,224.07,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232431659,14.82867528,224.07,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232431962,2.2312,224.07,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232432168,12.59747528,224.1,223.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232432364,1.4041,224.11,223.99,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232432561,14.77747528,224.13,223.99,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232432765,12.59747528,224.13,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733232432968,1.3975,224.15,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733232433167,1.3975,224.15,224.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232433359,2.2308,224.12,224.05,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733232433865,2.2306,224.12,224.05,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733232434066,1.3975,224.15,224.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232434565,2.2304,224.14,224.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232435362,1.3975,224.15,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733232435568,1.3975,224.15,224.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232435959,1.3975,224.15,224.05,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733232435960,2.2307,224.12,224.05,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733232436466,12.59747528,224.1,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232436670,2.231,224.08,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232436871,12.59747528,224.1,224.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232437264,2.2311,224.07,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733232437469,2.2311,224.07,223.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232437470,12.59747528,224.07,223.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232438270,2.2314,224.05,223.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232438671,2.2318,224.0,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733232438874,2.2318,224.0,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232440171,2.2318,224.0,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733232440676,2.232,223.99,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232442168,12.59747528,224.04,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232443376,2.2317,224.01,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232445070,2.2317,224.01,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232447776,2.232,223.99,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232447976,12.59747528,224.04,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232448479,2.2317,224.01,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232448779,12.59747528,224.01,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232449170,14.77747528,224.01,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232451471,2.2324,223.94,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232451674,12.59747528,223.98,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232452276,2.2322,223.97,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232452481,14.77747528,224.01,223.92,2.41662]
["bitfinex-derivatives","SOLF0:USTF0",1733232453979,2.232,223.98,223.92,2.41662]
["bitfinex-derivatives","SOLF0:USTF0",1733232454381,14.77747528,224.01,223.92,2.41662]
["bitfinex-derivatives","SOLF0:USTF0",1733232454773,14.77747528,224.01,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232454974,2.2321,223.98,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232455180,12.59747528,224.04,223.92,0.18402]
["bitfinex-derivatives","SOLF0:USTF0",1733232455681,12.59747528,224.04,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733232455682,2.2318,224.0,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733232456181,3.54,224.07,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733232456383,2.2312,224.07,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232456581,12.59747528,224.09,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232456884,2.2314,224.04,223.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232457182,2.2317,224.02,223.96,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1733232457376,12.59747528,224.03,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232457783,2.2319,224.0,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232458079,12.59747528,224.06,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232458283,2.2315,224.04,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733232458487,2.2315,224.04,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232459285,2.2316,224.03,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733232459477,12.59747528,224.06,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232460287,12.59747528,224.06,223.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733232461688,2.2316,224.02,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733232461886,2.2316,224.02,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232462187,2.2318,224.01,223.95,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733232462382,12.59747528,224.06,223.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232462586,12.59747528,224.06,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232462787,1.2701,224.05,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232462990,2.2319,224.0,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232463185,1.2701,224.05,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232464286,2.2319,224.0,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232465688,2.2319,223.99,223.94,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733232465883,1.2701,224.05,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232466087,12.59747528,224.03,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232466289,2.2321,223.97,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232466784,12.59747528,224.03,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232467088,2.2323,223.96,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232467487,2.2322,223.97,223.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232467690,12.59747528,224.03,223.89,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232467885,12.59747528,224.03,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232468086,2.2318,224.0,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232469091,2.2318,224.0,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733232469285,2.232,223.99,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733232469479,12.59747528,224.03,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232469680,12.59747528,224.03,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232470082,2.6567,224.04,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232470282,15.25417528,224.04,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232470486,15.25417528,224.04,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232471190,2.2321,223.98,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232471589,2.2321,223.97,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232471786,12.59747528,224.01,223.86,14.11231528]
["bitfinex-derivatives","SOLF0:USTF0",1733232471989,12.59747528,224.01,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232472186,2.2323,223.95,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232472389,2.18,224.0,223.89,12.59747528]
["bitfinex-derivatives","SOLF0:USTF0",1733232472790,2.232,223.98,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232472990,2.18,224.0,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232473199,17.43417528,224.04,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232473390,2.2321,223.97,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232474100,2.2321,223.97,223.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733232474387,2.232,223.98,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232474992,2.232,223.98,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733232475786,2.2321,223.97,223.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733232476292,2.2322,223.96,223.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733232476494,17.43417528,224.04,223.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733232477186,2.2322,223.97,223.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733232477695,8.09310123,223.99,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232477887,2.2321,223.97,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232478190,8.09310123,223.99,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232478894,2.2323,223.96,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232479095,8.09310123,223.99,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232479294,8.09310123,223.97,223.89,10.27310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232479492,8.09310123,223.95,223.89,10.27310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232479693,8.09310123,223.95,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232479889,8.09310123,223.95,223.87,10.27310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232481193,2.2327,223.92,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733232481393,2.2327,223.92,223.87,10.27310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232481799,2.2327,223.92,223.89,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232482093,8.09310123,223.97,223.89,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232482797,8.09310123,223.95,223.88,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232483188,2.233,223.89,223.76,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733232483393,2.233,223.89,223.85,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232483592,8.09310123,223.91,223.85,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232484394,8.09310123,223.89,223.77,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733232484594,8.09310123,223.91,223.82,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232484793,8.09310123,223.91,223.84,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232486697,8.09310123,223.93,223.86,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232486898,8.09310123,223.93,223.83,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1733232486899,305.87183113,224.01,223.9,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232487104,8.09310123,223.96,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232487404,8.09310123,223.96,223.89,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232487701,2.18,224.0,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232487901,8.09310123,223.96,223.88,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232488093,8.09310123,223.94,223.88,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232488294,2.2326,223.93,223.87,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733232488499,8.09310123,223.92,223.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232488703,8.09310123,223.92,223.83,2.47849]
["bitfinex-derivatives","SOLF0:USTF0",1733232489003,8.09310123,223.92,223.85,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232489604,2.18,223.94,223.87,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232489809,10.27310123,223.94,223.87,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232490013,2.2327,223.92,223.87,10.32620123]
["bitfinex-derivatives","SOLF0:USTF0",1733232491805,2.2327,223.92,223.87,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232492306,2.2324,223.95,223.87,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232492505,10.27310123,223.96,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733232492713,8.09310123,223.96,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733232492908,8.09310123,223.96,223.89,10.32600123]
["bitfinex-derivatives","SOLF0:USTF0",1733232494012,2.2324,223.94,223.89,10.32600123]
["bitfinex-derivatives","SOLF0:USTF0",1733232494612,10.32530123,223.96,223.89,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232494818,2.18,223.98,223.89,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232495018,8.09310123,223.98,223.91,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232495314,8.09310123,223.98,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232495315,2.2321,223.97,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232496116,2.2323,223.96,223.91,10.32580123]
["bitfinex-derivatives","SOLF0:USTF0",1733232497318,8.09310123,223.98,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733232497512,2.18,224.01,223.83,0.29849]
["bitfinex-derivatives","SOLF0:USTF0",1733232497712,8.09310123,223.86,223.78,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232497909,8.09310123,223.86,223.69,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733232497910,10.27310123,223.86,223.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232498118,2.2335,223.84,223.78,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232498313,10.27310123,223.86,223.78,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232498916,2.2336,223.82,223.78,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232499226,10.27310123,223.86,223.78,8.09310123]
["bitfinex-derivatives","SOLF0:USTF0",1733232499521,2.2338,223.81,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232501010,2.2339,223.8,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232502821,1.2745,223.85,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232504215,3.9477,223.85,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232504718,2.18,223.84,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232505016,2.2337,223.81,223.73,14.89756365]
["bitfinex-derivatives","SOLF0:USTF0",1733232505618,12.66306365,223.86,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232505822,14.84306365,223.86,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232506023,14.84306365,223.86,223.74,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1733232506321,2.2334,223.84,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232506925,2.2334,223.84,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232507417,2.2335,223.83,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232507621,2.2335,223.83,223.75,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1733232507915,2.2335,223.83,223.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232508121,2.2335,223.83,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232508317,2.2335,223.83,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232508624,2.2336,223.82,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232508919,2.2336,223.82,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232509117,14.84306365,223.86,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232509317,2.2337,223.81,223.73,12.66306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232509622,2.2337,223.81,223.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232509623,2.2337,223.81,223.71,14.84306365]
["bitfinex-derivatives","SOLF0:USTF0",1733232509925,2.2337,223.81,223.75,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232513624,2.2337,223.81,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232513825,2.2337,223.81,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232515326,12.66306365,223.85,223.73,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733232515529,2.2338,223.8,223.73,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733232515923,2.2339,223.79,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733232516123,12.66306365,223.85,223.73,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733232516528,2.234,223.79,223.73,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1733232517129,12.66306365,223.82,223.73,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733232518528,12.66306365,223.82,223.72,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1733232519232,2.2339,223.79,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733232519633,10.340742,223.79,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733232520833,8.106842,223.79,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733232521027,45.82477333,223.92,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232521230,8.106842,223.82,223.76,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232521535,8.106842,223.82,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733232521831,8.106842,223.82,223.76,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232522230,8.106842,223.82,223.8,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733232524237,8.106842,223.82,223.76,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232524631,8.106842,223.82,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733232524833,10.340642,223.8,223.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232525033,10.340642,223.8,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232525034,8.106842,223.8,223.73,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232525438,2.2337,223.81,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232525734,2.2337,223.81,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733232526940,8.106842,223.82,223.8,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733232527237,8.106842,223.82,223.8,1.34907704]
["bitfinex-derivatives","SOLF0:USTF0",1733232527434,8.106842,223.82,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232527632,8.106842,223.82,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733232528438,2.2341,223.78,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232528740,8.106842,223.76,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232529440,2.2344,223.75,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232530139,8.106842,223.76,223.72,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733232530335,8.106842,223.76,223.72,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1733232531338,8.106842,223.76,223.72,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733232534241,8.106842,223.76,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733232534741,8.106842,223.78,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733232534941,8.106842,223.78,223.71,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232535340,8.106842,223.78,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232535543,2.18,223.84,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232535741,8.106842,223.78,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232536242,3.5114,223.86,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232536546,8.106842,223.8,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232537040,8.106842,223.8,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733232539037,10.340742,223.8,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232539642,8.106842,223.8,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232539847,8.106842,223.8,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733232540041,8.106842,223.8,223.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232540248,8.106842,223.83,223.76,11.658042]
["bitfinex-derivatives","SOLF0:USTF0",1733232540951,8.106842,223.83,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733232542045,372.31754267,223.92,223.8,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232542046,8.106842,223.87,223.8,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232542446,8.106842,223.86,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733232542743,66.44571154,223.92,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733232542947,8.106842,223.86,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733232543249,8.106842,223.86,223.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232544451,2.2333,223.85,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733232544644,66.44571154,223.92,223.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232544950,8.106842,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733232545150,8.106842,223.87,223.81,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232545352,2.2331,223.88,223.81,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232545549,2.2331,223.88,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733232545744,2.2331,223.87,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733232546343,2.2332,223.86,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733232546645,8.106842,223.89,223.81,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232546843,2.2331,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733232547342,2.2331,223.88,223.83,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733232547645,45.81340071,223.98,223.85,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232547847,2.18,223.97,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232548046,8.106842,223.94,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733232548442,10.339242,223.94,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733232548841,8.106842,223.94,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733232549243,8.106842,223.94,223.86,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232549543,8.106842,223.92,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733232550341,375.15303936,224.09,223.91,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232550545,8.106842,224.01,223.79,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733232550748,2.2321,223.97,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232550942,2.2321,223.97,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232551543,8.106842,223.99,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232551544,2.232,223.99,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232551853,8.106842,224.02,223.94,10.339242]
["bitfinex-derivatives","SOLF0:USTF0",1733232552047,8.106842,224.02,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232552249,2.2317,224.01,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232552444,8.106842,224.02,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232552648,8.106842,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232552851,8.106842,224.0,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232553457,8.106842,223.98,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232553650,8.106842,223.98,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232553651,10.338942,223.98,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232553850,8.106842,223.98,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232554047,8.106842,223.98,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232554353,2.2322,223.96,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232555653,2.2323,223.95,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232555855,2.18,224.06,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232555856,8.106842,223.96,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232556152,8.106842,223.96,223.88,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232556354,8.106842,223.96,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232557053,2.2325,223.93,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232557256,3.9746,224.0,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232557452,8.106842,223.97,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232557648,8.106842,223.97,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232557846,8.106842,223.97,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232558049,8.106842,223.97,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232558252,8.106842,223.97,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232558452,2.2323,223.95,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232558650,3.9746,224.0,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232558853,8.106842,223.98,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232559253,2.2322,223.96,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232560969,2.2323,223.95,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232563964,3.9746,224.0,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232564165,3.9746,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232564468,3.9746,224.0,223.94,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232565867,8.106842,223.99,223.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733232566069,8.106842,223.99,223.91,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232566265,8.106842,223.99,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232566461,2.2321,223.97,223.93,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232566663,3.9746,224.0,223.93,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232568572,8.106842,223.99,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232568774,8.106842,223.97,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232569467,8.106842,223.97,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232569672,2.2326,223.93,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232569872,8.106842,223.97,223.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232570771,8.106842,223.97,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232571475,2.2325,223.93,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232573673,2.2326,223.92,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232573975,8.106842,223.97,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232574375,2.2325,223.93,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232575477,2.2325,223.93,223.9,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232578772,2.2325,223.93,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232578978,2.2325,223.93,223.9,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232579280,3.9746,224.0,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232579481,3.9746,224.0,223.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232579482,3.9746,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232579681,2.2322,223.96,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232581174,2.2321,223.97,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232581377,8.106842,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232581582,305.87183113,224.03,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232581779,2.2319,223.99,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232581982,8.106842,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232582378,2.2322,223.96,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232582978,2.2321,223.97,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232585384,308.05183113,224.05,223.91,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232585385,2.2322,223.96,223.91,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232585579,8.106842,223.92,223.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1733232585781,2.18,223.96,223.87,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232585982,8.106842,223.94,223.87,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232586187,8.106842,223.94,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232586390,2.7094,223.97,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232586586,8.106842,223.95,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232587388,2.2325,223.93,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232587586,8.106842,223.95,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232588791,2.2326,223.92,223.87,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232589088,2.2326,223.92,223.89,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232590990,2.2324,223.94,223.91,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232591191,1.2705,224.0,223.93,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232591490,2.2323,223.95,223.93,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232592382,2.2323,223.95,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232592383,9.377342,224.0,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232592583,2.2324,223.94,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232593791,2.2325,223.93,223.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232596991,2.2326,223.92,223.89,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232597698,2.2327,223.91,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232598002,8.106842,223.96,223.89,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232599001,2.2326,223.92,223.89,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232599693,2.2327,223.91,223.89,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232602502,8.106842,223.94,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232602707,8.106842,223.94,223.86,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232603300,8.106842,223.92,223.86,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232603608,8.106842,223.92,223.86,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232603906,2.2331,223.88,223.86,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232604803,2.2331,223.87,223.86,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232605602,2.2331,223.87,223.84,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232606104,2.2331,223.87,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232606303,8.106842,223.92,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232606304,2.2333,223.86,223.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232606508,2.2333,223.86,223.84,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232606803,8.106842,223.9,223.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232607105,8.106842,223.9,223.82,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232607902,2.18,223.91,223.84,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232608302,8.106842,223.92,223.84,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232609105,2.233,223.89,223.86,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232609412,2.2325,223.93,223.88,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232609605,8.106842,223.96,223.9,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232609901,305.87183113,223.98,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232609902,2.232,223.98,223.92,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232610296,8.106842,224.0,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232610497,53.91008639,224.02,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232612109,2.2319,223.99,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232612306,53.91008639,224.02,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232612810,2.2318,224.01,223.94,10.339142]
["bitfinex-derivatives","SOLF0:USTF0",1733232613009,305.87183113,224.03,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232613304,2.2319,223.99,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232614205,2.232,223.98,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232614404,8.106842,224.01,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232615911,2.232,223.99,223.94,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232616309,8.106842,224.01,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232616511,8.106842,223.99,223.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232616708,8.106842,223.95,223.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232616907,8.106842,223.95,223.88,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232617714,2.2326,223.92,223.88,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232617913,8.106842,223.93,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232618112,2.2329,223.89,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232618318,8.106842,223.93,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232618721,2.2328,223.9,223.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232619517,8.106842,223.91,223.83,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733232619815,8.106842,223.91,223.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232620015,2.2333,223.85,223.83,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232623721,2.2334,223.84,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733232623920,8.106842,223.83,223.75,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733232624130,8.106842,223.83,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232624525,2.2339,223.8,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232624727,8.106842,223.83,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232625430,2.2339,223.8,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232625623,8.106842,223.83,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232626327,10.286842,223.87,223.79,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232626529,2.2335,223.83,223.79,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232628732,2.2336,223.82,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232628932,8.106842,223.85,223.77,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232629128,2.2339,223.8,223.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232629334,8.106842,223.81,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232629533,1.3961,223.86,223.7,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733232629534,8.106842,223.83,223.7,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733232629734,2.2337,223.81,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232629928,8.106842,223.83,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232630434,2.234,223.78,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232632231,2.234,223.78,223.74,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232632539,1.3961,223.86,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232632734,8.106842,223.83,223.76,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232633040,8.106842,223.83,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733232633041,10.340342,223.83,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733232633232,8.106842,223.83,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232633439,8.106842,223.81,223.73,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232634040,8.106842,223.81,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232634632,2.2339,223.79,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232634940,8.106842,223.81,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232635141,2.2338,223.8,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232635336,8.106842,223.81,223.75,10.341042]
["bitfinex-derivatives","SOLF0:USTF0",1733232635541,2.18,223.87,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232635542,8.106842,223.83,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232635837,10.340342,223.83,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733232636040,8.106842,223.83,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232637035,2.2336,223.82,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232637241,8.106842,223.83,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232638937,8.106842,223.81,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232639537,2.2338,223.8,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232639743,8.106842,223.81,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232640239,2.2341,223.78,223.74,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232640445,8.106842,223.79,223.72,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232640739,8.106842,223.79,223.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232640940,2.2341,223.77,223.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232641145,8.106842,223.79,223.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232641443,2.2343,223.75,223.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232641637,8.106842,223.77,223.7,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733232641841,8.106842,223.77,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232642538,2.18,223.82,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232642539,8.106842,223.75,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232642738,8.106842,223.75,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232643744,2.2346,223.73,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232643941,2.2346,223.73,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232644137,2.2344,223.74,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232644342,8.106842,223.75,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232644949,2.2346,223.73,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232645443,8.106842,223.75,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232645444,2.2347,223.71,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232646240,2.2346,223.72,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232647239,8.106842,223.73,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232647437,2.2347,223.71,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232649348,2.2346,223.72,223.69,2.35193]
["bitfinex-derivatives","SOLF0:USTF0",1733232651849,2.2348,223.7,223.69,0.17193]
["bitfinex-derivatives","SOLF0:USTF0",1733232652244,8.106842,223.71,223.69,0.17193]
["bitfinex-derivatives","SOLF0:USTF0",1733232654248,2.2346,223.72,223.69,0.17193]
["bitfinex-derivatives","SOLF0:USTF0",1733232654845,2.2346,223.72,223.67,12.521842]
["bitfinex-derivatives","SOLF0:USTF0",1733232655542,8.106842,223.71,223.67,12.521842]
["bitfinex-derivatives","SOLF0:USTF0",1733232656440,2.2346,223.72,223.67,12.521842]
["bitfinex-derivatives","SOLF0:USTF0",1733232658148,2.2346,223.72,223.67,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232659052,10.341342,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733232659347,2.7574,223.81,223.67,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232659348,8.106842,223.74,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232659752,2.2345,223.73,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232660143,8.106842,223.74,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232660347,10.341242,223.74,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232660546,2.7574,223.81,223.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232660547,4.9374,223.81,223.71,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232660751,8.106842,223.77,223.71,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232660951,2.2338,223.8,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232661145,8.106842,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232661449,10.340742,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232662151,8.106842,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232662346,8.106842,223.77,223.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232662749,2.18,223.85,223.68,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733232662750,8.106842,223.75,223.68,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733232662955,8.106842,223.75,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232663957,2.2345,223.73,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232665052,8.106842,223.75,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232665250,2.2347,223.71,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232665452,8.106842,223.75,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232665652,2.18,223.8,223.7,10.341542]
["bitfinex-derivatives","SOLF0:USTF0",1733232665855,8.106842,223.79,223.72,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232666555,2.18,223.8,223.72,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232666556,8.106842,223.77,223.72,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232667150,8.106842,223.77,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232667351,2.18,223.8,223.69,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232667352,8.106842,223.75,223.69,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232667748,8.106842,223.75,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232668253,2.2344,223.74,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232668955,2.2345,223.73,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232669551,8.106842,223.73,223.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232669755,8.106842,223.69,223.62,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733232670059,8.106842,223.69,223.63,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232670260,8.106842,223.69,223.62,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733232670560,8.106842,223.69,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232670756,2.235,223.68,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232671351,2.2351,223.67,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232671960,8.106842,223.69,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232672261,8.106842,223.69,223.64,10.342142]
["bitfinex-derivatives","SOLF0:USTF0",1733232672661,10.341742,223.69,223.64,10.342142]
["bitfinex-derivatives","SOLF0:USTF0",1733232672960,8.106842,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733232673163,10.341442,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733232673563,10.341442,223.72,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232673957,2.2343,223.75,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733232674159,8.106842,223.75,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232674655,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733232674957,2.2344,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232674958,8.106842,223.73,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232675161,8.106842,223.73,223.66,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232676064,8.106842,223.73,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232676265,8.106842,223.75,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232676462,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733232677057,2.7086,223.78,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232677058,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733232677359,8.106842,223.75,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232677764,8.106842,223.75,223.68,10.341742]
["bitfinex-derivatives","SOLF0:USTF0",1733232678365,2.7086,223.78,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232678661,8.106842,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232678864,8.106842,223.74,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232679057,8.106842,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232679466,2.2345,223.73,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232679763,8.106842,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232680263,2.2346,223.72,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232680760,8.106842,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232680966,2.7086,223.78,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232681167,2.7086,223.78,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232681364,1.3632,223.79,223.72,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232681566,10.340742,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232681770,8.106842,223.79,223.74,10.341142]
["bitfinex-derivatives","SOLF0:USTF0",1733232681969,45.84298305,223.83,223.74,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232682262,10.340542,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733232682463,8.106842,223.79,223.74,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232682667,10.340742,223.79,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733232682868,10.340742,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232683074,8.106842,223.79,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232683267,8.106842,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232683570,10.340742,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232683965,8.106842,223.81,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232684570,10.340742,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232684770,8.106842,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232685770,8.106842,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232685771,10.340742,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733232685967,10.340742,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232686263,10.340742,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733232686462,8.106842,223.79,223.73,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232686666,45.84298305,223.83,223.75,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232686865,305.87183113,223.9,223.59,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1733232686866,8.106842,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733232687859,8.106842,223.84,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232687860,10.340242,223.84,223.78,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1733232688270,8.106842,223.82,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232688662,8.106842,223.8,223.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232688866,8.106842,223.8,223.73,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232689066,2.2339,223.79,223.73,12.521242]
["bitfinex-derivatives","SOLF0:USTF0",1733232689862,8.106842,223.8,223.73,12.521242]
["bitfinex-derivatives","SOLF0:USTF0",1733232689863,2.2341,223.77,223.73,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232690566,2.2342,223.76,223.73,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232691468,2.2342,223.76,223.71,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232691469,2.2343,223.75,223.71,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232692571,2.2343,223.75,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232692765,8.106842,223.76,223.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232693068,8.106842,223.76,223.62,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1733232693269,8.106842,223.74,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232693669,2.2346,223.72,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232694273,2.6237,223.79,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232694274,2.2343,223.75,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232694568,8.106842,223.76,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232694872,2.2344,223.74,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232695171,8.106842,223.76,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232695367,2.2345,223.73,223.69,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232695564,8.106842,223.74,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232695764,8.106842,223.72,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232696070,2.6237,223.79,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232696071,8.106842,223.74,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232696566,2.2347,223.71,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232696867,8.106842,223.72,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232697372,2.2348,223.7,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232697768,2.2348,223.7,223.65,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232697963,2.2348,223.7,223.65,10.342042]
["bitfinex-derivatives","SOLF0:USTF0",1733232698170,2.2348,223.7,223.65,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232699370,2.2349,223.69,223.65,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232700869,2.2349,223.69,223.64,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733232701173,2.2349,223.69,223.64,12.522142]
["bitfinex-derivatives","SOLF0:USTF0",1733232704176,8.106842,223.7,223.64,12.522142]
["bitfinex-derivatives","SOLF0:USTF0",1733232704373,2.235,223.68,223.64,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232705172,2.2352,223.66,223.64,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232705371,8.106842,223.68,223.64,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232705678,2.2351,223.67,223.64,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232707382,2.2351,223.67,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232708581,2.2352,223.66,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232709173,2.2351,223.67,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232709380,8.106842,223.68,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232709783,2.2351,223.67,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232709983,8.106842,223.68,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232710378,2.2351,223.67,223.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232710680,8.106842,223.68,223.57,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1733232710886,1.3,223.74,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232711090,8.106842,223.68,223.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232711284,2.2346,223.72,223.66,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232711591,308.05183113,223.81,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232711885,8.106842,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733232712084,8.106842,223.72,223.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232712588,8.106842,223.72,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232712781,8.106842,223.74,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232713183,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733232713489,8.106842,223.74,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733232714393,2.2345,223.73,223.67,10.341842]
["bitfinex-derivatives","SOLF0:USTF0",1733232714886,2.2346,223.72,223.67,10.341842]
["bitfinex-derivatives","SOLF0:USTF0",1733232715388,8.106842,223.74,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232715589,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733232716591,2.2345,223.73,223.67,10.341842]
["bitfinex-derivatives","SOLF0:USTF0",1733232716788,8.106842,223.7,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232716994,1.3822,223.78,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232717194,3.5622,223.78,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232717390,8.106842,223.75,223.7,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232717696,8.106842,223.75,223.68,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232717897,2.2344,223.74,223.68,10.341742]
["bitfinex-derivatives","SOLF0:USTF0",1733232718600,2.2345,223.73,223.68,10.341742]
["bitfinex-derivatives","SOLF0:USTF0",1733232718792,8.106842,223.73,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733232718991,8.106842,223.73,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232719188,10.341342,223.73,223.67,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232719387,8.106842,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733232719792,8.106842,223.73,223.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232719990,8.106842,223.73,223.66,10.341942]
["bitfinex-derivatives","SOLF0:USTF0",1733232720193,8.106842,223.73,223.66,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232720392,2.2346,223.72,223.66,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232720595,8.106842,223.73,223.66,10.341942]
["bitfinex-derivatives","SOLF0:USTF0",1733232720793,2.2349,223.69,223.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232720987,2.2349,223.69,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232721188,8.106842,223.71,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232721597,2.2349,223.69,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232721791,8.106842,223.71,223.64,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232721996,8.106842,223.69,223.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232722295,2.2351,223.67,223.63,12.522242]
["bitfinex-derivatives","SOLF0:USTF0",1733232722693,2.2351,223.67,223.63,12.522342]
["bitfinex-derivatives","SOLF0:USTF0",1733232722998,2.2352,223.66,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232723196,8.106842,223.69,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232723596,2.2351,223.67,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232723795,2.18,223.73,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232723994,8.106842,223.69,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232724196,2.2351,223.67,223.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232724499,2.2351,223.67,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232725794,2.2352,223.66,223.63,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232726097,2.18,223.73,223.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232726294,8.106842,223.68,223.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232726493,8.106842,223.68,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232726698,2.2352,223.66,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232726901,8.106842,223.68,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232727095,2.2352,223.66,223.6,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733232727295,2.2352,223.66,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232728097,8.106842,223.68,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232728301,2.2353,223.65,223.62,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232728996,2.2353,223.65,223.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232729198,2.2358,223.6,223.55,2.52409]
["bitfinex-derivatives","SOLF0:USTF0",1733232729404,2.18,223.67,223.57,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232729697,8.106842,223.63,223.57,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232729901,2.2357,223.61,223.57,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232730094,8.106842,223.61,223.56,2.24117022]
["bitfinex-derivatives","SOLF0:USTF0",1733232730302,8.106842,223.57,223.55,0.34409]
["bitfinex-derivatives","SOLF0:USTF0",1733232731902,8.106842,223.57,223.5,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232732104,2.2362,223.56,223.5,10.343542]
["bitfinex-derivatives","SOLF0:USTF0",1733232732797,8.106842,223.55,223.5,10.343542]
["bitfinex-derivatives","SOLF0:USTF0",1733232733204,8.106842,223.55,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733232733497,8.106842,223.55,223.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1733232733498,8.106842,223.53,223.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1733232733704,8.106842,223.53,223.34,3.1186044]
["bitfinex-derivatives","SOLF0:USTF0",1733232733904,10.343342,223.53,223.47,10.343842]
["bitfinex-derivatives","SOLF0:USTF0",1733232734304,8.106842,223.49,223.4,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1733232734500,8.106842,223.46,223.4,9.497542]
["bitfinex-derivatives","SOLF0:USTF0",1733232734997,1.83019,223.43,223.4,9.497542]
["bitfinex-derivatives","SOLF0:USTF0",1733232735199,8.106842,223.46,223.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232735398,8.106842,223.44,223.38,10.286842]
["bitfinex-derivatives","SOLF0:USTF0",1733232736004,8.106842,223.44,223.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232736601,2.2377,223.41,223.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232736806,8.106842,223.44,223.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232737104,2.2377,223.41,223.39,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232737409,2.2377,223.41,223.37,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232737606,2.2377,223.41,223.39,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232738302,2.2377,223.41,223.35,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733232738303,2.2379,223.39,223.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232738506,8.106842,223.42,223.36,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232738904,8.106842,223.43,223.36,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232739111,8.106842,223.43,223.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232739297,8.106842,223.37,223.26,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1733232739501,2.2382,223.36,223.26,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733232739701,2.2382,223.36,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232740110,2.2383,223.35,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733232740406,8.106842,223.37,223.31,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232740802,2.2384,223.34,223.31,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232741201,2.2384,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733232741506,2.2384,223.34,223.31,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232741904,2.2385,223.33,223.31,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232742205,2.2385,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733232742409,8.106842,223.37,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232742603,8.106842,223.37,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733232742799,8.106842,223.35,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232743102,10.286842,223.35,223.28,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232743305,8.106842,223.33,223.23,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232743507,8.106842,223.33,223.27,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232743704,2.18,223.35,223.27,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232743907,8.106842,223.34,223.27,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232744309,8.106842,223.34,223.27,10.345842]
["bitfinex-derivatives","SOLF0:USTF0",1733232744503,8.106842,223.34,223.27,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232744705,8.106842,223.34,223.23,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232744903,8.106842,223.34,223.28,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232745804,2.18,223.38,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232746010,8.106842,223.37,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232746706,8.106842,223.37,223.32,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232746907,2.2382,223.36,223.32,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232747105,6.2862,223.39,223.23,302.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232747407,2.238,223.38,223.33,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232747713,14.393042,223.39,223.33,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232748010,8.106842,223.37,223.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232748212,8.106842,223.35,223.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232748407,2.2385,223.33,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733232748602,2.18,223.34,223.28,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232749008,2.18,223.34,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232749510,2.2386,223.33,223.3,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232750212,2.2386,223.32,223.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733232750509,2.18,223.34,223.29,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232750812,2.2386,223.32,223.29,8.106842]
["bitfinex-derivatives","SOLF0:USTF0",1733232751009,8.106842,223.31,223.23,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232751209,2.2394,223.24,223.23,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232751607,10.346242,223.24,223.23,279.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733232752213,2.2394,223.24,223.23,279.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733232752513,10.346242,223.24,223.23,279.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733232752716,10.346242,223.24,223.23,216.49780482]
["bitfinex-derivatives","SOLF0:USTF0",1733232753115,10.346242,223.24,223.23,19.78981412]
["bitfinex-derivatives","SOLF0:USTF0",1733232753511,14.97405455,223.24,223.23,19.78981412]
["bitfinex-derivatives","SOLF0:USTF0",1733232753712,17.27405455,223.24,223.23,9.30469091]
["bitfinex-derivatives","SOLF0:USTF0",1733232754120,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232754320,4.54,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232754714,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232754914,4.54,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232755112,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232755312,4.54,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232755619,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232755819,12.73465455,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232756018,2.3,223.21,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232756314,12.73465455,223.25,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232756514,2.2398,223.2,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232756714,2.3,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232756915,2.3,223.23,223.18,1.12129757]
["bitfinex-derivatives","SOLF0:USTF0",1733232757120,2.2396,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232757415,12.73465455,223.25,223.18,1.1212775]
["bitfinex-derivatives","SOLF0:USTF0",1733232757619,2.2398,223.2,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232757819,2.2398,223.2,223.18,1.12131341]
["bitfinex-derivatives","SOLF0:USTF0",1733232758015,2.2398,223.2,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232758221,2.3,223.24,223.18,2.91533811]
["bitfinex-derivatives","SOLF0:USTF0",1733232758518,2.3,223.24,223.19,1.12128388]
["bitfinex-derivatives","SOLF0:USTF0",1733232758714,2.3,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232758920,2.3,223.24,223.18,1.12128448]
["bitfinex-derivatives","SOLF0:USTF0",1733232759119,2.3,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232759120,2.3,223.24,223.19,1.12128448]
["bitfinex-derivatives","SOLF0:USTF0",1733232759321,2.3,223.24,223.2,1.12128448]
["bitfinex-derivatives","SOLF0:USTF0",1733232759522,2.3,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232759718,4.4745,223.46,223.18,2.91533944]
["bitfinex-derivatives","SOLF0:USTF0",1733232759924,12.73465455,223.31,223.19,5.15751434]
["bitfinex-derivatives","SOLF0:USTF0",1733232760224,15.03465455,223.31,223.2,5.15751434]
["bitfinex-derivatives","SOLF0:USTF0",1733232760419,15.03465455,223.31,223.21,5.15751434]
["bitfinex-derivatives","SOLF0:USTF0",1733232760721,15.03465455,223.31,223.22,2.91533944]
["bitfinex-derivatives","SOLF0:USTF0",1733232761022,15.03465455,223.31,223.23,2.91533944]
["bitfinex-derivatives","SOLF0:USTF0",1733232761222,15.03465455,223.31,223.24,2.91533944]
["bitfinex-derivatives","SOLF0:USTF0",1733232761525,15.03465455,223.31,223.25,1.1212844]
["bitfinex-derivatives","SOLF0:USTF0",1733232761828,2.3,223.3,223.26,1.1212844]
["bitfinex-derivatives","SOLF0:USTF0",1733232762121,2.2393,223.25,223.2,0.28948255]
["bitfinex-derivatives","SOLF0:USTF0",1733232762421,2.3,223.3,223.21,5.15686001]
["bitfinex-derivatives","SOLF0:USTF0",1733232762621,2.3,223.3,223.22,5.15686001]
["bitfinex-derivatives","SOLF0:USTF0",1733232762821,2.3,223.3,223.19,0.28948255]
["bitfinex-derivatives","SOLF0:USTF0",1733232762822,12.73465455,223.28,223.23,2.91474696]
["bitfinex-derivatives","SOLF0:USTF0",1733232763023,12.73465455,223.28,223.24,1.12105652]
["bitfinex-derivatives","SOLF0:USTF0",1733232763222,12.73465455,223.25,223.17,11.39745551]
["bitfinex-derivatives","SOLF0:USTF0",1733232763424,2.3,223.24,223.18,5.15750114]
["bitfinex-derivatives","SOLF0:USTF0",1733232763624,2.3,223.24,223.19,5.15750114]
["bitfinex-derivatives","SOLF0:USTF0",1733232763827,2.2397,223.21,223.2,2.91510934]
["bitfinex-derivatives","SOLF0:USTF0",1733232764221,2.3,223.24,223.2,2.91510934]
["bitfinex-derivatives","SOLF0:USTF0",1733232764524,2.3,223.24,223.21,2.91510934]
["bitfinex-derivatives","SOLF0:USTF0",1733232764727,14.97425455,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232764918,12.73465455,223.22,223.18,2.91548408]
["bitfinex-derivatives","SOLF0:USTF0",1733232765123,12.73465455,223.22,223.19,2.91548408]
["bitfinex-derivatives","SOLF0:USTF0",1733232765323,2.2397,223.21,223.2,2.91548408]
["bitfinex-derivatives","SOLF0:USTF0",1733232765824,12.73465455,223.25,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232766026,2.3,223.24,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232766230,12.73465455,223.28,223.18,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232766428,2.3,223.27,223.19,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232766625,2.3,223.27,223.2,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232766928,2.3,223.27,223.21,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232767130,2.3,223.27,223.22,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232767433,2.3,223.27,223.23,1.12130847]
["bitfinex-derivatives","SOLF0:USTF0",1733232767623,2.3,223.27,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232767624,2.2396,223.22,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232767824,2.2396,223.22,223.18,2.91489953]
["bitfinex-derivatives","SOLF0:USTF0",1733232768029,2.2396,223.22,223.19,2.91489954]
["bitfinex-derivatives","SOLF0:USTF0",1733232768231,2.2396,223.22,223.2,2.91489954]
["bitfinex-derivatives","SOLF0:USTF0",1733232768424,2.2396,223.22,223.21,1.12111521]
["bitfinex-derivatives","SOLF0:USTF0",1733232769323,2.2396,223.22,223.21,2.9149003]
["bitfinex-derivatives","SOLF0:USTF0",1733232769524,2.2396,223.22,223.21,1.12111521]
["bitfinex-derivatives","SOLF0:USTF0",1733232770332,2.2396,223.22,223.21,2.91498022]
["bitfinex-derivatives","SOLF0:USTF0",1733232770529,12.73465455,223.31,223.21,2.91498022]
["bitfinex-derivatives","SOLF0:USTF0",1733232770729,2.3,223.3,223.22,1.12111521]
["bitfinex-derivatives","SOLF0:USTF0",1733232770929,2.3,223.3,223.23,1.12111521]
["bitfinex-derivatives","SOLF0:USTF0",1733232771127,2.3,223.3,223.24,1.12111521]
["bitfinex-derivatives","SOLF0:USTF0",1733232771323,12.73465455,223.31,223.19,14.97445455]
["bitfinex-derivatives","SOLF0:USTF0",1733232771630,14.96161281,223.41,223.22,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232771631,2.3,223.32,223.22,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232771829,15.03465455,223.34,223.23,3.79856435]
["bitfinex-derivatives","SOLF0:USTF0",1733232772029,12.73465455,223.31,223.24,1.12106435]
["bitfinex-derivatives","SOLF0:USTF0",1733232772230,2.2388,223.3,223.25,1.12106435]
["bitfinex-derivatives","SOLF0:USTF0",1733232772431,2.3,223.34,223.26,1.12102582]
["bitfinex-derivatives","SOLF0:USTF0",1733232772432,12.73465455,223.34,223.26,1.12102582]
["bitfinex-derivatives","SOLF0:USTF0",1733232772730,2.3,223.33,223.23,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733232772928,12.73465455,223.31,223.24,1.12103437]
["bitfinex-derivatives","SOLF0:USTF0",1733232773129,12.73465455,223.31,223.25,2.91438769]
["bitfinex-derivatives","SOLF0:USTF0",1733232773425,2.2391,223.27,223.26,1.12103437]
["bitfinex-derivatives","SOLF0:USTF0",1733232773928,12.73465455,223.28,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232774130,12.73465455,223.28,223.18,2.91455621]
["bitfinex-derivatives","SOLF0:USTF0",1733232774330,12.73465455,223.25,223.19,1.12098316]
["bitfinex-derivatives","SOLF0:USTF0",1733232774633,2.2398,223.2,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232774830,12.73465455,223.25,223.18,2.91492213]
["bitfinex-derivatives","SOLF0:USTF0",1733232775039,12.73465455,223.25,223.19,1.1211239]
["bitfinex-derivatives","SOLF0:USTF0",1733232775235,45.94955216,223.34,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232775536,2.2398,223.2,223.18,1.12117809]
["bitfinex-derivatives","SOLF0:USTF0",1733232775726,2.3,223.26,223.19,1.12117809]
["bitfinex-derivatives","SOLF0:USTF0",1733232776030,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232776236,2.24,223.18,223.17,12.22918641]
["bitfinex-derivatives","SOLF0:USTF0",1733232777337,2.24,223.18,223.17,12.22926717]
["bitfinex-derivatives","SOLF0:USTF0",1733232777539,2.24,223.18,223.17,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733232778335,2.24,223.18,223.14,0.41991]
["bitfinex-derivatives","SOLF0:USTF0",1733232778336,2.2403,223.15,223.14,0.41991]
["bitfinex-derivatives","SOLF0:USTF0",1733232778539,12.73465455,223.13,223.02,0.29696617]
["bitfinex-derivatives","SOLF0:USTF0",1733232778838,12.73465455,223.13,223.03,8.2582393]
["bitfinex-derivatives","SOLF0:USTF0",1733232779035,12.73465455,223.13,223.04,2.91599448]
["bitfinex-derivatives","SOLF0:USTF0",1733232779340,12.73465455,223.13,223.05,1.12153634]
["bitfinex-derivatives","SOLF0:USTF0",1733232779634,2.2411,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232779835,2.2411,223.07,223.01,5.16013387]
["bitfinex-derivatives","SOLF0:USTF0",1733232780038,2.2411,223.07,223.02,2.9165974]
["bitfinex-derivatives","SOLF0:USTF0",1733232780243,45.98631841,223.16,223.03,2.9165974]
["bitfinex-derivatives","SOLF0:USTF0",1733232780537,58.72097296,223.16,223.04,2.9165974]
["bitfinex-derivatives","SOLF0:USTF0",1733232780732,58.72097296,223.16,223.05,1.12176823]
["bitfinex-derivatives","SOLF0:USTF0",1733232780929,58.72097296,223.16,223.06,1.12176823]
["bitfinex-derivatives","SOLF0:USTF0",1733232781132,58.72097296,223.16,223.07,1.12176823]
["bitfinex-derivatives","SOLF0:USTF0",1733232781340,58.72097296,223.16,223.08,1.12176821]
["bitfinex-derivatives","SOLF0:USTF0",1733232781536,2.2408,223.1,223.01,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232781738,2.2408,223.1,223.02,5.16012536]
["bitfinex-derivatives","SOLF0:USTF0",1733232781937,58.72097296,223.16,223.03,1.12176638]
["bitfinex-derivatives","SOLF0:USTF0",1733232782141,58.72097296,223.16,223.04,1.12176638]
["bitfinex-derivatives","SOLF0:USTF0",1733232782346,58.72097296,223.16,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733232782539,58.72097296,223.16,223.04,1.12172192]
["bitfinex-derivatives","SOLF0:USTF0",1733232782742,2.3,223.15,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733232783041,2.3,223.15,223.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733232783042,2.3,223.15,223.04,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232783441,2.3,223.15,223.05,1.12163093]
["bitfinex-derivatives","SOLF0:USTF0",1733232783641,12.73465455,223.16,223.06,1.12163093]
["bitfinex-derivatives","SOLF0:USTF0",1733232783851,2.2401,223.17,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733232784145,12.73465455,223.22,223.11,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1733232784346,12.73465455,223.22,223.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733232784645,2.44,223.23,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733232784844,12.73465455,223.28,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232785042,12.73465455,223.28,223.16,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232785043,2.44,223.28,223.16,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232785344,15.17465455,223.28,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232785641,2.2396,223.22,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733232785837,2.2396,223.22,223.14,15.17465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232786138,12.73465455,223.27,223.15,1.1212067]
["bitfinex-derivatives","SOLF0:USTF0",1733232786340,2.22695826,223.41,223.16,1.1212067]
["bitfinex-derivatives","SOLF0:USTF0",1733232786636,12.73465455,223.3,223.14,15.17465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232786844,2.2394,223.24,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733232787139,12.73465455,223.3,223.18,1.12100451]
["bitfinex-derivatives","SOLF0:USTF0",1733232787341,2.2393,223.25,223.14,15.17465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232787541,12.73465455,223.3,223.15,6.02547872]
["bitfinex-derivatives","SOLF0:USTF0",1733232787746,12.73465455,223.3,223.17,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232788542,12.73465455,223.3,223.18,1.12091618]
["bitfinex-derivatives","SOLF0:USTF0",1733232788838,12.73465455,223.33,223.2,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232789043,12.73465455,223.33,223.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232789539,12.73465455,223.33,223.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232789744,12.73465455,223.3,223.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232789948,12.73465455,223.27,223.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232790144,2.2395,223.23,223.22,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232791244,12.73465455,223.27,223.14,15.17465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232791444,12.73465455,223.27,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232792149,2.2394,223.24,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232792349,12.73465455,223.27,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232792550,2.44,223.26,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232792752,2.2398,223.2,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232792951,2.44,223.26,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232793454,2.2398,223.2,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232793954,2.44,223.26,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232794149,2.2395,223.23,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232794448,2.44,223.26,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232795754,2.2398,223.2,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232795949,2.44,223.26,223.15,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733232796151,12.73465455,223.21,223.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733232796355,2.44,223.2,223.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733232797655,2.2401,223.18,223.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733232797950,43.8351394,224.7,223.13,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232798157,43.8351394,224.7,223.12,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733232798158,2.2391,223.27,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733232798449,15.17465455,223.29,223.16,15.17465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232798649,2.2392,223.26,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733232798846,12.73465455,223.31,223.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232799043,15.17465455,223.31,223.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232799244,2.2391,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733232799455,12.73465455,223.28,223.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232799651,2.44,223.31,223.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232799948,12.73465455,223.28,223.2,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232800147,12.73465455,223.28,223.14,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232800348,2.2396,223.22,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232800556,2.44,223.24,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232800947,2.2399,223.19,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232801146,2.44,223.24,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232802353,2.24,223.18,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232802748,2.44,223.24,223.13,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1733232802953,2.2397,223.21,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733232803156,15.17465455,223.28,223.14,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232803353,15.17465455,223.31,223.17,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232803553,2.2392,223.26,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232803753,15.17465455,223.31,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232805155,15.17465455,223.31,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733232805348,15.17465455,223.31,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232805551,2.239,223.28,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733232805755,15.17465455,223.31,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232806152,2.239,223.28,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733232806453,15.17465455,223.31,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232807652,12.73465455,223.34,223.23,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232807854,12.73465455,223.34,223.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1733232808461,2.239,223.28,223.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1733232808656,12.73465455,223.31,223.24,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733232808858,12.73465455,223.31,223.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232809658,12.73465455,223.31,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232809859,12.73465455,223.28,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232810060,12.73465455,223.28,223.14,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232810061,12.73465455,223.28,223.14,14.97495455]
["bitfinex-derivatives","SOLF0:USTF0",1733232810256,2.44,223.27,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232810658,12.73465455,223.25,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232810853,12.73465455,223.25,223.14,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232811357,12.73465455,223.25,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232811558,2.24,223.18,223.11,14.97525455]
["bitfinex-derivatives","SOLF0:USTF0",1733232811855,15.17465455,223.22,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232812457,2.2401,223.17,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232813459,2.2401,223.17,223.11,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733232813860,15.17465455,223.22,223.11,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733232814060,2.2402,223.16,223.11,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733232814262,15.17465455,223.22,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232814469,2.2403,223.15,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232815457,15.17465455,223.22,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733232815768,12.73465455,223.19,223.04,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232816063,12.73465455,223.19,223.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733232816667,2.2406,223.12,223.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733232816965,12.73465455,223.19,223.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733232818369,12.73465455,223.16,223.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733232818561,15.27465455,223.16,223.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733232818767,12.73465455,223.13,223.01,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733232819762,12.73465455,223.13,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232820168,2.2412,223.06,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232824172,2.2416,223.02,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232824367,15.27465455,223.1,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232826068,2.2412,223.06,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232826272,15.27465455,223.1,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232826668,2.2413,223.06,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232826875,15.27465455,223.1,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232827373,2.2414,223.05,223.01,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733232827567,2.2414,223.05,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232827773,15.27465455,223.1,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232828179,2.2414,223.04,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232828771,12.73465455,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232829175,2.2413,223.05,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232829506,12.73465455,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232829780,2.2417,223.01,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232831075,12.73465455,223.07,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232831280,2.2416,223.02,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232831780,2.2415,223.04,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232832481,2.2414,223.04,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232832678,12.73465455,223.09,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232832881,2.2414,223.04,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232833078,12.73465455,223.06,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232833484,2.2417,223.01,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232833676,12.73465455,223.06,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232834078,2.2417,223.01,223.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733232835480,2.2424,222.95,222.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733232835780,2.2424,222.95,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733232836277,15.27465455,222.98,222.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733232836476,15.27465455,222.98,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733232836681,2.2423,222.95,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733232836978,15.27465455,222.98,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733232837277,2.2427,222.91,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232837476,15.27465455,222.98,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232837677,2.54,222.98,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232837981,15.27465455,222.98,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232838182,2.54,222.98,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232838371,2.54,222.98,222.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733232838372,2.54,222.97,222.88,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232838576,2.54,222.99,222.88,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232838773,2.2422,222.97,222.88,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232838979,2.54,222.99,222.88,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232839182,2.2426,222.92,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232839577,12.73465455,222.97,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232839774,12.73465455,222.97,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733232839979,12.73465455,222.97,222.85,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232840482,12.73465455,222.97,222.82,15.27465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232840683,12.73465455,222.97,222.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733232840874,12.73465455,222.97,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733232841075,12.73465455,222.97,222.83,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1733232841381,12.73465455,222.91,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733232841585,2.54,222.9,222.77,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232841881,2.2434,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733232842279,2.2435,222.84,222.77,14.97875455]
["bitfinex-derivatives","SOLF0:USTF0",1733232842481,2.54,222.9,222.77,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232843086,2.2434,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733232843279,2.2434,222.84,222.77,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232843280,12.73465455,222.85,222.66,40.86263181]
["bitfinex-derivatives","SOLF0:USTF0",1733232843483,2.54,222.84,222.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733232843783,14.04965455,222.89,222.76,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232843979,2.6661,222.96,222.79,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232844174,2.54,222.95,222.79,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232844373,12.73465455,222.92,222.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733232844581,12.73465455,222.89,222.76,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733232844781,2.56,222.88,222.76,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733232845087,12.73465455,222.86,222.76,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1733232845281,12.73465455,222.86,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232845989,2.2439,222.8,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232846183,12.73465455,222.86,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232846480,12.73465455,222.95,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232846481,2.2424,222.94,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733232846676,12.73465455,222.98,222.84,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232846677,12.73465455,222.98,222.84,15.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232847085,12.73465455,222.95,222.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232847281,12.73465455,222.95,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232847479,2.2433,222.86,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733232847683,15.29465455,222.92,222.78,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232847882,15.29465455,222.92,222.81,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232847883,2.56,222.92,222.81,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232848079,12.73465455,222.95,222.76,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1733232848280,12.73465455,222.92,222.77,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232848484,2.2433,222.86,222.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733232848682,12.73465455,222.86,222.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733232849186,2.2437,222.81,222.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733232849590,2.2435,222.83,222.76,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733232849886,2.56,222.85,222.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232850380,2.56,222.85,222.72,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232850381,2.2438,222.8,222.73,14.97915455]
["bitfinex-derivatives","SOLF0:USTF0",1733232850580,2.56,222.85,222.73,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232850788,2.244,222.79,222.72,15.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232850986,2.56,222.85,222.72,15.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232851378,2.2439,222.79,222.72,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232851582,2.56,222.85,222.72,17.53925455]
["bitfinex-derivatives","SOLF0:USTF0",1733232851780,12.73465455,222.82,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232851983,2.2441,222.77,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232852785,2.2442,222.76,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232852985,12.73465455,222.82,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232853192,12.73465455,222.82,222.72,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1733232853384,2.2442,222.76,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232853693,2.2442,222.76,222.72,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733232853883,2.2444,222.74,222.71,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733232854188,12.73465455,222.79,222.71,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733232854380,18.04895455,222.85,222.72,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232854779,18.04895455,222.85,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232854986,2.2436,222.82,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232855188,16.67825455,222.85,222.72,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232855382,16.67825455,222.85,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232855587,2.2438,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232855786,16.67825455,222.85,222.72,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232856084,2.2436,222.82,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733232856284,15.29465455,222.85,222.71,14.12105455]
["bitfinex-derivatives","SOLF0:USTF0",1733232856682,15.29465455,222.85,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733232857284,15.29465455,222.85,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232857285,2.2438,222.81,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232857683,2.2438,222.8,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733232857886,15.29465455,222.85,222.71,14.12105455]
["bitfinex-derivatives","SOLF0:USTF0",1733232858087,12.73465455,222.82,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733232858285,2.2441,222.78,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733232858689,2.2441,222.78,222.71,14.12105455]
["bitfinex-derivatives","SOLF0:USTF0",1733232858987,2.2439,222.79,222.71,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733232859191,12.73465455,222.79,222.7,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1733232859689,2.2443,222.75,222.7,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733232860087,2.2443,222.75,222.67,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232860289,2.2443,222.75,222.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232860482,2.2442,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733232861084,2.6565,222.84,222.7,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232861291,12.73465455,222.85,222.73,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232861792,12.73465455,222.85,222.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733232862495,2.2436,222.82,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733232862691,12.73465455,222.85,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733232862990,2.2439,222.79,222.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733232863197,12.73465455,222.82,222.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733232864192,12.73465455,222.82,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232864491,12.73465455,222.82,222.7,15.29465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232865088,2.2442,222.77,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733232865293,12.73465455,222.79,222.67,14.10595455]
["bitfinex-derivatives","SOLF0:USTF0",1733232865689,12.73465455,222.79,222.67,16.66595455]
["bitfinex-derivatives","SOLF0:USTF0",1733232865896,12.73465455,222.79,222.67,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733232866192,12.73465455,222.76,222.67,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733232866491,12.73465455,222.76,222.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733232866691,2.245,222.68,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232867090,12.73465455,222.73,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232867293,2.2448,222.7,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232867496,12.73465455,222.73,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232867995,2.2448,222.7,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232868190,2.56,222.72,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232868797,2.245,222.69,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232868999,2.56,222.72,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232869697,12.73465455,222.7,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232870787,2.2453,222.65,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232871189,2.2454,222.64,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232871388,12.73465455,222.67,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232871689,2.2449,222.69,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232871889,12.73465455,222.7,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232872090,12.73465455,222.73,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232873496,2.2449,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733232873700,12.73465455,222.73,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232874694,14.97925455,222.73,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733232874995,12.73465455,222.73,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232876100,12.73465455,222.78,222.63,0.30074]
["bitfinex-derivatives","SOLF0:USTF0",1733232876293,12.73465455,222.78,222.65,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232876500,12.73465455,222.78,222.66,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733232876694,2.2445,222.74,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733232877896,12.73465455,222.78,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232878104,12.73465455,222.75,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232878298,12.73465455,222.75,222.66,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733232878604,12.73465455,222.75,222.66,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1733232878802,12.73465455,222.75,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232879201,12.73465455,222.75,222.66,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733232879502,12.73465455,222.75,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232880197,2.2446,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733232880398,2.2446,222.72,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232880802,2.2446,222.73,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232881001,12.73465455,222.75,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232881197,2.56,222.79,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232881402,2.2446,222.73,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232881699,12.73465455,222.75,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232882205,2.2447,222.72,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232882405,12.73465455,222.74,222.66,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1733232882607,2.56,222.73,222.63,1.65024]
["bitfinex-derivatives","SOLF0:USTF0",1733232886305,12.73465455,222.65,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232886505,2.2457,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232886810,12.73465455,222.65,222.55,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733232887807,2.2457,222.62,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232888201,2.2457,222.62,222.55,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733232888202,2.2457,222.62,222.55,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1733232888702,2.58,222.78,222.56,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232888905,12.73465455,222.71,222.59,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232889608,2.2449,222.69,222.59,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232889798,12.73465455,222.71,222.59,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232891007,12.73465455,222.71,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733232891008,2.245,222.68,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733232891203,12.73465455,222.71,222.57,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733232891702,2.2453,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733232891897,12.73465455,222.68,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232892107,2.2454,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733232892304,2.2454,222.64,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232892808,12.73465455,222.68,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232893402,12.73465455,222.65,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232893896,12.73465455,222.65,222.56,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1733232894299,2.2457,222.62,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733232894498,12.73465455,222.65,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232895706,2.2455,222.63,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733232896001,12.73465455,222.65,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232896207,2.2447,222.71,222.57,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232896404,12.73465455,222.71,222.57,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232897016,2.2452,222.66,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733232897314,12.73465455,222.68,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232898202,2.2455,222.64,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733232899114,2.2455,222.63,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733232899413,12.73465455,222.68,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733232899710,12.73465455,222.68,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232899913,12.73465455,222.65,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232900108,12.73465455,222.65,222.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733232900706,2.2456,222.62,222.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733232900912,12.73465455,222.65,222.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1733232901507,2.2456,222.62,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232901708,12.73465455,222.65,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232902011,2.2457,222.62,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733232902212,12.73465455,222.65,222.55,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1733232902509,12.73465455,222.68,222.56,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232902810,12.73465455,222.68,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733232903010,2.58,222.71,222.59,15.31465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232903011,12.73465455,222.71,222.59,15.31465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232903215,14.97935455,222.71,222.59,15.31465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232903412,12.73465455,222.68,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232903608,2.2453,222.65,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232903813,12.73465455,222.68,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232904116,19.23565455,222.75,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232904117,2.2448,222.7,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232904323,12.73465455,222.71,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733232904512,2.28494002,222.85,222.61,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232904718,12.73465455,222.77,222.64,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232904925,12.73465455,222.77,222.65,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1733232905217,2.2441,222.78,222.67,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232905413,12.73465455,222.8,222.67,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232905619,381.98409822,222.97,222.73,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232905620,2.6531,222.89,222.73,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232905821,66.74869067,222.94,222.74,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733232905822,12.73465455,222.87,222.74,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1733232906025,51.2222,223.07,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733232906222,2.2428,222.9,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733232906616,12.73465455,222.91,222.79,12.73465455]
["bitfinex-derivatives","SOLF0:USTF0",1733232907014,12.73465455,222.91,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733232907214,12.73465455,222.91,222.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232907414,12.73465455,222.88,222.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232907923,12.73465455,222.88,222.75,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733232908113,12.73465455,222.85,222.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232908312,12.73465455,222.85,222.75,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1733232908518,12.73465455,222.82,222.74,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733232909024,2.2442,222.76,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232909423,2.2442,222.76,222.68,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733232909619,6.9049,222.85,222.68,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733232909620,20.45322015,222.81,222.68,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733232909822,20.45322015,222.77,222.67,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733232910125,20.45322015,222.77,222.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733232910322,20.45322015,222.77,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733232910622,20.45322015,222.73,222.6,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733232910825,20.45322015,222.73,222.6,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733232910826,2.82,222.72,222.6,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733232911026,2.2453,222.65,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733232911226,20.45322015,222.69,222.55,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733232911421,20.45322015,222.69,222.55,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733232912121,20.45322015,222.65,222.5,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733232912425,23.27322015,222.65,222.51,1.12366495]
["bitfinex-derivatives","SOLF0:USTF0",1733232912626,23.27322015,222.65,222.5,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733232912828,23.27322015,222.65,222.5,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733232913321,20.45322015,222.61,222.45,21.73292015]
["bitfinex-derivatives","SOLF0:USTF0",1733232913622,20.45322015,222.61,222.46,1.12373009]
["bitfinex-derivatives","SOLF0:USTF0",1733232913822,20.45322015,222.61,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733232914229,20.45322015,222.57,222.43,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733232914522,23.27322015,222.57,222.43,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733232914723,22.96664015,222.57,222.43,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733232914923,20.45322015,222.61,222.43,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733232915124,20.45322015,222.61,222.45,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232915433,1.3976,222.64,222.45,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232915729,1.3976,222.64,222.49,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232915925,1.3976,222.64,222.5,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1733232916526,2.2458,222.6,222.5,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733232916727,1.3976,222.64,222.5,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733232917026,1.3976,222.64,222.5,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733232918828,1.3976,222.64,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733232919031,1.3976,222.64,222.5,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733232919229,2.82,222.63,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733232919428,1.3976,222.64,222.5,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733232919631,2.82,222.68,222.53,23.27322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232919835,5.4114,222.71,222.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733232920024,2.245,222.68,222.54,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733232920430,5.4114,222.71,222.57,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232920727,4.4848,222.95,222.61,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232920728,2.82,222.76,222.61,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232920929,23.27322015,222.79,222.62,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733232921329,2.2441,222.78,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232921529,23.27322015,222.79,222.62,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733232921726,20.45322015,222.75,222.62,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733232922134,66.6406149,222.92,222.62,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733232922436,20.45322015,222.81,222.62,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733232922730,20.45322015,222.81,222.62,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733232922930,2.2442,222.77,222.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232923130,20.45322015,222.81,222.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232923335,1.3291,222.82,222.65,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232923632,20.45322015,222.85,222.65,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232923929,20.45322015,222.85,222.69,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232924130,20.45322015,222.85,222.65,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232924131,20.45322015,222.85,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232924332,20.45322015,222.85,222.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232924634,2.2437,222.81,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232924836,20.45322015,222.85,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232925036,2.2439,222.8,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733232925635,2.2439,222.8,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232925636,2.2439,222.79,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232925927,20.45322015,222.85,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232926132,2.2439,222.79,222.7,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1733232926328,20.45322015,222.77,222.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733232927434,2.2445,222.73,222.66,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733232927634,20.45322015,222.77,222.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232928030,20.45322015,222.86,222.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232928031,13.42,223.07,222.65,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232928238,20.45322015,222.88,222.69,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232928427,2.2428,222.9,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733232928639,66.6406149,222.92,222.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232928835,66.6406149,222.92,222.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232929545,66.6406149,222.92,222.78,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733232929845,20.45322015,222.88,222.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733232930041,20.45322015,222.88,222.74,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733232931045,20.45322015,222.88,222.65,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733232931241,20.45322015,222.88,222.69,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232932452,20.45322015,222.84,222.69,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232932660,20.45322015,222.84,222.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232932849,20.45322015,222.84,222.65,21.77452015]
["bitfinex-derivatives","SOLF0:USTF0",1733232933051,1.2841,222.83,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232933448,2.2441,222.77,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232933643,1.2841,222.83,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232933948,2.7813,222.82,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232934149,2.2442,222.76,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232934454,2.7813,222.82,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232934650,2.2443,222.75,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733232934853,2.7813,222.82,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232936151,2.7813,222.82,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232936550,2.244,222.79,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733232936851,2.7813,222.82,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733232937050,2.2438,222.8,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232937350,2.7813,222.82,222.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733232937351,2.9,222.86,222.69,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232937551,20.45322015,222.89,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733232937552,23.35322015,222.89,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733232938254,23.35322015,222.89,222.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232939252,2.2431,222.88,222.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232939449,23.35322015,222.89,222.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232939755,23.35322015,222.89,222.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733232939953,20.45322015,222.93,222.77,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232940352,20.45322015,222.93,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733232940546,2.9,222.95,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733232940749,2.9,222.95,222.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232941049,20.45322015,222.93,222.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232941355,2.2431,222.87,222.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232941552,20.45322015,222.93,222.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733232941853,20.45322015,222.93,222.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232941854,2.6799,222.92,222.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232942750,20.45322015,222.89,222.76,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733232942951,20.45322015,222.89,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232943245,23.35322015,222.89,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232943649,2.2433,222.86,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733232943853,23.35322015,222.89,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232944253,2.2434,222.85,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232944558,23.35322015,222.89,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232945456,2.2432,222.87,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733232945650,2.6799,222.92,222.76,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1733232945858,2.6799,222.92,222.77,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232946050,20.45322015,222.93,222.77,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232946255,2.9,222.96,222.77,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232946456,20.45322015,222.97,222.81,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232946651,1.3644,222.99,222.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232946851,1.3644,222.99,222.85,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232947049,133.45363128,223.01,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733232947249,66.72681564,223.01,222.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232947956,66.72681564,223.01,222.93,21.74712015]
["bitfinex-derivatives","SOLF0:USTF0",1733232948359,66.72681564,223.01,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733232948554,66.72681564,223.01,222.99,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733232951269,66.72681564,223.01,222.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232951655,66.72681564,223.01,222.93,21.74712015]
["bitfinex-derivatives","SOLF0:USTF0",1733232951857,2.9,223.08,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232952259,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232952754,20.45322015,223.06,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733232952954,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232953162,2.2415,223.03,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232953360,20.45322015,223.06,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733232953556,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232954154,2.2415,223.04,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232954352,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232955057,2.2414,223.04,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733232955255,20.45322015,223.06,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733232955761,20.45322015,223.06,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733232955950,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232958663,2.2415,223.04,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733232958859,20.45322015,223.06,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232959660,2.2412,223.06,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733232959965,2.9,223.08,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733232960159,2.9,223.08,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232960456,23.33322015,223.14,222.97,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232960657,2.88,223.14,222.97,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232960857,4.0936,223.18,222.98,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733232961065,2.88,223.17,222.98,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1733232961363,6.9736,223.18,223.01,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232961560,2.2405,223.14,223.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232961762,6.9736,223.18,223.05,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232962062,4.4772,223.32,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733232962063,2.2399,223.2,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733232962264,4.4772,223.32,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733232962265,2.88,223.28,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232962558,2.88,223.29,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232962762,2.2393,223.26,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232962963,2.88,223.29,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232963165,2.2393,223.25,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733232963364,2.88,223.29,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232963765,13.42,223.5,223.13,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232964066,20.45322015,223.41,223.21,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232964267,20.45322015,223.41,223.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232964759,2.238,223.38,223.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232964963,2.88,223.42,223.29,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232965163,2.88,223.48,223.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232965557,2.88,223.47,223.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232965764,2.2379,223.39,223.29,23.33322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232965964,20.45322015,223.44,223.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733232966164,20.45322015,223.44,223.25,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232966467,20.45322015,223.28,223.11,0.32709093]
["bitfinex-derivatives","SOLF0:USTF0",1733232966663,2.88,223.27,223.12,2.91410686]
["bitfinex-derivatives","SOLF0:USTF0",1733232966968,2.88,223.27,223.13,1.12081033]
["bitfinex-derivatives","SOLF0:USTF0",1733232967164,2.88,223.27,223.14,1.12081033]
["bitfinex-derivatives","SOLF0:USTF0",1733232967368,2.88,223.27,223.15,1.12081033]
["bitfinex-derivatives","SOLF0:USTF0",1733232967562,2.88,223.27,223.16,1.12081033]
["bitfinex-derivatives","SOLF0:USTF0",1733232967863,2.88,223.27,223.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232968064,20.45322015,223.24,223.13,5.15516099]
["bitfinex-derivatives","SOLF0:USTF0",1733232968360,2.88,223.27,223.14,2.91379483]
["bitfinex-derivatives","SOLF0:USTF0",1733232968565,2.88,223.27,223.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232968861,20.45322015,223.28,223.14,3.92088761]
["bitfinex-derivatives","SOLF0:USTF0",1733232969057,20.45322015,223.28,223.15,3.92088761]
["bitfinex-derivatives","SOLF0:USTF0",1733232969257,22.69222015,223.28,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733232969560,20.45322015,223.28,223.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232969961,20.45322015,223.28,223.08,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232970272,20.45322015,223.23,223.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232970560,2.24,223.18,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733232970768,2.24,223.18,223.1,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733232970962,20.45322015,223.19,223.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232970963,2.2401,223.17,223.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232971362,20.45322015,223.19,223.02,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733232971563,20.45322015,223.15,223.03,8.7799603]
["bitfinex-derivatives","SOLF0:USTF0",1733232971762,20.45322015,223.15,223.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232971962,20.45322015,223.15,223.04,1.12128958]
["bitfinex-derivatives","SOLF0:USTF0",1733232971963,2.2406,223.12,223.04,1.12128958]
["bitfinex-derivatives","SOLF0:USTF0",1733232972159,20.45322015,223.11,222.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232972568,2.2411,223.07,222.99,1.79442652]
["bitfinex-derivatives","SOLF0:USTF0",1733232972759,20.45322015,223.11,222.99,1.12151455]
["bitfinex-derivatives","SOLF0:USTF0",1733232972958,20.45322015,223.11,223.0,1.12151455]
["bitfinex-derivatives","SOLF0:USTF0",1733232973162,20.45322015,223.07,222.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232973359,20.45322015,223.07,222.99,1.12146593]
["bitfinex-derivatives","SOLF0:USTF0",1733232973563,2.2415,223.03,223.0,1.12146593]
["bitfinex-derivatives","SOLF0:USTF0",1733232973763,20.45322015,223.11,223.01,1.12146593]
["bitfinex-derivatives","SOLF0:USTF0",1733232973968,20.45322015,223.11,222.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232974165,20.45322015,223.11,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733232974166,2.2412,223.06,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733232974370,20.45322015,223.11,222.95,20.45322015]
["bitfinex-derivatives","SOLF0:USTF0",1733232974565,66.67281012,223.22,222.96,1.12179405]
["bitfinex-derivatives","SOLF0:USTF0",1733232974761,2.24,223.19,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733232974967,66.67281012,223.22,223.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232975169,2.2398,223.2,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733232975367,66.67281012,223.22,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733232975566,66.67281012,223.22,223.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232976963,2.2398,223.2,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733232977471,66.67281012,223.22,223.04,35.75734987]
["bitfinex-derivatives","SOLF0:USTF0",1733232977671,33.11824987,223.19,223.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232977866,33.11824987,223.15,223.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232978075,2.2404,223.14,223.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232978367,2.8,223.18,223.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232978567,67.98981012,223.22,223.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232978773,33.11824987,223.19,223.04,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733232979976,2.24,223.18,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733232980169,33.11824987,223.19,223.04,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733232980372,67.98981012,223.22,223.05,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733232980570,2.2399,223.19,223.05,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733232980780,3.9446,223.29,223.1,33.11824987]
["bitfinex-derivatives","SOLF0:USTF0",1733232981072,33.11824987,223.27,223.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232981572,33.11824987,223.27,223.11,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733232981769,2.2393,223.25,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733232981970,33.11824987,223.27,223.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232982870,33.11824987,223.27,223.11,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733232983173,33.11824987,223.27,223.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232983375,33.11824987,223.23,223.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232983577,33.11824987,223.23,223.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232983773,2.2399,223.19,223.05,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1733232984076,33.11824987,223.23,223.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232984275,34.39274987,223.23,223.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232984472,33.11824987,223.19,222.98,1.66125755]
["bitfinex-derivatives","SOLF0:USTF0",1733232984787,33.11824987,223.19,222.99,8.80158684]
["bitfinex-derivatives","SOLF0:USTF0",1733232985078,2.2406,223.12,223.0,1.12148949]
["bitfinex-derivatives","SOLF0:USTF0",1733232985279,33.11824987,223.19,222.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232985478,2.241,223.08,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733232985771,33.11824987,223.11,222.98,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733232985972,2.2411,223.08,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733232986176,37.19274987,223.11,222.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232986774,1.3618,223.1,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733232987079,33.11824987,223.07,222.9,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733232987281,33.11824987,223.03,222.9,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733232987476,33.11824987,223.03,222.9,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733232987477,2.8,223.02,222.9,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733232988079,2.8,223.02,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232988279,2.2418,223.0,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733232988472,2.2418,223.0,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232988473,2.8,223.02,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232989778,2.242,222.98,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733232989980,33.11824987,223.07,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232989981,2.8,223.04,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232990183,33.11824987,223.07,222.89,35.91824987]
["bitfinex-derivatives","SOLF0:USTF0",1733232990382,2.2412,223.06,222.9,1.12243051]
["bitfinex-derivatives","SOLF0:USTF0",1733232990679,33.11824987,223.07,222.91,1.12220117]
["bitfinex-derivatives","SOLF0:USTF0",1733232990881,33.11824987,223.07,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232991085,33.11824987,223.01,222.84,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733232991282,2.8,223.0,222.85,1.12237306]
["bitfinex-derivatives","SOLF0:USTF0",1733232991484,2.8,223.0,222.84,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733232991688,2.8,223.0,222.85,1.12244415]
["bitfinex-derivatives","SOLF0:USTF0",1733232991878,2.8,223.0,222.84,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733232992184,2.8,223.0,222.85,1.1224618]
["bitfinex-derivatives","SOLF0:USTF0",1733232992380,2.8,223.0,222.84,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733232993087,2.8,223.0,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733232993385,33.11824987,222.93,222.8,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733232993581,35.91824987,222.93,222.8,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733232993987,1.4128,222.96,222.8,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733232994183,1.4128,222.96,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733232994384,1.4128,222.96,222.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232994690,1.4128,222.96,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733232994986,1.4128,222.96,222.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232995185,33.11824987,223.01,222.84,33.11824987]
["bitfinex-derivatives","SOLF0:USTF0",1733232995384,33.11824987,223.01,222.84,34.44864987]
["bitfinex-derivatives","SOLF0:USTF0",1733232995783,2.242,222.98,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733232995984,1.3941,223.06,222.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733232996493,1.3941,223.06,222.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232996680,33.11824987,223.01,222.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232996882,2.2422,222.96,222.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232997189,4.2941,223.06,222.88,36.01824987]
["bitfinex-derivatives","SOLF0:USTF0",1733232997391,2.2414,223.04,222.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733232997580,4.2941,223.06,222.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733232998087,2.2419,222.99,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733232998284,4.2941,223.06,222.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733232998489,1.3941,223.06,222.89,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733232998686,33.11824987,223.07,222.92,33.11824987]
["bitfinex-derivatives","SOLF0:USTF0",1733232998884,33.11824987,223.07,222.93,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733232999081,33.11824987,223.07,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232999082,2.2414,223.04,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232999391,33.11824987,223.11,222.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733232999586,33.11824987,223.11,222.94,36.01824987]
["bitfinex-derivatives","SOLF0:USTF0",1733233001181,36.01824987,223.15,222.98,33.11824987]
["bitfinex-derivatives","SOLF0:USTF0",1733233001381,2.9,223.15,222.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733233001595,2.9,223.15,223.0,23.28877289]
["bitfinex-derivatives","SOLF0:USTF0",1733233001793,2.2407,223.11,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733233001995,23.28877289,223.15,223.0,23.28877289]
["bitfinex-derivatives","SOLF0:USTF0",1733233002293,23.28877289,223.15,223.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233002488,20.38877289,223.11,223.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233003084,20.38877289,223.11,222.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233003287,2.2419,223.0,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733233003591,2.9,223.06,222.89,34.57576791]
["bitfinex-derivatives","SOLF0:USTF0",1733233003986,2.2416,223.02,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733233004187,2.9,223.06,222.89,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733233004497,33.16536791,223.03,222.89,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733233004701,33.16536791,223.03,222.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233004988,33.16536791,223.03,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733233005195,33.16536791,223.03,222.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233005694,4.1328,223.05,222.8,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1733233005695,33.16536791,222.95,222.8,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1733233005893,2.9,222.94,222.8,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1733233006387,1.3748,222.93,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233006599,2.243,222.89,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233006788,4.01,222.93,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233007487,33.16536791,222.91,222.71,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233007694,33.16536791,222.87,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233007890,2.2433,222.85,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233008685,36.06536791,222.87,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233008885,2.9,222.87,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233009088,2.9,222.87,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733233009288,36.06536791,222.87,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233009596,36.06536791,222.87,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733233009793,36.06536791,222.87,222.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233010495,36.06536791,222.87,222.67,37.23166791]
["bitfinex-derivatives","SOLF0:USTF0",1733233010693,33.16536791,222.83,222.67,40.13166791]
["bitfinex-derivatives","SOLF0:USTF0",1733233011594,33.16536791,222.78,222.42,37.66046791]
["bitfinex-derivatives","SOLF0:USTF0",1733233011791,33.16536791,222.73,222.56,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233012098,33.16536791,222.69,222.54,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733233012294,2.9,222.68,222.54,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733233012692,2.9,222.68,222.49,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733233013498,33.16536791,222.65,222.49,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733233013998,2.246,222.59,222.49,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1733233014198,5.146,222.59,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733233014403,2.9,222.59,222.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733233015107,2.2465,222.53,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733233015308,34.50556791,222.6,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233015703,2.9,222.59,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233015903,2.2462,222.56,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733233016104,2.9,222.55,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733233016302,2.9,222.55,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233016509,2.2462,222.57,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233016705,2.9,222.56,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233016907,33.16536791,222.6,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233017105,2.246,222.59,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733233017307,33.16536791,222.64,222.46,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233017809,2.9,222.63,222.46,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233018105,2.9,222.62,222.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233018503,2.2458,222.6,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733233019105,2.9,222.62,222.5,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233020609,2.2462,222.56,222.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733233020817,2.9,222.62,222.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233022015,2.9,222.62,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233022512,33.16536791,222.6,222.44,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233022709,33.16536791,222.6,222.42,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233023213,33.16536791,222.56,222.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733233023412,2.9,222.55,222.4,1.12463265]
["bitfinex-derivatives","SOLF0:USTF0",1733233023611,2.9,222.55,222.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733233023818,2.9,222.55,222.4,1.12463296]
["bitfinex-derivatives","SOLF0:USTF0",1733233024107,33.16536791,222.52,222.32,1.60905056]
["bitfinex-derivatives","SOLF0:USTF0",1733233024308,33.16536791,222.52,222.33,8.2354262]
["bitfinex-derivatives","SOLF0:USTF0",1733233024503,2.9,222.53,222.36,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233024712,2.9,222.53,222.37,4.02474254]
["bitfinex-derivatives","SOLF0:USTF0",1733233024916,2.9,222.53,222.38,1.12474254]
["bitfinex-derivatives","SOLF0:USTF0",1733233025110,2.9,222.53,222.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233025512,2.9,222.53,222.36,36.06536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233025714,33.16536791,222.52,222.32,34.44936791]
["bitfinex-derivatives","SOLF0:USTF0",1733233026108,2.2472,222.46,222.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233026310,33.16536791,222.52,222.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233026714,33.16536791,222.52,222.32,34.44936791]
["bitfinex-derivatives","SOLF0:USTF0",1733233027308,33.16536791,222.43,222.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733233027510,2.9,222.42,222.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733233027710,2.2479,222.4,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233027919,36.06536791,222.43,222.3,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733233028314,36.06536791,222.43,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733233028715,36.06536791,222.43,222.23,37.41746791]
["bitfinex-derivatives","SOLF0:USTF0",1733233028911,2.2482,222.36,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233029316,36.06536791,222.43,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233029317,2.2484,222.34,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233029614,2.9,222.41,222.24,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733233029916,2.9,222.4,222.24,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733233030115,2.9,222.41,222.24,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1733233030413,2.248,222.39,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733233030619,2.9,222.41,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733233030819,33.16536791,222.46,222.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233031022,36.06536791,222.46,222.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233031319,33.16536791,222.46,222.3,33.16536791]
["bitfinex-derivatives","SOLF0:USTF0",1733233031516,20.5095542,222.5,222.32,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233031718,20.5095542,222.64,222.28,23.4095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233031719,20.5095542,222.46,222.28,23.4095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233032016,2.2477,222.42,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233032216,2.9,222.45,222.28,23.4095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233032416,2.9,222.45,222.28,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233032616,2.9,222.45,222.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233032817,2.2473,222.46,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233033018,2.9,222.49,222.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233033315,2.9,222.49,222.32,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233034215,24.7911542,222.54,222.36,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233034420,24.7911542,222.54,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733233034421,2.2466,222.53,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733233034615,20.5095542,222.64,222.4,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233034616,2.9,222.57,222.4,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233035613,2.2466,222.52,222.4,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233035812,2.9,222.57,222.4,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233036614,20.5095542,222.58,222.4,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233036813,4.1868,222.61,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733233037011,4.1868,222.61,222.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733233037217,60.26,222.83,222.52,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233037418,21.8783542,222.74,222.56,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233037612,2.9,222.75,222.6,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233037923,4.0807,222.82,222.54,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733233037924,2.2442,222.77,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733233038219,23.4095542,222.86,222.68,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233038518,23.4095542,222.94,222.72,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233038716,2.9,222.96,222.81,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233039023,2.9,223.02,222.85,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233039223,2.9,223.06,222.89,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233039417,2.9,223.06,222.93,20.5095542]
["bitfinex-derivatives","SOLF0:USTF0",1733233039616,3.9831,223.18,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233039617,33.15139888,223.13,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233039822,3.1,223.15,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233040023,3.1,223.15,222.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233040222,3.1,223.15,222.98,36.25139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233040421,3.32,223.16,222.98,36.25139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233040623,3.32,223.16,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233041015,33.15139888,223.15,222.98,36.25139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233041314,33.15139888,223.15,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733233041513,33.15139888,223.15,222.98,36.25139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233041718,2.2403,223.15,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233042021,33.15139888,223.23,223.07,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233042219,3.32,223.24,223.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233042423,2.2392,223.26,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733233042617,33.15139888,223.27,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733233042815,33.15139888,223.23,223.07,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233043024,3.32,223.22,223.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233043220,33.15139888,223.18,223.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233043622,33.15139888,223.18,223.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233043923,33.15139888,223.1,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233044117,2.2412,223.06,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733233044316,3.32,223.09,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733233044517,33.15139888,223.06,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733233044926,33.15139888,223.06,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233045128,33.15139888,223.06,222.85,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233045318,33.15139888,223.05,222.86,1.12194297]
["bitfinex-derivatives","SOLF0:USTF0",1733233045624,3.32,223.06,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233045825,3.32,223.06,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233046227,33.15139888,223.13,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233046228,3.32,223.11,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233046427,3.32,223.11,222.97,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233046628,46.72,223.16,222.97,36.47139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233046826,3.32,223.15,223.01,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233047727,66.6676832,223.26,223.01,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233047728,33.15139888,223.22,223.01,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233047918,33.15139888,223.22,222.97,36.47139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233047919,66.6676832,223.26,223.09,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233048120,66.6676832,223.26,223.13,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233048325,66.6676832,223.26,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733233048624,33.15139888,223.22,223.04,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233048924,33.15139888,223.18,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733233049129,33.15139888,223.18,223.0,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733233049328,33.15139888,223.18,223.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233050025,33.15139888,223.22,223.03,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233050227,103.13908208,223.26,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733233050421,103.13908208,223.26,223.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233050622,33.15139888,223.22,223.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233050822,33.15139888,223.18,223.09,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1733233051029,33.15139888,223.18,223.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233051529,33.15139888,223.14,223.0,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733233051725,33.15139888,223.04,222.86,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233051926,2.2415,223.03,222.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233052230,33.15139888,222.96,222.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233052431,33.15139888,222.96,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733233052432,35.39359888,222.96,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733233052633,33.15139888,222.88,222.76,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733233052931,33.15139888,222.84,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733233053124,33.15139888,222.8,222.66,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733233053432,2.2439,222.79,222.66,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733233053732,3.32,222.85,222.66,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733233053930,3.32,222.85,222.68,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233054124,33.15139888,222.9,222.72,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233054427,3.32,222.91,222.72,36.47139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233054628,2.2427,222.91,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733233054824,3.32,222.95,222.8,36.47139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233055229,3.32,223.01,222.84,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233055528,33.15139888,222.98,222.8,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233055729,33.15139888,222.98,222.77,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1733233055928,3.32,223.01,222.8,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233056234,33.15139888,223.06,222.84,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233056532,3.32,223.05,222.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233056731,33.15139888,223.02,222.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233057034,3.32,223.05,222.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733233057529,33.15139888,223.08,222.88,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233057732,3.52,223.09,222.92,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233058035,33.15139888,223.08,222.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233058430,35.39239888,223.08,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733233058630,35.39239888,223.08,222.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233058631,33.15139888,223.08,222.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233058831,3.52,223.09,222.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233059130,1.3806,223.16,222.99,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233059131,33.15139888,223.16,222.99,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233059331,3.52,223.19,223.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233059536,2.2406,223.12,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733233059729,3.52,223.18,223.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233060029,2.2407,223.11,223.0,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733233060233,33.15139888,223.16,223.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233060628,33.15139888,223.16,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233060629,2.2404,223.14,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233060826,33.15139888,223.16,223.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233061040,3.52,223.18,223.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233061234,33.15139888,223.2,223.01,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733233061830,33.15139888,223.24,223.03,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233062228,33.15139888,223.24,223.07,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233062433,33.15139888,223.24,223.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233062731,33.15139888,223.2,223.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233063138,2.2399,223.19,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733233063332,33.15139888,223.24,223.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233065241,2.2399,223.19,223.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233065431,2.24978622,223.64,223.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233065631,2.2378,223.4,223.3,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233065834,4.14,223.53,223.35,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233066034,33.15139888,223.55,223.35,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233066234,4.14,223.45,223.31,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233066430,4.14,223.45,223.2,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733233066431,4.14,223.45,223.26,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233066629,4.14,223.37,223.26,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233068043,2.2387,223.31,223.26,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233068244,4.14,223.37,223.26,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233068548,2.2383,223.35,223.26,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233068843,1.3431,223.44,223.12,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733233068844,33.15139888,223.39,223.21,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233069049,4.14,223.34,223.21,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233069539,4.14,223.34,223.25,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233069741,6.3784,223.34,223.25,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233070343,4.14,223.34,223.25,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233070644,4.14,223.34,223.19,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233071941,2.2389,223.29,223.12,35.39189888]
["bitfinex-derivatives","SOLF0:USTF0",1733233072142,37.29139888,223.34,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233072347,4.14,223.34,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233072554,2.2388,223.3,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733233072741,4.14,223.34,223.2,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233072944,4.14,223.34,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233073140,2.2392,223.26,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233073340,37.29139888,223.34,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233073541,37.29139888,223.34,223.12,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233073749,33.15139888,223.3,223.12,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233073956,33.15139888,223.3,223.09,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733233073957,33.15139888,223.26,223.09,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733233074157,33.15139888,223.3,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233074158,33.15139888,223.22,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233074357,33.15139888,223.14,222.92,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733233074659,33.15139888,223.14,222.87,92.55753662]
["bitfinex-derivatives","SOLF0:USTF0",1733233074660,33.15139888,223.1,222.87,95.25203662]
["bitfinex-derivatives","SOLF0:USTF0",1733233075052,33.15139888,223.1,222.87,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733233075253,33.15139888,223.1,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733233075455,1.3484,223.17,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233075456,4.14,223.15,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233075862,2.2407,223.11,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733233076158,4.14,223.15,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233076849,2.2412,223.06,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233077050,4.14,223.15,222.98,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233077558,33.15139888,223.11,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233077748,37.29139888,223.15,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233078349,37.29139888,223.15,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733233078557,33.15139888,223.11,222.9,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233078757,33.15139888,223.11,222.91,2.916812]
["bitfinex-derivatives","SOLF0:USTF0",1733233078957,2.2414,223.04,222.94,35.39369888]
["bitfinex-derivatives","SOLF0:USTF0",1733233079153,33.15139888,223.11,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233079354,33.15139888,223.11,222.95,2.91663009]
["bitfinex-derivatives","SOLF0:USTF0",1733233079554,33.15139888,223.11,222.94,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233079555,33.15139888,223.11,222.96,1.1217808]
["bitfinex-derivatives","SOLF0:USTF0",1733233079858,33.15139888,223.19,222.99,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233080059,2.2409,223.1,223.0,1.12165019]
["bitfinex-derivatives","SOLF0:USTF0",1733233080255,4.14,223.18,223.03,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233080459,4.14,223.18,223.04,1.1216592]
["bitfinex-derivatives","SOLF0:USTF0",1733233080659,4.14,223.18,223.05,1.1216592]
["bitfinex-derivatives","SOLF0:USTF0",1733233080861,4.14,223.18,223.06,1.12159938]
["bitfinex-derivatives","SOLF0:USTF0",1733233081056,4.14,223.18,223.01,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1733233081362,4.14,223.18,223.02,13.19629073]
["bitfinex-derivatives","SOLF0:USTF0",1733233081559,4.14,223.18,223.03,1.12158182]
["bitfinex-derivatives","SOLF0:USTF0",1733233081560,33.15139888,223.15,223.03,1.12158182]
["bitfinex-derivatives","SOLF0:USTF0",1733233081860,33.15139888,223.15,223.04,2.91618041]
["bitfinex-derivatives","SOLF0:USTF0",1733233082056,4.14,223.18,223.0,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733233082057,4.14,223.26,223.06,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233082357,33.15139888,223.27,223.1,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233082557,33.15139888,223.31,223.14,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233082763,2.2392,223.26,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733233082956,33.15139888,223.31,223.08,33.49306906]
["bitfinex-derivatives","SOLF0:USTF0",1733233083261,2.2389,223.29,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733233083462,33.15139888,223.42,223.25,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233083760,33.15139888,223.52,223.19,3.1041238]
["bitfinex-derivatives","SOLF0:USTF0",1733233083761,2.238,223.38,223.27,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233084060,33.15139888,223.36,223.2,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733233084261,2.2389,223.29,223.21,3.11131407]
["bitfinex-derivatives","SOLF0:USTF0",1733233084565,4.36,223.37,223.15,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233084764,4.36,223.37,223.16,8.08841307]
["bitfinex-derivatives","SOLF0:USTF0",1733233084765,2.2397,223.21,223.16,8.08841307]
["bitfinex-derivatives","SOLF0:USTF0",1733233084951,33.15139888,223.3,223.17,3.1109281]
["bitfinex-derivatives","SOLF0:USTF0",1733233085156,4.36,223.29,223.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233085353,33.15139888,223.26,223.13,8.08823251]
["bitfinex-derivatives","SOLF0:USTF0",1733233085553,33.15139888,223.26,223.14,3.11085866]
["bitfinex-derivatives","SOLF0:USTF0",1733233085753,33.15139888,223.26,223.15,3.1107703]
["bitfinex-derivatives","SOLF0:USTF0",1733233086053,33.15139888,223.26,223.09,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733233086262,4.36,223.25,223.1,3.11071682]
["bitfinex-derivatives","SOLF0:USTF0",1733233086470,33.15139888,223.22,223.11,3.11090153]
["bitfinex-derivatives","SOLF0:USTF0",1733233086654,33.15139888,223.18,223.02,4.43978161]
["bitfinex-derivatives","SOLF0:USTF0",1733233086965,2.241,223.08,223.03,15.43141551]
["bitfinex-derivatives","SOLF0:USTF0",1733233087157,4.36,223.17,223.04,32.07985855]
["bitfinex-derivatives","SOLF0:USTF0",1733233087358,33.15139888,223.14,223.1,4.43748654]
["bitfinex-derivatives","SOLF0:USTF0",1733233087659,33.15139888,223.11,223.04,4.43748654]
["bitfinex-derivatives","SOLF0:USTF0",1733233087867,4.36,223.17,223.05,4.97444885]
["bitfinex-derivatives","SOLF0:USTF0",1733233087868,33.15139888,223.07,223.05,4.97444885]
["bitfinex-derivatives","SOLF0:USTF0",1733233088158,4.36,223.06,223.0,4.43748654]
["bitfinex-derivatives","SOLF0:USTF0",1733233088364,4.36,223.06,223.01,4.8668636]
["bitfinex-derivatives","SOLF0:USTF0",1733233088663,4.36,223.06,223.02,4.8668636]
["bitfinex-derivatives","SOLF0:USTF0",1733233088959,4.36,223.06,222.87,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733233088960,4.36,223.06,222.87,188.95907018]
["bitfinex-derivatives","SOLF0:USTF0",1733233089158,79.79139888,223.18,222.87,188.95907018]
["bitfinex-derivatives","SOLF0:USTF0",1733233089159,4.36,223.12,222.96,4.43933278]
["bitfinex-derivatives","SOLF0:USTF0",1733233089365,4.36,223.12,222.97,10.42880935]
["bitfinex-derivatives","SOLF0:USTF0",1733233089661,4.36,223.12,222.98,5.98947657]
["bitfinex-derivatives","SOLF0:USTF0",1733233089859,33.15139888,223.06,222.99,4.8679247]
["bitfinex-derivatives","SOLF0:USTF0",1733233090058,33.15139888,223.1,223.0,4.8672683]
["bitfinex-derivatives","SOLF0:USTF0",1733233090256,33.15139888,223.1,223.01,4.8672683]
["bitfinex-derivatives","SOLF0:USTF0",1733233090453,4.36,223.12,223.02,4.8672683]
["bitfinex-derivatives","SOLF0:USTF0",1733233090658,4.36,223.12,223.03,4.8672683]
["bitfinex-derivatives","SOLF0:USTF0",1733233090859,4.36,223.12,222.95,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233091156,66.68637088,223.23,222.93,4.43933278]
["bitfinex-derivatives","SOLF0:USTF0",1733233091157,33.15139888,223.27,223.04,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233091352,33.15139888,223.27,223.08,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233091555,33.15139888,223.31,223.12,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233091857,33.15139888,223.35,223.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233092057,4.36,223.36,223.2,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233092262,4.36,223.36,223.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233092461,33.15139888,223.39,223.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233092757,33.15139888,223.35,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233092960,33.15139888,223.27,223.17,4.86461597]
["bitfinex-derivatives","SOLF0:USTF0",1733233093160,33.15139888,223.41,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093161,4.36,223.26,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093364,4.36,223.33,223.15,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093565,4.36,223.33,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093566,33.15139888,223.31,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093761,2.2402,223.16,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233093956,33.15139888,223.31,223.12,4.8622412]
["bitfinex-derivatives","SOLF0:USTF0",1733233094259,2.2384,223.34,223.2,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233094464,33.15139888,223.36,223.16,37.51139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095059,33.15139888,223.36,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095060,33.15139888,223.32,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095261,33.15139888,223.28,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095462,2.2394,223.24,223.11,35.39199888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095658,33.15139888,223.32,223.16,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233095960,33.15139888,223.32,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233096159,4.36,223.33,223.19,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233096462,33.15139888,223.44,223.23,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233096655,2.2385,223.33,223.27,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233096963,37.62249888,223.63,223.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233096964,4.36,223.62,223.32,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233097160,33.15139888,223.56,223.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233097361,33.15139888,223.6,223.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233097562,33.15139888,223.6,223.4,34.51789888]
["bitfinex-derivatives","SOLF0:USTF0",1733233097764,33.15139888,223.56,223.4,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733233098061,33.15139888,223.52,223.32,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233098261,33.15139888,223.48,223.28,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233098465,4.36,223.47,223.28,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233098760,46.64,223.57,223.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233098761,33.15139888,223.44,223.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733233098959,33.15139888,223.44,223.24,34.51789888]
["bitfinex-derivatives","SOLF0:USTF0",1733233098960,4.36,223.43,223.24,34.51789888]
["bitfinex-derivatives","SOLF0:USTF0",1733233099166,2.2385,223.33,223.24,34.51789888]
["bitfinex-derivatives","SOLF0:USTF0",1733233099561,33.15139888,223.4,223.24,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733233099758,2.2389,223.29,223.24,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733233099959,4.36,223.35,223.24,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733233100360,2.2394,223.24,223.23,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733233100561,4.36,223.26,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233100868,2.2397,223.21,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233101070,33.15139888,223.32,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233101368,4.36,223.31,223.15,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233101664,4.36,223.3,223.15,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233101861,4.36,223.3,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233102364,2.2399,223.19,223.11,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233102560,4.36,223.22,223.09,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733233102868,4.36,223.21,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233103066,2.2408,223.11,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233103267,4.36,223.2,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233103464,2.2402,223.16,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233103663,4.36,223.19,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233105064,2.2406,223.12,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233105261,4.36,223.19,223.09,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1733233106171,4.36,223.19,222.97,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233106363,4.36,223.19,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233106568,33.15139888,223.16,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233106965,4.36,223.19,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233107371,33.15139888,223.16,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233107868,37.51139888,223.19,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233107869,2.2418,223.0,222.98,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1733233108069,4.36,223.04,222.9,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733233108265,2.2424,222.94,222.9,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733233108565,4.36,223.03,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233108767,4.36,223.02,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233108968,2.2421,222.98,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233109163,4.36,223.02,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233110065,2.2426,222.92,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233110268,4.36,223.02,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233112076,2.2426,222.92,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233112272,4.36,223.02,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233112471,2.2415,223.03,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233112672,4.36,223.05,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233112976,2.2416,223.02,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233113277,2.2416,223.02,222.87,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1733233113278,4.36,223.05,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233114068,2.2421,222.97,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233114268,4.36,223.05,222.89,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233114871,4.32,223.06,222.93,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233115071,4.32,223.06,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233115378,2.2421,222.97,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233115573,4.32,223.06,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233116271,2.2422,222.96,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233116472,4.32,223.06,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233119371,2.2422,222.96,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233119577,4.32,223.06,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233119980,2.2422,222.96,222.94,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1733233120377,2.2429,222.89,222.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733233120976,37.47139888,222.96,222.83,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733233121172,2.2434,222.84,222.83,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733233121376,37.47139888,222.88,222.71,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233121578,33.15139888,222.84,222.67,37.24729888]
["bitfinex-derivatives","SOLF0:USTF0",1733233121775,4.32,222.83,222.67,37.24729888]
["bitfinex-derivatives","SOLF0:USTF0",1733233122474,4.32,222.83,222.67,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733233122680,2.2448,222.7,222.67,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733233123075,2.2448,222.7,222.67,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733233123278,33.15139888,222.8,222.67,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733233123484,2.2449,222.69,222.67,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733233124187,2.2449,222.69,222.6,4.84858399]
["bitfinex-derivatives","SOLF0:USTF0",1733233124188,4.32,222.73,222.56,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233124382,4.32,222.72,222.57,12.13137363]
["bitfinex-derivatives","SOLF0:USTF0",1733233124680,2.2455,222.63,222.58,15.20327413]
["bitfinex-derivatives","SOLF0:USTF0",1733233124882,4.32,222.72,222.59,15.20327413]
["bitfinex-derivatives","SOLF0:USTF0",1733233125079,4.32,222.72,222.6,15.54443252]
["bitfinex-derivatives","SOLF0:USTF0",1733233125285,4.32,222.72,222.7,4.4162005]
["bitfinex-derivatives","SOLF0:USTF0",1733233125481,4.32,222.72,222.71,10.78707363]
["bitfinex-derivatives","SOLF0:USTF0",1733233125679,39.71599888,222.72,222.71,5.60594294]
["bitfinex-derivatives","SOLF0:USTF0",1733233125990,37.47139888,222.72,222.58,4.84230335]
["bitfinex-derivatives","SOLF0:USTF0",1733233126184,4.32,222.72,222.59,37.99370223]
["bitfinex-derivatives","SOLF0:USTF0",1733233126390,4.32,222.72,222.6,4.84230335]
["bitfinex-derivatives","SOLF0:USTF0",1733233126586,4.32,222.72,222.59,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233126884,5.45200943,222.61,222.59,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233127091,2.44261016,222.6,222.59,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233127389,2.2451,222.67,222.59,37.93184447]
["bitfinex-derivatives","SOLF0:USTF0",1733233127582,4.32,222.74,222.6,4.78044559]
["bitfinex-derivatives","SOLF0:USTF0",1733233127984,4.32,222.74,222.61,4.78044559]
["bitfinex-derivatives","SOLF0:USTF0",1733233128189,4.32,222.77,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733233128389,4.32,222.77,222.58,4.78044559]
["bitfinex-derivatives","SOLF0:USTF0",1733233128390,4.32,222.77,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233128593,46.7,222.86,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233128793,13.91166178,222.83,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233128996,9.59166178,222.82,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233129190,9.59166178,222.82,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233129495,2.2442,222.76,222.71,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233129695,4.32,222.85,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233130094,33.15139888,222.84,222.68,4.77772399]
["bitfinex-derivatives","SOLF0:USTF0",1733233130291,33.15139888,222.84,222.69,10.74987898]
["bitfinex-derivatives","SOLF0:USTF0",1733233130488,33.15139888,222.84,222.7,15.15840839]
["bitfinex-derivatives","SOLF0:USTF0",1733233130694,33.15139888,222.84,222.71,4.77772399]
["bitfinex-derivatives","SOLF0:USTF0",1733233130891,33.15139888,222.84,222.72,4.77772399]
["bitfinex-derivatives","SOLF0:USTF0",1733233131098,33.15139888,222.8,222.73,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233131298,33.15139888,222.8,222.74,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233131603,2.2442,222.76,222.75,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233131803,4.1,222.76,222.7,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233132004,4.1,222.76,222.71,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233132197,4.1,222.76,222.72,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233132401,4.1,222.76,222.73,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233132595,4.1,222.76,222.74,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233132901,2.2448,222.7,222.69,4.77488757]
["bitfinex-derivatives","SOLF0:USTF0",1733233133097,4.1,222.76,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233133300,4.1,222.82,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233133494,4.1,222.82,222.68,4.77974529]
["bitfinex-derivatives","SOLF0:USTF0",1733233133698,4.1,222.82,222.69,4.77974529]
["bitfinex-derivatives","SOLF0:USTF0",1733233133897,2.2443,222.75,222.68,4.77974529]
["bitfinex-derivatives","SOLF0:USTF0",1733233134300,4.1,222.82,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233134998,33.15139888,222.84,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233134999,2.2442,222.76,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233135205,4.1,222.82,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233135505,2.2447,222.71,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233135700,4.1,222.82,222.64,4.77772737]
["bitfinex-derivatives","SOLF0:USTF0",1733233135896,4.1,222.82,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233136098,2.2447,222.71,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233136505,2.2442,222.77,222.63,35.39689888]
["bitfinex-derivatives","SOLF0:USTF0",1733233136696,4.1,222.82,222.63,35.39689888]
["bitfinex-derivatives","SOLF0:USTF0",1733233136900,4.1,222.82,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233136901,33.15139888,222.8,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233137101,2.245,222.68,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233137503,4.1,222.74,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233137902,2.2449,222.69,222.63,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233138300,2.2449,222.69,222.63,13.39092774]
["bitfinex-derivatives","SOLF0:USTF0",1733233138501,4.1,222.8,222.63,13.39092774]
["bitfinex-derivatives","SOLF0:USTF0",1733233138708,8.19546737,222.79,222.63,13.39092774]
["bitfinex-derivatives","SOLF0:USTF0",1733233138908,2.2446,222.72,222.63,15.63632774]
["bitfinex-derivatives","SOLF0:USTF0",1733233139110,2.2446,222.72,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233139111,4.1,222.8,222.67,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233139403,8.19641951,222.79,222.72,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233139605,4.1,222.87,222.72,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233139806,33.15139888,222.81,222.62,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233140007,8.19802307,222.8,222.62,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233140206,8.19802307,222.79,222.66,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233140500,37.25139888,222.87,222.66,14.38213101]
["bitfinex-derivatives","SOLF0:USTF0",1733233140702,33.15139888,222.83,222.62,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233140902,8.19574393,222.86,222.59,4.77884207]
["bitfinex-derivatives","SOLF0:USTF0",1733233140903,33.15139888,222.79,222.59,4.77884207]
["bitfinex-derivatives","SOLF0:USTF0",1733233141100,4.1,222.78,222.58,33.42660888]
["bitfinex-derivatives","SOLF0:USTF0",1733233141303,4.1,222.78,222.62,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233141704,2.2446,222.72,222.58,35.67250888]
["bitfinex-derivatives","SOLF0:USTF0",1733233141905,4.1,222.78,222.58,33.42660888]
["bitfinex-derivatives","SOLF0:USTF0",1733233142106,33.15139888,222.71,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233142303,2.2459,222.59,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233143108,33.15139888,222.71,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233143303,1.3544,222.74,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233143498,5.4544,222.74,222.59,46.91266026]
["bitfinex-derivatives","SOLF0:USTF0",1733233143801,2.2455,222.63,222.6,2.99162055]
["bitfinex-derivatives","SOLF0:USTF0",1733233144006,2.2455,222.63,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233144208,33.15139888,222.71,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233144508,2.2459,222.59,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233144711,2.2459,222.59,222.58,3.27035101]
["bitfinex-derivatives","SOLF0:USTF0",1733233144909,2.2456,222.62,222.58,3.27035101]
["bitfinex-derivatives","SOLF0:USTF0",1733233145106,4.1,222.65,222.59,13.77606362]
["bitfinex-derivatives","SOLF0:USTF0",1733233145302,4.1,222.65,222.6,7.78573234]
["bitfinex-derivatives","SOLF0:USTF0",1733233145603,2.2456,222.62,222.61,2.99514101]
["bitfinex-derivatives","SOLF0:USTF0",1733233146004,4.1,222.65,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233146704,2.2459,222.59,222.58,0.27521]
["bitfinex-derivatives","SOLF0:USTF0",1733233147707,33.15139888,222.63,222.51,2.99902162]
["bitfinex-derivatives","SOLF0:USTF0",1733233147910,33.15139888,222.63,222.5,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733233148208,33.15139888,222.63,222.46,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733233148413,33.15139888,222.59,222.47,2.9971994]
["bitfinex-derivatives","SOLF0:USTF0",1733233148612,33.15139888,222.59,222.48,13.78457723]
["bitfinex-derivatives","SOLF0:USTF0",1733233148904,33.15139888,222.59,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733233149111,11.91552111,222.58,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733233149313,7.81552111,222.57,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733233149610,2.247,222.48,222.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733233149905,33.15139888,222.55,222.37,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233150111,7.80569546,222.54,222.38,2.99565282]
["bitfinex-derivatives","SOLF0:USTF0",1733233150305,4.1,222.58,222.37,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233150510,7.79735716,222.57,222.38,2.99227913]
["bitfinex-derivatives","SOLF0:USTF0",1733233150706,7.79735716,222.56,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233150920,7.79735716,222.56,222.37,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233151114,40.94875604,222.55,222.37,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233151313,33.15139888,222.51,222.36,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733233151506,3.88,222.5,222.36,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733233152108,33.15139888,222.47,222.36,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1733233152315,2.248,222.38,222.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733233152508,2.248,222.38,222.33,7.76258138]
["bitfinex-derivatives","SOLF0:USTF0",1733233152712,2.248,222.38,222.34,2.98560822]
["bitfinex-derivatives","SOLF0:USTF0",1733233152908,2.248,222.38,222.35,2.98560822]
["bitfinex-derivatives","SOLF0:USTF0",1733233153108,2.248,222.38,222.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733233153314,2.2482,222.37,222.33,2.98251312]
["bitfinex-derivatives","SOLF0:USTF0",1733233153614,2.2482,222.37,222.34,13.71686056]
["bitfinex-derivatives","SOLF0:USTF0",1733233153818,2.2482,222.37,222.35,13.71686056]
["bitfinex-derivatives","SOLF0:USTF0",1733233154020,2.2482,222.37,222.33,4.41823074]
["bitfinex-derivatives","SOLF0:USTF0",1733233154021,2.2482,222.37,222.36,13.71686056]
["bitfinex-derivatives","SOLF0:USTF0",1733233154521,2.2482,222.37,222.36,2.98251312]
["bitfinex-derivatives","SOLF0:USTF0",1733233155016,3.88,222.42,222.29,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1733233155210,3.88,222.42,222.3,13.70666469]
["bitfinex-derivatives","SOLF0:USTF0",1733233155413,3.88,222.42,222.31,13.70666469]
["bitfinex-derivatives","SOLF0:USTF0",1733233155715,3.88,222.47,222.32,46.85280248]
["bitfinex-derivatives","SOLF0:USTF0",1733233155914,3.88,222.47,222.33,7.74724537]
["bitfinex-derivatives","SOLF0:USTF0",1733233156115,3.88,222.47,222.34,13.70031635]
["bitfinex-derivatives","SOLF0:USTF0",1733233156416,3.88,222.47,222.35,7.74724537]
["bitfinex-derivatives","SOLF0:USTF0",1733233156617,2.2482,222.37,222.36,2.97970976]
["bitfinex-derivatives","SOLF0:USTF0",1733233156817,2.2482,222.37,222.36,13.68954129]
["bitfinex-derivatives","SOLF0:USTF0",1733233157320,3.88,222.47,222.36,13.68954129]
["bitfinex-derivatives","SOLF0:USTF0",1733233157512,37.03139888,222.47,222.37,13.68954129]
["bitfinex-derivatives","SOLF0:USTF0",1733233157719,37.03139888,222.47,222.38,13.67831332]
["bitfinex-derivatives","SOLF0:USTF0",1733233158016,3.88,222.47,222.39,13.67801754]
["bitfinex-derivatives","SOLF0:USTF0",1733233158215,3.88,222.47,222.4,7.73105339]
["bitfinex-derivatives","SOLF0:USTF0",1733233158516,3.88,222.47,222.35,5.94768407]
["bitfinex-derivatives","SOLF0:USTF0",1733233158726,3.88,222.47,222.36,7.73232193]
["bitfinex-derivatives","SOLF0:USTF0",1733233158917,3.88,222.47,222.37,2.97396997]
["bitfinex-derivatives","SOLF0:USTF0",1733233159121,3.88,222.47,222.3,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733233159425,3.88,222.47,222.31,7.73100544]
["bitfinex-derivatives","SOLF0:USTF0",1733233159619,3.88,222.47,222.32,5.22206363]
["bitfinex-derivatives","SOLF0:USTF0",1733233159620,2.2478,222.4,222.32,5.22206363]
["bitfinex-derivatives","SOLF0:USTF0",1733233159812,2.2478,222.4,222.33,2.97346363]
["bitfinex-derivatives","SOLF0:USTF0",1733233160012,3.88,222.47,222.3,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733233160223,33.15139888,222.51,222.32,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233160416,33.15139888,222.51,222.33,2.97411474]
["bitfinex-derivatives","SOLF0:USTF0",1733233160613,33.15139888,222.51,222.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733233160914,3.88,222.52,222.37,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233161119,5.2473,222.57,222.41,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233161320,5.2473,222.57,222.42,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1733233161813,2.2462,222.57,222.45,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233162018,33.15139888,222.64,222.45,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233162321,2.2464,222.54,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733233162718,33.15139888,222.64,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733233163122,33.15139888,222.59,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233163722,33.15139888,222.59,222.44,2.97661444]
["bitfinex-derivatives","SOLF0:USTF0",1733233163923,33.15139888,222.59,222.45,2.97608525]
["bitfinex-derivatives","SOLF0:USTF0",1733233164119,2.2469,222.49,222.46,2.97601145]
["bitfinex-derivatives","SOLF0:USTF0",1733233164316,37.03139888,222.59,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233164718,3.88,222.59,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233164922,33.15139888,222.63,222.45,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233165426,33.15139888,222.63,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233165829,2.2465,222.53,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733233166129,33.15139888,222.59,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233166325,2.2473,222.45,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233166526,33.15139888,222.55,222.43,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733233166725,33.15139888,222.51,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233166922,2.2477,222.42,222.34,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1733233167121,33.15139888,222.55,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233167324,33.15139888,222.55,222.36,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233167529,7.7523247,222.54,222.36,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233167730,33.15139888,222.55,222.36,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233168227,33.15139888,222.55,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233168629,2.2478,222.41,222.34,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1733233168825,2.2478,222.41,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233169021,33.15139888,222.51,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233169422,3.88,222.5,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233169628,2.2479,222.4,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233169832,2.2479,222.4,222.35,2.92366556]
["bitfinex-derivatives","SOLF0:USTF0",1733233170027,3.88,222.5,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233170525,37.03139888,222.51,222.34,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733233171328,2.2472,222.46,222.38,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733233171634,1.3977,222.58,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233171832,7.75260872,222.57,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233172136,1.3977,222.58,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233172530,7.75313356,222.57,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233172726,2.247,222.49,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233173029,37.03139888,222.59,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233173234,7.75570839,222.58,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733233173434,7.75570839,222.57,222.4,33.15139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233173631,37.03139888,222.59,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233173632,2.2468,222.51,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233173831,37.03139888,222.59,222.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233174034,7.75689507,222.58,222.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233174232,7.75689507,222.57,222.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233174430,3.88,222.59,222.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233174636,7.36992687,222.58,222.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233174938,3.88,222.59,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733233175135,7.37007627,222.58,222.48,36.83139888]
["bitfinex-derivatives","SOLF0:USTF0",1733233175432,33.15139888,222.75,222.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1733233175433,33.15139888,222.68,222.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1733233175634,7.3785339,222.67,222.51,20.47704011]
["bitfinex-derivatives","SOLF0:USTF0",1733233175826,2.2456,222.62,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733233176026,7.3785339,222.61,222.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233176230,1.3832,222.74,222.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233176431,1.3832,222.74,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733233176731,1.3832,222.74,222.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233177234,24.15704011,222.79,222.59,20.47704011]
["bitfinex-derivatives","SOLF0:USTF0",1733233177530,2.2445,222.73,222.63,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233177728,2.6853,222.85,222.67,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233177729,39.60772408,222.85,222.67,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233177932,39.60772408,222.85,222.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233178436,35.92772408,222.85,222.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233178632,2.2437,222.81,222.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233178837,33.24242408,222.89,222.71,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233179132,3.68,222.92,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733233179133,2.2434,222.84,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733233179338,2.2434,222.84,222.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233179536,2.2434,222.84,222.76,2.94916319]
["bitfinex-derivatives","SOLF0:USTF0",1733233179841,370.72619736,222.92,222.76,1.99201289]
["bitfinex-derivatives","SOLF0:USTF0",1733233180335,305.87183113,222.91,222.79,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233180537,305.87183113,222.91,222.76,1.99201289]
["bitfinex-derivatives","SOLF0:USTF0",1733233180733,305.87183113,222.91,222.8,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233180936,305.87183113,222.91,222.84,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233181135,305.87183113,222.91,222.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233181432,305.87183113,222.91,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733233181631,305.87183113,222.91,222.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233181833,305.87183113,222.91,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733233182030,299.23402113,222.91,222.89,1.55483784]
["bitfinex-derivatives","SOLF0:USTF0",1733233182440,299.23402113,222.91,222.88,22.42836801]
["bitfinex-derivatives","SOLF0:USTF0",1733233182938,299.23402113,222.91,222.88,6.23455661]
["bitfinex-derivatives","SOLF0:USTF0",1733233183337,299.23402113,222.91,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733233183533,33.24242408,223.05,222.88,6.23455661]
["bitfinex-derivatives","SOLF0:USTF0",1733233183838,2.2418,223.0,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733233184038,33.24242408,223.05,222.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233184636,33.24242408,223.05,222.88,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233184841,307.2268847,223.06,222.88,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233185239,369.28759736,223.04,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733233185438,2.2414,223.04,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233186042,307.2268847,223.06,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733233186239,1.3147,223.09,222.96,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233186643,1.2933,223.16,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733233186944,1.2933,223.16,223.04,36.90242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233187239,3.6067,223.17,223.04,36.90242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233187551,1.3666,223.17,223.04,36.90242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233187838,1.3666,223.17,223.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233188045,1.3666,223.17,222.96,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233188046,33.24242408,223.14,222.96,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233188245,33.24242408,223.14,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233188444,33.24242408,223.1,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233189147,33.24242408,223.06,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233189849,2.2414,223.04,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233190052,33.24242408,223.06,222.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233190353,33.24242408,223.02,222.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233190655,1.3225,223.01,222.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233190952,33.24242408,222.97,222.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1733233191246,33.24242408,222.93,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733233191446,2.7136,222.92,222.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233191751,2.2433,222.85,222.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233192351,33.24242408,222.85,222.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233193047,2.2438,222.8,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733233193250,2.2438,222.8,222.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233193448,33.24242408,222.85,222.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233194044,2.2434,222.84,222.75,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733233194351,1.3225,222.88,222.71,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233194754,2.2435,222.83,222.71,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233194954,1.3225,222.88,222.71,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233195355,2.2439,222.79,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733233195554,3.66,222.83,222.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233195849,33.24242408,222.81,222.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233196150,1.3225,222.88,222.68,36.90242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233196351,1.3225,222.88,222.72,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233196955,2.2433,222.85,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733233197156,1.3225,222.88,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733233197355,1.3225,222.88,222.76,36.90242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233197658,3.66,223.0,222.84,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233197857,1.4037,222.98,222.84,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233198351,1.4037,222.98,222.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233200562,1.4037,222.98,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733233200955,1.4037,222.98,222.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233201253,33.24242408,222.97,222.8,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233201564,2.2432,222.86,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733233201854,33.24242408,222.93,222.72,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233201855,3.66,222.9,222.72,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233202066,2.2432,222.87,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733233202252,3.66,222.9,222.72,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233202560,33.24242408,222.85,222.68,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233202752,2.6948,222.84,222.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233202955,3.66,222.83,222.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733233203260,33.24242408,222.81,222.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233203457,33.24242408,222.77,222.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233203654,33.24242408,222.73,222.49,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1733233203858,3.5,222.72,222.52,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233204061,33.24242408,222.69,222.52,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233204258,2.2453,222.65,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733233204658,1.4092,222.68,222.52,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233204860,1.4092,222.68,222.52,35.48892408]
["bitfinex-derivatives","SOLF0:USTF0",1733233205070,33.24242408,222.65,222.42,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233205261,3.5,222.64,222.43,4.62460048]
["bitfinex-derivatives","SOLF0:USTF0",1733233205459,2.246,222.58,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733233205654,33.24242408,222.61,222.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233206760,1.3634,222.6,222.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233206956,2.2464,222.54,222.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233207157,36.74242408,222.56,222.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233207359,2.2467,222.51,222.38,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233207555,33.24242408,222.52,222.39,1.12480693]
["bitfinex-derivatives","SOLF0:USTF0",1733233207760,1.3107,222.5,222.4,1.12480693]
["bitfinex-derivatives","SOLF0:USTF0",1733233207956,1.3107,222.5,222.41,1.12482433]
["bitfinex-derivatives","SOLF0:USTF0",1733233208166,1.3107,222.5,222.39,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233208362,1.3107,222.5,222.4,1.12486738]
["bitfinex-derivatives","SOLF0:USTF0",1733233208557,3.5576,222.5,222.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233208765,1.3107,222.5,222.38,1.12480386]
["bitfinex-derivatives","SOLF0:USTF0",1733233209065,1.3107,222.5,222.39,1.12480386]
["bitfinex-derivatives","SOLF0:USTF0",1733233209365,1.3107,222.5,222.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233209562,1.3107,222.5,222.38,1.1249064]
["bitfinex-derivatives","SOLF0:USTF0",1733233209765,2.247,222.49,222.39,1.1249064]
["bitfinex-derivatives","SOLF0:USTF0",1733233210061,3.5,222.48,222.4,1.1249064]
["bitfinex-derivatives","SOLF0:USTF0",1733233210269,2.2473,222.45,222.41,1.1249064]
["bitfinex-derivatives","SOLF0:USTF0",1733233210467,36.74242408,222.48,222.31,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233210669,36.74242408,222.48,222.32,4.04916874]
["bitfinex-derivatives","SOLF0:USTF0",1733233210869,36.74242408,222.48,222.33,1.79963055]
["bitfinex-derivatives","SOLF0:USTF0",1733233211169,4.8107,222.5,222.35,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233211371,4.8107,222.5,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733233211570,1.3939,222.51,222.39,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233211772,1.3939,222.51,222.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233211773,34.60582408,222.6,222.43,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233211964,34.60582408,222.6,222.47,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233211965,1.3634,222.6,222.47,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233212165,1.3634,222.6,222.47,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233212361,4.78,222.68,222.51,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233212567,2.2451,222.67,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733233212775,4.78,222.68,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733233213165,33.24242408,222.66,222.47,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233213373,33.24242408,222.62,222.48,1.79893552]
["bitfinex-derivatives","SOLF0:USTF0",1733233213562,3.5,222.61,222.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233213762,36.74242408,222.66,222.48,1.79905859]
["bitfinex-derivatives","SOLF0:USTF0",1733233213967,36.74242408,222.66,222.5,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233214176,3.525,222.68,222.5,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233214364,1.28,222.68,222.54,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233214567,1.28,222.68,222.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233214871,33.24242408,222.67,222.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233215072,33.24242408,222.67,222.5,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233215073,33.24242408,222.67,222.5,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233215572,33.24242408,222.67,222.51,1.79877044]
["bitfinex-derivatives","SOLF0:USTF0",1733233215776,1.28,222.68,222.54,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233215971,33.24242408,222.67,222.5,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233216170,2.2455,222.64,222.51,1.79877496]
["bitfinex-derivatives","SOLF0:USTF0",1733233216370,2.2455,222.64,222.52,4.04673934]
["bitfinex-derivatives","SOLF0:USTF0",1733233216571,2.2455,222.64,222.53,1.79877496]
["bitfinex-derivatives","SOLF0:USTF0",1733233216771,2.2455,222.64,222.5,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233216772,33.24242408,222.67,222.54,1.79877496]
["bitfinex-derivatives","SOLF0:USTF0",1733233216967,33.24242408,222.67,222.55,1.79877496]
["bitfinex-derivatives","SOLF0:USTF0",1733233217168,33.24242408,222.67,222.56,1.79877496]
["bitfinex-derivatives","SOLF0:USTF0",1733233217364,2.2454,222.65,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733233217572,36.74242408,222.67,222.55,1.79827368]
["bitfinex-derivatives","SOLF0:USTF0",1733233217573,3.5,222.67,222.55,1.79827368]
["bitfinex-derivatives","SOLF0:USTF0",1733233217769,3.5,222.67,222.56,1.79827368]
["bitfinex-derivatives","SOLF0:USTF0",1733233217974,1.2955,222.7,222.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233218176,1.2955,222.7,222.58,36.74242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233218470,1.2955,222.7,222.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733233218673,33.24242408,222.67,222.54,1.79833903]
["bitfinex-derivatives","SOLF0:USTF0",1733233218974,2.2464,222.54,222.49,0.34639239]
["bitfinex-derivatives","SOLF0:USTF0",1733233219177,33.24242408,222.55,222.5,7.1804629]
["bitfinex-derivatives","SOLF0:USTF0",1733233219374,33.24242408,222.55,222.51,5.64500946]
["bitfinex-derivatives","SOLF0:USTF0",1733233219567,33.24242408,222.55,222.52,5.64500946]
["bitfinex-derivatives","SOLF0:USTF0",1733233219568,2.2465,222.54,222.52,5.64500946]
["bitfinex-derivatives","SOLF0:USTF0",1733233219870,33.24242408,222.55,222.45,6.79651672]
["bitfinex-derivatives","SOLF0:USTF0",1733233220071,33.24242408,222.55,222.41,4.43987078]
["bitfinex-derivatives","SOLF0:USTF0",1733233220374,33.24242408,222.51,222.42,6.56926767]
["bitfinex-derivatives","SOLF0:USTF0",1733233220572,33.24242408,222.47,222.43,6.56926767]
["bitfinex-derivatives","SOLF0:USTF0",1733233220769,3.5,222.5,222.37,6.19021348]
["bitfinex-derivatives","SOLF0:USTF0",1733233220973,3.5,222.5,222.38,6.57218234]
["bitfinex-derivatives","SOLF0:USTF0",1733233221169,3.5,222.5,222.37,6.19021348]
["bitfinex-derivatives","SOLF0:USTF0",1733233221373,3.5,222.5,222.34,12.76485172]
["bitfinex-derivatives","SOLF0:USTF0",1733233221676,33.24242408,222.47,222.34,6.19266938]
["bitfinex-derivatives","SOLF0:USTF0",1733233221873,33.24242408,222.43,222.35,12.55079995]
["bitfinex-derivatives","SOLF0:USTF0",1733233222068,33.24242408,222.43,222.33,18.57141074]
["bitfinex-derivatives","SOLF0:USTF0",1733233222069,3.5,222.42,222.36,6.57218234]
["bitfinex-derivatives","SOLF0:USTF0",1733233222273,3.5,222.42,222.22,174.33428204]
["bitfinex-derivatives","SOLF0:USTF0",1733233222274,3.5,222.42,222.27,33.24242408]
["bitfinex-derivatives","SOLF0:USTF0",1733233222470,3.5,222.42,222.28,7.69623277]
["bitfinex-derivatives","SOLF0:USTF0",1733233222677,3.5,222.42,222.29,7.69623277]
["bitfinex-derivatives","SOLF0:USTF0",1733233222978,33.24242408,222.43,222.3,12.13610355]
["bitfinex-derivatives","SOLF0:USTF0",1733233223172,33.24242408,222.43,222.31,12.13610355]
["bitfinex-derivatives","SOLF0:USTF0",1733233223377,33.24242408,222.43,222.32,7.69623277]
["bitfinex-derivatives","SOLF0:USTF0",1733233223573,33.24242408,222.43,222.33,7.69623277]
["bitfinex-derivatives","SOLF0:USTF0",1733233223773,33.24242408,222.43,222.34,6.57218234]
["bitfinex-derivatives","SOLF0:USTF0",1733233223978,33.24242408,222.43,222.32,7.69623277]
["bitfinex-derivatives","SOLF0:USTF0",1733233224182,3.5,222.42,222.37,4.43987078]
["bitfinex-derivatives","SOLF0:USTF0",1733233224481,2.2478,222.41,222.4,0.17805]
["bitfinex-derivatives","SOLF0:USTF0",1733233224675,3.5,222.42,222.32,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233224880,3.5,222.42,222.33,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233225084,3.5,222.42,222.34,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233225285,3.5,222.47,222.35,12.13587589]
["bitfinex-derivatives","SOLF0:USTF0",1733233225581,3.5,222.47,222.36,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233225778,3.5,222.47,222.37,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233225973,33.24242408,222.43,222.38,7.69600511]
["bitfinex-derivatives","SOLF0:USTF0",1733233226171,33.24242408,222.43,222.41,4.43987078]
["bitfinex-derivatives","SOLF0:USTF0",1733233226379,3.5,222.45,222.27,6.19560034]
["bitfinex-derivatives","SOLF0:USTF0",1733233226675,3.5,222.45,222.28,18.60508316]
["bitfinex-derivatives","SOLF0:USTF0",1733233226877,3.5,222.44,222.29,5.68073766]
["bitfinex-derivatives","SOLF0:USTF0",1733233227273,3.5,222.44,222.29,6.20564636]
["bitfinex-derivatives","SOLF0:USTF0",1733233227476,33.24242408,222.41,222.28,11.88638402]
["bitfinex-derivatives","SOLF0:USTF0",1733233227776,33.24242408,222.41,222.34,18.61693862]
["bitfinex-derivatives","SOLF0:USTF0",1733233227974,33.24242408,222.41,222.28,5.68073766]
["bitfinex-derivatives","SOLF0:USTF0",1733233228281,2.2484,222.35,222.27,6.20507429]
["bitfinex-derivatives","SOLF0:USTF0",1733233228478,3.5,222.37,222.27,6.20507429]
["bitfinex-derivatives","SOLF0:USTF0",1733233228779,36.08041682,222.37,222.34,49.64059437]
["bitfinex-derivatives","SOLF0:USTF0",1733233228975,3.5,222.37,222.35,11.88061238]
["bitfinex-derivatives","SOLF0:USTF0",1733233229173,3.5,222.37,222.36,4.71223803]
["bitfinex-derivatives","SOLF0:USTF0",1733233229376,3.5,222.37,222.36,1.99671392]
["bitfinex-derivatives","SOLF0:USTF0",1733233229582,2.2487,222.32,222.29,74.29005397]
["bitfinex-derivatives","SOLF0:USTF0",1733233229777,3.5,222.35,222.29,74.29005397]
["bitfinex-derivatives","SOLF0:USTF0",1733233230184,3.5,222.35,222.24,49.64059437]
["bitfinex-derivatives","SOLF0:USTF0",1733233230384,3.5,222.35,222.27,6.20164074]
["bitfinex-derivatives","SOLF0:USTF0",1733233230579,3.5,222.35,222.26,18.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1733233230885,2.2486,222.33,222.26,18.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1733233231083,3.5,222.35,222.26,18.60449363]
["bitfinex-derivatives","SOLF0:USTF0",1733233231482,33.24242408,222.41,222.33,4.43974529]
["bitfinex-derivatives","SOLF0:USTF0",1733233231983,33.24242408,222.41,222.36,4.43974529]
["bitfinex-derivatives","SOLF0:USTF0",1733233232178,33.24242408,222.41,222.37,2.90428966]
["bitfinex-derivatives","SOLF0:USTF0",1733233232374,33.24242408,222.41,222.38,2.90613105]
["bitfinex-derivatives","SOLF0:USTF0",1733233232579,3.5,222.4,222.39,2.90613105]
["bitfinex-derivatives","SOLF0:USTF0",1733233232988,5.7478,222.4,222.39,2.90613105]
["bitfinex-derivatives","SOLF0:USTF0",1733233233987,2.2485,222.33,222.32,2.90613105]
["bitfinex-derivatives","SOLF0:USTF0",1733233234280,33.24242408,222.37,222.32,2.64908597]
["bitfinex-derivatives","SOLF0:USTF0",1733233234475,33.24242408,222.37,222.23,2.64908597]
["bitfinex-derivatives","SOLF0:USTF0",1733233234676,33.24242408,222.37,222.24,2.64908597]
["bitfinex-derivatives","SOLF0:USTF0",1733233234879,33.24242408,222.37,222.23,2.64908597]
["bitfinex-derivatives","SOLF0:USTF0",1733233235080,33.24242408,222.37,222.22,50.9456654]
["bitfinex-derivatives","SOLF0:USTF0",1733233235585,33.24242408,222.37,222.23,2.64908597]
["bitfinex-derivatives","SOLF0:USTF0",1733233235878,33.24242408,222.37,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233236079,33.24242408,222.33,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233236285,3.42,222.32,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233236684,2.2491,222.27,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233236878,3.42,222.41,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233237188,2.2489,222.29,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233237384,33.24242408,222.35,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233237585,3.42,222.34,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233238482,3.42,222.34,222.23,2.60634287]
["bitfinex-derivatives","SOLF0:USTF0",1733233238683,3.42,222.34,222.24,2.60634287]
["bitfinex-derivatives","SOLF0:USTF0",1733233238980,3.42,222.34,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233240182,3.42,222.33,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233240483,3.42,222.33,222.23,2.60543499]
["bitfinex-derivatives","SOLF0:USTF0",1733233240681,33.24242408,222.39,222.24,2.60543499]
["bitfinex-derivatives","SOLF0:USTF0",1733233240985,33.24242408,222.39,222.25,7.6448649]
["bitfinex-derivatives","SOLF0:USTF0",1733233241283,33.24242408,222.39,222.26,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233241284,3.42,222.38,222.26,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233241483,3.42,222.38,222.27,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233241684,3.42,222.38,222.28,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233241885,2.2488,222.3,222.29,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233242090,33.24242408,222.35,222.25,0.82602507]
["bitfinex-derivatives","SOLF0:USTF0",1733233242280,33.24242408,222.35,222.26,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233242681,3.42,222.42,222.27,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233242879,3.42,222.42,222.28,12.08047549]
["bitfinex-derivatives","SOLF0:USTF0",1733233243083,3.42,222.42,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233243283,33.24242408,222.39,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233243487,33.24242408,222.39,222.29,2.60304664]
["bitfinex-derivatives","SOLF0:USTF0",1733233243686,33.24242408,222.39,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233244076,2.2484,222.34,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233244891,33.24242408,222.39,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233245193,3.42,222.42,222.28,7.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1733233245486,3.42,222.42,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733233245880,3.42,222.42,222.3,4.8560413]
["bitfinex-derivatives","SOLF0:USTF0",1733233246082,36.66242408,222.44,222.31,2.6072413]
["bitfinex-derivatives","SOLF0:USTF0",1733233246286,2.2478,222.41,222.32,2.6072413]
["bitfinex-derivatives","SOLF0:USTF0",1733233246491,33.24242408,222.44,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233246492,33.24242408,222.44,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233246785,2.248,222.38,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233246989,33.24242408,222.44,222.29,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733233247183,8.53383509,222.43,222.29,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733233247383,8.53383509,222.42,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233247584,8.53383509,222.41,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233247785,8.53383509,222.4,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233247986,8.53383509,222.39,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233248291,8.53383509,222.38,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233248494,8.53383509,222.37,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233248695,8.52844038,222.36,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233248894,33.24242408,222.44,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233249093,2.2479,222.4,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233249295,8.52983013,222.39,222.33,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233249491,8.52983013,222.38,222.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233249691,10.77793013,222.37,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233249891,2.2481,222.37,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233250095,2.2482,222.36,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233250300,33.24242408,222.44,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233250694,2.2484,222.35,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233250997,33.24242408,222.44,222.32,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733233251791,33.24242408,222.44,222.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233251792,2.2485,222.33,222.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233252096,33.24242408,222.44,222.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233252292,2.2485,222.34,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233252692,3.42,222.42,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233254197,2.2484,222.34,222.29,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733233254498,3.42,222.42,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233254894,20.52624825,222.43,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233255201,20.52624825,222.43,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233255596,20.52624825,222.43,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233255801,20.52624825,222.43,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233256297,2.248,222.38,222.33,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233256596,3.42,222.46,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233256797,2.2478,222.41,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233256998,3.42,222.46,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233257593,3.42,222.46,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233257594,2.2478,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233257999,3.42,222.46,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233258605,2.2477,222.42,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233258809,3.42,222.46,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233259105,3.42,222.46,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233259302,2.2479,222.4,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233259508,2.2479,222.4,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233259709,3.42,222.46,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233259904,7.76475681,222.45,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233260104,20.52624825,222.43,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233260311,7.76475681,222.42,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233260507,7.76475681,222.41,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233260703,7.76475681,222.4,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233260912,7.76475681,222.39,222.3,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733233261115,2.2487,222.31,222.29,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733233261316,20.52624825,222.39,222.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233261610,7.24648909,222.38,222.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233261814,2.2489,222.3,222.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233262011,20.52624825,222.35,222.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733233262208,2.2492,222.27,222.22,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733233262815,2.2493,222.26,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233263117,20.52624825,222.35,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233263412,7.23646851,222.34,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233263616,23.94624825,222.39,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233263817,7.23664618,222.38,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233264011,7.23664618,222.37,222.23,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233264210,25.01944825,222.53,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233264211,20.52624825,222.47,222.27,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233264410,2.2474,222.44,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233264618,7.23496049,222.46,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233264916,7.23496049,222.45,222.35,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233265112,20.52624825,222.43,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233265317,7.23496049,222.42,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233265511,7.23496049,222.41,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233265719,20.52624825,222.47,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233266016,2.2478,222.4,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233266218,20.52624825,222.47,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233266421,7.22625804,222.46,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233266716,20.52624825,222.47,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233266717,7.22625804,222.45,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233266917,20.52624825,222.47,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233266918,7.22625804,222.44,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233267118,7.22625804,222.43,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233267317,20.52624825,222.47,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233267621,7.22231316,222.46,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233268018,2.2484,222.35,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233268319,20.52624825,222.47,222.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233268519,7.21950416,222.46,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233268719,7.21950416,222.45,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233268914,7.21950416,222.44,222.31,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233269220,20.52624825,222.47,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233269416,7.21966908,222.46,222.27,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233269615,2.2482,222.37,222.27,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233269817,20.52624825,222.43,222.27,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233270016,7.21840622,222.42,222.27,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233270220,20.52624825,222.43,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233270421,7.21883215,222.42,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233270712,20.52624825,222.39,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233270919,3.22,222.38,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233271614,7.21868908,222.37,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233271814,3.22,222.38,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233272114,7.21770087,222.37,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233272314,3.22,222.38,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233272514,7.21561525,222.37,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233272715,7.21561525,222.36,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233272914,3.22,222.38,222.22,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733233273114,7.21368537,222.37,222.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233273316,3.22,222.38,222.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233273518,2.2489,222.29,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733233273709,2.2489,222.29,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233273710,20.52624825,222.35,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233274219,3.22,222.38,222.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233274520,2.2489,222.3,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233274712,20.52624825,222.35,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233274914,7.21525933,222.34,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233275111,20.52624825,222.35,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233275316,7.21299722,222.34,222.22,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1733233275621,7.21495382,222.33,222.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233275820,2.2493,222.25,222.16,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733233276115,3.22,222.24,221.99,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233276315,46.82,222.4,222.09,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233276316,3.22,222.23,222.09,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233276520,3.22,222.26,222.09,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233277321,3.22,222.26,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733233277613,3.22,222.26,222.09,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233277823,2.2499,222.2,222.09,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233278020,3.22,222.3,222.13,20.92106825]
["bitfinex-derivatives","SOLF0:USTF0",1733233278319,20.52624825,222.3,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733233278514,20.52624825,222.3,222.14,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1733233278821,2.249,222.29,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733233279018,20.52624825,222.38,222.21,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233279218,20.52624825,222.38,222.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733233279420,2.2487,222.31,222.22,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733233280218,20.52624825,222.34,222.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233280418,7.22263054,222.33,222.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233280713,7.22376632,222.32,222.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233281020,2.2492,222.27,222.19,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1733233281219,20.52624825,222.3,222.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733233281420,23.74624825,222.34,222.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233281619,2.249,222.28,222.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733233281823,23.74624825,222.34,222.17,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233282121,3.22,222.34,222.17,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233282415,2.2486,222.32,222.17,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233282619,20.52624825,222.38,222.21,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233282815,7.22264904,222.37,222.17,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233283021,7.22264904,222.36,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233283219,2.2488,222.31,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233283418,2.2488,222.31,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233283716,20.52624825,222.38,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233283917,2.2488,222.31,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233284117,23.74624825,222.38,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233284321,20.52624825,222.34,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233284822,20.52624825,222.35,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233285022,7.21858176,222.34,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733233285218,20.52624825,222.35,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233285422,3.22,222.38,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233285619,2.2486,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233285822,3.22,222.38,222.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233286015,7.22065699,222.37,222.21,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233286219,20.52624825,222.39,222.21,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233286416,7.22195979,222.38,222.25,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233286616,1.3744,222.42,222.26,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733233286821,7.22833781,222.41,222.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233287019,7.22833781,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233287216,7.22833781,222.39,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233287419,2.2482,222.37,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733233287626,1.3744,222.42,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233287925,2.2479,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233288129,4.5329,222.44,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233288320,7.23439158,222.43,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233288621,7.23439158,222.42,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233289020,2.2483,222.36,222.27,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733233289231,2.2483,222.36,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233289520,20.52624825,222.43,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233289825,7.16959745,222.42,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233290034,2.2482,222.37,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233290322,7.16959745,222.41,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233290323,20.52624825,222.43,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233290524,2.2482,222.36,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733233290724,20.52624825,222.43,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233290924,7.17452021,222.42,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233291120,7.17452021,222.41,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733233291323,7.17452021,222.4,222.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233291627,7.17452021,222.39,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233291822,7.17452021,222.42,222.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233292027,7.17452021,222.38,222.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233292228,20.52624825,222.49,222.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233292429,20.52624825,222.45,222.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233292731,7.18815523,222.44,222.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233293125,7.18815523,222.44,222.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233293523,2.2479,222.39,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233293722,7.18815523,222.38,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233294335,7.18815523,222.38,222.27,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733233294529,7.18815523,222.37,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233294727,2.2483,222.35,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733233294924,7.18815523,222.34,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233295127,20.52624825,222.41,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233295430,7.19000983,222.4,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233295631,7.19000983,222.39,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233295832,2.2482,222.36,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233296036,7.19000983,222.35,222.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233296333,7.19000983,222.34,222.27,3.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733233296533,7.19000983,222.33,222.27,3.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733233296734,7.19000983,222.32,222.27,3.34566]
["bitfinex-derivatives","SOLF0:USTF0",1733233296930,2.2477,222.41,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233297132,7.1927222,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233297330,7.1927222,222.39,222.28,21.93414825]
["bitfinex-derivatives","SOLF0:USTF0",1733233297533,7.1927222,222.38,222.28,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733233297736,7.1927222,222.37,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233298038,7.1927222,222.36,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233298233,7.1927222,222.35,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233298531,20.52624825,222.45,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233298532,7.1927222,222.34,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233298838,20.52624825,222.45,222.28,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1733233299527,20.52624825,222.45,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233300136,2.2481,222.38,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233300534,20.52624825,222.41,222.27,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1733233300741,1.3785,222.4,222.27,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1733233301134,2.2484,222.34,222.27,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1733233301835,2.2484,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733233303239,2.2485,222.33,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733233303628,1.3785,222.4,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233303833,2.248,222.38,222.27,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1733233304040,1.3785,222.4,222.27,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1733233304239,3.16,222.44,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233304433,3.16,222.44,222.28,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733233305034,2.2479,222.39,222.28,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733233305542,20.52624825,222.45,222.28,21.85254825]
["bitfinex-derivatives","SOLF0:USTF0",1733233305732,1.3428,222.5,222.32,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233305933,20.52624825,222.56,222.36,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233306139,2.2466,222.53,222.4,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233306444,20.52624825,222.56,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233306639,2.2464,222.54,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233307043,20.52624825,222.56,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233307355,2.2467,222.52,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233307537,20.52624825,222.56,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233307739,2.2466,222.53,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233308139,2.2464,222.55,222.41,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1733233308334,1.3003,222.57,222.41,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1733233308542,1.3293,222.63,222.44,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233308735,1.3293,222.63,222.44,12.60517861]
["bitfinex-derivatives","SOLF0:USTF0",1733233309639,1.3293,222.63,222.48,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233309838,2.2457,222.61,222.48,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233310043,1.3293,222.63,222.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233310343,1.3293,222.63,222.49,1.77732233]
["bitfinex-derivatives","SOLF0:USTF0",1733233310536,1.3293,222.63,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733233310735,1.3293,222.63,222.49,0.01702805]
["bitfinex-derivatives","SOLF0:USTF0",1733233311942,2.2462,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733233312137,2.2462,222.56,222.44,12.60517861]
["bitfinex-derivatives","SOLF0:USTF0",1733233312138,3.16,222.59,222.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233312639,2.247,222.49,222.41,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733233312843,20.52624825,222.56,222.41,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733233313047,20.52624825,222.48,222.34,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733233313246,2.2476,222.42,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233313545,20.52624825,222.44,222.28,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733233313746,20.52624825,222.44,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733233313937,2.6785,222.47,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233314337,2.2475,222.43,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233314641,2.6785,222.47,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233315038,2.2478,222.4,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233315536,2.6785,222.47,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233315740,20.52624825,222.44,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233316147,2.6785,222.47,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233316345,2.2479,222.4,222.28,21.90824825]
["bitfinex-derivatives","SOLF0:USTF0",1733233316846,2.2479,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733233317050,2.6785,222.47,222.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233317438,2.6785,222.47,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233317439,2.2477,222.42,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233317845,2.6785,222.47,222.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733233319049,2.2478,222.41,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233319244,2.6785,222.47,222.28,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733233319245,20.52624825,222.44,222.28,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733233319449,3.16,222.43,222.28,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1733233319645,2.2482,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233320046,3.16,222.43,222.28,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1733233320352,3.16,222.43,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733233320546,20.52624825,222.4,222.28,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1733233320741,20.52624825,222.4,222.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733233321148,2.2482,222.37,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733233321348,20.52624825,222.4,222.23,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733233321545,3.16,222.43,222.24,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233321750,20.52624825,222.44,222.28,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233321951,2.6785,222.47,222.32,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233322453,2.6785,222.47,222.33,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733233322846,20.52624825,222.44,222.24,21.92154825]
["bitfinex-derivatives","SOLF0:USTF0",1733233323048,20.52624825,222.4,222.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733233323244,2.2487,222.32,222.25,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733233323550,3.06,222.37,222.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733233323746,3.06,222.37,222.24,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1733233323946,20.52624825,222.36,222.2,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233324346,2.7293,222.35,222.2,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233324946,2.7293,222.35,222.19,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733233325155,2.7293,222.35,222.16,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233325156,20.52624825,222.32,222.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233325453,2.2491,222.28,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733233325753,3.06,222.31,222.13,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733233325955,3.06,222.31,222.14,11.48730942]
["bitfinex-derivatives","SOLF0:USTF0",1733233326155,2.2493,222.26,222.15,6.17638853]
["bitfinex-derivatives","SOLF0:USTF0",1733233326452,3.06,222.31,222.16,6.17638853]
["bitfinex-derivatives","SOLF0:USTF0",1733233326652,3.06,222.31,222.17,2.92619715]
["bitfinex-derivatives","SOLF0:USTF0",1733233326855,3.06,222.31,222.18,1.12546044]
["bitfinex-derivatives","SOLF0:USTF0",1733233327056,3.06,222.31,222.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233327251,3.06,222.31,222.17,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233327448,3.06,222.31,222.18,1.12560551]
["bitfinex-derivatives","SOLF0:USTF0",1733233327649,2.7293,222.35,222.21,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233327956,60.28,222.53,222.25,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233327957,3.06,222.46,222.25,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233328152,46.8,222.53,222.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233328153,23.58624825,222.47,222.29,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233328345,23.58624825,222.47,222.34,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233328550,23.58624825,222.47,222.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233328855,1.3668,222.49,222.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233329053,1.3668,222.49,222.33,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233329352,20.52624825,222.55,222.37,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233329555,20.52624825,222.55,222.38,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733233330060,2.7051,222.57,222.41,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233330552,2.2462,222.56,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733233330853,304.2225561,222.65,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233331060,304.2225561,222.65,222.5,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733233331757,20.52624825,222.58,222.39,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1733233331953,3.06,222.57,222.4,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733233332150,3.06,222.57,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733233332151,2.2466,222.53,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733233332354,5.6568,222.57,222.41,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233332758,2.2464,222.54,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233332949,5.6568,222.57,222.41,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233333155,3.06,222.62,222.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233333350,304.2225561,222.65,222.45,23.58624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233333351,2.663,222.64,222.45,23.58624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233333553,2.663,222.64,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233334157,1.3169,222.64,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233334360,2.2453,222.65,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233334555,3.06,222.67,222.53,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233334758,3.06,222.67,222.54,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733233334963,23.22284825,222.71,222.54,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733233335155,23.22284825,222.71,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733233335357,23.22284825,222.71,222.54,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733233335653,2.6966,222.71,222.58,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233336458,2.2448,222.7,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733233336659,2.6966,222.71,222.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233336957,2.2454,222.64,222.55,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1733233337259,20.52624825,222.67,222.46,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233337463,2.2463,222.55,222.47,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733233337663,3.06,222.61,222.47,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733233337962,20.52624825,222.59,222.47,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733233338159,20.52624825,222.55,222.38,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233338365,5.7334,222.54,222.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233338553,2.2472,222.46,222.36,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733233338752,20.52624825,222.51,222.33,21.80834825]
["bitfinex-derivatives","SOLF0:USTF0",1733233338753,3.06,222.47,222.33,21.80834825]
["bitfinex-derivatives","SOLF0:USTF0",1733233338960,23.58624825,222.47,222.33,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733233339262,20.52624825,222.53,222.37,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233339464,5.7334,222.54,222.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233340159,2.2465,222.53,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233340363,3.06,222.58,222.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233340659,2.2455,222.63,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733233340860,20.52624825,222.67,222.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233341057,20.52624825,222.63,222.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233341364,20.52624825,222.59,222.45,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733233341557,1.3508,222.58,222.45,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733233341757,1.3508,222.58,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733233342464,3.06,222.61,222.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233342664,20.52624825,222.67,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233342860,2.2455,222.64,222.49,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233343064,23.58624825,222.67,222.49,23.28424825]
["bitfinex-derivatives","SOLF0:USTF0",1733233343260,2.2454,222.64,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733233343661,23.58624825,222.67,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733233343857,2.2454,222.65,222.49,23.28424825]
["bitfinex-derivatives","SOLF0:USTF0",1733233344064,20.52624825,222.71,222.53,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233344261,2.587,222.74,222.57,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233344569,1.2955,222.74,222.58,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733233344870,66.78732788,222.85,222.58,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733233344871,1.2915,222.84,222.58,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733233345066,21.81774825,222.84,222.65,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233345390,21.81774825,222.84,222.66,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1733233345568,1.2915,222.84,222.75,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733233345768,1.2915,222.84,222.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233345966,2.2435,222.83,222.75,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733233346165,2.2435,222.83,222.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233346365,66.78732788,222.85,222.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233346573,20.52624825,222.84,222.68,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233346766,20.52624825,222.84,222.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233347263,20.52624825,222.82,222.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233347469,20.52624825,222.82,222.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733233347771,2.2441,222.77,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733233348162,23.58624825,222.82,222.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233348362,2.244,222.78,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733233348565,23.58624825,222.82,222.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233349074,2.2441,222.77,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733233349265,66.78732788,222.85,222.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233349470,66.78732788,222.85,222.69,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233349670,2.2437,222.81,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733233349975,20.52624825,222.82,222.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233350174,2.2442,222.76,222.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233350475,20.52624825,222.82,222.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233350872,2.2443,222.75,222.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233351071,2.2443,222.75,222.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733233351270,20.52624825,222.78,222.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233351471,20.52624825,222.78,222.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233352067,21.84064825,222.82,222.65,23.54624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233352376,66.78732788,222.85,222.69,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233352576,2.2435,222.83,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733233353171,20.52624825,222.86,222.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233353772,2.2434,222.84,222.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233353976,20.52624825,222.86,222.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233354174,1.3144,222.89,222.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233354175,2.2432,222.87,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733233354376,20.52624825,222.98,222.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233354576,1.4135,222.99,222.84,20.52624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233354778,3.02,223.04,222.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233354779,23.54624825,223.04,222.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233355082,20.52624825,223.01,222.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233355676,2.2423,222.95,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733233355975,2.2423,222.95,222.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233355976,3.02,223.04,222.86,23.54624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233356484,20.52624825,223.05,222.86,23.54624825]
["bitfinex-derivatives","SOLF0:USTF0",1733233356678,20.52624825,223.05,222.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733233356879,2.2416,223.02,222.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733233357076,20.52624825,223.05,222.87,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733233357782,34.57074484,223.06,222.87,26.9629037]
["bitfinex-derivatives","SOLF0:USTF0",1733233358090,34.57074484,223.06,222.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233358285,33.16824484,223.02,222.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233358584,33.16824484,223.02,222.83,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733233358585,2.2427,222.91,222.83,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733233358774,33.16824484,222.98,222.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233359486,2.2425,222.93,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733233359781,2.2425,222.93,222.82,1.61745214]
["bitfinex-derivatives","SOLF0:USTF0",1733233359990,36.18824484,223.02,222.82,1.61745214]
["bitfinex-derivatives","SOLF0:USTF0",1733233360294,3.02,223.04,222.85,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233360483,338.79330094,223.06,222.89,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233360484,305.6250561,223.06,222.89,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233360685,1.4025,223.06,222.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233360888,34.57074484,223.06,222.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233361492,1.4025,223.06,222.92,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233361692,2.2413,223.05,222.92,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233362087,2.2415,223.03,222.92,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233362293,1.3875,223.07,222.92,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233362991,2.2414,223.04,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733233363190,33.16824484,223.1,222.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233363384,1.3759,223.11,222.96,36.18824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233363581,1.3759,223.11,222.97,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733233363785,2.2412,223.06,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733233363983,1.3759,223.11,222.97,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733233365696,1.3759,223.11,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733233365892,1.3759,223.11,222.97,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733233365893,1.3759,223.11,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233366589,2.2412,223.08,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233366887,1.3759,223.11,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233368300,2.241,223.11,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233369090,2.241,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733233369296,2.241,223.11,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233369492,2.2413,223.07,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233369697,33.16824484,223.14,223.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233370094,33.16824484,223.14,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733233370493,33.16824484,223.14,223.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233370695,33.16824484,223.08,222.89,36.18824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233370991,3.02,223.07,222.89,37.53184484]
["bitfinex-derivatives","SOLF0:USTF0",1733233371196,33.16824484,223.04,222.89,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733233371398,33.16824484,223.04,222.85,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233371597,4.0096,223.07,222.89,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233371598,7.0296,223.07,222.89,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233371892,5.6746,223.07,222.9,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733233372197,4.343,223.15,222.97,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233372394,4.343,223.15,222.98,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1733233372591,33.59067484,223.16,222.98,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1733233372795,0.42243,223.16,223.01,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233373595,2.2405,223.15,223.01,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233373792,0.42243,223.16,223.01,33.16824484]
["bitfinex-derivatives","SOLF0:USTF0",1733233373996,0.42243,223.16,223.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733233374192,2.66283,223.16,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733233374502,2.66283,223.16,223.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233374503,0.42243,223.16,223.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233374705,0.42243,223.16,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233375009,0.42243,223.16,223.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233375300,0.42243,223.16,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733233376203,0.42243,223.16,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733233376397,0.42243,223.16,223.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233376598,2.66283,223.16,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733233376904,0.42243,223.16,223.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733233377808,33.59067484,223.16,223.02,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733233378201,2.66293,223.16,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233378404,0.42243,223.16,223.02,6.12689423]
["bitfinex-derivatives","SOLF0:USTF0",1733233378599,0.42243,223.16,223.05,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233378807,0.42243,223.16,223.02,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733233378808,0.42243,223.16,223.07,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233379199,0.42243,223.16,223.08,5.16165868]
["bitfinex-derivatives","SOLF0:USTF0",1733233379404,2.2405,223.15,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733233379703,0.42243,223.16,223.08,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233379912,0.42243,223.16,223.09,5.51924063]
["bitfinex-derivatives","SOLF0:USTF0",1733233380103,0.42243,223.16,223.08,3.37779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233380404,0.42243,223.16,223.06,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233380609,20.38300916,223.14,223.04,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233380804,0.42243,223.16,223.05,5.52018954]
["bitfinex-derivatives","SOLF0:USTF0",1733233381102,0.42243,223.16,223.05,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233381304,0.42243,223.16,223.02,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1733233381305,0.42243,223.16,223.03,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233381499,0.42243,223.16,223.06,0.35779423]
["bitfinex-derivatives","SOLF0:USTF0",1733233381903,0.42243,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733233382100,0.42243,223.16,223.06,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233382306,2.2396,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733233382503,2.704,223.34,223.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233382706,2.704,223.34,223.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233383009,20.38300916,223.35,223.18,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233383207,87.00889893,223.39,223.18,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233384004,2.2388,223.32,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733233384411,2.2388,223.32,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233384412,87.00889893,223.39,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233384604,2.2384,223.36,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233384808,2.704,223.4,223.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233385002,2.2383,223.37,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733233385206,2.704,223.4,223.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233385408,3.04,223.46,223.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233385605,2.238,223.4,223.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233385808,4.1617,223.51,223.3,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233386008,7.2017,223.51,223.34,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233386306,7.2017,223.51,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233386611,7.2017,223.51,223.34,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233386908,7.2017,223.51,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233387110,3.04,223.5,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233387300,2.2377,223.43,223.35,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733233387503,3.04,223.49,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233387708,4.1617,223.51,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233387901,2.237,223.5,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733233388108,2.7236,223.51,223.38,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233388711,20.38300916,223.62,223.42,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233388906,1.3674,223.61,223.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233389108,1.3674,223.61,223.46,20.38300916]
["bitfinex-derivatives","SOLF0:USTF0",1733233389311,2.2361,223.59,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733233389512,2.2361,223.59,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233389813,2.2362,223.58,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233390115,1.3674,223.61,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233390519,3.6033,223.61,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233390717,1.3674,223.61,223.43,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733233391015,3.04,223.6,223.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233391211,2.2366,223.54,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733233391516,3.04,223.6,223.44,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233391815,1.3674,223.61,223.44,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233391816,2.2361,223.59,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733233392011,1.3674,223.61,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233392807,1.3674,223.61,223.43,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733233393011,33.00239216,223.59,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233393218,4.4061,223.58,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233393409,4.4061,223.58,223.41,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733233393608,33.00239216,223.55,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233394013,2.2369,223.51,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233394210,4.4061,223.58,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233394517,1.3661,223.58,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233394906,4.4074,223.61,223.44,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233395113,1.3597,223.6,223.44,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233395613,33.00239216,223.59,223.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233395912,33.00239216,223.55,223.36,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233396213,3.04,223.54,223.4,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233396411,34.45539216,223.59,223.4,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233396612,1.453,223.59,223.44,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233396824,1.3597,223.6,223.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233397112,1.3597,223.6,223.45,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733233397518,1.3597,223.6,223.45,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733233398014,1.3597,223.6,223.48,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233398511,1.3597,223.6,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733233398711,1.3597,223.6,223.51,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733233398907,1.3597,223.6,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233399618,2.2359,223.61,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233399816,3.04,223.65,223.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233400015,1.4599,223.72,223.56,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233400218,1.4599,223.72,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733233400416,1.4599,223.72,223.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233400714,2.2353,223.67,223.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233400919,1.4599,223.72,223.58,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733233401719,2.2359,223.62,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733233402013,1.4599,223.72,223.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233402916,1.4599,223.72,223.55,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733233403314,1.4599,223.72,223.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233404320,2.2357,223.64,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733233404522,33.00239216,223.71,223.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233404924,34.43079216,223.75,223.59,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233405219,1.4284,223.75,223.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233405618,1.4284,223.75,223.61,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733233405821,2.2352,223.69,223.62,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733233406717,1.4284,223.75,223.61,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733233406924,1.4284,223.75,223.65,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733233407313,1.4284,223.75,223.63,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233407314,2.235,223.71,223.63,35.23809216]
["bitfinex-derivatives","SOLF0:USTF0",1733233407522,1.4284,223.75,223.63,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233407723,1.4284,223.75,223.61,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1733233408516,60.04,223.93,223.63,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233408722,33.00239216,223.85,223.67,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233408918,2.2347,223.74,223.67,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233409120,33.00239216,223.85,223.67,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233410118,3.04,223.84,223.67,36.04239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233410422,3.04,223.84,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733233410816,2.2341,223.81,223.74,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733233411019,1.4301,223.88,223.71,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233411216,2.8133,223.92,223.75,33.00239216]
["bitfinex-derivatives","SOLF0:USTF0",1733233411419,2.8133,223.92,223.76,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733233411915,2.2343,223.79,223.7,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233412123,2.96,223.87,223.7,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233412326,2.96,223.87,223.72,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733233412623,2.96,223.87,223.7,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233412819,2.2339,223.82,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733233413017,2.96,223.87,223.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233413525,1.46,223.92,223.76,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233414021,1.46,223.92,223.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233414218,4.55172,223.97,223.8,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233414422,1.59172,223.97,223.81,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233414725,0.16162,223.97,223.84,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233415025,0.16162,223.97,223.88,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233415224,0.16162,223.97,223.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733233415721,0.16162,223.97,223.88,23.21595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233417423,0.16162,223.97,223.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733233417620,0.16162,223.97,223.88,23.21595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233417825,0.16162,223.97,223.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233418328,0.16162,223.97,223.85,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233418526,2.2326,223.96,223.85,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233418732,0.16162,223.97,223.85,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233418933,0.16162,223.97,223.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233419128,0.16162,223.97,223.91,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233419432,0.16162,223.97,223.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233419628,0.16162,223.97,223.91,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233419933,0.16162,223.97,223.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233420231,0.16162,223.97,223.89,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233420725,0.16162,223.97,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733233421630,0.16162,223.97,223.91,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733233421931,0.16162,223.97,223.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233422130,0.16162,223.97,223.88,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233422626,0.16162,223.97,223.84,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233423828,2.2328,223.93,223.86,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733233424036,0.16162,223.97,223.88,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233424229,0.16162,223.97,223.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233424727,0.16162,223.97,223.93,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733233425129,20.25595086,224.18,223.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233425130,20.25595086,224.15,223.96,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233425331,2.96,224.14,223.96,23.21595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233425728,2.96,224.14,223.93,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733233425729,20.25595086,224.1,223.93,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733233426131,2.2321,224.0,223.93,21.65325086]
["bitfinex-derivatives","SOLF0:USTF0",1733233426428,2.96,224.08,223.93,21.65325086]
["bitfinex-derivatives","SOLF0:USTF0",1733233426736,2.96,224.08,223.93,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733233428032,20.25595086,224.02,223.85,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233428228,5.6735,224.01,223.85,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233428432,5.6735,224.01,223.83,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233428628,1.3141,224.0,223.83,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233428827,20.25595086,223.98,223.83,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233429133,20.25595086,223.98,223.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233429334,20.25595086,223.98,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233429531,2.2338,223.84,223.77,22.49035086]
["bitfinex-derivatives","SOLF0:USTF0",1733233429737,1.3141,224.0,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233429932,20.25595086,223.98,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233430128,20.25595086,223.94,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233430531,20.25595086,223.94,223.78,1.11804415]
["bitfinex-derivatives","SOLF0:USTF0",1733233430729,2.2336,223.85,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233431027,20.25595086,223.98,223.81,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233431334,2.2331,223.9,223.81,23.21595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233431631,2.96,223.97,223.82,1.1178877]
["bitfinex-derivatives","SOLF0:USTF0",1733233431826,2.96,223.97,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233431827,20.25595086,223.94,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233432028,2.2338,223.84,223.78,1.1180273]
["bitfinex-derivatives","SOLF0:USTF0",1733233432228,2.96,223.89,223.77,20.25595086]
["bitfinex-derivatives","SOLF0:USTF0",1733233432637,2.2339,223.83,223.76,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1733233432838,2.96,223.89,223.77,1.1182633]
["bitfinex-derivatives","SOLF0:USTF0",1733233433033,2.96,223.89,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733233433233,2.2338,223.83,223.76,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233433428,2.2338,223.83,223.77,1.11826848]
["bitfinex-derivatives","SOLF0:USTF0",1733233433628,2.2338,223.83,223.76,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233433832,2.96,223.89,223.77,1.11826886]
["bitfinex-derivatives","SOLF0:USTF0",1733233434132,2.96,223.89,223.76,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1733233434328,32.91545041,223.94,223.77,2.90740773]
["bitfinex-derivatives","SOLF0:USTF0",1733233434530,2.96,223.94,223.78,34.03370556]
["bitfinex-derivatives","SOLF0:USTF0",1733233434728,2.96,223.94,223.79,4.07825515]
["bitfinex-derivatives","SOLF0:USTF0",1733233434930,2.96,223.94,223.8,1.11825515]
["bitfinex-derivatives","SOLF0:USTF0",1733233435230,2.2334,223.88,223.81,3.35217375]
["bitfinex-derivatives","SOLF0:USTF0",1733233435430,2.96,223.94,223.82,1.11817375]
["bitfinex-derivatives","SOLF0:USTF0",1733233435633,2.2331,223.9,223.83,5.14067432]
["bitfinex-derivatives","SOLF0:USTF0",1733233435834,2.96,223.94,223.84,1.11817375]
["bitfinex-derivatives","SOLF0:USTF0",1733233436140,2.2334,223.87,223.85,1.11817375]
["bitfinex-derivatives","SOLF0:USTF0",1733233436335,2.2334,223.87,223.86,1.11797249]
["bitfinex-derivatives","SOLF0:USTF0",1733233436543,2.96,223.94,223.86,1.11797249]
["bitfinex-derivatives","SOLF0:USTF0",1733233436730,2.96,223.94,223.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233437131,2.96,223.94,223.8,5.14281776]
["bitfinex-derivatives","SOLF0:USTF0",1733233437132,2.2335,223.87,223.8,5.14281776]
["bitfinex-derivatives","SOLF0:USTF0",1733233437335,2.96,223.94,223.81,5.14278361]
["bitfinex-derivatives","SOLF0:USTF0",1733233437533,35.87545041,223.94,223.82,2.90681004]
["bitfinex-derivatives","SOLF0:USTF0",1733233437737,35.87545041,223.94,223.83,2.90681004]
["bitfinex-derivatives","SOLF0:USTF0",1733233438043,35.87545041,223.94,223.84,1.11800386]
["bitfinex-derivatives","SOLF0:USTF0",1733233438236,2.233,223.92,223.85,1.11807719]
["bitfinex-derivatives","SOLF0:USTF0",1733233438436,35.87545041,223.94,223.79,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733233438632,35.87545041,223.94,223.8,5.14322945]
["bitfinex-derivatives","SOLF0:USTF0",1733233438837,35.87545041,223.94,223.81,2.90704273]
["bitfinex-derivatives","SOLF0:USTF0",1733233439141,35.87545041,223.94,223.82,2.90704273]
["bitfinex-derivatives","SOLF0:USTF0",1733233439338,35.87545041,223.94,223.83,2.90712885]
["bitfinex-derivatives","SOLF0:USTF0",1733233439541,35.87545041,223.94,223.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733233439542,35.87545041,223.94,223.84,2.90712885]
["bitfinex-derivatives","SOLF0:USTF0",1733233439738,35.87545041,223.94,223.85,2.90712885]
["bitfinex-derivatives","SOLF0:USTF0",1733233439942,35.87545041,223.94,223.86,1.11809336]
["bitfinex-derivatives","SOLF0:USTF0",1733233440139,35.87545041,223.94,223.87,1.11809336]
["bitfinex-derivatives","SOLF0:USTF0",1733233440442,2.2337,223.85,223.8,0.35284505]
["bitfinex-derivatives","SOLF0:USTF0",1733233440640,35.87545041,223.94,223.81,5.14326089]
["bitfinex-derivatives","SOLF0:USTF0",1733233440839,32.91545041,223.9,223.82,5.14326089]
["bitfinex-derivatives","SOLF0:USTF0",1733233441142,2.7063,223.89,223.83,5.14317211]
["bitfinex-derivatives","SOLF0:USTF0",1733233441346,3.02,223.88,223.76,0.35284505]
["bitfinex-derivatives","SOLF0:USTF0",1733233441540,3.02,223.88,223.77,5.49692003]
["bitfinex-derivatives","SOLF0:USTF0",1733233441842,3.02,223.88,223.78,5.14407498]
["bitfinex-derivatives","SOLF0:USTF0",1733233442048,3.02,223.88,223.79,5.14407498]
["bitfinex-derivatives","SOLF0:USTF0",1733233442340,3.02,223.88,223.8,5.14407498]
["bitfinex-derivatives","SOLF0:USTF0",1733233442542,2.2342,223.8,223.77,0.35284505]
["bitfinex-derivatives","SOLF0:USTF0",1733233442744,2.2342,223.8,223.78,5.14452704]
["bitfinex-derivatives","SOLF0:USTF0",1733233442939,2.2342,223.8,223.73,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733233443138,2.2342,223.79,223.73,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733233443340,3.02,223.88,223.74,3.20254941]
["bitfinex-derivatives","SOLF0:USTF0",1733233443536,3.02,223.88,223.72,35.68835041]
["bitfinex-derivatives","SOLF0:USTF0",1733233443537,3.02,223.88,223.75,3.20254941]
["bitfinex-derivatives","SOLF0:USTF0",1733233443740,3.02,223.88,223.76,3.20254941]
["bitfinex-derivatives","SOLF0:USTF0",1733233443741,2.2338,223.83,223.76,3.20254941]
["bitfinex-derivatives","SOLF0:USTF0",1733233444041,3.02,223.88,223.72,35.68835041]
["bitfinex-derivatives","SOLF0:USTF0",1733233444243,3.02,223.88,223.73,9.45519445]
["bitfinex-derivatives","SOLF0:USTF0",1733233444437,3.02,223.88,223.76,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733233444643,3.02,223.88,223.77,8.33684611]
["bitfinex-derivatives","SOLF0:USTF0",1733233444843,3.02,223.88,223.78,3.20647927]
["bitfinex-derivatives","SOLF0:USTF0",1733233445041,3.02,223.88,223.79,3.20647927]
["bitfinex-derivatives","SOLF0:USTF0",1733233445244,3.02,223.88,223.8,3.20647927]
["bitfinex-derivatives","SOLF0:USTF0",1733233445540,3.02,223.88,223.72,35.68835041]
["bitfinex-derivatives","SOLF0:USTF0",1733233445746,3.02,223.88,223.73,15.89845302]
["bitfinex-derivatives","SOLF0:USTF0",1733233446050,32.91545041,223.87,223.74,8.35399698]
["bitfinex-derivatives","SOLF0:USTF0",1733233446343,3.02,223.88,223.66,4.40292194]
["bitfinex-derivatives","SOLF0:USTF0",1733233446344,32.91545041,223.79,223.66,4.40292194]
["bitfinex-derivatives","SOLF0:USTF0",1733233446537,32.91545041,223.79,223.67,15.90966355]
["bitfinex-derivatives","SOLF0:USTF0",1733233446538,3.02,223.78,223.67,15.90966355]
["bitfinex-derivatives","SOLF0:USTF0",1733233446737,2.2352,223.69,223.68,8.36023087]
["bitfinex-derivatives","SOLF0:USTF0",1733233446940,2.78889053,223.72,223.68,8.36023087]
["bitfinex-derivatives","SOLF0:USTF0",1733233447144,3.02,223.72,223.6,4.40292194]
["bitfinex-derivatives","SOLF0:USTF0",1733233447339,3.02,223.72,223.61,14.79413086]
["bitfinex-derivatives","SOLF0:USTF0",1733233447541,3.02,223.72,223.62,8.36190005]
["bitfinex-derivatives","SOLF0:USTF0",1733233447738,3.02,223.72,223.63,8.36190005]
["bitfinex-derivatives","SOLF0:USTF0",1733233447950,32.91545041,223.71,223.57,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733233448149,32.91545041,223.71,223.58,8.37085835]
["bitfinex-derivatives","SOLF0:USTF0",1733233448350,32.91545041,223.71,223.59,3.2195609]
["bitfinex-derivatives","SOLF0:USTF0",1733233448549,2.236,223.62,223.6,3.2195609]
["bitfinex-derivatives","SOLF0:USTF0",1733233448753,32.91545041,223.71,223.57,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733233448952,3.04,223.71,223.6,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733233449156,3.04,223.71,223.57,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733233449452,35.95545041,223.71,223.58,3.21945331]
["bitfinex-derivatives","SOLF0:USTF0",1733233449653,35.95545041,223.71,223.57,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733233449850,3.04,223.71,223.58,3.22142023]
["bitfinex-derivatives","SOLF0:USTF0",1733233450047,3.04,223.71,223.59,3.22142023]
["bitfinex-derivatives","SOLF0:USTF0",1733233450253,3.04,223.71,223.57,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733233450954,3.04,223.71,223.58,3.22107356]
["bitfinex-derivatives","SOLF0:USTF0",1733233451157,35.95545041,223.71,223.59,3.22107356]
["bitfinex-derivatives","SOLF0:USTF0",1733233451458,35.95545041,223.71,223.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733233452153,3.04,223.7,223.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733233452549,2.2357,223.64,223.57,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1733233453150,3.04,223.73,223.59,32.91545041]
["bitfinex-derivatives","SOLF0:USTF0",1733233453348,4.4887,223.77,223.63,32.91545041]
["bitfinex-derivatives","SOLF0:USTF0",1733233453551,4.4887,223.77,223.64,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733233454558,32.91545041,223.75,223.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233454756,2.236,223.61,223.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733233455359,3.04,223.69,223.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733233456656,20.29490874,223.68,223.53,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733233456857,21.78620874,223.68,223.53,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733233457557,2.2363,223.58,223.53,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733233457763,1.4913,223.68,223.53,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733233457960,32.98673057,223.75,223.55,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233458154,32.98673057,223.75,223.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233458361,32.98673057,223.75,223.57,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733233459065,32.98673057,223.75,223.56,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733233459262,32.98673057,223.75,223.56,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1733233459459,3.04,223.74,223.56,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1733233459760,2.2358,223.63,223.56,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1733233460264,3.04,223.74,223.57,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733233460760,32.98673057,223.71,223.55,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233460955,32.98673057,223.71,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233461361,32.98673057,223.67,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233461560,2.2366,223.56,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233462155,2.2364,223.57,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233462559,1.3639,223.65,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233462863,2.236,223.61,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233463063,1.3639,223.65,223.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733233463258,1.3639,223.65,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233464068,2.2364,223.57,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233464365,1.3639,223.65,223.51,34.39053057]
["bitfinex-derivatives","SOLF0:USTF0",1733233464866,32.98673057,223.63,223.43,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1733233465065,1.4263,223.64,223.43,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1733233465066,32.98673057,223.59,223.43,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733233465263,3.04,223.58,223.43,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733233465460,2.2371,223.51,223.44,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733233465763,2.2371,223.51,223.44,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1733233466060,3.04,223.58,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233466459,2.2367,223.54,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233466765,3.04,223.58,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233467159,2.2375,223.46,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233467561,2.2374,223.47,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233468269,3.04,223.58,223.44,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1733233469056,32.98673057,223.56,223.37,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233469261,2.2379,223.42,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233469561,3.04,223.49,223.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733233470067,3.04,223.49,223.34,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1733233470367,32.98673057,223.48,223.29,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233470567,2.2383,223.37,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233470962,2.98,223.42,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233471965,2.98,223.47,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233472267,32.98673057,223.48,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233472268,2.98,223.46,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233472562,2.98,223.49,223.33,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233472764,2.98,223.49,223.34,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233473161,32.98673057,223.48,223.34,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233473367,32.98673057,223.48,223.29,35.96673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233474069,32.98673057,223.48,223.29,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233474466,32.98673057,223.48,223.3,3.14744832]
["bitfinex-derivatives","SOLF0:USTF0",1733233474662,2.98,223.49,223.29,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233475274,2.2382,223.38,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733233475662,2.98,223.49,223.29,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233475862,2.98,223.49,223.3,3.14679825]
["bitfinex-derivatives","SOLF0:USTF0",1733233476069,2.98,223.49,223.29,32.98673057]
["bitfinex-derivatives","SOLF0:USTF0",1733233476272,32.98673057,223.44,223.27,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733233476466,32.98673057,223.44,223.28,3.14623076]
["bitfinex-derivatives","SOLF0:USTF0",1733233476467,2.98,223.43,223.28,3.14623076]
["bitfinex-derivatives","SOLF0:USTF0",1733233476668,2.98,223.43,223.27,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1733233476872,2.2388,223.32,223.28,3.1462713]
["bitfinex-derivatives","SOLF0:USTF0",1733233477068,2.2388,223.32,223.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233477478,2.2387,223.33,223.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233477769,2.98,223.43,223.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233477970,2.2389,223.31,223.27,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1733233478173,2.98,223.36,223.16,4.39504328]
["bitfinex-derivatives","SOLF0:USTF0",1733233478366,2.98,223.36,223.21,9.57461306]
["bitfinex-derivatives","SOLF0:USTF0",1733233478367,2.98,223.35,223.21,9.57461306]
["bitfinex-derivatives","SOLF0:USTF0",1733233478571,5.8387,223.35,223.22,3.14465887]
["bitfinex-derivatives","SOLF0:USTF0",1733233478875,5.8387,223.35,223.21,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1733233479374,5.8387,223.35,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233479572,20.36429474,223.34,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233480277,2.2395,223.25,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233480573,20.36429474,223.34,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233480768,20.36429474,223.34,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733233481167,20.36429474,223.34,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233481568,2.2394,223.27,223.18,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733233481768,20.36429474,223.34,223.18,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733233481980,5.8387,223.35,223.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233482175,5.8387,223.35,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733233482176,2.2393,223.27,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733233482678,2.2393,223.27,223.2,2.64127]
["bitfinex-derivatives","SOLF0:USTF0",1733233483671,5.8387,223.35,223.2,2.64127]
["bitfinex-derivatives","SOLF0:USTF0",1733233483978,2.2394,223.26,223.2,0.40127]
["bitfinex-derivatives","SOLF0:USTF0",1733233484180,5.8387,223.35,223.2,0.40127]
["bitfinex-derivatives","SOLF0:USTF0",1733233484376,2.2391,223.29,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733233484577,2.98,223.34,223.2,0.40127]
["bitfinex-derivatives","SOLF0:USTF0",1733233484880,2.98,223.34,223.21,8.17148323]
["bitfinex-derivatives","SOLF0:USTF0",1733233485077,13.48,223.54,223.23,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233485377,20.36429474,223.45,223.27,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233485570,2.2385,223.35,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233485978,2.98,223.44,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233486579,20.36429474,223.41,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233486777,2.2386,223.34,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233486980,2.98,223.44,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233487180,2.98,223.44,223.29,3.14287723]
["bitfinex-derivatives","SOLF0:USTF0",1733233487379,2.98,223.44,223.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233487681,2.98,223.48,223.31,23.50805049]
["bitfinex-derivatives","SOLF0:USTF0",1733233487882,2.98,223.48,223.32,3.14370774]
["bitfinex-derivatives","SOLF0:USTF0",1733233488080,2.98,223.48,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733233488476,2.238,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733233488881,2.98,223.48,223.31,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233489076,2.98,223.48,223.32,3.14549296]
["bitfinex-derivatives","SOLF0:USTF0",1733233489285,2.98,223.48,223.29,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733233489485,2.98,223.48,223.3,3.14827457]
["bitfinex-derivatives","SOLF0:USTF0",1733233489785,2.2382,223.38,223.31,3.14827457]
["bitfinex-derivatives","SOLF0:USTF0",1733233489984,2.2382,223.38,223.29,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733233490284,2.98,223.48,223.3,3.14853337]
["bitfinex-derivatives","SOLF0:USTF0",1733233490477,2.98,223.48,223.31,3.14853337]
["bitfinex-derivatives","SOLF0:USTF0",1733233490683,2.2382,223.39,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733233490883,2.98,223.48,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733233491083,2.98,223.48,223.29,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733233491283,2.98,223.48,223.3,8.19875995]
["bitfinex-derivatives","SOLF0:USTF0",1733233491479,2.98,223.48,223.31,23.51598452]
["bitfinex-derivatives","SOLF0:USTF0",1733233491684,2.98,223.48,223.31,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233491887,2.2376,223.44,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733233492185,21.78009474,223.49,223.34,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733233492387,21.78009474,223.49,223.31,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233492582,2.2379,223.41,223.35,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733233492884,2.98,223.44,223.29,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733233493085,20.36429474,223.41,223.3,3.15602447]
["bitfinex-derivatives","SOLF0:USTF0",1733233493284,20.36429474,223.41,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233493687,2.2389,223.31,223.28,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1733233493986,20.36429474,223.37,223.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233494186,2.2391,223.29,223.23,5.39734895]
["bitfinex-derivatives","SOLF0:USTF0",1733233494383,2.2391,223.29,223.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233494586,4.3736,223.36,223.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233495690,20.36429474,223.33,223.2,0.40127]
["bitfinex-derivatives","SOLF0:USTF0",1733233496085,20.36429474,223.29,223.2,0.40127]
["bitfinex-derivatives","SOLF0:USTF0",1733233496282,20.36429474,223.25,223.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733233496485,2.2405,223.15,223.1,3.15796603]
["bitfinex-derivatives","SOLF0:USTF0",1733233496682,4.3995,223.24,223.09,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733233498280,20.36429474,223.21,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233498980,2.2405,223.15,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233499186,20.36429474,223.21,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233499587,2.2405,223.15,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233500287,2.2404,223.17,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733233500487,20.36429474,223.21,223.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233500890,20.36429474,223.21,223.04,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1733233501199,20.36429474,223.13,222.98,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733233501389,2.2415,223.06,222.95,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1733233501589,4.4346,223.12,222.95,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733233501590,5.8909,223.12,222.95,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733233501797,20.36429474,223.09,222.95,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733233501990,5.8909,223.12,222.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233502191,20.36429474,223.05,222.88,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1733233502493,2.2428,222.93,222.89,3.15126648]
["bitfinex-derivatives","SOLF0:USTF0",1733233502692,20.36429474,222.97,222.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233502693,2.94,222.96,222.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233502897,2.94,222.96,222.81,15.62064106]
["bitfinex-derivatives","SOLF0:USTF0",1733233503091,4.3963,222.96,222.82,8.19475927]
["bitfinex-derivatives","SOLF0:USTF0",1733233503293,5.8209,222.96,222.79,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733233503489,2.2432,222.88,222.79,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733233503689,20.36429474,222.93,222.79,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733233503994,5.8209,222.96,222.79,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733233504297,2.94,222.95,222.79,24.74199474]
["bitfinex-derivatives","SOLF0:USTF0",1733233504898,20.36429474,223.01,222.83,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233505096,1.5772,223.03,222.87,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233505292,1.4246,223.07,222.91,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233505493,2.2413,223.07,222.95,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233505693,20.36429474,223.1,222.92,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733233505894,2.242,223.0,222.92,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733233506193,2.94,223.05,222.88,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733233506393,2.2417,223.03,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733233506693,2.94,223.13,222.98,20.36429474]
["bitfinex-derivatives","SOLF0:USTF0",1733233506894,2.2411,223.09,222.99,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1733233507093,2.94,223.13,223.0,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733233507497,20.36429474,223.14,223.0,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733233507498,2.2407,223.14,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733233507698,2.94,223.2,223.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233507898,33.12325917,223.19,223.01,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733233508099,33.12325917,223.14,223.0,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733233508291,4.3645,223.13,222.95,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233508696,2.94,223.18,222.99,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233508995,2.94,223.18,223.0,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1733233509196,2.2409,223.11,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733233509393,2.94,223.18,223.0,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1733233509595,33.12325917,223.19,223.0,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1733233509796,2.9687,223.22,223.07,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233509996,2.9687,223.22,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233510302,1.4463,223.22,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233510602,2.2401,223.2,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733233510801,1.4463,223.22,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233511198,2.2399,223.21,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733233511402,33.12325917,223.34,223.16,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233511600,33.12325917,223.34,223.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233511904,33.12325917,223.34,223.17,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1733233512106,33.12325917,223.3,223.17,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733233512305,2.94,223.29,223.17,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733233512504,33.12325917,223.26,223.08,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233512702,33.12325917,223.26,223.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233513603,33.12325917,223.22,223.02,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733233513801,33.12325917,223.18,223.02,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733233514105,2.2407,223.13,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733233514299,2.94,223.17,223.02,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1733233515197,2.2401,223.2,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733233515397,2.9602,223.21,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233515797,2.2404,223.16,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233516001,2.9602,223.21,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233516201,2.94,223.23,223.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233516598,33.12325917,223.22,223.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233516804,33.12325917,223.18,223.02,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1733233516999,33.12325917,223.14,223.03,3.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1733233517202,33.12325917,223.1,222.94,4.38069991]
["bitfinex-derivatives","SOLF0:USTF0",1733233517408,2.94,223.09,222.95,14.45786363]
["bitfinex-derivatives","SOLF0:USTF0",1733233517610,2.2422,222.98,222.96,3.14301383]
["bitfinex-derivatives","SOLF0:USTF0",1733233517808,2.2422,222.98,222.93,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733233517809,2.94,223.04,222.97,3.14301383]
["bitfinex-derivatives","SOLF0:USTF0",1733233518114,2.94,223.08,222.98,3.14301383]
["bitfinex-derivatives","SOLF0:USTF0",1733233518415,33.12325917,223.06,222.92,4.38069991]
["bitfinex-derivatives","SOLF0:USTF0",1733233518608,33.12325917,223.06,222.93,9.29467264]
["bitfinex-derivatives","SOLF0:USTF0",1733233518808,2.2421,222.99,222.94,15.46418189]
["bitfinex-derivatives","SOLF0:USTF0",1733233519009,2.2421,222.99,222.95,3.14352418]
["bitfinex-derivatives","SOLF0:USTF0",1733233519316,1.4846,223.05,222.88,10.29159991]
["bitfinex-derivatives","SOLF0:USTF0",1733233519510,1.4846,223.05,222.89,17.11322749]
["bitfinex-derivatives","SOLF0:USTF0",1733233519709,1.4846,223.05,222.91,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233519912,1.4846,223.05,222.92,9.14597338]
["bitfinex-derivatives","SOLF0:USTF0",1733233520107,1.4846,223.05,222.93,3.08628403]
["bitfinex-derivatives","SOLF0:USTF0",1733233520306,1.4846,223.05,222.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233520911,2.94,223.08,222.93,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233521108,33.12325917,223.14,222.93,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233521307,1.4846,223.16,222.97,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233521510,1.4846,223.16,222.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233521711,33.12325917,223.13,222.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233522407,33.12325917,223.13,222.98,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733233523006,33.12325917,223.13,222.93,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233523208,33.12325917,223.13,222.93,36.06325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233523402,33.12325917,223.13,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733233523403,2.2415,223.06,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733233523613,33.12325917,223.13,222.93,36.06325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233523614,2.94,223.08,222.93,36.06325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233524010,1.4846,223.16,222.97,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233524212,1.4846,223.16,223.01,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233524512,33.12325917,223.26,223.05,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233524812,1.4653,223.29,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233524813,2.94,223.27,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233525019,2.2403,223.17,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733233525310,33.12325917,223.26,223.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233525511,33.12325917,223.22,223.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233525713,2.94,223.21,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733233525909,2.94,223.21,223.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233526415,2.94,223.24,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233526616,33.12325917,223.26,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233527008,7.42,223.29,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233527009,5.9547,223.29,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233527210,1.4742,223.29,223.17,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233527420,66.6398379,223.34,223.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233527619,66.6398379,223.34,223.18,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733233528021,2.2396,223.24,223.18,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733233528215,2.94,223.29,223.18,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233528719,69.5798379,223.34,223.18,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233528911,2.94,223.34,223.18,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233529216,33.12325917,223.27,223.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233529417,4.4747,223.26,223.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733233529817,4.4747,223.26,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233530017,4.4405,223.25,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233530223,1.4405,223.25,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233530422,1.5347,223.26,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733233530423,2.2394,223.26,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733233530624,3.0,223.3,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233531021,2.2401,223.19,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233531324,33.12325917,223.27,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233531618,3.0,223.29,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733233531817,33.12325917,223.27,223.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233532014,33.12325917,223.27,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233532226,2.2403,223.17,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233532522,3.0,223.23,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233532718,36.12325917,223.23,223.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733233532913,36.12325917,223.23,223.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233533318,3.0,223.23,223.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233533918,2.2402,223.18,223.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233534119,3.0,223.23,223.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233534319,2.2403,223.17,223.1,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733233534526,36.12325917,223.23,223.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233535515,33.12325917,223.19,223.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233535724,33.12325917,223.19,223.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233535922,36.12325917,223.23,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233536124,33.12325917,223.23,223.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233536323,3.0,223.22,223.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233536529,2.2404,223.17,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733233536722,3.0382,223.26,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233536723,3.0,223.25,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233537022,3.0,223.25,223.1,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733233537519,3.0,223.25,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233537715,3.0,223.25,223.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233537920,2.2398,223.22,223.14,5.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233538120,3.0,223.25,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233538624,2.2396,223.24,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733233538923,1.5163,223.26,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233539130,1.5163,223.26,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733233539131,2.2397,223.23,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733233539423,33.12325917,223.31,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233539620,2.9895,223.36,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233539621,2.2395,223.25,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233539825,33.12325917,223.31,223.15,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1733233540622,33.12325917,223.31,223.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233540824,33.12325917,223.31,223.12,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1733233541027,33.12325917,223.27,223.12,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1733233541326,33.12325917,223.23,223.04,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233541527,2.2405,223.15,223.04,34.56485917]
["bitfinex-derivatives","SOLF0:USTF0",1733233542028,3.0,223.19,223.08,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233542327,3.0,223.19,223.08,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233542518,2.2402,223.18,223.08,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233542719,3.0,223.19,223.08,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233543225,3.0,223.19,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733233543425,3.0,223.19,223.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233543626,3.0,223.19,223.04,34.56485917]
["bitfinex-derivatives","SOLF0:USTF0",1733233543826,3.0,223.19,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733233544422,3.0,223.19,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733233544619,36.12325917,223.19,223.04,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1733233544823,2.2409,223.11,223.04,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1733233545027,36.12325917,223.19,223.04,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1733233545229,7.35,223.22,223.05,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233545426,5.9202,223.22,223.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233545632,2.24,223.2,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233545828,5.9202,223.22,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233546030,33.12325917,223.27,223.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233546222,3.0,223.27,223.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233546530,3.0,223.27,223.15,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733233548127,33.12325917,223.35,223.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233548333,3.0,223.35,223.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233548524,1.4823,223.37,223.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233548735,4.4823,223.37,223.22,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233548931,2.2388,223.32,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733233549529,45.94754342,223.4,223.26,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233549730,308.7639561,223.46,223.3,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233549934,2.2381,223.39,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733233550231,2.2381,223.39,223.3,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233550232,305.7639561,223.46,223.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233550528,1.5414,223.46,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733233550832,3.0,223.49,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733233551029,34.68185917,223.53,223.34,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233551030,2.2374,223.46,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733233551232,3.0,223.51,223.34,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233551534,3.0,223.51,223.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733233551725,2.2373,223.47,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733233552129,3.0,223.51,223.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733233552332,37.55295917,223.61,223.42,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233552534,36.12325917,223.61,223.43,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233552730,2.2369,223.51,223.43,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233553238,33.12325917,223.57,223.43,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233553429,36.12325917,223.53,223.35,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733233553631,36.12325917,223.53,223.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233553833,1.4884,223.52,223.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233554043,1.4884,223.52,223.38,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233554433,2.2374,223.46,223.38,35.36145917]
["bitfinex-derivatives","SOLF0:USTF0",1733233554640,1.4884,223.52,223.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233554829,33.12325917,223.49,223.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233555034,33.12325917,223.49,223.31,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233555338,2.9396,223.52,223.31,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233555339,33.12325917,223.45,223.31,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733233555535,2.2385,223.35,223.27,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733233555738,33.12325917,223.37,223.2,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233555936,1.5319,223.34,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233556132,2.2389,223.32,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233556334,1.5319,223.34,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233556641,2.2392,223.28,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233556940,1.5319,223.34,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233557131,2.2392,223.28,223.2,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1733233557740,3.0,223.3,223.15,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733233558935,3.0,223.3,223.15,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733233559843,33.12325917,223.29,223.09,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1733233560043,2.2396,223.24,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233560239,33.12325917,223.29,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233560636,2.2397,223.23,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733233560841,2.2397,223.23,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233560842,33.12325917,223.29,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233561039,2.2394,223.26,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733233561240,3.0,223.3,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233561440,3.0,223.3,223.13,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233561743,3.0,223.3,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233561744,33.12325917,223.29,223.09,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1733233561935,33.12325917,223.29,223.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233562338,2.2401,223.19,223.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233562641,2.98,223.18,223.03,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1733233562841,36.10325917,223.17,223.02,0.23617]
["bitfinex-derivatives","SOLF0:USTF0",1733233563149,33.12325917,223.13,223.02,0.23617]
["bitfinex-derivatives","SOLF0:USTF0",1733233563544,33.12325917,223.09,223.02,0.23617]
["bitfinex-derivatives","SOLF0:USTF0",1733233563742,33.12325917,223.05,222.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233564240,33.12325917,223.05,222.88,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1733233564441,34.67885917,223.05,222.88,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1733233564952,33.12325917,223.01,222.82,34.65735917]
["bitfinex-derivatives","SOLF0:USTF0",1733233565145,1.5556,223.05,222.83,4.22805099]
["bitfinex-derivatives","SOLF0:USTF0",1733233565146,33.12325917,222.97,222.83,4.22805099]
["bitfinex-derivatives","SOLF0:USTF0",1733233565341,33.12325917,222.97,222.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233565642,2.2428,222.92,222.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233565843,33.12325917,222.93,222.78,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733233566042,33.12325917,222.89,222.7,34.9192073]
["bitfinex-derivatives","SOLF0:USTF0",1733233566240,36.10325917,222.89,222.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233566645,2.2434,222.86,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733233567048,2.98,222.89,222.74,36.10325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233567345,2.2428,222.92,222.74,36.10325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233567545,33.12325917,222.93,222.74,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233567742,33.12325917,222.93,222.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233567945,2.2434,222.86,222.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233568144,33.12325917,222.97,222.78,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233568341,33.12325917,222.97,222.82,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233568643,2.98,223.0,222.82,36.10325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233568841,33.12325917,222.97,222.78,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233569045,33.12325917,222.93,222.78,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733233569245,2.98,222.92,222.74,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233569444,33.12325917,222.89,222.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233570344,2.98,222.92,222.69,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733233570345,33.12325917,222.85,222.69,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1733233570545,33.12325917,222.81,222.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233571348,2.2445,222.75,222.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233571841,2.98,222.78,222.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233572245,33.12325917,222.77,222.65,0.66355]
["bitfinex-derivatives","SOLF0:USTF0",1733233573146,33.12325917,222.73,222.65,0.66355]
["bitfinex-derivatives","SOLF0:USTF0",1733233573542,2.98,222.79,222.65,0.66355]
["bitfinex-derivatives","SOLF0:USTF0",1733233573747,2.2438,222.83,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733233573948,2.2438,222.83,222.65,0.66355]
["bitfinex-derivatives","SOLF0:USTF0",1733233574244,1.4591,222.84,222.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233574448,1.4591,222.84,222.68,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233574647,69.73958207,222.94,222.76,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233574843,33.12325917,222.97,222.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233575043,33.12325917,222.93,222.77,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1733233575248,33.12325917,222.89,222.77,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1733233575441,33.12325917,222.89,222.72,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233575647,33.12325917,222.85,222.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233575845,36.10325917,222.85,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733233576049,36.10325917,222.85,222.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233576549,2.2441,222.79,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733233576749,1.569,222.84,222.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233576945,33.12325917,222.81,222.66,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1733233577150,33.12325917,222.81,222.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233577657,2.2447,222.73,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733233577853,36.10325917,222.77,222.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233578152,36.10325917,222.77,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733233578153,2.2449,222.72,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733233578356,1.48,222.76,222.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233579355,2.2453,222.67,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733233579651,1.48,222.76,222.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233579951,2.2452,222.68,222.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233580151,1.48,222.76,222.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233580550,2.2451,222.69,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733233580746,33.12325917,222.73,222.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233580950,2.98,222.78,222.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233581156,2.98,222.8,222.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233581348,1.4261,222.83,222.66,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233581549,1.4261,222.83,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733233581550,2.2445,222.75,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733233581751,36.10325917,222.78,222.58,36.10325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233581948,33.12325917,222.74,222.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233582147,2.2453,222.67,222.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733233582358,2.98,222.69,222.49,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233582554,2.2464,222.57,222.5,1.12371864]
["bitfinex-derivatives","SOLF0:USTF0",1733233582753,2.2464,222.57,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733233582958,36.10325917,222.62,222.45,36.15645917]
["bitfinex-derivatives","SOLF0:USTF0",1733233583161,36.10325917,222.62,222.46,4.10395043]
["bitfinex-derivatives","SOLF0:USTF0",1733233583356,33.12325917,222.58,222.45,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233583860,2.2467,222.53,222.45,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233584161,3.0,222.56,222.45,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233584361,2.2469,222.52,222.41,35.37115917]
["bitfinex-derivatives","SOLF0:USTF0",1733233584556,33.12325917,222.58,222.41,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233584757,3.0,222.57,222.41,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233585458,2.2465,222.56,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733233585654,3.0,222.57,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733233585860,3.0,222.59,222.45,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233586561,2.2464,222.57,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733233586763,3.0,222.58,222.41,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233586959,33.12325917,222.57,222.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233587159,2.2472,222.49,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733233587466,3.0,222.52,222.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233587659,3.0,222.51,222.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233587858,2.2475,222.46,222.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233588664,3.0,222.49,222.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233588665,36.12325917,222.49,222.37,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733233589063,36.12325917,222.49,222.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233589257,3.08,222.48,222.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233589658,2.2478,222.43,222.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233589854,3.08,222.48,222.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233590054,2.2477,222.44,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233590255,3.1,222.49,222.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233590455,3.1,222.49,222.35,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233590661,3.1,222.49,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233590862,36.22325917,222.49,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233591557,3.1,222.49,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233591759,1.5514,222.52,222.39,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233591955,1.5514,222.52,222.39,36.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233592363,2.2471,222.49,222.39,36.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233592563,1.5514,222.52,222.39,36.22325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233592865,2.2476,222.45,222.36,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733233593165,2.2476,222.45,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233593365,2.2475,222.46,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733233593560,3.1,222.51,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233593969,2.2476,222.45,222.36,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733233594762,3.1,222.51,222.36,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733233594966,3.1,222.51,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233595169,1.5514,222.52,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233595170,1.5514,222.52,222.39,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233595372,1.5514,222.52,222.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233596169,1.5514,222.52,222.37,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733233596566,1.5514,222.52,222.37,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1733233596864,33.12325917,222.49,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233597069,2.2478,222.43,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233597661,2.2479,222.42,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233597858,3.1,222.48,222.36,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733233598057,33.12325917,222.45,222.32,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733233598258,2.2479,222.42,222.32,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733233598557,33.12325917,222.45,222.32,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1733233598765,2.2483,222.38,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233598963,33.12325917,222.45,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233599562,4.5393,222.48,222.31,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233599966,4.5393,222.48,222.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233599967,2.2472,222.49,222.35,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233600167,1.5514,222.52,222.36,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733233600366,1.5514,222.52,222.36,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733233600567,1.5514,222.52,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733233600765,1.5514,222.52,222.36,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733233601270,2.2472,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733233601469,1.5514,222.52,222.36,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733233601764,33.12325917,222.45,222.27,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233601967,33.12325917,222.45,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233601968,3.1,222.44,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233602164,2.2485,222.36,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233602366,4.5824,222.44,222.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233602673,4.5824,222.44,222.28,2.44183]
["bitfinex-derivatives","SOLF0:USTF0",1733233602862,4.5824,222.44,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233603267,4.5824,222.44,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233603472,33.12325917,222.41,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233603767,2.2486,222.35,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233604070,1.4715,222.4,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233604261,2.2491,222.3,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233604461,33.12325917,222.37,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233604462,36.22325917,222.37,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233604662,33.12325917,222.33,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233604874,2.2492,222.29,222.28,0.19263]
["bitfinex-derivatives","SOLF0:USTF0",1733233605373,3.1,222.31,222.19,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733233606174,33.12325917,222.29,222.19,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733233606372,33.12325917,222.29,222.17,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1733233606773,33.12325917,222.29,222.17,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733233606975,2.2493,222.28,222.17,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733233607171,3.1,222.31,222.17,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1733233607674,33.12325917,222.29,222.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233607873,33.12325917,222.29,222.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233608373,3.1,222.31,222.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233608967,2.2494,222.27,222.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233609368,33.12325917,222.37,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233609569,36.22325917,222.37,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233609766,36.22325917,222.37,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233609767,33.12325917,222.33,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233609973,33.12325917,222.29,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233610170,36.22325917,222.29,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233610571,36.22325917,222.29,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733233610771,36.22325917,222.29,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233611572,2.2497,222.24,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233611777,4.6407,222.28,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233612271,2.2497,222.24,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733233612575,1.5407,222.28,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233612778,2.2496,222.25,222.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233613072,1.5407,222.28,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233613276,3.1,222.3,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233613476,2.2496,222.25,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233613677,1.4703,222.32,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233613868,3.1,222.33,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233614072,3.0061,222.38,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233614277,33.12325917,222.34,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233614575,2.2494,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733233614772,33.12325917,222.34,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733233615078,33.12325917,222.34,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233615475,2.2488,222.33,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733233615672,2.2488,222.33,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233615673,33.12325917,222.35,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233616077,33.12325917,222.35,222.19,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733233616078,2.249,222.31,222.19,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733233616277,33.12325917,222.35,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233616676,2.2495,222.26,222.19,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733233616881,33.12325917,222.35,222.19,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733233617069,33.12325917,222.35,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233617273,33.12325917,222.35,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733233617274,2.249,222.31,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733233617475,33.12325917,222.35,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233618478,33.12325917,222.35,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733233618683,33.12325917,222.35,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233619076,2.2492,222.29,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733233619272,4.659,222.37,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233619273,3.1,222.37,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233619473,34.57365917,222.38,222.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733233620178,33.12325917,222.34,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233620381,34.57365917,222.38,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233620582,34.57365917,222.38,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233620778,34.57365917,222.38,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233620779,34.57365917,222.38,222.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233621780,2.2488,222.33,222.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233621977,34.57365917,222.38,222.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233622872,33.12325917,222.34,222.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233623283,2.2493,222.28,222.21,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733233623485,33.12325917,222.34,222.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233623874,34.57365917,222.38,222.22,3.10211419]
["bitfinex-derivatives","SOLF0:USTF0",1733233624076,34.57365917,222.38,222.23,3.10204558]
["bitfinex-derivatives","SOLF0:USTF0",1733233624282,34.57365917,222.38,222.23,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1733233624483,34.57365917,222.38,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233624782,34.57365917,222.38,222.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233624982,33.12325917,222.42,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733233625179,33.12325917,222.42,222.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233625480,34.59955917,222.46,222.29,4.23297656]
["bitfinex-derivatives","SOLF0:USTF0",1733233625681,34.59955917,222.46,222.3,1.12550959]
["bitfinex-derivatives","SOLF0:USTF0",1733233625880,33.12325917,222.46,222.31,4.23280409]
["bitfinex-derivatives","SOLF0:USTF0",1733233626195,33.12325917,222.58,222.39,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233626481,33.12325917,222.58,222.4,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1733233627085,33.12325917,222.54,222.34,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233627384,33.12325917,222.5,222.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233627584,2.9802,222.49,222.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233627978,33.12325917,222.46,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233628177,2.2481,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233628479,3.06,222.45,222.32,3.11550787]
["bitfinex-derivatives","SOLF0:USTF0",1733233628480,33.12325917,222.42,222.32,3.11550787]
["bitfinex-derivatives","SOLF0:USTF0",1733233628682,33.12325917,222.38,222.23,7.03057355]
["bitfinex-derivatives","SOLF0:USTF0",1733233628985,6.0836,222.37,222.24,17.27260368]
["bitfinex-derivatives","SOLF0:USTF0",1733233629182,2.2487,222.32,222.25,17.27260368]
["bitfinex-derivatives","SOLF0:USTF0",1733233629480,3.0236,222.37,222.26,11.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1733233629685,2.249,222.28,222.27,3.11890963]
["bitfinex-derivatives","SOLF0:USTF0",1733233630180,33.12325917,222.34,222.27,3.11890963]
["bitfinex-derivatives","SOLF0:USTF0",1733233630479,33.12325917,222.34,222.21,4.78107355]
["bitfinex-derivatives","SOLF0:USTF0",1733233630480,33.12325917,222.34,222.28,3.11890963]
["bitfinex-derivatives","SOLF0:USTF0",1733233630782,3.06,222.33,222.22,4.42208716]
["bitfinex-derivatives","SOLF0:USTF0",1733233630987,1.5859,222.36,222.23,14.37028054]
["bitfinex-derivatives","SOLF0:USTF0",1733233631280,66.88410282,222.52,222.25,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233631281,33.12325917,222.47,222.25,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233631474,1.5301,222.46,222.26,14.13923248]
["bitfinex-derivatives","SOLF0:USTF0",1733233631675,33.12325917,222.43,222.27,11.18233248]
["bitfinex-derivatives","SOLF0:USTF0",1733233631879,33.12325917,222.43,222.28,3.12397403]
["bitfinex-derivatives","SOLF0:USTF0",1733233632079,2.2481,222.38,222.29,3.12397403]
["bitfinex-derivatives","SOLF0:USTF0",1733233632276,3.06,222.42,222.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233632481,3.06,222.42,222.28,3.12864603]
["bitfinex-derivatives","SOLF0:USTF0",1733233632680,3.06,222.42,222.29,3.12864603]
["bitfinex-derivatives","SOLF0:USTF0",1733233632876,5.3076,222.42,222.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233633087,1.5301,222.46,222.28,37.76914843]
["bitfinex-derivatives","SOLF0:USTF0",1733233633287,1.5301,222.46,222.29,3.12878926]
["bitfinex-derivatives","SOLF0:USTF0",1733233633483,1.5301,222.46,222.28,34.64035917]
["bitfinex-derivatives","SOLF0:USTF0",1733233633692,33.12325917,222.43,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233634186,1.5301,222.46,222.29,36.18325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233634779,2.9866,222.51,222.29,36.18325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233634984,2.9866,222.51,222.33,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233635278,2.2468,222.5,222.33,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233635680,2.9866,222.51,222.33,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233635880,42.10085917,222.75,222.41,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233635881,33.12325917,222.61,222.41,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233636084,33.12325917,222.61,222.45,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233636280,2.2459,222.59,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733233636485,1.5751,222.63,222.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233636685,33.12325917,222.61,222.42,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733233636877,33.12325917,222.57,222.42,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1733233637078,3.06,222.6,222.42,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1733233637584,33.12325917,222.57,222.42,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1733233637783,33.12325917,222.53,222.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233638088,1.5148,222.52,222.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233638487,1.5148,222.52,222.33,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733233638688,1.5148,222.52,222.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233638885,33.12325917,222.49,222.33,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733233639189,33.12325917,222.49,222.33,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733233639481,33.12325917,222.49,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733233639690,2.2476,222.42,222.33,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733233639887,33.12325917,222.45,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733233640187,33.12325917,222.45,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233640490,3.06,222.47,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233640987,33.12325917,222.45,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233641184,3.06,222.47,222.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233641378,2.2478,222.4,222.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233641579,33.12325917,222.45,222.27,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233641785,33.12325917,222.45,222.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233641990,33.12325917,222.45,222.23,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233642185,33.12325917,222.41,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233642382,4.5141,222.4,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233642586,4.5141,222.4,222.24,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733233642784,1.4867,222.39,222.24,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733233642986,2.2488,222.31,222.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233643887,1.4867,222.39,222.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233644393,2.2488,222.3,222.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233644693,33.12325917,222.37,222.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233645093,1.4867,222.39,222.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733233645489,2.2484,222.35,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733233645696,1.4867,222.39,222.27,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233646394,1.4867,222.39,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233646596,1.4867,222.39,222.23,36.18325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233646895,2.2486,222.33,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233647100,4.5467,222.39,222.23,36.18325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233647794,4.5467,222.39,222.21,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733233647795,33.12325917,222.37,222.21,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733233648191,2.249,222.29,222.21,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733233648398,3.06,222.33,222.21,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1733233648592,3.06,222.33,222.21,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733233648792,3.06,222.33,222.2,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733233648793,2.249,222.28,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733233649192,33.12325917,222.37,222.19,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233649397,33.12325917,222.37,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733233650093,2.2488,222.3,222.22,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733233650294,33.12325917,222.37,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733233650498,36.20325917,222.37,222.19,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233650691,3.08,222.37,222.23,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233650898,3.0707,222.39,222.24,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733233651301,3.0707,222.39,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733233651595,1.4541,222.4,222.24,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1733233651791,2.2481,222.38,222.25,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733233651996,3.08,222.43,222.27,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233652789,3.08,222.43,222.25,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1733233652790,36.20325917,222.49,222.31,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233653097,33.12325917,222.49,222.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233653291,33.12325917,222.49,222.31,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233653292,33.12325917,222.49,222.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233653492,3.08,222.5,222.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233653704,1.5528,222.51,222.35,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233653997,307.3025561,222.56,222.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733233653998,36.20325917,222.56,222.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733233654195,2.2469,222.5,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733233654503,33.12325917,222.56,222.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233654802,33.12325917,222.56,222.39,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233655000,33.12325917,222.6,222.39,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233655197,33.12325917,222.6,222.43,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233655495,1.5528,222.61,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733233655698,1.5528,222.61,222.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233656397,33.12325917,222.6,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233657792,2.2464,222.55,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233657998,33.12325917,222.6,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233658396,2.2462,222.56,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233658596,33.12325917,222.6,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233658898,1.5528,222.61,222.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233659396,33.12325917,222.56,222.39,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233659603,3.08,222.55,222.37,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733233660102,33.12325917,222.52,222.37,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1733233660494,33.12325917,222.52,222.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233660495,2.2474,222.44,222.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233660695,33.12325917,222.52,222.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233660696,3.08,222.49,222.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233661495,3.08,222.49,222.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733233661904,33.12325917,222.52,222.36,34.66865917]
["bitfinex-derivatives","SOLF0:USTF0",1733233662200,3.08,222.51,222.36,34.66865917]
["bitfinex-derivatives","SOLF0:USTF0",1733233662405,3.08,222.51,222.36,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1733233662604,3.08,222.51,222.32,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233663004,2.2478,222.41,222.32,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233663203,3.08,222.51,222.32,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233664303,3.08,222.51,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233664304,2.2473,222.45,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233664607,3.08,222.51,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733233665208,33.12325917,222.52,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733233665506,33.12325917,222.52,222.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233667009,100.0,222.5,222.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233667209,2.2471,222.47,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733233667705,2.2473,222.45,222.38,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733233667907,100.0,222.5,222.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233669610,100.0,222.5,222.35,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233669806,3.08,222.49,222.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233670007,33.12325917,222.47,222.14,7.05939065]
["bitfinex-derivatives","SOLF0:USTF0",1733233670309,33.12325917,222.47,222.26,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233670519,4.6673,222.49,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233670520,2.2484,222.34,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233670813,3.08,222.42,222.26,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233671112,2.2482,222.37,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733233671712,2.2483,222.36,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733233671905,3.08,222.42,222.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233672110,3.08,222.42,222.26,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233673113,3.08,222.42,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233673313,33.12325917,222.43,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233673513,3.08,222.42,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233673714,2.2483,222.35,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733233673914,3.08,222.42,222.26,35.37235917]
["bitfinex-derivatives","SOLF0:USTF0",1733233674110,3.08,222.42,222.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733233674111,2.2482,222.37,222.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233674316,3.08,222.42,222.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233674518,3.08,222.42,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733233674712,3.08,222.42,222.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733233675417,3.08,222.42,222.22,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1733233676812,33.12325917,222.39,222.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733233677017,33.12325917,222.35,222.22,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733233677217,2.2496,222.23,222.18,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733233677413,2.2496,222.23,222.16,36.20325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233677623,3.08,222.34,222.16,37.77965917]
["bitfinex-derivatives","SOLF0:USTF0",1733233678320,2.249,222.29,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733233678623,3.08,222.34,222.16,37.77965917]
["bitfinex-derivatives","SOLF0:USTF0",1733233678925,33.12325917,222.28,221.97,0.36244155]
["bitfinex-derivatives","SOLF0:USTF0",1733233679117,4.4828,222.27,222.07,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233679317,2.2503,222.16,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733233679524,1.4828,222.27,222.11,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233679920,33.12325917,222.25,222.01,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733233680120,1.5368,222.26,222.05,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233680316,4.5368,222.26,222.05,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233680520,4.5368,222.26,222.09,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233680722,34.60605917,222.27,222.09,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233680723,1.4828,222.27,222.09,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233681025,33.12325917,222.28,222.09,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233681423,2.2501,222.18,222.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233681619,33.12325917,222.28,222.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233681817,33.12325917,222.28,222.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233682020,33.12325917,222.28,222.11,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233682223,3.0196,222.34,222.15,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233682224,36.14285917,222.34,222.15,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233682426,36.14285917,222.34,222.16,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733233682621,36.14285917,222.34,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233683127,2.2493,222.26,222.17,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733233683324,36.14285917,222.34,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233683626,36.12325917,222.38,222.18,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233684024,33.12325917,222.34,222.16,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733233684221,33.12325917,222.34,222.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233684522,33.12325917,222.3,222.16,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1733233684937,2.2497,222.21,222.14,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233685125,33.12325917,222.3,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233685126,4.4614,222.29,222.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233685325,4.4614,222.29,222.1,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233685525,4.4614,222.29,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233685827,33.12325917,222.25,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233686023,3.0,222.24,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233686431,4.4614,222.29,222.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233686624,33.12325917,222.3,222.1,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233686823,3.0,222.29,222.09,3.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233687131,33.12325917,222.27,222.09,3.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233687334,4.4582,222.26,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233687527,2.2505,222.14,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233687727,3.0,222.22,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233688127,2.2506,222.13,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233688330,3.0,222.22,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233688530,33.12325917,222.19,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233688729,2.2509,222.1,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233691136,5.2509,222.1,222.09,0.25571]
["bitfinex-derivatives","SOLF0:USTF0",1733233691436,2.2518,222.01,222.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233692132,2.2518,222.01,222.0,0.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733233692133,35.37505917,222.01,222.0,0.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733233692429,33.12325917,222.01,221.8,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733233692635,33.12325917,221.94,221.8,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733233692835,3.0,221.93,221.8,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733233693338,3.0,221.93,221.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233693339,33.12325917,221.9,221.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233693532,33.12325917,221.9,221.71,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733233693729,33.12325917,221.9,221.69,6.22608562]
["bitfinex-derivatives","SOLF0:USTF0",1733233693730,33.12325917,221.86,221.72,6.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1733233694038,33.12325917,221.86,221.66,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733233694039,33.12325917,221.82,221.64,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233694233,33.12325917,221.98,221.65,15.52631131]
["bitfinex-derivatives","SOLF0:USTF0",1733233694429,2.254,221.79,221.66,11.01574973]
["bitfinex-derivatives","SOLF0:USTF0",1733233694635,3.0,221.84,221.67,6.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1733233694833,3.0,221.84,221.68,1.12763079]
["bitfinex-derivatives","SOLF0:USTF0",1733233695033,3.0,221.84,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233695234,3.0,221.84,221.66,6.03548823]
["bitfinex-derivatives","SOLF0:USTF0",1733233695434,33.12325917,221.82,221.64,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233695735,33.12325917,221.82,221.65,2.93254979]
["bitfinex-derivatives","SOLF0:USTF0",1733233695936,33.12325917,221.82,221.66,1.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1733233696139,33.12325917,221.78,221.62,4.95665558]
["bitfinex-derivatives","SOLF0:USTF0",1733233696331,33.12325917,221.78,221.63,4.21975457]
["bitfinex-derivatives","SOLF0:USTF0",1733233696530,33.12325917,221.82,221.64,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233696734,3.0,221.81,221.64,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233696929,2.2539,221.8,221.68,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733233697139,2.2539,221.8,221.64,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233697140,3.0,221.82,221.64,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233697337,33.12325917,221.78,221.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233697537,3.0,221.77,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233697739,3.0,221.77,221.59,36.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233698128,2.2547,221.72,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733233698739,3.0,221.77,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733233698936,3.0,221.77,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233699638,3.0,221.77,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233699639,2.255,221.7,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233700035,3.0,221.77,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233700340,3.0,221.77,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233700636,3.0,221.77,221.63,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233700837,2.2546,221.73,221.63,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233701041,3.0,221.77,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733233701338,3.0,221.77,221.63,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233701736,3.0,221.77,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233702539,2.2549,221.71,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233702736,3.0,221.77,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233703233,3.0,221.77,221.59,33.12325917]
["bitfinex-derivatives","SOLF0:USTF0",1733233703841,2.2547,221.72,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233704139,3.0,221.77,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733233704340,33.12325917,221.74,221.58,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733233704541,2.2551,221.68,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733233705136,2.2552,221.67,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733233705641,33.12325917,221.74,221.58,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733233705642,2.2553,221.66,221.58,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733233705847,3.2,221.7,221.58,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1733233706140,3.2,221.7,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733233706340,3.2,221.7,221.56,20.65519309]
["bitfinex-derivatives","SOLF0:USTF0",1733233706535,23.85519309,221.7,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233706742,23.85519309,221.7,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733233707043,3.2,221.7,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233707240,3.2,221.7,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733233707241,2.2554,221.65,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733233707432,3.2,221.7,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233708041,3.2,221.7,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733233708341,3.2,221.7,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233708638,3.2,221.71,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233709645,2.2553,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733233709942,3.2,221.71,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233710941,2.967,221.73,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233711142,3.2,221.7,221.55,0.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733233711536,2.2551,221.69,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733233711736,2.967,221.73,221.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233712141,2.2551,221.68,221.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233712538,2.2547,221.72,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733233712839,20.65519309,221.78,221.6,20.65519309]
["bitfinex-derivatives","SOLF0:USTF0",1733233713037,3.2,221.79,221.64,23.85519309]
["bitfinex-derivatives","SOLF0:USTF0",1733233713239,2.2542,221.77,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733233713642,3.2,221.81,221.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233713940,67.07504675,221.9,221.72,20.65519309]
["bitfinex-derivatives","SOLF0:USTF0",1733233714239,67.07504675,221.9,221.73,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733233714645,20.65519309,221.88,221.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233714945,3.2,221.87,221.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233715236,20.65519309,221.8,221.66,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733233715445,3.2,221.79,221.66,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733233715640,3.2,221.79,221.63,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733233716137,23.85519309,221.79,221.63,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1733233716332,23.85519309,221.79,221.63,22.09729309]
["bitfinex-derivatives","SOLF0:USTF0",1733233716333,3.2,221.79,221.63,22.09729309]
["bitfinex-derivatives","SOLF0:USTF0",1733233716843,20.65519309,221.78,221.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233717345,3.2,221.8,221.63,20.65519309]
["bitfinex-derivatives","SOLF0:USTF0",1733233717545,3.2,221.8,221.62,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233717844,3.2,221.8,221.62,35.08825764]
["bitfinex-derivatives","SOLF0:USTF0",1733233718239,3.2,221.79,221.62,35.08825764]
["bitfinex-derivatives","SOLF0:USTF0",1733233718636,3.2,221.79,221.56,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733233718840,33.54365764,221.77,221.56,35.07745764]
["bitfinex-derivatives","SOLF0:USTF0",1733233719242,33.54365764,221.73,221.56,35.07745764]
["bitfinex-derivatives","SOLF0:USTF0",1733233719446,3.2,221.72,221.56,35.07745764]
["bitfinex-derivatives","SOLF0:USTF0",1733233719741,2.2551,221.69,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733233720143,3.2,221.72,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733233720348,3.2,221.72,221.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733233720547,3.2,221.72,221.56,35.07745764]
["bitfinex-derivatives","SOLF0:USTF0",1733233721938,33.54365764,221.77,221.6,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233722248,33.54365764,221.81,221.64,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233722451,33.54365764,221.81,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233722747,4.6726,221.83,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233723142,2.2549,221.71,221.65,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1733233723357,33.54365764,221.78,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233723549,33.54365764,221.82,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233723843,3.2,221.81,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233724249,2.2545,221.75,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733233724441,3.2,221.81,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233724748,33.54365764,221.78,221.65,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733233725344,33.54365764,221.78,221.61,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733233725345,33.54365764,221.78,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733233725553,3.2,221.77,221.61,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733233725843,2.2549,221.71,221.61,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733233726042,3.2,221.77,221.61,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733233726345,3.2,221.77,221.62,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733233726346,2.2547,221.73,221.62,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733233726551,3.2,221.77,221.61,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733233727442,33.54365764,221.82,221.63,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233727645,3.0656,221.86,221.67,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233727646,1.4895,221.86,221.67,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233727853,3.2,221.89,221.71,33.54365764]
["bitfinex-derivatives","SOLF0:USTF0",1733233728045,3.2,221.89,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233728046,2.2532,221.88,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233728243,3.2,221.89,221.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233728450,33.54365764,221.85,221.73,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733233728646,33.54365764,221.85,221.76,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233728844,33.54365764,221.85,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233729945,2.2541,221.79,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233730146,3.22,221.82,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233730450,4.49,221.93,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233730747,33.54365764,221.9,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233731345,3.22,221.92,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233731346,33.54365764,221.86,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233731543,2.2537,221.82,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733233731742,3.22,221.85,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733233732149,33.54365764,221.82,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233732648,2.254,221.79,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233732842,33.54365764,221.82,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233733253,2.2541,221.78,221.72,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733233733447,33.54365764,221.82,221.68,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1733233733649,33.54365764,221.82,221.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233733856,2.2546,221.73,221.66,4.24932698]
["bitfinex-derivatives","SOLF0:USTF0",1733233734047,36.76365764,221.78,221.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233734246,2.2543,221.77,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733233734450,36.76365764,221.78,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733233734755,2.2544,221.76,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733233734949,36.76365764,221.78,221.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233735253,36.76365764,221.78,221.66,11.08362383]
["bitfinex-derivatives","SOLF0:USTF0",1733233735455,2.2544,221.75,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733233735651,36.76365764,221.78,221.63,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733233735852,36.76365764,221.78,221.64,17.35160626]
["bitfinex-derivatives","SOLF0:USTF0",1733233736053,2.2546,221.74,221.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733233736253,36.76365764,221.78,221.67,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733233736458,36.76365764,221.78,221.68,4.26943222]
["bitfinex-derivatives","SOLF0:USTF0",1733233736657,36.76365764,221.78,221.69,4.26943222]
["bitfinex-derivatives","SOLF0:USTF0",1733233736857,36.76365764,221.78,221.7,4.26963394]
["bitfinex-derivatives","SOLF0:USTF0",1733233737054,36.76365764,221.78,221.67,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733233737261,36.76365764,221.78,221.68,9.29467907]
["bitfinex-derivatives","SOLF0:USTF0",1733233737457,36.76365764,221.78,221.67,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733233737458,36.76365764,221.78,221.69,11.10055245]
["bitfinex-derivatives","SOLF0:USTF0",1733233737652,36.76365764,221.78,221.7,11.10055245]
["bitfinex-derivatives","SOLF0:USTF0",1733233737653,2.2544,221.75,221.7,11.10055245]
["bitfinex-derivatives","SOLF0:USTF0",1733233737958,2.2544,221.75,221.69,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733233737959,3.22,221.78,221.71,1.12871501]
["bitfinex-derivatives","SOLF0:USTF0",1733233738158,20.64356584,221.8,221.72,1.12871501]
["bitfinex-derivatives","SOLF0:USTF0",1733233738354,20.64356584,221.8,221.67,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733233738554,20.64356584,221.8,221.68,17.42369399]
["bitfinex-derivatives","SOLF0:USTF0",1733233738756,20.64356584,221.8,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733233738757,2.2544,221.76,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733233739053,2.2544,221.76,221.67,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1733233739054,20.64356584,221.8,221.71,4.27848065]
["bitfinex-derivatives","SOLF0:USTF0",1733233739255,20.64356584,221.83,221.72,4.28096069]
["bitfinex-derivatives","SOLF0:USTF0",1733233739455,20.64356584,221.87,221.73,1.12854375]
["bitfinex-derivatives","SOLF0:USTF0",1733233739655,20.64356584,221.87,221.74,11.41507037]
["bitfinex-derivatives","SOLF0:USTF0",1733233739861,20.64356584,221.87,221.75,4.28052916]
["bitfinex-derivatives","SOLF0:USTF0",1733233740051,20.64356584,221.87,221.76,4.28028145]
["bitfinex-derivatives","SOLF0:USTF0",1733233740357,20.64356584,221.91,221.77,4.27991794]
["bitfinex-derivatives","SOLF0:USTF0",1733233740560,20.64356584,221.95,221.78,19.0098205]
["bitfinex-derivatives","SOLF0:USTF0",1733233740854,2.2528,221.91,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733233741059,20.64356584,221.99,221.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233741256,3.22,222.05,221.86,4.28076884]
["bitfinex-derivatives","SOLF0:USTF0",1733233741257,20.64356584,221.95,221.86,4.28076884]
["bitfinex-derivatives","SOLF0:USTF0",1733233741560,20.64356584,221.95,221.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233741759,20.64356584,221.95,221.83,8.19230592]
["bitfinex-derivatives","SOLF0:USTF0",1733233742053,20.64356584,221.95,221.84,4.27869714]
["bitfinex-derivatives","SOLF0:USTF0",1733233742254,3.22,221.97,221.79,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733233742460,20.64356584,221.87,221.8,11.11914568]
["bitfinex-derivatives","SOLF0:USTF0",1733233742759,20.64356584,221.87,221.81,4.27659449]
["bitfinex-derivatives","SOLF0:USTF0",1733233743059,20.64356584,221.87,221.75,4.84846115]
["bitfinex-derivatives","SOLF0:USTF0",1733233743060,2.254,221.79,221.75,4.84846115]
["bitfinex-derivatives","SOLF0:USTF0",1733233743261,3.22,221.9,221.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733233743262,20.64356584,221.83,221.76,4.2772654]
["bitfinex-derivatives","SOLF0:USTF0",1733233743555,33.54825173,221.79,221.69,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733233743760,33.54825173,221.79,221.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233743953,2.2546,221.73,221.66,9.31775433]
["bitfinex-derivatives","SOLF0:USTF0",1733233744165,33.54825173,221.79,221.67,3.14974534]
["bitfinex-derivatives","SOLF0:USTF0",1733233744353,33.54825173,221.75,221.63,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233744560,1.3701,221.81,221.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733233744561,2.2554,221.66,221.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733233744766,33.54825173,221.71,221.58,8.19190245]
["bitfinex-derivatives","SOLF0:USTF0",1733233745067,33.54825173,221.71,221.57,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1733233745260,2.2552,221.67,221.58,10.44801407]
["bitfinex-derivatives","SOLF0:USTF0",1733233745559,6.82591217,221.66,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733233745758,2.2557,221.63,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233746060,3.22,221.67,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233746261,6.82091404,221.66,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233746559,6.82091404,221.65,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233746762,6.82091404,221.64,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233746962,6.82091404,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733233747159,6.82091404,221.62,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233747358,3.22,221.72,221.56,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733233747655,6.81314725,221.71,221.58,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233747856,6.81314725,221.7,221.56,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1733233748058,4.68484725,221.69,221.66,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233748259,1.352,221.82,221.67,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1733233748655,1.352,221.82,221.67,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733233749362,33.54825173,221.87,221.7,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233749560,3.22,221.91,221.7,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233749561,38.13565173,221.91,221.7,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233749962,1.3336,221.93,221.74,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233750161,33.54825173,221.95,221.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233750361,33.54825173,221.91,221.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233750561,36.76825173,221.91,221.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233750958,33.54825173,221.95,221.78,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233751162,3.22,221.96,221.78,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233751366,2.2526,221.93,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733233751559,3.22,221.96,221.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233751862,2.2522,221.97,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733233752164,2.2522,221.97,221.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233752165,33.54825173,222.11,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233752356,307.4425561,222.14,221.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233752556,2.2511,222.08,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733233752756,304.2225561,222.14,221.98,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233752960,1.2904,222.18,222.02,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233753166,1.2904,222.18,222.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233753362,1.2904,222.18,221.98,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233753562,1.2904,222.18,222.02,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233753756,3.22,222.2,222.02,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233754061,33.54825173,222.24,222.02,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233754261,33.54825173,222.2,222.02,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233754464,33.54825173,222.16,222.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233754857,3.22,222.17,222.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233755065,33.54825173,222.24,222.04,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233755264,33.54825173,222.24,222.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233755265,1.2904,222.28,222.08,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233755565,1.2904,222.28,222.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233755763,33.54825173,222.29,222.12,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233755965,33.54825173,222.33,222.16,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233756264,36.76825173,222.37,222.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233756466,2.2491,222.28,222.17,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733233756667,33.54825173,222.33,222.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233756868,36.76825173,222.37,222.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233757460,33.54825173,222.37,222.2,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233757759,33.54825173,222.34,222.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233758066,33.54825173,222.34,222.11,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233758270,33.54825173,222.3,222.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233758467,33.54825173,222.26,222.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233758763,3.18,222.3,222.04,2.92724713]
["bitfinex-derivatives","SOLF0:USTF0",1733233758764,33.54825173,222.21,222.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233758965,3.18,222.2,222.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233759162,3.18,222.2,222.03,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733233759362,3.18,222.2,222.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233760164,2.2505,222.14,222.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233760363,33.54825173,222.17,221.91,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1733233760567,33.54825173,222.13,221.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233760871,2.2508,222.11,221.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233761071,2.2508,222.11,221.98,36.72825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233761471,33.54825173,222.09,221.92,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733233761666,3.18,222.08,221.92,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733233761969,33.54825173,222.09,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733233761970,3.18,222.09,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733233762165,3.18,222.09,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233762970,96.94284725,222.0,221.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233763171,33.54825173,222.21,221.99,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233763368,2.2502,222.17,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733233763573,3.18,222.2,222.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233763974,33.54825173,222.17,222.0,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1733233764171,33.54825173,222.09,221.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233764366,33.54825173,222.09,221.92,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733233764367,3.18,222.08,221.92,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733233764570,5.4308,222.11,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733233764774,3.18,222.11,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233765469,33.54825173,222.09,221.92,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733233765671,33.54825173,222.05,221.88,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733233765967,33.54825173,222.09,221.9,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233766170,1.342,222.1,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233766567,2.2514,222.05,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733233767073,1.342,222.1,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233767269,2.2515,222.04,221.94,35.80065173]
["bitfinex-derivatives","SOLF0:USTF0",1733233767472,1.342,222.1,221.94,35.80065173]
["bitfinex-derivatives","SOLF0:USTF0",1733233767473,1.342,222.1,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233767670,3.18,222.13,221.94,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233767870,3.18,222.13,221.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733233768066,36.72825173,222.13,221.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733233768467,2.2512,222.07,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733233768667,36.72825173,222.13,221.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733233768873,2.2517,222.03,221.95,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733233769075,33.54825173,222.05,221.88,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733233769371,33.54825173,222.05,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733233769671,33.54825173,222.01,221.82,36.72825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233770068,33.54825173,221.97,221.79,3.55105909]
["bitfinex-derivatives","SOLF0:USTF0",1733233770368,33.54825173,221.93,221.79,2.25415909]
["bitfinex-derivatives","SOLF0:USTF0",1733233770770,13.49,222.2,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233771069,33.54825173,222.03,221.85,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233771276,36.72825173,222.03,221.85,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233771476,36.72825173,222.03,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733233771677,33.54825173,221.99,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233771873,33.54825173,221.95,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233772069,3.18,221.94,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233772776,5.4325,221.94,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233772973,2.2525,221.94,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233773277,2.2523,221.96,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233773476,3.18,221.97,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233773675,33.54825173,221.95,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733233773874,2.2528,221.91,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733233774274,2.2523,221.96,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233774576,1.3384,222.02,221.82,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233774779,2.2523,221.96,221.82,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233774974,33.54825173,221.99,221.82,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233775170,33.54825173,221.99,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233775372,2.2525,221.95,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233775682,33.54825173,221.99,221.82,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233776272,33.54825173,221.99,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233776773,2.2528,221.91,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733233777180,1.407,221.98,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733233777374,1.407,221.98,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233777875,2.2525,221.94,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733233778071,1.407,221.98,221.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233778476,1.407,221.98,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733233778880,33.54825173,221.95,221.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233779372,1.407,221.98,221.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733233779572,2.2527,221.92,221.8,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233779878,1.407,221.98,221.8,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233780079,2.2524,221.95,221.8,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233780276,1.407,221.98,221.8,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233781283,33.54825173,221.95,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733233781776,2.2532,221.87,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733233781977,3.18,221.89,221.72,36.72825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233782377,33.54825173,221.87,221.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733233782571,33.54825173,221.87,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233782777,2.2538,221.81,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733233783077,33.54825173,221.87,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233785180,2.2535,221.84,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233785382,33.54825173,221.87,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233786882,2.2536,221.83,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233787082,33.54825173,221.87,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233787281,2.2535,221.84,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233787582,1.3047,221.88,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233787980,33.54825173,221.95,221.76,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233788178,3.22,221.93,221.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233788578,3.22,221.93,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233788579,33.54825173,221.91,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233789079,2.2535,221.84,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233789285,33.54825173,221.91,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233789483,2.2534,221.85,221.72,33.54825173]
["bitfinex-derivatives","SOLF0:USTF0",1733233789682,2.2534,221.85,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233789882,20.62132805,221.92,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233790182,2.2535,221.84,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733233790486,20.62132805,221.92,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233790683,2.2535,221.84,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233790884,20.62132805,221.92,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233791688,20.62132805,221.88,221.7,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1733233791886,2.2538,221.81,221.71,2.93305577]
["bitfinex-derivatives","SOLF0:USTF0",1733233792189,3.22,221.86,221.72,1.12810863]
["bitfinex-derivatives","SOLF0:USTF0",1733233792382,2.254,221.79,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733233792582,3.22,221.86,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233792583,1.3542,221.85,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233792788,1.3542,221.85,221.71,1.1281894]
["bitfinex-derivatives","SOLF0:USTF0",1733233792983,1.3542,221.85,221.7,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733233793186,1.3542,221.85,221.69,25.65937805]
["bitfinex-derivatives","SOLF0:USTF0",1733233793485,1.3529,221.84,221.7,1.12833712]
["bitfinex-derivatives","SOLF0:USTF0",1733233793689,1.3529,221.84,221.71,1.12833712]
["bitfinex-derivatives","SOLF0:USTF0",1733233793888,1.3529,221.84,221.69,25.65937805]
["bitfinex-derivatives","SOLF0:USTF0",1733233794088,1.3529,221.84,221.7,1.12835488]
["bitfinex-derivatives","SOLF0:USTF0",1733233794387,1.3529,221.84,221.71,1.12835488]
["bitfinex-derivatives","SOLF0:USTF0",1733233794579,2.2538,221.82,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733233794779,1.3529,221.84,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733233795387,2.2537,221.83,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233795582,1.3529,221.84,221.69,25.65937805]
["bitfinex-derivatives","SOLF0:USTF0",1733233795781,1.3529,221.84,221.7,5.18990455]
["bitfinex-derivatives","SOLF0:USTF0",1733233795983,1.3529,221.84,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733233795984,2.2537,221.83,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733233796185,1.3529,221.84,221.69,25.65937805]
["bitfinex-derivatives","SOLF0:USTF0",1733233796386,1.3529,221.84,221.7,2.93335804]
["bitfinex-derivatives","SOLF0:USTF0",1733233796687,1.3529,221.84,221.71,2.93335804]
["bitfinex-derivatives","SOLF0:USTF0",1733233796893,1.3529,221.84,221.72,1.12821463]
["bitfinex-derivatives","SOLF0:USTF0",1733233797094,1.3529,221.84,221.73,1.12821463]
["bitfinex-derivatives","SOLF0:USTF0",1733233797294,3.22,221.89,221.74,1.12820315]
["bitfinex-derivatives","SOLF0:USTF0",1733233797493,3.22,221.9,221.75,2.48550315]
["bitfinex-derivatives","SOLF0:USTF0",1733233797690,3.22,221.9,221.75,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733233797989,3.22,221.9,221.76,1.1281478]
["bitfinex-derivatives","SOLF0:USTF0",1733233798196,2.2536,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733233798390,3.22,221.9,221.75,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733233798589,3.22,221.9,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233798790,3.22,221.9,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233799088,3.22,221.9,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233799290,3.22,221.9,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733233799497,3.22,221.9,221.73,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233799699,3.22,221.9,221.74,1.12820701]
["bitfinex-derivatives","SOLF0:USTF0",1733233799993,2.2535,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733233800191,2.5893,221.96,221.77,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233800397,2.5893,221.96,221.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233800398,1.2889,221.96,221.81,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233800694,22.03372805,222.03,221.85,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233800892,20.62132805,221.99,221.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733233801295,2.2532,221.87,221.82,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733233801496,3.22,221.94,221.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233801992,3.22,221.94,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733233802194,3.22,221.94,221.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233803394,23.84132805,221.99,221.82,1.12790473]
["bitfinex-derivatives","SOLF0:USTF0",1733233803600,23.84132805,221.99,221.83,1.12790473]
["bitfinex-derivatives","SOLF0:USTF0",1733233803791,1.3272,222.02,221.85,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233803994,2.252,221.99,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733233804197,1.3272,222.02,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733233804502,2.2529,221.9,221.84,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1733233804699,20.62132805,221.95,221.85,1.12772582]
["bitfinex-derivatives","SOLF0:USTF0",1733233805015,20.62132805,221.95,221.86,1.12772582]
["bitfinex-derivatives","SOLF0:USTF0",1733233805299,20.62132805,221.95,221.83,1.804503]
["bitfinex-derivatives","SOLF0:USTF0",1733233805300,20.62132805,221.91,221.83,1.804503]
["bitfinex-derivatives","SOLF0:USTF0",1733233805502,6.0233,221.9,221.74,0.37589111]
["bitfinex-derivatives","SOLF0:USTF0",1733233805696,20.62132805,221.87,221.75,8.32661028]
["bitfinex-derivatives","SOLF0:USTF0",1733233805896,20.62132805,221.83,221.76,1.12787826]
["bitfinex-derivatives","SOLF0:USTF0",1733233806091,20.62132805,221.83,221.77,1.12787826]
["bitfinex-derivatives","SOLF0:USTF0",1733233806092,2.2541,221.78,221.77,1.12787826]
["bitfinex-derivatives","SOLF0:USTF0",1733233806304,2.2541,221.78,221.7,0.37589111]
["bitfinex-derivatives","SOLF0:USTF0",1733233806305,3.22,221.82,221.66,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733233806496,20.62132805,221.79,221.66,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733233806695,20.62132805,221.79,221.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233806894,20.62132805,221.7,221.56,0.37589111]
["bitfinex-derivatives","SOLF0:USTF0",1733233807198,3.22,221.69,221.57,4.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1733233807499,2.2559,221.61,221.52,20.62132805]
["bitfinex-derivatives","SOLF0:USTF0",1733233807699,33.58327971,221.68,221.51,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733233808307,1.2826,221.75,221.51,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733233808505,2.2559,221.61,221.51,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733233808706,3.22,221.67,221.53,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233808902,3.22,221.7,221.53,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233809102,1.2826,221.75,221.57,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233809103,3.22,221.71,221.57,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233809301,3.22,221.72,221.57,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233809703,3.22,221.72,221.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233810100,2.2549,221.71,221.57,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233810299,33.58327971,221.76,221.57,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233810503,3.22,221.75,221.61,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233810707,3.22,221.75,221.62,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1733233811506,1.3946,221.85,221.66,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233811507,341.02583581,221.84,221.66,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233811801,33.58327971,221.8,221.67,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733233812007,308.7051561,221.84,221.67,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733233812305,304.2225561,221.84,221.69,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233812601,2.2537,221.82,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733233812905,33.58327971,221.85,221.67,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733233813098,2.2535,221.84,221.69,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233813802,304.2225561,221.92,221.77,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233814004,304.2225561,221.92,221.81,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233814303,304.2225561,221.99,221.85,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233814497,304.2225561,221.99,221.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233814700,398.65034704,222.06,221.89,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233814701,669.28962343,222.06,221.89,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233814901,669.28962343,222.06,221.97,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233815100,304.2225561,222.06,221.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233815299,304.2225561,222.06,222.02,35.83487971]
["bitfinex-derivatives","SOLF0:USTF0",1733233815300,297.8426561,222.06,222.02,35.83487971]
["bitfinex-derivatives","SOLF0:USTF0",1733233815499,2.2508,222.11,222.02,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233815704,365.06706733,222.16,222.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233815903,365.06706733,222.16,222.03,36.80327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233816105,365.06706733,222.16,222.07,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233816404,365.06706733,222.16,222.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733233816606,33.58327971,222.25,222.03,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233816803,33.58327971,222.21,222.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233817210,3.26,222.23,222.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233817508,307.59170358,222.24,222.07,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233817804,307.59170358,222.24,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733233818504,33.58327971,222.22,222.03,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233818710,3.26,222.21,222.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233818907,33.58327971,222.18,222.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233819109,3.26,222.21,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233819110,33.58327971,222.13,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233819309,33.58327971,222.09,221.9,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233819507,33.58327971,222.09,221.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233819508,3.26,222.1,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233819702,33.58327971,222.17,221.98,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233820009,3.26,222.19,222.02,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233820203,307.59170358,222.24,222.06,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233820406,307.59170358,222.24,222.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233820407,307.59170358,222.24,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733233820603,2.6588,222.28,222.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233820803,2.6588,222.28,222.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233821003,5.9188,222.28,222.1,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233821208,341.17498329,222.31,222.14,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233821411,341.17498329,222.31,222.09,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233821605,2.2495,222.24,222.09,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233821912,33.58327971,222.21,222.05,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233822112,33.58327971,222.21,222.01,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233822412,33.58327971,222.17,222.01,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233822607,2.2508,222.11,222.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233822813,3.26,222.16,222.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233823012,33.58327971,222.13,221.93,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233823219,33.58327971,222.08,221.89,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233823513,2.2517,222.02,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733233823710,33.58327971,222.04,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733233823909,2.8042,222.07,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733233824109,3.26,222.06,221.93,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233824306,2.2515,222.04,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233824510,3.26,222.06,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233824716,2.8042,222.07,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233825007,3.26,222.05,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233825218,3.26,222.05,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733233825409,3.26,222.07,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233825605,33.58327971,222.08,221.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233825912,307.59170358,222.15,222.03,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233826708,2.2505,222.14,222.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233827014,307.59170358,222.15,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233827015,33.58327971,222.13,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233827212,2.2509,222.1,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733233827510,307.59170358,222.13,222.01,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233827715,307.59170358,222.13,222.05,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233827911,2.2499,222.2,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733233828213,310.85170358,222.21,222.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233828609,301.85170358,222.21,222.09,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233828806,301.85170358,222.21,222.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233829014,292.85170358,222.21,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733233829210,292.85170358,222.21,222.09,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233829512,287.85170358,222.21,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733233829808,365.06706733,222.32,222.17,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233830017,365.06706733,222.32,222.13,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233830209,33.58327971,222.31,222.13,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233831115,365.06706733,222.32,222.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733233831315,4.5934,222.36,222.2,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233831613,4.5934,222.36,222.2,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233831807,312.21615521,222.41,222.24,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233832206,33.58327971,222.39,222.2,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233832807,312.21615521,222.41,222.24,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233833416,312.21615521,222.41,222.2,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233833417,33.58327971,222.39,222.2,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233834015,2.2489,222.3,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733233834212,3.26,222.34,222.2,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233834414,308.95615521,222.41,222.24,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233835118,1.2914,222.41,222.24,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233835316,2.2481,222.38,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733233835619,1.2914,222.41,222.24,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233835820,33.58327971,222.4,222.2,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233836011,33.58327971,222.36,222.16,34.88867971]
["bitfinex-derivatives","SOLF0:USTF0",1733233836214,33.58327971,222.31,222.12,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233836417,33.58327971,222.27,222.08,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233836615,33.58327971,222.27,222.09,6.09275937]
["bitfinex-derivatives","SOLF0:USTF0",1733233836811,2.8055,222.26,222.08,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233837020,33.58327971,222.19,221.98,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233837317,33.58327971,222.15,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233837512,33.58327971,222.15,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733233837513,2.2513,222.06,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733233837709,2.2513,222.06,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233837710,3.26,222.07,221.94,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233838013,3.26,222.06,221.9,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233838213,3.26,222.06,221.91,4.97056052]
["bitfinex-derivatives","SOLF0:USTF0",1733233838416,3.26,222.06,221.91,1.12693793]
["bitfinex-derivatives","SOLF0:USTF0",1733233838915,3.26,222.06,221.82,38.08776604]
["bitfinex-derivatives","SOLF0:USTF0",1733233838916,33.58327971,222.03,221.82,38.08776604]
["bitfinex-derivatives","SOLF0:USTF0",1733233839219,2.2525,221.94,221.82,35.83687971]
["bitfinex-derivatives","SOLF0:USTF0",1733233839420,3.26,222.01,221.86,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233839820,3.26,222.01,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733233840423,33.58327971,222.0,221.79,36.84327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233840720,33.58327971,222.0,221.83,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233840930,33.58327971,222.0,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733233841224,3.26,221.99,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733233841413,2.252,221.99,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733233841616,3.26,221.99,221.86,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233841818,3.26,221.99,221.82,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233842523,2.2526,221.93,221.82,35.83687971]
["bitfinex-derivatives","SOLF0:USTF0",1733233842719,3.26,221.92,221.78,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233843020,3.26,221.91,221.74,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233843219,3.26,221.91,221.71,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733233843423,33.58327971,221.88,221.71,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733233843923,33.58327971,221.88,221.71,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1733233844122,33.58327971,221.88,221.7,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233844325,2.2541,221.79,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733233844516,3.26,221.8,221.66,0.38543908]
["bitfinex-derivatives","SOLF0:USTF0",1733233844716,3.26,221.79,221.72,2.25551248]
["bitfinex-derivatives","SOLF0:USTF0",1733233844924,3.26,221.78,221.72,2.25551248]
["bitfinex-derivatives","SOLF0:USTF0",1733233845519,3.26,221.88,221.72,35.83879219]
["bitfinex-derivatives","SOLF0:USTF0",1733233845721,3.26,221.88,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233845920,2.2536,221.84,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733233846225,3.26,221.88,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733233846525,1.3488,221.9,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233846726,2.2531,221.88,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233846927,1.3488,221.9,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233847426,2.2531,221.88,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733233847626,1.3529,221.99,221.8,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233847825,1.3529,221.99,221.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233848621,1.3529,221.99,221.84,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233849023,1.3529,221.99,221.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233849630,2.253,221.9,221.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233849829,3.4,221.93,221.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233850130,2.253,221.89,221.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233851031,3.4,221.93,221.76,34.93017971]
["bitfinex-derivatives","SOLF0:USTF0",1733233851231,33.58327971,221.92,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233851526,2.2535,221.85,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233851728,33.58327971,221.92,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233851927,3.4,221.93,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233852131,3.4,221.93,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733233852330,3.4,221.93,221.76,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233852631,2.2527,221.92,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733233852826,3.4,221.97,221.8,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233853226,3.4,221.97,221.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233854125,3.4,221.97,221.67,0.38806031]
["bitfinex-derivatives","SOLF0:USTF0",1733233854126,3.4,221.97,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233854330,33.58327971,221.9,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233854531,3.4,221.89,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233854733,33.58327971,221.86,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233854937,2.2541,221.78,221.68,35.83837971]
["bitfinex-derivatives","SOLF0:USTF0",1733233855132,3.4,221.81,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233856035,1.3342,221.88,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233856036,3.4,221.87,221.72,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233856224,3.4,221.87,221.72,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233856933,2.254,221.79,221.72,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233857134,3.4,221.87,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233857432,2.2543,221.76,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233857935,3.4,221.79,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233857936,2.2544,221.75,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233858230,3.4,221.79,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233859231,2.2542,221.77,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233859433,3.4,221.79,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233859930,3.4,221.79,221.66,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1733233860138,3.4,221.85,221.68,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233860341,3.4,221.85,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733233860531,3.4,221.85,221.68,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233860732,3.4,221.85,221.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233861033,3.4,221.85,221.71,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233861239,1.32,221.86,221.75,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233861834,1.32,221.86,221.71,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233862638,4.7342,221.88,221.71,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233863638,4.7342,221.88,221.75,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233863834,3.4,221.88,221.75,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233864238,2.2534,221.85,221.75,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233864435,3.4,221.91,221.75,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233864637,1.3797,221.97,221.79,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233864845,67.03351978,222.05,221.83,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233864846,3.4,222.0,221.83,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233865038,3.4,222.0,221.83,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233865340,3.4,222.0,221.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733233865341,33.58327971,221.98,221.81,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733233865937,33.58327971,221.98,221.69,6.33933855]
["bitfinex-derivatives","SOLF0:USTF0",1733233865938,33.58327971,221.94,221.75,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233866134,33.58327971,221.9,221.71,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233866332,33.58327971,221.86,221.68,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1733233866532,3.4,221.85,221.69,3.17024375]
["bitfinex-derivatives","SOLF0:USTF0",1733233866735,3.4,221.85,221.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733233866736,2.2548,221.71,221.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733233867136,3.4,221.78,221.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733233867337,2.2549,221.71,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233867631,3.4,221.78,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233867832,2.7156,221.85,221.65,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233868833,33.58327971,221.9,221.73,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233869032,33.58327971,221.9,221.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233869540,2.2542,221.77,221.69,35.83827971]
["bitfinex-derivatives","SOLF0:USTF0",1733233869741,3.4,221.83,221.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233869940,33.58327971,221.82,221.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233870143,3.4,221.83,221.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233870437,33.58327971,221.9,221.69,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233870643,2.2534,221.86,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733233870942,33.58327971,221.9,221.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233871143,2.2536,221.84,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733233871340,33.58327971,221.9,221.74,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733233871537,33.58327971,221.86,221.74,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733233871733,2.2535,221.84,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733233872041,2.2535,221.84,221.74,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733233872042,3.4,221.87,221.74,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733233872743,2.2539,221.8,221.74,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733233872943,33.58327971,221.86,221.65,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233873141,33.58327971,221.82,221.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233873342,2.2545,221.74,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733233873542,3.4,221.79,221.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733233873739,3.4,221.79,221.69,0.38927877]
["bitfinex-derivatives","SOLF0:USTF0",1733233874045,33.58327971,221.78,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233874342,33.58327971,221.78,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233874543,2.2548,221.71,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233874741,33.58327971,221.78,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233874941,3.4,221.79,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233874942,33.58327971,221.82,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233875445,33.58327971,221.78,221.61,36.98327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233875743,33.58327971,221.78,221.61,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233875942,33.58327971,221.78,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233876148,33.58327971,221.78,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733233876346,33.58327971,221.78,221.61,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233876642,2.2546,221.74,221.61,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233876945,33.58327971,221.78,221.61,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233877344,33.58327971,221.78,221.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733233878241,33.58327971,221.78,221.62,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233878439,306.90306046,221.81,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733233878649,306.90306046,221.81,221.62,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233879045,306.90306046,221.81,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733233879344,306.90306046,221.81,221.66,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233879547,3.44,221.84,221.66,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233879744,3.44,221.84,221.62,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233880153,33.58327971,221.79,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233880344,3.44,221.84,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233880345,33.58327971,221.75,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233880545,3.44,221.74,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233881745,2.2556,221.64,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233881945,3.44,221.74,221.6,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1733233882845,3.44,221.74,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233883047,3.44,221.74,221.58,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233883452,3.44,221.74,221.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733233884052,3.44,221.74,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733233884350,306.90306046,221.75,221.62,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233884549,306.90306046,221.75,221.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733233884946,2.2558,221.62,221.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733233885149,3.44,221.72,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233885747,2.2555,221.65,221.58,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733233886051,3.44,221.72,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233886357,2.2556,221.64,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233886556,3.44,221.72,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233886951,33.58327971,221.7,221.55,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733233887152,33.58327971,221.7,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733233887453,3.44,221.72,221.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733233887454,33.58327971,221.66,221.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733233887655,3.44,221.65,221.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733233888452,2.2563,221.57,221.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733233888653,3.44,221.65,221.52,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733233889657,33.58327971,221.62,221.46,44.69125267]
["bitfinex-derivatives","SOLF0:USTF0",1733233889951,33.58327971,221.62,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233890654,2.257,221.5,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233890953,3.44,221.56,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233891857,2.257,221.5,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233892051,3.44,221.56,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233892252,2.2566,221.53,221.46,13.36527296]
["bitfinex-derivatives","SOLF0:USTF0",1733233892453,3.44,221.59,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233893150,33.58327971,221.58,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233893455,2.2572,221.48,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233893659,33.58327971,221.58,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233894153,2.2573,221.47,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233894358,33.58327971,221.58,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233894653,2.2573,221.47,221.46,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733233894849,3.44,221.47,221.31,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233895058,2.2577,221.43,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733233895253,3.44,221.47,221.31,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233895652,3.44,221.47,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733233896055,33.58327971,221.42,221.13,6.29680475]
["bitfinex-derivatives","SOLF0:USTF0",1733233896353,33.58327971,221.42,221.21,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233896354,33.58327971,221.38,221.21,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233896552,3.68,221.41,221.21,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233896753,2.2585,221.35,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733233896962,3.68,221.41,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733233897153,3.68,221.41,221.21,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233897357,33.58327971,221.38,221.21,33.58327971]
["bitfinex-derivatives","SOLF0:USTF0",1733233897656,33.58327971,221.34,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233897860,2.2594,221.27,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233898256,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233898458,33.58327971,221.34,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233898757,3.68,221.36,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233898958,33.58327971,221.34,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233899655,2.2593,221.27,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233899863,33.58327971,221.34,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233900360,2.2594,221.26,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233900963,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233902264,2.2596,221.24,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233902466,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233902959,2.2597,221.23,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233903159,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233903459,2.2598,221.23,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233903662,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233904063,2.2598,221.22,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233904364,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233904666,2.2598,221.22,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233904960,3.68,221.33,221.19,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1733233905163,33.58327971,221.3,221.19,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1733233905361,33.58327971,221.3,221.14,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1733233905557,20.73169217,221.32,221.14,23.74469217]
["bitfinex-derivatives","SOLF0:USTF0",1733233906263,22.22039217,221.32,221.14,23.74469217]
["bitfinex-derivatives","SOLF0:USTF0",1733233906460,20.73169217,221.28,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233906656,2.2597,221.24,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233906963,3.68,221.24,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233907160,2.2603,221.17,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233907357,3.68,221.24,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233907764,3.68,221.27,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233907963,20.73169217,221.31,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233907964,3.68,221.26,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233908659,2.2604,221.16,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233908861,3.68,221.3,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233909066,2.26,221.21,221.12,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1733233909260,3.68,221.3,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233910871,2.2603,221.18,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233911065,3.68,221.23,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233911270,3.68,221.28,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233911771,2.2597,221.24,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233912074,3.68,221.28,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233912974,2.2604,221.17,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233913174,3.68,221.28,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233913472,2.2605,221.16,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233913672,3.68,221.28,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233914078,2.26,221.21,221.12,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1733233914371,3.68,221.21,221.08,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233914769,2.2607,221.14,221.08,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233914974,20.73169217,221.24,221.08,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233915174,3.68,221.19,221.08,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233915375,2.2607,221.13,221.08,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233916171,3.68,221.19,221.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733233916875,3.68,221.19,221.05,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1733233917179,3.68,221.19,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233917674,20.73169217,221.16,220.99,22.99379217]
["bitfinex-derivatives","SOLF0:USTF0",1733233917871,20.73169217,221.16,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233918071,3.68,221.15,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233918271,3.68,221.14,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233918679,3.68,221.13,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233918887,2.2614,221.07,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233919082,20.73169217,221.2,220.99,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233919280,3.68,221.19,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733233919488,3.68,221.19,220.99,24.41169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233920290,11.2835,221.53,220.99,24.41169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233920485,20.73169217,221.24,221.06,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233920691,20.73169217,221.24,221.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733233920893,20.73169217,221.24,221.07,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1733233921390,20.73169217,221.24,221.06,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233921588,20.73169217,221.2,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233923598,2.2609,221.11,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233923891,20.73169217,221.2,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233924799,2.2613,221.08,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233925000,20.73169217,221.2,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233925600,20.73169217,221.2,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733233926102,20.73169217,221.2,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733233926300,20.73169217,221.2,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233926496,2.2614,221.07,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233926797,3.54,221.15,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233927702,2.2609,221.12,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733233927892,3.54,221.15,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233928792,3.54,221.15,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733233928991,3.54,221.15,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233929196,1.5844,221.14,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233929798,4.1165,221.14,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233929994,2.2613,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733233930296,3.54,221.15,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233930697,3.54,221.15,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233930895,2.5321,221.19,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233931101,3.54,221.18,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733233931304,3.54,221.18,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233931707,2.2614,221.07,221.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1733233932003,2.2614,221.07,221.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733233932204,3.54,221.18,221.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733233932506,5.75246665,221.18,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233932695,20.73169217,221.16,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233933205,20.73169217,221.16,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733233933403,20.73169217,221.16,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233933597,5.75246665,221.18,221.02,22.99349217]
["bitfinex-derivatives","SOLF0:USTF0",1733233934005,3.54,221.18,221.02,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233934202,3.54,221.18,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733233934398,20.73169217,221.16,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233934599,2.2617,221.04,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233934906,3.54,221.07,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233935709,2.2618,221.03,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233935905,3.54,221.07,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233936304,3.54,221.07,221.01,3.07697026]
["bitfinex-derivatives","SOLF0:USTF0",1733233936501,3.54,221.07,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233936809,2.262,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233937111,2.262,221.01,221.0,4.07694138]
["bitfinex-derivatives","SOLF0:USTF0",1733233937302,2.262,221.01,221.0,4.08040315]
["bitfinex-derivatives","SOLF0:USTF0",1733233937704,1.5609,221.06,221.0,4.08040315]
["bitfinex-derivatives","SOLF0:USTF0",1733233937906,2.2619,221.02,221.01,3.08040315]
["bitfinex-derivatives","SOLF0:USTF0",1733233938305,2.2618,221.02,221.01,3.08452552]
["bitfinex-derivatives","SOLF0:USTF0",1733233939109,3.54,221.08,221.01,3.08452552]
["bitfinex-derivatives","SOLF0:USTF0",1733233939311,3.54,221.08,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233939613,2.262,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233939903,24.27169217,221.08,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233941303,2.262,221.01,221.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733233942813,2.263,220.92,220.87,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733233943009,3.54,221.01,220.88,8.0494262]
["bitfinex-derivatives","SOLF0:USTF0",1733233943303,2.2627,220.95,220.89,3.09593315]
["bitfinex-derivatives","SOLF0:USTF0",1733233943504,2.2627,220.95,220.9,3.09593315]
["bitfinex-derivatives","SOLF0:USTF0",1733233943811,3.54,221.01,220.87,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733233944007,3.54,221.01,220.88,3.09484498]
["bitfinex-derivatives","SOLF0:USTF0",1733233944308,2.2632,220.9,220.87,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733233944507,20.73169217,221.0,220.87,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733233944707,20.73169217,221.0,220.82,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733233944909,2.2634,220.87,220.83,3.09464148]
["bitfinex-derivatives","SOLF0:USTF0",1733233945211,20.73169217,221.0,220.82,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733233945411,2.2634,220.87,220.82,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733233946215,20.73169217,221.0,220.82,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733233947114,2.2633,220.88,220.82,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733233947312,3.54,220.99,220.82,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1733233947615,3.54,220.99,220.81,22.22119217]
["bitfinex-derivatives","SOLF0:USTF0",1733233947814,2.2635,220.86,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233948014,20.73169217,220.96,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233948710,3.54,220.99,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233949011,20.73169217,220.95,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233949614,2.2635,220.86,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233949812,20.73169217,220.95,220.81,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1733233950613,2.2641,220.8,220.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733233950819,2.2641,220.8,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233951119,3.54,220.88,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233951321,3.54,220.87,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233951513,20.73169217,220.91,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733233951718,3.54,220.9,220.74,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233952308,2.2642,220.79,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233952509,3.54,220.9,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233952815,2.2644,220.77,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233953412,20.73169217,220.88,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233953808,20.73169217,220.84,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233954017,2.2647,220.74,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233954215,3.56,220.83,220.73,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1733233954416,3.56,220.82,220.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733233954618,3.56,220.82,220.67,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733233955120,2.2643,220.78,220.67,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733233955316,3.56,220.82,220.67,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1733233955615,2.2648,220.73,220.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733233955919,3.56,220.82,220.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733233956318,2.2651,220.71,220.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733233956620,20.73169217,220.8,220.67,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733233956920,20.73169217,220.8,220.62,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233957115,20.73169217,220.8,220.62,1.71169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233957319,20.73169217,220.65,220.49,1.81380092]
["bitfinex-derivatives","SOLF0:USTF0",1733233957525,20.73169217,220.65,220.5,3.07855702]
["bitfinex-derivatives","SOLF0:USTF0",1733233957526,3.64,220.64,220.5,3.07855702]
["bitfinex-derivatives","SOLF0:USTF0",1733233957716,3.64,220.64,220.51,6.08715702]
["bitfinex-derivatives","SOLF0:USTF0",1733233958018,3.64,220.64,220.45,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1733233958019,20.73169217,220.61,220.47,1.13376592]
["bitfinex-derivatives","SOLF0:USTF0",1733233958212,3.64,220.6,220.48,8.00479382]
["bitfinex-derivatives","SOLF0:USTF0",1733233958414,2.2667,220.55,220.47,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733233958614,20.73169217,220.57,220.47,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733233958821,20.73169217,220.57,220.35,1.81481619]
["bitfinex-derivatives","SOLF0:USTF0",1733233958822,20.73169217,220.57,220.37,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233959114,20.73169217,220.53,220.39,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733233959313,20.73169217,220.53,220.33,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233959514,20.73169217,220.53,220.34,4.63895638]
["bitfinex-derivatives","SOLF0:USTF0",1733233959718,20.73169217,220.53,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233959914,3.64,220.52,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233960321,3.64,220.51,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733233960520,3.64,220.5,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233961021,20.73169217,220.53,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233961322,20.73169217,220.53,220.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733233961516,2.2673,220.5,220.34,22.30029217]
["bitfinex-derivatives","SOLF0:USTF0",1733233961715,20.73169217,220.53,220.34,22.30029217]
["bitfinex-derivatives","SOLF0:USTF0",1733233962315,2.739,220.6,220.34,22.30029217]
["bitfinex-derivatives","SOLF0:USTF0",1733233962523,2.739,220.6,220.38,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233962524,20.73169217,220.58,220.38,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233962818,20.73169217,220.58,220.42,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233963022,3.64,220.57,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233963218,3.64,220.57,220.4,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233963517,3.64,220.57,220.42,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733233963718,20.73169217,220.56,220.4,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233964018,2.2677,220.45,220.37,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733233964320,20.73169217,220.56,220.36,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233964321,3.64,220.48,220.36,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233964516,3.64,220.47,220.36,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233964715,3.64,220.47,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233964716,3.64,220.46,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233964920,2.2679,220.43,220.35,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733233965120,20.73169217,220.52,220.36,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233965321,20.73169217,220.52,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233965322,3.64,220.47,220.34,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733233966015,3.64,220.47,220.37,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233966217,3.64,220.5,220.37,23.00019217]
["bitfinex-derivatives","SOLF0:USTF0",1733233966519,3.64,220.5,220.37,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233966725,2.2676,220.47,220.39,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733233967021,3.64,220.53,220.39,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233967222,2.2672,220.5,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733233967520,20.73169217,220.58,220.43,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233967726,3.64,220.59,220.43,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233967923,3.64,220.63,220.47,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233968223,3.64,220.63,220.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733233968423,3.64,220.63,220.51,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233968719,20.73169217,220.72,220.51,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233969024,2.2654,220.67,220.56,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733233969223,20.73169217,220.72,220.57,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1733233969624,20.73169217,220.72,220.57,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1733233969820,20.73169217,220.68,220.51,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233970021,3.64,220.67,220.51,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233970221,3.64,220.67,220.49,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1733233970428,20.73169217,220.64,220.49,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1733233970620,20.73169217,220.64,220.47,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233970621,2.267,220.53,220.47,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233970825,3.64,220.59,220.43,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233971230,2.2672,220.5,220.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733233971425,3.64,220.59,220.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733233971825,20.73169217,220.56,220.39,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233972025,20.73169217,220.56,220.36,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1733233972229,20.73169217,220.56,220.38,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233972926,20.73169217,220.52,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233973133,6.5234,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233973322,2.2678,220.44,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233973523,6.5234,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233973926,6.5234,220.51,220.36,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733233974134,6.5234,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233974331,5.3295,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233974926,2.2675,220.47,220.37,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733233975226,3.64,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233975533,3.64,220.51,220.39,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733233975534,2.2673,220.49,220.39,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733233975842,24.37169217,220.51,220.36,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1733233976133,24.37169217,220.51,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733233976334,0.3485,220.5,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733233976536,0.3485,220.5,220.31,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233976835,3.64,220.49,220.31,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233977226,5.2588,220.48,220.31,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233977931,2.2681,220.41,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733233978132,5.2588,220.48,220.31,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233978537,2.2682,220.41,220.31,23.00079217]
["bitfinex-derivatives","SOLF0:USTF0",1733233978942,3.64,220.41,220.11,105.22966535]
["bitfinex-derivatives","SOLF0:USTF0",1733233979235,2.2684,220.38,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733233979433,3.64,220.4,220.22,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233979632,3.64,220.4,220.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733233979633,20.73169217,220.39,220.19,3.03598757]
["bitfinex-derivatives","SOLF0:USTF0",1733233979937,20.73169217,220.39,220.2,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233980231,20.73169217,220.39,220.21,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233980438,1.1973,220.38,220.21,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233981332,3.86,220.37,220.21,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233981726,2.2694,220.29,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233981936,1.5634,220.36,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233982138,2.2694,220.29,220.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733233982338,1.5634,220.36,220.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733233982539,3.86,220.31,220.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1733233982743,2.2695,220.28,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233982937,2.2695,220.28,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233983137,3.86,220.3,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233983743,3.86,220.3,220.17,25.54156752]
["bitfinex-derivatives","SOLF0:USTF0",1733233983940,2.2695,220.28,220.22,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733233984144,3.86,220.3,220.17,25.54156752]
["bitfinex-derivatives","SOLF0:USTF0",1733233984438,20.73169217,220.35,220.17,25.54156752]
["bitfinex-derivatives","SOLF0:USTF0",1733233984642,5.4234,220.36,220.21,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233985045,5.4234,220.36,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233985046,2.2695,220.28,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233985240,5.4234,220.36,220.21,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233985546,2.2695,220.28,220.21,23.00179217]
["bitfinex-derivatives","SOLF0:USTF0",1733233985837,20.73169217,220.35,220.17,25.54156752]
["bitfinex-derivatives","SOLF0:USTF0",1733233986045,2.2696,220.27,220.2,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733233986244,20.73169217,220.35,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233986440,20.73169217,220.35,220.19,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233986642,2.2695,220.28,220.22,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733233986841,20.73169217,220.35,220.19,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233987350,20.73169217,220.35,220.19,23.00209217]
["bitfinex-derivatives","SOLF0:USTF0",1733233987940,3.86,220.36,220.19,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233988142,3.86,220.36,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733233988445,2.2696,220.27,220.19,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233988641,3.86,220.36,220.19,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233988838,3.86,220.36,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233989038,3.86,220.36,220.2,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733233989248,3.86,220.36,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233989449,2.2695,220.28,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233989745,3.86,220.35,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233989945,2.2694,220.29,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233990245,24.59169217,220.34,220.17,4.80987535]
["bitfinex-derivatives","SOLF0:USTF0",1733233990445,2.27,220.23,220.17,3.32747535]
["bitfinex-derivatives","SOLF0:USTF0",1733233990749,20.73169217,220.32,220.11,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233991048,3.86,220.31,220.05,1.13604719]
["bitfinex-derivatives","SOLF0:USTF0",1733233991244,3.86,220.31,220.15,20.73169217]
["bitfinex-derivatives","SOLF0:USTF0",1733233991649,3.86,220.31,220.18,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733233991950,3.86,220.31,220.16,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233992145,3.86,220.31,220.06,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733233992351,13.06893335,220.32,220.17,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733233992645,0.3507,220.38,220.19,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233992646,2.2695,220.28,220.19,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233992843,3.86,220.29,220.2,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733233993046,3.86,220.29,220.19,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233993241,3.86,220.29,220.16,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233993443,13.06893335,220.3,220.16,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233993641,3.86,220.28,220.16,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233994042,3.86,220.28,220.15,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733233994245,2.2701,220.22,220.06,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733233994443,3.86,220.25,220.15,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733233995142,3.86,220.25,220.11,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233995343,13.06893335,220.24,220.11,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233995543,2.2704,220.2,220.13,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733233995754,13.06893335,220.24,220.11,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233996046,2.2708,220.16,220.1,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733233996253,3.86,220.19,220.06,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733233996449,3.86,220.2,220.09,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233996949,3.86,220.2,220.06,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1733233997252,2.2705,220.18,220.12,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733233997455,3.86,220.25,220.08,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233997644,13.06893335,220.24,220.09,6.38783524]
["bitfinex-derivatives","SOLF0:USTF0",1733233997845,13.06893335,220.24,220.12,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733233998048,3.86,220.23,220.09,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1733233998243,3.86,220.23,220.1,3.0658482]
["bitfinex-derivatives","SOLF0:USTF0",1733233998444,3.86,220.22,220.11,3.0658482]
["bitfinex-derivatives","SOLF0:USTF0",1733233998649,3.86,220.22,220.12,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233998847,3.86,220.25,220.15,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233999044,1.5921,220.31,220.15,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733233999249,13.06893335,220.32,220.16,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733233999655,4.08,220.33,220.18,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733234000052,13.06893335,220.32,220.18,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733234000250,13.06893335,220.32,220.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234000453,13.06893335,220.29,220.18,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733234000955,13.06893335,220.29,220.15,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733234001152,4.08,220.33,220.03,4.44406745]
["bitfinex-derivatives","SOLF0:USTF0",1733234001455,13.06893335,220.26,220.13,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733234001754,13.06893335,220.26,220.04,21.56746496]
["bitfinex-derivatives","SOLF0:USTF0",1733234001755,4.08,220.25,220.14,8.01834734]
["bitfinex-derivatives","SOLF0:USTF0",1733234001953,4.08,220.25,220.15,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002144,4.08,220.25,220.16,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002352,4.08,220.25,220.17,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002558,4.08,220.25,220.18,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002559,2.2702,220.22,220.18,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002758,4.08,220.25,220.19,3.08034734]
["bitfinex-derivatives","SOLF0:USTF0",1733234002959,4.08,220.25,220.11,13.06893335]
["bitfinex-derivatives","SOLF0:USTF0",1733234003155,2.2703,220.21,220.16,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733234003359,4.08,220.25,220.17,3.08772637]
["bitfinex-derivatives","SOLF0:USTF0",1733234003559,4.08,220.25,220.05,13.61554498]
["bitfinex-derivatives","SOLF0:USTF0",1733234003760,13.06893335,220.26,220.14,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733234003958,4.08,220.24,220.15,3.08807044]
["bitfinex-derivatives","SOLF0:USTF0",1733234004272,4.08,220.24,220.16,3.08807044]
["bitfinex-derivatives","SOLF0:USTF0",1733234004456,2.2705,220.18,220.12,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733234004661,2.2705,220.18,220.13,3.08794062]
["bitfinex-derivatives","SOLF0:USTF0",1733234004868,4.08,220.19,220.14,3.08794062]
["bitfinex-derivatives","SOLF0:USTF0",1733234005065,2.2705,220.18,220.15,3.08803381]
["bitfinex-derivatives","SOLF0:USTF0",1733234005262,13.06893335,220.16,220.02,4.47171284]
["bitfinex-derivatives","SOLF0:USTF0",1733234005465,13.06893335,220.1,220.03,15.34034758]
["bitfinex-derivatives","SOLF0:USTF0",1733234005667,48.9132,220.17,220.04,9.16472495]
["bitfinex-derivatives","SOLF0:USTF0",1733234005860,48.9132,220.17,219.89,25.71081427]
["bitfinex-derivatives","SOLF0:USTF0",1733234005861,26.1378667,220.05,219.95,3.0462858]
["bitfinex-derivatives","SOLF0:USTF0",1733234006168,13.06893335,220.11,219.87,18.89041427]
["bitfinex-derivatives","SOLF0:USTF0",1733234006169,13.06893335,219.94,219.87,18.89041427]
["bitfinex-derivatives","SOLF0:USTF0",1733234006462,13.06893335,219.88,219.8,50.38864682]
["bitfinex-derivatives","SOLF0:USTF0",1733234006660,13.61,220.16,219.81,1.81855923]
["bitfinex-derivatives","SOLF0:USTF0",1733234006860,13.06893335,219.94,219.82,1.81855923]
["bitfinex-derivatives","SOLF0:USTF0",1733234007063,13.06893335,219.94,219.83,1.81855923]
["bitfinex-derivatives","SOLF0:USTF0",1733234007267,13.06893335,219.88,219.84,1.81855923]
["bitfinex-derivatives","SOLF0:USTF0",1733234007464,13.06893335,219.88,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733234007665,4.3,219.89,219.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733234008170,20.99627183,219.87,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733234008373,4.3,219.86,219.65,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234008667,20.99627183,219.87,219.73,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733234008861,20.99627183,219.87,219.57,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733234008862,20.99627183,219.78,219.57,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733234009068,20.99627183,219.78,219.55,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234009263,20.99627183,219.74,219.46,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733234009472,20.99627183,219.74,219.49,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234009660,20.99627183,219.68,219.52,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733234009867,20.99627183,219.6,219.38,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234010065,20.99627183,219.56,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234010368,20.99627183,219.47,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234010568,7.46052369,219.46,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234010766,2.94052369,219.45,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234010965,2.94052369,219.44,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234011166,2.94052369,219.43,219.34,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234011470,20.99627183,219.57,219.38,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234011767,20.99627183,219.49,219.39,54.45459764]
["bitfinex-derivatives","SOLF0:USTF0",1733234011969,20.99627183,219.41,219.29,188.9574256]
["bitfinex-derivatives","SOLF0:USTF0",1733234012160,20.99627183,219.32,219.29,100.41730367]
["bitfinex-derivatives","SOLF0:USTF0",1733234012470,41.99254366,219.3,219.08,249.59219037]
["bitfinex-derivatives","SOLF0:USTF0",1733234012672,20.99627183,219.32,218.91,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1733234012673,20.99627183,219.09,218.91,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1733234012969,20.99627183,219.23,218.8,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733234012970,20.99627183,219.07,218.85,20.99627183]
["bitfinex-derivatives","SOLF0:USTF0",1733234013171,20.99627183,219.07,218.81,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733234013362,20.99627183,219.03,218.81,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1733234013566,34.42343887,218.94,218.67,0.74115612]
["bitfinex-derivatives","SOLF0:USTF0",1733234013769,34.42343887,218.98,218.74,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234013963,72.32514117,219.59,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733234013964,1.0,219.06,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733234014168,34.42343887,219.13,218.75,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1733234014472,34.42343887,219.17,218.95,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234014767,34.42343887,219.01,218.79,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234014970,34.42343887,218.92,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234015171,34.42343887,218.88,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234015568,47.36,219.08,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234015765,34.42343887,218.91,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234015967,34.42343887,218.91,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234016167,34.42343887,218.83,218.49,45.24480673]
["bitfinex-derivatives","SOLF0:USTF0",1733234016366,34.42343887,218.7,218.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234016670,34.42343887,218.66,218.34,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733234016968,34.42343887,218.66,218.21,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733234016969,34.42343887,218.61,218.21,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1733234017174,34.42343887,218.51,218.1,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733234017367,34.42343887,218.45,218.05,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733234017873,34.42343887,218.5,218.28,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234018074,1.0,218.65,218.4,64.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234018275,35.42343887,218.65,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234018471,34.42343887,218.57,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234018667,34.42343887,218.53,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234018868,34.42343887,218.46,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234019166,34.42343887,218.49,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234019370,34.42343887,218.53,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234019676,34.42343887,218.61,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234019869,34.42343887,218.65,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733234020071,5.94,218.84,218.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733234020271,4.69367714,218.83,218.62,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234020471,34.42343887,219.01,218.7,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234020680,34.42343887,219.02,218.71,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733234020970,34.42343887,218.98,218.75,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234021276,34.42343887,218.98,218.63,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1733234021277,34.42343887,218.81,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234021469,34.42343887,218.77,218.6,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733234021666,34.42343887,218.73,218.6,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1733234021866,34.42343887,218.65,218.5,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733234022066,34.42343887,218.65,218.45,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234022266,34.42343887,218.62,218.41,36.09113887]
["bitfinex-derivatives","SOLF0:USTF0",1733234022471,34.42343887,218.68,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733234022667,34.42343887,218.72,218.49,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234022968,1.0,218.76,218.53,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234023569,1.0,218.76,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234023771,1.0,218.76,218.61,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234023978,1.0,218.76,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234024175,6.54,219.04,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234024377,34.42343887,218.88,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234024575,34.42343887,219.01,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234024576,34.42343887,218.84,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234024775,34.42343887,218.84,218.62,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733234024776,34.42343887,218.8,218.62,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1733234024975,34.42343887,218.68,218.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1733234025276,34.42343887,218.6,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733234025478,34.42343887,218.64,218.43,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234025678,34.42343887,218.68,218.47,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234025870,34.42343887,218.6,218.41,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1733234026276,34.42343887,218.56,218.41,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1733234027779,34.42343887,218.54,218.42,2.28767775]
["bitfinex-derivatives","SOLF0:USTF0",1733234028282,34.42343887,218.54,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733234028474,34.42343887,218.68,218.44,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234028681,34.42343887,218.69,218.48,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234028876,34.42343887,218.73,218.52,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234029076,34.42343887,219.01,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234029276,34.42343887,218.86,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234029478,34.42343887,219.01,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234029479,34.42343887,218.9,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234029978,34.42343887,218.9,218.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234030176,34.42343887,218.81,218.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234030377,34.42343887,218.81,218.62,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234030873,34.42343887,218.81,218.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234031075,34.42343887,218.77,218.61,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234031277,1.0,219.0,218.71,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234031482,34.42343887,218.91,218.71,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234031678,34.42343887,218.87,218.58,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733234031885,34.42343887,218.83,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733234032182,34.42343887,218.83,218.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1733234032381,34.42343887,218.78,218.66,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733234032680,34.42343887,218.78,218.58,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733234032877,34.42343887,218.73,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733234033084,34.42343887,218.68,218.62,3.60271]
["bitfinex-derivatives","SOLF0:USTF0",1733234033280,34.42343887,218.63,218.41,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733234033487,34.42343887,218.63,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733234033679,34.42343887,218.63,218.43,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234033985,34.42343887,218.64,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733234034381,1.0,218.77,218.47,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234034582,34.42343887,218.68,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733234034783,34.42343887,218.72,218.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1733234035075,34.42343887,218.79,218.45,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234035076,34.42343887,218.64,218.45,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234035278,34.42343887,218.72,218.52,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234035479,34.42343887,218.72,218.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1733234035480,34.42343887,218.76,218.56,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234035776,7.64,219.1,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234035978,34.42343887,218.95,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234036180,34.42343887,218.91,218.86,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733234036383,34.42343887,218.91,218.73,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733234036782,34.42343887,218.91,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733234036985,34.42343887,218.91,218.73,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733234037781,34.42343887,219.01,218.73,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733234037982,34.42343887,218.97,218.75,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234038287,34.42343887,218.97,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234038487,34.42343887,219.01,218.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234038785,34.42343887,219.01,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234038786,34.42343887,218.95,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234038984,34.42343887,219.01,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234039282,34.42343887,219.01,218.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1733234039484,47.58,219.18,218.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1733234039678,47.58,219.18,218.73,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733234039679,34.42343887,218.97,218.73,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733234039882,34.42343887,218.93,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234040076,34.42343887,218.8,218.69,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1733234040280,1.9176,219.11,218.69,36.09623887]
["bitfinex-derivatives","SOLF0:USTF0",1733234040488,1.6328,219.11,218.73,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234040689,34.42343887,218.92,218.69,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1733234040879,34.42343887,218.88,218.69,36.09623887]
["bitfinex-derivatives","SOLF0:USTF0",1733234041086,34.42343887,218.88,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733234041286,34.42343887,218.88,218.69,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1733234041683,34.42343887,218.92,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733234041885,34.42343887,219.01,218.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1733234042179,34.42343887,218.96,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234042382,34.42343887,218.96,218.77,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733234042684,34.42343887,219.0,218.77,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1733234042877,34.42343887,219.0,218.29,2.01335672]
["bitfinex-derivatives","SOLF0:USTF0",1733234042878,34.42343887,219.04,218.58,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1733234043080,34.42343887,218.92,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234043282,34.42343887,218.84,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733234043480,34.42343887,218.84,218.63,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234043687,34.42343887,218.8,218.64,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234043889,34.42343887,218.84,218.64,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234044084,34.42343887,218.88,218.64,36.02873887]
["bitfinex-derivatives","SOLF0:USTF0",1733234044284,34.42343887,218.88,218.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733234044688,34.42343887,218.92,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234044988,34.42343887,219.04,218.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234045194,34.42343887,219.0,218.81,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733234045387,34.42343887,219.12,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733234045388,34.42343887,219.04,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733234045583,34.42343887,219.04,218.83,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234045980,34.42343887,219.04,218.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234046185,34.42343887,219.0,218.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234046385,34.42343887,219.0,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733234046586,34.42343887,219.0,218.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234046991,34.42343887,218.96,218.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234047186,34.42343887,218.92,218.82,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733234047492,34.42343887,218.84,218.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234047691,34.42343887,218.9,218.64,42.32343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234047992,34.42343887,218.83,218.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234048185,34.42343887,218.83,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733234048387,67.96552669,219.01,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234048685,34.42343887,219.12,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234048686,34.42343887,218.97,218.77,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234048891,7.71350706,218.96,218.81,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234049093,7.71350706,218.96,218.78,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733234049094,2.96673348,218.95,218.85,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234049291,34.42343887,219.05,218.85,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234049592,34.42343887,219.01,218.86,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733234049789,4.77605595,219.0,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733234049989,4.77605595,219.0,218.86,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733234050291,34.42343887,219.12,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733234050491,4.75182378,219.11,218.92,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234050692,34.42343887,219.03,218.86,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733234050884,34.42343887,219.12,218.86,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733234050885,1.6002,219.21,218.89,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234051082,34.42343887,219.34,218.86,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733234051083,7.9,219.36,219.01,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234051294,34.42343887,219.21,219.12,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733234051496,8.91384988,219.2,219.02,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733234051687,7.9,219.54,219.09,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234051987,34.42343887,219.4,219.31,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733234052189,8.72687479,219.39,219.25,42.32343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234052391,8.72687479,219.39,219.33,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234052590,2.2772,219.54,219.4,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733234052792,1.6665,219.66,219.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234052985,34.42343887,219.54,219.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234053186,1.6665,219.66,219.41,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234053391,34.42343887,219.64,219.41,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234053986,34.42343887,219.6,219.37,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234054186,1.0,219.63,219.45,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234054397,1.0,219.63,219.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733234054588,34.42343887,219.61,219.41,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234055097,1.6576,219.7,219.38,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234055288,34.42343887,219.63,219.42,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234055487,34.42343887,219.59,219.38,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234056199,34.42343887,219.64,219.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234056399,36.69973887,219.64,219.48,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733234056694,36.69973887,219.64,219.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234056695,34.42343887,219.64,219.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234056991,34.42343887,219.64,219.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733234056992,34.42343887,219.6,219.38,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234057193,34.42343887,219.52,219.34,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234057389,2.2781,219.46,219.28,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733234057590,34.42343887,219.4,219.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234057795,34.42343887,219.36,219.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234058099,34.42343887,219.28,219.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1733234058293,34.42343887,219.28,219.07,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234058494,2.2801,219.27,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733234058696,34.42343887,219.28,219.05,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234058892,34.42343887,219.2,219.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234059291,34.42343887,219.16,219.03,0.83846748]
["bitfinex-derivatives","SOLF0:USTF0",1733234059493,34.42343887,219.16,218.97,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234059793,34.42343887,219.12,218.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234059995,34.42343887,219.16,218.92,42.32343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234060189,34.42343887,219.16,218.96,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234060394,34.42343887,219.2,219.0,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234060999,34.42343887,219.12,218.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234061291,34.42343887,219.08,218.88,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234061692,2.2822,219.07,218.88,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234061893,34.42343887,219.0,218.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234062201,34.42343887,219.0,218.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234062397,34.42343887,219.0,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733234062590,34.42343887,219.0,218.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234062798,34.42343887,218.96,218.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234063095,1.0,219.19,218.78,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234063298,34.42343887,218.97,218.78,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234063598,34.42343887,218.97,218.78,42.32343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234063800,34.42343887,218.97,218.85,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733234064096,34.42343887,219.12,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234064097,34.42343887,218.93,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234064296,34.42343887,218.89,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234064497,1.7663,219.08,218.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234064698,34.42343887,219.05,218.85,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234064899,34.42343887,219.13,218.93,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234065101,34.42343887,219.13,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234065495,1.7131,219.3,218.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733234065789,1.7131,219.5,219.08,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234065995,1.7131,219.5,219.04,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234065996,34.42343887,219.34,219.13,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234066196,34.42343887,219.34,219.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733234066197,34.42343887,219.3,219.05,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1733234066397,34.42343887,219.34,219.05,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234066398,34.42343887,219.26,219.05,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234066595,34.42343887,219.18,219.01,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234066894,34.42343887,219.14,218.93,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234067095,34.42343887,219.14,218.99,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733234067291,34.42343887,219.14,218.97,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234067491,34.42343887,219.18,218.97,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234067694,34.42343887,219.18,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733234067889,34.42343887,219.14,218.93,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234068095,34.42343887,219.1,218.89,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234068301,34.42343887,219.06,218.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234068497,8.18,219.16,218.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234068698,34.42343887,219.06,218.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234069295,1.0,219.15,218.97,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234069497,34.42343887,219.13,218.93,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234069694,34.42343887,219.05,218.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234069896,34.42343887,219.05,218.72,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733234070194,8.18,219.17,218.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234070195,2.2821,219.08,218.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234070502,34.42343887,219.02,218.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234070695,2.283,218.99,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733234070897,34.42343887,219.02,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733234071095,34.42343887,218.98,218.81,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234071401,34.42343887,219.12,218.71,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234071402,34.42343887,218.9,218.71,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234071789,34.42343887,218.86,218.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234071987,8.18,218.96,218.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234071988,34.42343887,218.82,218.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234072188,34.42343887,218.78,218.58,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234072388,2.2857,218.74,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733234072600,34.42343887,218.7,218.53,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234072998,2.2866,218.64,218.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234073199,34.42343887,218.7,218.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1733234074199,34.42343887,218.66,218.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234074802,34.42343887,218.79,218.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234074803,34.42343887,218.62,218.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234074996,34.42343887,218.58,218.43,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234075596,34.42343887,218.58,218.37,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234075790,34.42343887,218.54,218.33,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234076300,2.2879,218.53,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733234076598,2.2879,218.53,218.33,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234077194,34.42343887,218.62,218.5,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733234077392,34.42343887,218.62,218.42,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234077589,34.42343887,218.58,218.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733234077798,2.2876,218.56,218.35,81.98343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234077995,34.42343887,218.54,218.35,81.98343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234078202,34.42343887,218.58,218.39,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234078596,34.42343887,218.54,218.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733234078996,34.42343887,218.54,218.25,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733234079191,34.42343887,218.54,218.36,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234079399,34.42343887,218.54,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733234079597,34.42343887,218.54,218.36,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234079800,34.42343887,218.58,218.4,72.90343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234080003,2.2875,218.57,218.4,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234080200,34.42343887,218.54,218.4,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234080495,36.71083887,218.58,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733234080897,34.42343887,218.58,218.4,64.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234081098,34.42343887,218.58,218.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234081802,34.42343887,218.54,218.4,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234082698,34.42343887,218.58,218.4,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234083595,34.42343887,218.68,218.47,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234084295,34.42343887,218.64,218.54,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733234084599,34.42343887,218.64,218.43,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234084798,34.42343887,218.68,218.51,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234084995,34.42343887,218.72,218.51,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234085299,34.42343887,218.68,218.46,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234085502,34.42343887,218.68,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733234085799,34.42343887,218.79,218.54,42.92343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234085997,34.42343887,218.83,218.73,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733234086198,34.42343887,218.79,218.47,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733234086394,34.42343887,218.7,218.51,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234086902,34.42343887,218.78,218.55,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234087094,34.42343887,218.78,218.47,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733234087095,34.42343887,218.7,218.51,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234087294,34.42343887,218.7,218.47,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1733234087495,34.42343887,218.7,218.5,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234088300,2.2862,218.68,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733234088500,34.42343887,218.66,218.47,36.07633887]
["bitfinex-derivatives","SOLF0:USTF0",1733234088900,34.42343887,218.62,218.43,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234089096,34.42343887,218.68,218.47,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234089800,34.42343887,218.72,218.51,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234090000,34.42343887,218.72,218.55,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234090398,34.42343887,218.8,218.73,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1733234090603,34.42343887,218.8,218.63,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234090801,34.42343887,218.84,218.63,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234091108,34.42343887,218.8,218.6,77.51543887]
["bitfinex-derivatives","SOLF0:USTF0",1733234091297,34.42343887,218.76,218.6,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1733234091602,34.42343887,218.75,218.6,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1733234091995,34.42343887,218.79,218.69,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733234092197,34.42343887,218.83,218.6,77.51543887]
["bitfinex-derivatives","SOLF0:USTF0",1733234092404,47.6,219.03,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234092405,2.30508784,219.03,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234092605,34.42343887,218.96,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234092999,34.42343887,218.96,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733234093198,34.42343887,218.96,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234093404,34.42343887,218.92,218.71,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234093600,34.42343887,218.84,218.67,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234093807,34.42343887,218.84,218.61,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733234094111,34.42343887,218.88,218.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234094709,34.42343887,218.92,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234095605,1.7292,219.1,218.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234095803,34.42343887,219.0,218.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234096004,34.42343887,218.96,218.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234096406,34.42343887,218.96,218.76,30.02913887]
["bitfinex-derivatives","SOLF0:USTF0",1733234096606,34.42343887,218.92,218.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234097208,34.42343887,218.92,218.72,30.75653887]
["bitfinex-derivatives","SOLF0:USTF0",1733234097909,34.42343887,218.88,218.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733234098102,34.42343887,218.84,218.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733234098309,34.42343887,218.8,218.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733234098608,2.2854,218.76,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733234098909,34.42343887,218.76,218.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1733234099215,34.42343887,218.76,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234099408,34.42343887,218.8,218.61,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234099809,34.42343887,218.8,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234100009,34.42343887,218.76,218.57,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234100206,2.284,218.89,218.79,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733234100405,13.61,219.11,218.69,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234100406,34.42343887,218.97,218.73,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234100603,34.42343887,219.01,218.81,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234100810,2.2824,219.05,218.85,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234101103,0.65691192,219.04,218.89,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234101304,2.2819,219.1,218.95,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733234101507,34.42343887,219.07,218.89,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234101707,34.42343887,219.03,218.8,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733234101913,34.42343887,219.03,218.81,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234102113,34.42343887,218.91,218.7,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733234102308,34.42343887,219.01,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234102515,34.42343887,218.86,218.65,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234102907,2.2847,218.83,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733234103113,34.42343887,218.9,218.63,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234103418,34.42343887,218.75,218.63,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234103617,34.42343887,218.71,218.63,3.5475649]
["bitfinex-derivatives","SOLF0:USTF0",1733234103819,34.42343887,218.67,218.42,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234104014,34.42343887,218.67,218.41,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1733234104015,34.42343887,218.57,218.39,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733234104216,34.42343887,218.53,218.41,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234105017,34.42343887,218.49,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234105217,2.2889,218.43,218.4,21.8076]
["bitfinex-derivatives","SOLF0:USTF0",1733234105410,34.42343887,218.41,218.4,7.75649]
["bitfinex-derivatives","SOLF0:USTF0",1733234105610,34.42343887,218.41,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234105811,34.42343887,218.46,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234106207,2.2894,218.38,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234106408,34.42343887,218.46,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234106809,2.2897,218.35,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234107014,34.42343887,218.42,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234107219,34.42343887,218.38,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234107920,34.42343887,218.34,218.26,6.24924948]
["bitfinex-derivatives","SOLF0:USTF0",1733234108221,34.42343887,218.38,218.25,18.74774844]
["bitfinex-derivatives","SOLF0:USTF0",1733234109014,34.42343887,218.38,218.23,49.99399584]
["bitfinex-derivatives","SOLF0:USTF0",1733234109015,34.42343887,218.34,218.15,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234109215,34.42343887,218.3,217.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1733234109415,34.42343887,218.3,218.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234109619,34.42343887,218.34,218.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234109821,34.42343887,218.34,218.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234110920,34.42343887,218.34,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234111824,34.42343887,218.23,217.93,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234112014,34.42343887,218.23,218.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234112322,34.42343887,218.23,218.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234112925,34.42343887,218.23,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234113425,34.42343887,218.14,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733234113624,34.42343887,218.15,217.95,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234113823,24.42343887,218.15,217.96,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234114019,24.42343887,218.15,218.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234114814,24.42343887,218.15,218.05,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234115019,24.42343887,218.15,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234115222,24.42343887,218.15,218.05,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234115420,24.42343887,218.15,217.93,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234115619,34.42343887,218.11,217.89,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234115819,34.42343887,218.11,217.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234116124,34.42343887,218.11,218.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234116324,34.42343887,218.15,218.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234116524,34.42343887,218.24,218.06,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234117020,34.42343887,218.24,218.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234117328,34.42343887,218.18,218.01,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1733234117624,34.42343887,218.24,218.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234118019,34.42343887,218.28,218.09,48.00343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234118220,34.42343887,218.38,218.18,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234118517,34.42343887,218.24,217.73,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733234118721,2.2916,218.18,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733234118919,34.42343887,218.24,217.94,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234118920,34.42343887,218.16,217.94,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234119123,34.42343887,218.12,217.9,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234119621,34.42343887,218.04,217.81,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733234119824,34.42343887,218.15,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234120021,34.42343887,218.19,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234120229,34.42343887,218.23,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234120827,34.42343887,218.27,218.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234121024,34.42343887,218.35,218.02,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234121025,34.42343887,218.23,218.03,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234121218,34.42343887,218.23,218.14,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234121426,34.42343887,218.23,218.02,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234121725,34.42343887,218.23,218.01,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733234121726,34.42343887,218.15,218.01,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733234121922,34.42343887,218.11,217.97,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733234122127,34.42343887,218.07,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234122625,34.42343887,218.07,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234123323,34.42343887,218.07,217.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234123821,34.42343887,218.08,217.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234124523,34.42343887,218.08,217.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733234124524,34.42343887,218.08,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234124729,29.42343887,218.04,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234125028,29.42343887,218.04,217.86,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733234125029,29.42343887,218.04,217.95,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234125727,31.71643887,218.04,217.95,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234125928,29.42343887,218.04,217.95,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234126124,29.42343887,218.04,217.96,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234126320,29.42343887,218.04,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234126526,34.42343887,218.0,217.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234126833,30.42343887,218.0,217.8,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234127024,34.42343887,217.96,217.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234127331,34.42343887,217.96,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733234127629,34.42343887,217.96,217.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234127630,34.42343887,217.96,217.77,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234127830,32.42343887,217.96,217.77,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234128030,32.42343887,217.96,217.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234128231,34.42343887,218.02,217.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234128534,34.42343887,218.02,217.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234128535,34.42343887,217.93,217.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234128834,34.42343887,217.93,217.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234129330,34.42343887,217.89,217.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234129531,34.42343887,217.89,217.78,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234129732,34.42343887,217.85,217.7,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733234130132,2.2953,217.82,217.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1733234130331,34.42343887,217.85,217.7,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1733234130531,34.42343887,217.85,217.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234130726,34.42343887,217.91,217.39,90.56829883]
["bitfinex-derivatives","SOLF0:USTF0",1733234130727,34.42343887,217.7,217.39,90.56829883]
["bitfinex-derivatives","SOLF0:USTF0",1733234130935,34.42343887,217.8,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234130936,34.42343887,217.66,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234131131,34.42343887,217.62,217.41,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234131431,34.42343887,217.62,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234131432,34.42343887,217.52,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234131632,34.42343887,217.48,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234131830,34.42343887,217.44,217.39,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733234132026,34.42343887,217.4,217.06,223.19324859]
["bitfinex-derivatives","SOLF0:USTF0",1733234132326,34.42343887,217.29,217.07,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733234132521,68.84687774,217.18,217.06,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234132725,34.42343887,217.14,217.06,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234133033,34.42343887,217.1,216.93,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234133333,34.42343887,217.14,216.93,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234133334,34.42343887,217.01,216.93,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234133529,34.42343887,216.97,216.93,124.9849896]
["bitfinex-derivatives","SOLF0:USTF0",1733234133732,34.42343887,216.97,216.59,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234133933,34.42343887,217.01,216.55,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733234133934,34.42343887,216.82,216.55,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733234134130,32.33228887,216.79,216.55,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733234134336,0.1923,217.34,216.55,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733234134337,13.61,217.18,216.55,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1733234134524,34.42343887,216.9,216.68,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234134731,34.42343887,216.94,216.72,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234134925,47.78,217.19,216.6,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234134926,4.6011,217.33,216.76,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234135234,34.42343887,217.11,216.9,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234135426,34.42343887,217.15,216.94,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234135629,34.42343887,217.11,216.87,34.42343887]
["bitfinex-derivatives","SOLF0:USTF0",1733234135925,34.42343887,216.9,216.42,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1733234136125,34.42343887,216.8,216.43,0.84762149]
["bitfinex-derivatives","SOLF0:USTF0",1733234136337,34.42343887,216.8,216.13,1.15347434]
["bitfinex-derivatives","SOLF0:USTF0",1733234136338,34.76849447,216.59,216.05,3.77912205]
["bitfinex-derivatives","SOLF0:USTF0",1733234136526,34.76849447,216.46,216.23,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234137034,34.76849447,216.46,216.15,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234137234,34.76849447,216.41,216.17,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234137434,34.76849447,216.36,216.06,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1733234137634,34.76849447,216.2,215.76,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1733234137833,47.82,216.36,215.55,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733234137834,34.76849447,216.26,215.55,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1733234138026,34.76849447,216.26,215.97,116.96697294]
["bitfinex-derivatives","SOLF0:USTF0",1733234138228,47.82,216.36,216.02,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234138432,34.76849447,216.34,216.08,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234138637,1.0,216.35,215.97,82.19847847]
["bitfinex-derivatives","SOLF0:USTF0",1733234138839,0.5629,217.03,216.29,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234139032,47.92,217.02,216.39,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234139236,48.92,217.02,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733234139433,34.76849447,216.75,216.27,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733234139637,34.76849447,216.6,215.98,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1733234139830,34.76849447,216.38,216.18,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733234140030,34.76849447,216.33,215.98,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1733234140335,47.92,216.55,216.1,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733234140539,34.76849447,216.29,216.04,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234140738,34.76849447,216.29,215.99,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234141238,34.76849447,216.29,216.01,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234141639,34.76849447,216.59,216.07,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234141938,1.0,216.28,216.09,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733234142131,34.76849447,216.41,216.14,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234142531,34.76849447,216.25,216.1,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1733234142730,34.76849447,216.25,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234142934,2.3117,216.27,216.1,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1733234143135,34.76849447,216.26,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234143332,34.76849447,216.21,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234143633,1.0,216.26,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234144033,34.76849447,216.37,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234144232,34.76849447,216.59,216.2,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234144432,34.76849447,216.43,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234144631,34.76849447,216.59,216.31,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733234144840,34.76849447,216.35,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234145036,34.76849447,216.27,216.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234145235,34.76849447,216.27,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234145639,1.64785261,216.58,216.08,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234145834,34.76849447,216.35,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234146244,0.64785261,216.58,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234146245,1.0,216.34,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234146445,34.76849447,216.28,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234146643,1.0,216.34,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234146845,34.76849447,216.28,216.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234147044,34.76849447,216.28,216.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733234147245,35.76849447,216.33,216.07,42.03849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234147448,1.0,216.33,216.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733234147640,34.76849447,216.51,216.24,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234148043,34.76849447,216.51,216.21,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234148244,34.76849447,216.51,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733234148537,34.76849447,216.45,215.38,713.0]
["bitfinex-derivatives","SOLF0:USTF0",1733234148738,34.76849447,216.39,216.15,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234148941,34.76849447,216.48,216.15,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234149141,0.64785261,216.58,216.16,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234149347,34.76849447,216.37,216.02,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733234149547,34.76849447,216.32,216.03,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234149736,34.76849447,216.36,216.08,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234149942,34.76849447,216.36,216.26,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733234150137,34.76849447,216.36,216.04,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234150138,34.76849447,216.46,216.19,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234150337,0.64785261,216.58,216.34,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234150747,0.64785261,216.58,216.34,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234150938,0.64785261,216.58,216.37,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234151337,0.64785261,216.58,216.34,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234151543,0.64785261,216.58,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1733234151744,35.41634708,216.58,216.28,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733234151945,34.76849447,216.53,216.31,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234152243,34.76849447,216.5,216.28,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1733234152438,34.76849447,216.45,216.27,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1733234152640,30.41634708,216.58,216.12,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234152845,34.76849447,216.51,216.28,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234153040,34.76849447,216.51,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733234153245,34.76849447,216.51,216.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234153545,29.76556756,216.8,216.39,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234153746,34.76849447,216.71,216.44,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234153942,34.76849447,216.71,216.49,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234154147,34.76849447,217.03,216.55,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234154343,34.76849447,216.84,216.6,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234154541,34.76849447,216.81,216.45,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1733234154746,34.76849447,216.6,216.36,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234154948,34.76849447,216.65,216.41,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234155149,34.76849447,216.65,216.27,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733234155150,2.3057,216.82,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733234155350,29.70110971,216.92,216.56,34.76849447]
["bitfinex-derivatives","SOLF0:USTF0",1733234155546,37.49048159,216.83,216.5,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234155754,37.49048159,216.77,216.43,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234155944,37.49048159,216.71,216.42,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234156146,37.49048159,216.65,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733234156349,37.49048159,216.65,216.32,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234156546,1.0,216.82,216.08,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234156547,37.49048159,216.43,216.08,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234156748,37.49048159,216.43,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1733234156957,37.49048159,216.43,216.2,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234157146,37.49048159,216.31,216.08,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733234157352,37.49048159,216.48,215.93,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234157353,37.49048159,216.13,215.93,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234157551,37.49048159,216.48,215.93,39.21568159]
["bitfinex-derivatives","SOLF0:USTF0",1733234157552,37.49048159,216.29,215.93,39.21568159]
["bitfinex-derivatives","SOLF0:USTF0",1733234157750,37.49048159,216.23,215.93,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234157950,37.49048159,216.29,215.94,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1733234158146,37.49048159,216.23,215.94,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1733234158352,1.0,216.42,215.94,87.39588159]
["bitfinex-derivatives","SOLF0:USTF0",1733234158549,1.0,216.42,215.98,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234158550,37.49048159,216.32,215.98,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234158752,37.49048159,216.26,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733234158949,37.49048159,216.2,215.93,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234159148,37.49048159,216.27,216.08,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234159353,37.49048159,216.21,215.93,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733234160048,37.49048159,216.48,215.96,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234160250,37.49048159,216.38,216.08,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234160454,38.49048159,216.47,216.08,40.15718159]
["bitfinex-derivatives","SOLF0:USTF0",1733234160753,37.49048159,216.35,216.08,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733234161149,37.49048159,216.35,216.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234161346,37.49048159,216.35,216.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234161546,1.0,216.47,215.76,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1733234161547,37.49048159,216.22,215.76,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1733234161750,13.61,216.45,215.9,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234162050,37.49048159,216.27,215.97,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234162253,37.49048159,216.27,215.91,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234162451,37.49048159,216.33,215.97,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234162645,1.0,216.34,216.09,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234162850,37.49048159,216.44,216.08,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733234163051,37.49048159,216.41,216.08,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733234163350,51.1787,216.67,216.08,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733234163351,37.49048159,216.32,216.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234163551,37.49048159,216.44,216.15,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234163949,37.49048159,216.5,216.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234164150,52.711,216.85,216.28,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234164453,37.49048159,216.96,216.41,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234164454,3.2389,216.91,216.41,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234164659,37.49048159,216.76,216.43,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234164953,37.49048159,216.78,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733234165147,1.6448343,216.84,216.48,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1733234165346,37.49048159,216.78,216.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234165550,37.49048159,216.72,216.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234165755,37.49048159,216.72,216.45,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234166155,37.49048159,216.65,216.44,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1733234166455,0.6448343,216.84,216.26,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733234166456,37.49048159,216.59,216.26,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1733234166752,37.49048159,216.59,216.46,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234166953,37.49048159,216.53,216.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234167161,37.49048159,216.72,216.12,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234167162,37.49048159,216.47,216.12,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234167347,37.49048159,216.47,216.15,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234167756,37.49048159,216.47,216.32,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733234167950,37.49048159,216.41,216.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234168157,37.49048159,216.35,216.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234168453,37.49048159,216.41,216.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234168855,37.49048159,216.49,216.2,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234169256,37.49048159,216.43,216.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234169453,37.49048159,216.43,216.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234169648,48.08,216.63,216.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234169853,37.49048159,216.51,216.18,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234170152,37.49048159,216.58,216.3,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234170354,37.49048159,216.69,216.37,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234170553,37.49048159,216.69,216.39,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234170752,37.49048159,216.69,216.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733234170753,37.49048159,216.63,216.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234170956,27.49048159,216.63,216.32,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1733234171153,27.49048159,216.63,216.33,0.70214]
["bitfinex-derivatives","SOLF0:USTF0",1733234171355,37.49048159,216.69,216.58,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733234171556,37.49048159,216.75,216.49,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234171865,37.49048159,216.68,216.37,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234172059,37.49048159,216.68,216.35,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234172260,37.49048159,216.56,216.33,0.70214]
["bitfinex-derivatives","SOLF0:USTF0",1733234172860,37.49048159,216.5,216.33,0.70214]
["bitfinex-derivatives","SOLF0:USTF0",1733234173360,37.49048159,216.5,216.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733234173558,37.49048159,216.56,216.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733234173856,48.06,216.8,216.34,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733234173857,37.49048159,216.63,216.35,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234174662,37.49048159,216.63,216.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234174859,37.49048159,216.69,216.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234175266,37.49048159,216.69,216.52,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234175566,37.49048159,216.75,216.52,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234175759,39.79698159,216.75,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733234176068,37.49048159,216.87,216.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234176457,37.49048159,216.87,216.58,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234176458,27.49048159,216.87,216.58,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234176658,37.49048159,216.88,216.58,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234177462,5.5005,217.11,216.64,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234177666,37.49048159,217.01,216.71,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234178565,37.49048159,217.09,216.93,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733234178766,37.49048159,217.09,216.77,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234178767,37.49048159,217.09,216.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1733234179173,37.49048159,217.09,216.83,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234179372,37.49048159,217.09,216.96,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733234179677,37.49048159,217.15,216.83,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234180272,37.49048159,217.15,216.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234180478,37.49048159,217.15,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733234180679,37.49048159,217.15,216.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234181076,37.49048159,217.15,216.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234181373,37.49048159,217.21,216.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234182080,37.49048159,217.21,216.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234182275,2.3019,217.19,216.95,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733234182475,37.49048159,217.15,216.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234182674,5.4334,217.33,216.91,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234182675,37.49048159,217.21,216.91,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234183076,37.49048159,217.26,216.91,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234183477,37.49048159,217.26,216.82,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1733234183478,37.49048159,217.26,217.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234183780,37.49048159,217.32,217.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1733234183982,37.49048159,217.32,217.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234184181,37.49048159,217.32,217.03,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1733234184785,37.49048159,217.38,217.03,50.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733234184976,37.49048159,217.38,217.17,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733234185180,37.49048159,217.38,217.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234185377,37.49048159,217.38,217.12,37.49048159]
["bitfinex-derivatives","SOLF0:USTF0",1733234185682,2.7447,217.53,217.17,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234185882,34.91640347,217.58,217.2,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234186079,34.91640347,217.44,217.2,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234186280,0.64889685,217.52,217.2,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234186581,34.91640347,217.48,217.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234186780,34.91640347,217.41,217.35,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733234186985,34.91640347,217.41,217.15,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187178,34.91640347,217.47,217.2,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187378,34.91640347,217.58,217.15,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187576,34.91640347,217.58,217.21,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187577,34.91640347,217.45,217.21,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187778,34.91640347,217.58,217.15,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187779,34.91640347,217.58,217.26,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234187981,34.91640347,217.55,217.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234188177,34.91640347,217.6,217.37,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234188582,34.91640347,217.64,217.41,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234188789,34.91640347,217.69,217.45,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234189080,34.91640347,217.91,217.54,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234189282,34.91640347,217.77,217.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1733234189777,34.91640347,217.77,217.58,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234190374,34.91640347,217.77,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733234190686,34.91640347,217.86,217.66,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234190877,34.91640347,218.02,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733234190878,34.91640347,217.94,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733234191085,34.91640347,217.94,217.7,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234191381,34.91640347,217.9,217.7,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234191880,34.91640347,217.98,217.74,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234192087,34.91640347,217.98,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733234192384,34.91640347,217.98,217.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234192683,40.32340347,218.13,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733234192684,34.91640347,218.02,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733234192879,34.91640347,218.02,217.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234192880,34.91640347,218.13,217.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234193085,34.91640347,218.05,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733234193281,34.91640347,218.05,217.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234193582,34.91640347,217.92,217.61,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1733234193886,0.65064732,218.12,217.58,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234193887,34.91640347,217.78,217.58,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234194081,34.91640347,217.91,217.54,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234194082,34.91640347,217.74,217.54,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234194280,34.91640347,217.74,217.52,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234194476,34.91640347,217.74,217.52,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234194679,13.61,218.06,217.57,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234194983,34.91640347,217.8,217.49,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733234195282,34.91640347,217.91,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733234195283,34.91640347,217.84,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733234195481,34.91640347,217.85,217.69,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234195987,34.91640347,217.84,217.72,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234196280,0.65040614,218.05,217.72,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234196482,0.65040614,218.05,217.74,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234196483,34.91640347,217.97,217.74,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234196884,0.65040614,218.05,217.85,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234197084,0.65040614,218.05,217.86,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234197283,0.65040614,218.05,217.86,48.49640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234197581,0.65051173,218.04,217.92,15.8742]
["bitfinex-derivatives","SOLF0:USTF0",1733234197784,0.65051173,218.04,217.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234198083,0.65040614,218.05,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234198387,34.91640347,218.24,218.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234198784,34.91640347,218.28,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234199389,34.91640347,218.27,218.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234199579,34.91640347,218.23,217.99,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234199783,34.91640347,218.19,218.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234199981,34.91640347,218.19,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733234200286,34.91640347,218.2,217.99,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234200479,34.91640347,218.24,217.78,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733234200685,34.91640347,218.24,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234200686,34.91640347,218.09,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234200983,34.91640347,218.09,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234201291,34.91640347,218.13,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234201684,34.91640347,218.13,217.97,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234201883,34.91640347,218.03,217.84,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234202089,34.91640347,218.03,217.87,15.8747]
["bitfinex-derivatives","SOLF0:USTF0",1733234202392,34.91640347,218.13,217.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234202587,34.91640347,218.17,217.96,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234202782,34.91640347,218.21,218.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234202985,34.91640347,218.28,218.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234203183,34.91640347,218.19,218.04,15.8729]
["bitfinex-derivatives","SOLF0:USTF0",1733234203386,34.91640347,218.18,218.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234203684,34.91640347,218.23,217.97,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234203886,34.91640347,218.24,218.01,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234204290,34.91640347,218.16,217.85,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733234204495,34.91640347,218.2,217.99,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234204691,34.91640347,218.25,218.03,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234204886,34.91640347,218.25,217.85,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733234204887,34.91640347,218.17,217.95,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234205188,34.91640347,218.21,217.99,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234205392,34.91640347,218.21,217.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234205393,34.91640347,218.14,217.95,38.58640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234205788,34.91640347,218.21,217.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234205789,34.91640347,218.06,217.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234205995,34.91640347,217.98,217.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234206190,34.91640347,217.98,217.65,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234206390,37.21140347,217.85,217.72,15.8763]
["bitfinex-derivatives","SOLF0:USTF0",1733234206595,34.91640347,217.85,217.65,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234206892,2.2948,217.87,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733234207100,34.91640347,217.91,217.65,34.91640347]
["bitfinex-derivatives","SOLF0:USTF0",1733234207395,2.2951,217.84,217.71,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234207587,34.91640347,217.91,217.71,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234207786,34.91640347,217.91,217.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234208097,34.91640347,217.79,217.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733234208592,34.91640347,217.83,217.72,2.0201679]
["bitfinex-derivatives","SOLF0:USTF0",1733234208792,34.91640347,217.87,217.72,0.37072822]
["bitfinex-derivatives","SOLF0:USTF0",1733234208998,34.91640347,217.83,217.72,0.37072822]
["bitfinex-derivatives","SOLF0:USTF0",1733234209598,37.15927363,217.84,217.72,0.37072822]
["bitfinex-derivatives","SOLF0:USTF0",1733234209999,27.17445471,218.12,217.72,0.37072822]
["bitfinex-derivatives","SOLF0:USTF0",1733234210194,37.15927363,218.06,217.78,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234210495,2.2942,217.92,217.77,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234210690,37.15927363,218.0,217.77,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234211090,37.15927363,218.0,217.79,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234211601,2.2943,217.92,217.79,15.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733234211893,37.15927363,218.06,217.79,50.73927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234212095,2.2935,217.99,217.87,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234212396,37.15927363,218.06,217.87,7.54707145]
["bitfinex-derivatives","SOLF0:USTF0",1733234212595,2.2941,217.94,217.78,15.8756]
["bitfinex-derivatives","SOLF0:USTF0",1733234212795,37.15927363,218.06,217.78,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234213094,37.15927363,218.06,217.73,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234213095,37.15927363,218.06,217.89,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234213296,37.15927363,218.06,217.73,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234213600,2.293,218.04,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733234213801,37.15927363,218.4,217.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234213802,37.15927363,218.12,217.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234214001,37.15927363,218.12,217.85,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234214296,37.15927363,218.18,217.85,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234214595,4.16554,218.02,217.85,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234214796,37.15927363,218.18,218.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234215297,2.292,218.13,218.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234215496,37.15927363,218.24,218.0,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234215697,37.15927363,218.18,217.89,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234215901,37.15927363,218.24,218.03,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234216098,37.15927363,218.24,217.94,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234216298,2.2915,218.18,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733234216499,37.15927363,218.24,217.94,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234216694,37.15927363,218.31,218.02,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234216894,37.15927363,218.31,217.84,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733234216895,27.15927363,218.36,218.06,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234217102,37.15927363,218.3,218.03,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733234217302,2.2909,218.24,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733234217498,37.15927363,218.3,218.03,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1733234217797,37.15927363,218.36,218.05,50.73927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234217998,37.15927363,218.36,218.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234218401,2.2906,218.26,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733234218704,2.2906,218.26,218.06,50.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733234218705,37.15927363,218.3,218.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234219009,37.15927363,218.3,218.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234219196,37.15927363,218.3,218.04,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1733234219801,37.15927363,218.3,218.05,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234220003,4.5748,218.57,218.05,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234220004,2.2916,218.18,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733234220201,37.15927363,218.17,217.87,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234220509,37.15927363,218.11,217.84,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733234220804,37.15927363,218.11,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234221005,37.15927363,218.17,217.89,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234221203,37.15927363,218.23,217.93,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234221599,2.2926,218.08,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1733234221799,37.15927363,218.11,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234222004,37.15927363,218.17,217.88,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234222308,37.15927363,218.23,217.94,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234222801,37.15927363,218.11,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234222996,37.15927363,218.05,217.85,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234223198,37.15927363,218.05,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733234223199,2.2936,217.99,217.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733234223400,37.15927363,218.05,217.75,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234223604,37.15927363,217.99,217.74,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1733234223808,2.2953,217.83,217.72,2.66702822]
["bitfinex-derivatives","SOLF0:USTF0",1733234224002,37.15927363,217.87,217.73,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234224207,37.15927363,217.87,217.56,37.15927363]
["bitfinex-derivatives","SOLF0:USTF0",1733234224208,37.15927363,217.87,217.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234224512,37.15927363,217.75,217.51,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234224905,37.15927363,217.75,217.55,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234225410,2.2971,217.67,217.56,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234225709,1.0,217.86,217.47,6.29398446]
["bitfinex-derivatives","SOLF0:USTF0",1733234225710,37.15927363,217.63,217.47,6.29398446]
["bitfinex-derivatives","SOLF0:USTF0",1733234225900,37.15927363,217.57,217.47,6.29398446]
["bitfinex-derivatives","SOLF0:USTF0",1733234226101,2.2986,217.52,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234226299,37.15927363,217.57,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234226502,37.15927363,217.63,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234226703,37.15927363,217.57,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234227106,2.2984,217.54,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234227309,37.15927363,217.69,217.48,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1733234227603,37.15927363,217.69,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234227808,37.15927363,217.63,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234228108,37.15927363,217.57,217.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1733234228900,37.15927363,217.68,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234228901,37.15927363,217.51,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234229105,37.15927363,217.65,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234229508,1.0,217.86,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234229710,34.8603813,217.54,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234229911,37.1577813,217.64,217.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733234230117,34.8603813,217.64,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234230412,34.8603813,217.72,217.5,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234231011,34.8603813,217.68,217.53,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733234231211,34.8603813,217.64,217.47,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1733234231411,34.8603813,217.8,217.46,18.93309712]
["bitfinex-derivatives","SOLF0:USTF0",1733234231412,34.8603813,217.6,217.46,18.93309712]
["bitfinex-derivatives","SOLF0:USTF0",1733234231612,34.8603813,217.56,217.46,18.93309712]
["bitfinex-derivatives","SOLF0:USTF0",1733234231811,34.8603813,217.52,217.46,18.93309712]
["bitfinex-derivatives","SOLF0:USTF0",1733234232313,34.8603813,217.48,217.44,50.48825899]
["bitfinex-derivatives","SOLF0:USTF0",1733234232514,34.8603813,217.43,217.38,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234232713,34.8603813,217.69,217.38,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234232910,34.8603813,217.5,217.38,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234233115,2.2991,217.48,217.38,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234233417,34.8603813,217.46,217.38,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234233622,34.8603813,217.46,217.17,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1733234233918,34.8603813,217.37,217.17,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1733234234210,34.8603813,217.37,216.89,2.01208454]
["bitfinex-derivatives","SOLF0:USTF0",1733234234211,37.1614813,217.29,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733234234417,34.8603813,217.29,217.08,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234234609,34.8603813,217.33,217.12,11.90718957]
["bitfinex-derivatives","SOLF0:USTF0",1733234234916,34.8603813,217.39,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234235107,306.90306046,217.57,217.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234235312,306.90306046,217.57,217.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234235313,34.8603813,217.36,217.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234235710,34.8603813,217.32,217.23,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234236012,34.8603813,217.28,217.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234236208,2.3017,217.23,217.07,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234236411,52.4335,217.7,217.14,48.4403813]
["bitfinex-derivatives","SOLF0:USTF0",1733234236617,34.8603813,217.58,217.19,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234236816,2.2996,217.43,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733234237119,34.8603813,217.51,217.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234237320,34.8603813,217.51,217.3,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234237620,34.8603813,217.51,217.31,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234237915,34.8603813,217.43,216.56,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1733234238118,34.8603813,217.43,216.37,185.48994939]
["bitfinex-derivatives","SOLF0:USTF0",1733234238119,2.3003,217.36,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733234238319,34.8603813,217.69,217.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234238519,44.90274281,219.55,217.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234238520,1.0,217.5,217.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234238822,34.8603813,217.57,217.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234239018,34.8603813,217.53,217.36,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1733234239224,2.2995,217.44,217.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234239520,34.8603813,217.57,217.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234239816,34.8603813,217.49,217.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234240020,34.8603813,217.39,217.17,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234240318,34.8603813,217.35,217.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234240516,34.8603813,217.31,217.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234240711,2.3017,217.23,217.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234240917,34.8603813,217.27,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234241317,34.8603813,217.31,217.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234241716,2.3019,217.22,217.07,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1733234241916,34.8603813,217.36,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234241917,34.8603813,217.23,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234242117,34.8603813,217.31,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234242419,1.0,217.38,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234242717,34.8603813,217.21,217.07,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1733234242916,34.8603813,217.21,217.01,37.4542813]
["bitfinex-derivatives","SOLF0:USTF0",1733234243220,34.8603813,217.25,217.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234243418,1.0,217.38,217.14,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234243617,34.8603813,217.39,217.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234244115,34.8603813,217.39,217.17,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234244317,34.8603813,217.31,217.15,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733234244521,2.3019,217.22,217.15,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733234244719,34.8603813,217.36,217.15,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733234245025,34.8603813,217.29,217.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234245418,34.8603813,217.47,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234245419,34.8603813,217.33,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234245618,34.8603813,217.29,217.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234245819,34.8603813,217.25,217.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234246026,34.8603813,217.17,216.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234246223,34.8603813,217.09,216.89,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234246422,34.8603813,217.13,216.89,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234246719,34.8603813,217.04,216.84,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1733234246923,34.8603813,217.14,216.76,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234246924,34.8603813,217.0,216.76,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234247121,34.8603813,216.92,216.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234247323,2.3056,216.87,216.74,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733234247624,34.8603813,216.92,216.7,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234247817,2.3049,216.93,216.82,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733234248019,34.8603813,216.96,216.75,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234248423,2.3046,216.96,216.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733234248621,34.8603813,216.99,216.79,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234248823,1.0,217.12,216.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234249127,34.8603813,217.36,216.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234249322,34.8603813,217.18,216.99,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234249525,2.3016,217.24,217.1,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733234249725,34.8603813,217.26,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234249926,34.8603813,217.25,217.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234250124,34.8603813,217.36,217.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234250125,2.3021,217.2,217.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234250427,34.8603813,217.25,217.04,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733234250726,34.8603813,217.21,217.04,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733234250924,34.8603813,217.21,217.05,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234251324,34.8603813,217.25,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234251526,34.8603813,217.36,217.1,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234251724,34.8603813,217.58,217.16,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234251922,34.8603813,217.58,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234251923,2.3003,217.36,217.23,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234252322,2.3003,217.36,217.05,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1733234252323,34.8603813,217.31,217.16,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234252523,34.8603813,217.26,217.16,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234252825,34.8603813,217.26,217.07,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234253026,34.8603813,217.3,217.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234253226,1.0,217.57,217.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234253524,34.8603813,217.45,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733234253733,34.8603813,217.41,217.24,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234254221,34.8603813,217.41,217.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234254424,34.8603813,217.41,217.21,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234254620,1.0,217.57,217.25,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234254621,34.8603813,217.45,217.25,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234254820,34.8603813,217.49,217.29,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234255022,34.8603813,217.51,217.31,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234255229,34.8603813,217.51,217.3,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234255420,34.8603813,217.51,217.31,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234255620,34.8603813,217.51,217.4,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234255825,34.8603813,217.51,217.29,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234256327,34.8603813,217.51,217.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234256726,34.8603813,217.43,217.26,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733234256925,34.8603813,217.43,217.06,35.02849798]
["bitfinex-derivatives","SOLF0:USTF0",1733234256926,34.8603813,217.31,217.11,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733234257121,34.8603813,217.35,217.11,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733234257122,34.8603813,217.27,217.11,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1733234257326,34.8603813,217.23,217.04,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1733234257627,34.8603813,217.47,217.09,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234257823,34.8603813,217.47,217.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234257824,34.8603813,217.37,217.23,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234258021,69.7207626,217.25,217.0,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234258219,69.7207626,217.25,216.81,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234258220,34.8603813,217.16,216.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234258430,33.8603813,217.2,217.0,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234258626,34.8603813,217.36,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234258627,34.8603813,217.28,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234258827,2.3015,217.25,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733234259028,34.8603813,217.28,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234259224,34.8603813,217.24,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234259530,34.8603813,217.28,217.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234259924,34.8603813,217.24,217.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234260121,34.8603813,217.28,217.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234260524,35.8603813,217.36,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234260525,1.0,217.36,217.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234260731,34.8603813,217.4,217.2,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234260922,37.1602813,217.4,217.27,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733234261123,34.8603813,217.48,217.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234261327,34.8603813,217.52,217.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234261527,34.8603813,217.58,217.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234261528,34.8603813,217.43,217.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234261828,0.64482366,217.47,217.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234262021,34.8603813,217.62,217.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234262223,34.8603813,217.62,217.41,1.20937759]
["bitfinex-derivatives","SOLF0:USTF0",1733234262428,34.8603813,217.62,217.38,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1733234262429,34.8603813,217.54,217.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234262725,34.8603813,217.5,217.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1733234263125,34.8603813,217.58,217.24,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1733234263126,34.8603813,217.45,217.24,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1733234263331,34.8603813,217.41,217.24,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733234263627,2.2982,217.57,217.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234263927,34.8603813,217.59,217.38,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234264132,2.2981,217.58,217.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234264327,34.8603813,217.6,217.48,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234264530,34.8603813,217.6,217.39,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234264734,34.8603813,217.8,217.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234264735,34.8603813,217.64,217.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234264928,34.8603813,217.72,217.5,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234265123,2.2976,217.62,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733234265332,34.8603813,217.63,217.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234265333,34.8603813,217.68,217.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234265526,34.8603813,217.57,217.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234265728,34.8603813,217.69,217.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234266036,34.8603813,217.73,217.5,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234266228,34.8603813,217.73,217.45,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1733234266430,34.8603813,217.73,217.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234266729,34.8603813,217.8,217.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234266730,34.8603813,217.69,217.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234266932,13.8,218.01,217.46,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733234267130,34.8603813,217.72,217.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234267336,34.8603813,217.76,217.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234267533,34.8603813,217.72,217.48,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234267828,2.2975,217.63,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733234268034,34.8603813,217.68,217.46,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733234268035,34.8603813,217.61,217.46,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733234268329,34.8603813,217.68,217.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234268330,2.2989,217.5,217.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234268531,34.8603813,217.49,217.44,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1733234268727,1.493,217.79,217.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234268929,2.2981,217.58,217.38,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234269137,34.8603813,217.59,217.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234269433,34.8603813,217.55,217.26,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733234269629,34.8603813,217.69,217.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234269833,34.8603813,217.53,217.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234270132,34.8603813,217.69,217.26,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733234270328,34.8603813,217.61,217.26,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733234270527,34.8603813,217.51,217.26,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1733234270725,34.8603813,217.46,217.24,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234270925,34.8603813,217.54,217.32,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234271128,34.8603813,217.54,217.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234271324,24.8603813,217.63,217.16,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1733234271530,2.2973,217.65,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733234271828,34.8603813,217.65,217.37,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1733234272034,34.8603813,217.6,217.37,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1733234272436,34.8603813,217.7,217.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234272633,34.8603813,217.8,217.55,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234272937,34.8603813,217.8,217.47,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234272938,7.17078468,217.79,217.59,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234273137,34.8603813,217.8,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733234273329,34.8603813,217.85,217.63,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234273530,34.8603813,217.92,217.67,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234273733,7.1725006,217.91,217.68,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234273931,34.8603813,217.88,217.61,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1733234274131,2.2949,217.88,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733234274438,34.8603813,217.85,217.62,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234274636,34.8603813,217.85,217.63,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234274936,1.4868,218.1,217.71,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234275141,62.02965182,218.13,217.75,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234275142,34.8603813,217.97,217.75,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234275338,34.8603813,217.97,217.74,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234275339,34.8603813,217.97,217.81,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234275531,34.8603813,217.97,217.74,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234275728,34.8603813,217.91,217.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234275927,62.02965182,218.13,217.74,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234276232,34.8603813,218.0,217.75,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234276438,34.8603813,218.0,217.8,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234276638,34.8603813,218.0,217.77,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234276930,37.1534813,218.05,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733234277128,34.8603813,218.24,217.8,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733234277129,34.8603813,218.24,217.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234277335,34.8603813,218.1,217.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234277530,1.0,218.23,217.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234277727,34.8603813,218.13,217.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234278130,34.8603813,218.13,217.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234278431,34.8603813,218.09,217.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234278933,34.8603813,218.13,217.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234279134,34.8603813,218.17,217.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234279337,34.8603813,218.13,217.86,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1733234279638,34.8603813,218.09,217.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234279940,34.8603813,218.24,217.94,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234279941,34.8603813,218.17,217.94,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234280235,34.8603813,218.17,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234280439,34.8603813,218.08,217.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733234280635,34.8603813,218.07,217.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234280834,27.14556299,218.32,217.88,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234281034,7.11247711,218.31,217.88,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234281235,34.8603813,218.09,217.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733234281432,34.8603813,218.13,217.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733234281433,34.8603813,218.04,217.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733234281735,34.8603813,217.96,217.82,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733234281931,34.8603813,218.0,217.82,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1733234282131,34.8603813,218.02,217.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733234282132,34.8603813,217.95,217.7,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1733234282330,34.8603813,217.91,217.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234282533,34.8603813,217.79,217.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234282835,34.8603813,217.79,217.55,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234283036,34.8603813,217.74,217.55,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234283338,34.8603813,217.74,217.53,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234283535,34.8603813,217.69,217.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234283736,34.8603813,217.65,217.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234284044,34.8603813,217.57,217.35,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733234284536,34.8603813,217.57,217.38,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234284744,34.8603813,217.61,217.38,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234284934,34.8603813,217.69,217.35,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733234284935,34.8603813,217.57,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234285138,34.8603813,217.49,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234285336,34.8603813,217.44,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234285534,47.78,217.83,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234285535,2.2987,217.52,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234285740,34.8603813,217.58,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234286044,1.0,217.6,217.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234286244,4.5923,217.78,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234286439,7.0547094,217.77,217.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234286740,1.0,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733234286942,34.8603813,217.69,217.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234287143,34.8603813,217.69,217.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234287341,34.8603813,217.77,217.53,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234287540,62.06439194,217.85,217.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234287742,2.2952,217.85,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733234288047,34.8603813,218.02,217.58,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234288048,306.90306046,218.19,217.77,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234288242,299.09915323,218.22,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234288243,34.8603813,218.02,217.66,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733234288440,34.8603813,217.79,217.59,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1733234288638,34.8603813,217.75,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234288838,47.82,217.98,217.55,518.4528613]
["bitfinex-derivatives","SOLF0:USTF0",1733234288839,2.2965,217.73,217.55,518.4528613]
["bitfinex-derivatives","SOLF0:USTF0",1733234289042,34.8603813,217.72,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234289239,2.2971,217.67,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234289446,34.8603813,217.68,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234290449,2.2972,217.66,217.55,483.59248]
["bitfinex-derivatives","SOLF0:USTF0",1733234290647,34.8603813,217.58,217.55,482.63694]
["bitfinex-derivatives","SOLF0:USTF0",1733234290847,2.2982,217.57,217.55,290.01051109]
["bitfinex-derivatives","SOLF0:USTF0",1733234291051,2.2982,217.57,217.55,180.81709733]
["bitfinex-derivatives","SOLF0:USTF0",1733234291451,34.8603813,217.58,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234291753,34.8603813,217.8,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234291950,34.8603813,217.67,217.55,43.63741275]
["bitfinex-derivatives","SOLF0:USTF0",1733234292151,34.8603813,217.67,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234292949,1.0,217.79,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234292950,34.8603813,217.64,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234293153,34.8603813,217.68,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234294052,34.8603813,217.72,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234294249,1.0,217.79,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733234294452,34.8603813,217.72,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234294653,34.8603813,217.67,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234294952,38.1563813,217.78,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234295157,34.8603813,217.82,217.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234295451,34.8603813,217.86,217.62,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234295656,34.8603813,217.82,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733234295951,34.8603813,217.74,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234296156,37.1566813,217.74,217.55,41.33921275]
["bitfinex-derivatives","SOLF0:USTF0",1733234296352,34.8603813,217.8,217.57,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234296552,34.8603813,217.84,217.62,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234296857,1.0,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733234297056,1.0,217.81,217.65,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234297257,34.8603813,217.88,217.65,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234297457,34.8603813,217.95,217.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234297757,34.8603813,218.03,217.81,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234297959,34.8603813,218.03,217.81,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234298460,34.8603813,217.99,217.81,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234298757,34.8603813,217.95,217.78,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733234298958,37.1541813,217.98,217.79,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234299161,34.8603813,217.94,217.78,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733234299357,34.8603813,218.24,217.85,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234299557,34.8603813,218.11,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234299757,34.8603813,218.15,217.86,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1733234299953,2.2918,218.17,217.96,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234300263,34.8603813,218.19,217.96,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234300458,34.8603813,218.24,218.0,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234300658,34.8603813,218.24,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234300954,2.2915,218.2,218.01,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733234301155,34.8603813,218.27,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234301555,34.8603813,218.31,218.09,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234301754,34.8603813,218.27,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234301956,34.8603813,218.27,218.01,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733234301957,34.8603813,218.27,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234302256,34.8603813,218.31,218.17,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733234302457,34.8603813,218.46,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234302458,34.8603813,218.35,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234302662,34.8603813,218.35,218.14,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234303358,34.8603813,218.35,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733234303555,34.8603813,218.35,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234303762,34.8603813,218.39,218.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234303958,34.8603813,218.39,218.24,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733234304162,34.8603813,218.35,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234304561,34.8603813,218.31,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234304863,34.8603813,218.37,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234305364,34.8603813,218.33,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234305564,34.8603813,218.37,218.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234305766,34.8603813,218.37,218.15,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733234305970,34.8603813,218.2,218.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234306161,34.8603813,218.16,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234306362,34.8603813,218.24,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234306565,34.8603813,218.12,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234306962,1.0,218.36,218.03,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234307168,34.8603813,218.25,218.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234307359,34.8603813,218.25,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733234307566,34.8603813,218.25,218.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234307761,34.8603813,218.35,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234307967,34.8603813,218.35,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234308166,34.8603813,218.26,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234308366,34.8603813,218.24,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234308668,34.8603813,218.35,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234308669,34.8603813,218.2,217.98,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733234308963,34.8603813,218.35,218.12,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733234308964,34.8603813,218.28,218.12,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733234309166,37.1506813,218.32,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234309468,34.8603813,218.32,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234309768,34.8603813,218.41,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234310164,34.8603813,218.41,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733234310360,34.8603813,218.49,218.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234310664,34.8603813,218.53,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234310869,34.8603813,218.68,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234311168,34.8603813,218.57,218.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234311370,34.8603813,218.57,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234311563,34.8603813,218.49,218.26,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733234311761,34.8603813,218.41,218.02,82.5803813]
["bitfinex-derivatives","SOLF0:USTF0",1733234311965,34.8603813,218.33,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234312566,1.0,218.4,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234312765,34.8603813,218.46,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234312962,2.2883,218.5,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234313166,34.8603813,218.51,218.3,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234313467,34.8603813,218.51,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234313668,34.8603813,218.47,218.25,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1733234313863,34.8603813,218.43,218.25,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1733234314065,34.8603813,218.68,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234314269,34.8603813,218.49,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234314466,2.2895,218.39,218.25,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1733234314668,34.8603813,218.4,218.25,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1733234314866,34.8603813,218.4,218.19,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234315167,34.8603813,218.4,217.89,25.01267699]
["bitfinex-derivatives","SOLF0:USTF0",1733234315168,34.8603813,218.28,218.03,50.4893]
["bitfinex-derivatives","SOLF0:USTF0",1733234315371,34.8603813,218.46,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234315573,2.2909,218.26,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234315767,34.8603813,218.27,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234316270,34.8603813,218.29,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234316568,2.2911,218.24,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733234316775,34.8603813,218.29,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234316969,34.8603813,218.25,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234317468,34.8603813,218.21,218.03,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733234317668,34.8603813,218.25,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234317972,34.8603813,218.44,218.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234318866,34.8603813,218.46,218.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234319078,34.8603813,218.46,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234319264,34.8603813,218.46,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733234319265,2.2892,218.42,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733234319576,34.8603813,218.46,218.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234319867,34.8603813,218.33,218.2,39.17996]
["bitfinex-derivatives","SOLF0:USTF0",1733234320076,34.8603813,218.29,218.2,39.17996]
["bitfinex-derivatives","SOLF0:USTF0",1733234320370,34.8603813,218.25,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234320571,34.8603813,218.17,217.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234320769,34.8603813,218.19,217.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234320974,34.8603813,218.11,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234321364,2.2927,218.08,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733234321568,34.8603813,218.11,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234321770,34.8603813,218.11,217.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733234321974,2.2926,218.09,217.97,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733234322174,34.8603813,218.08,217.9,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733234322376,34.8603813,218.12,217.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234322575,2.2926,218.09,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733234322869,34.8603813,218.08,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234323073,2.2933,218.03,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733234323268,34.8603813,218.08,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234323669,34.8603813,218.04,217.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733234323869,34.8603813,218.08,217.85,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1733234324269,34.8603813,218.13,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234324673,2.2931,218.05,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733234324868,34.8603813,218.17,217.96,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325066,39.35278025,218.34,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325268,34.8603813,218.46,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325269,34.8603813,218.36,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325569,34.8603813,218.46,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325769,34.8603813,218.46,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325770,13.8,218.71,218.3,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325979,13.8,218.71,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234325980,34.8603813,218.48,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234326169,34.8603813,218.44,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234326476,34.8603813,218.48,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234326770,37.1489813,218.48,218.35,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733234326977,37.1489813,218.48,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234326978,34.8603813,218.52,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234327173,34.8603813,218.52,218.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234327371,34.8603813,218.57,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234327972,34.8603813,218.61,218.39,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234328381,34.8603813,218.65,218.43,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234328573,34.8603813,218.65,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234328574,34.8603813,218.69,218.47,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234328774,34.8603813,218.65,218.47,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234328982,39.28572231,218.78,218.55,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234329183,34.8603813,218.77,218.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234329384,2.2855,218.77,218.64,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733234329676,34.8603813,218.89,218.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234329878,34.8603813,218.93,218.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234330177,34.8603813,218.98,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234330376,34.8603813,218.82,218.58,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234330572,34.8603813,218.78,218.58,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234330974,34.8603813,218.82,218.58,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234331480,34.8603813,218.69,218.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234331679,34.8603813,218.65,218.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234331886,34.8603813,218.69,218.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234332081,2.2868,218.65,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733234332376,34.8603813,218.65,218.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234332584,34.8603813,218.61,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234332781,34.8603813,218.61,218.41,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234333081,47.66,218.76,218.41,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234333082,1.0,218.64,218.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234333277,1.0,218.64,218.41,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234333778,34.8603813,218.69,218.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234334086,34.8603813,218.69,218.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234334578,34.8603813,218.65,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234334779,34.8603813,218.79,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234334780,34.8603813,218.6,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234335276,34.8603813,218.64,218.41,37.5030813]
["bitfinex-derivatives","SOLF0:USTF0",1733234335477,2.2876,218.59,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733234335681,34.8603813,218.6,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234336075,34.8603813,218.79,218.41,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733234336276,27.0734507,218.86,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234336277,34.8603813,218.5,218.24,6.1823207]
["bitfinex-derivatives","SOLF0:USTF0",1733234336480,34.8603813,218.46,218.25,37.6245813]
["bitfinex-derivatives","SOLF0:USTF0",1733234336682,34.8603813,218.53,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234337177,34.8603813,218.53,218.29,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234337785,34.8603813,218.45,218.25,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733234338184,34.8603813,218.41,218.25,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733234338682,2.2896,218.41,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733234338896,34.8603813,218.46,218.25,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733234339084,34.8603813,218.4,218.17,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234339284,2.29,218.37,218.24,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733234339788,34.8603813,218.36,218.14,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733234340286,34.8603813,218.4,218.14,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733234340482,34.8603813,218.36,218.14,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733234340877,34.8603813,218.47,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234341084,34.8603813,218.49,218.28,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234341283,2.2894,218.44,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1733234341485,34.8603813,218.49,218.28,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234341787,34.8603813,218.57,218.14,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733234341788,34.8603813,218.33,218.14,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733234341982,2.2923,218.17,218.1,55.26823287]
["bitfinex-derivatives","SOLF0:USTF0",1733234342287,34.8603813,218.21,218.1,55.26823287]
["bitfinex-derivatives","SOLF0:USTF0",1733234342582,2.2929,218.11,218.04,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234342784,34.8603813,218.13,218.04,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234343185,1.0,218.2,218.04,156.231237]
["bitfinex-derivatives","SOLF0:USTF0",1733234343581,2.2935,218.06,218.04,18.63952754]
["bitfinex-derivatives","SOLF0:USTF0",1733234343880,34.8603813,218.08,217.87,53.69073759]
["bitfinex-derivatives","SOLF0:USTF0",1733234344086,34.8603813,218.12,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234344284,34.8603813,218.12,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234344488,34.8603813,218.08,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234344686,2.2926,218.14,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733234344885,34.8603813,218.17,217.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234345086,1.0,218.2,217.99,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234345388,34.8603813,218.18,217.83,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733234345687,2.2934,218.08,217.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733234345885,34.8603813,218.1,217.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733234346188,34.8603813,218.13,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234346581,34.8603813,218.19,217.96,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234346784,2.2925,218.17,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733234346983,34.8603813,218.11,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234347184,34.8603813,218.15,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234347688,34.8603813,218.03,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234348094,34.8603813,218.11,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234348295,34.8603813,218.03,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234348694,2.2936,218.06,217.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234348892,34.8603813,218.03,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234349094,34.8603813,218.03,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733234349287,34.8603813,218.03,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234349495,34.8603813,218.08,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234349698,34.8603813,218.12,217.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234349996,34.8603813,218.2,218.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234350299,34.8603813,218.35,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234350300,34.8603813,218.16,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234350790,34.8603813,218.08,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234351192,34.8603813,218.08,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733234351397,34.8603813,218.04,217.84,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1733234351592,34.8603813,217.96,217.82,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733234351791,34.8603813,217.96,217.82,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1733234351993,34.8603813,217.96,217.82,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1733234352189,34.8603813,217.96,217.74,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234352396,34.8603813,218.01,217.79,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234352893,34.8603813,217.97,217.75,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234353396,34.8603813,218.02,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733234353591,34.8603813,218.1,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234353793,34.8603813,218.24,217.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234353794,34.8603813,218.18,217.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234353991,2.2919,218.21,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733234354192,34.8603813,218.15,217.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234354398,34.8603813,218.24,217.75,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733234354593,34.8603813,218.07,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234354899,34.8603813,218.13,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234355197,34.8603813,218.09,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234355390,34.8603813,218.13,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234355590,34.8603813,218.24,218.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234355801,34.8603813,218.2,218.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234356098,34.8603813,218.2,217.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234356290,47.72,218.38,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234356490,34.8603813,218.28,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234356692,34.8603813,218.24,218.03,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1733234357091,34.8603813,218.24,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234357295,34.8603813,218.35,218.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234357296,34.8603813,218.2,218.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234357800,2.2925,218.16,218.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234358100,34.8603813,218.2,218.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234358299,34.8603813,218.2,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733234358492,34.8603813,218.2,218.04,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234358693,34.8603813,218.35,217.31,6.1823207]
["bitfinex-derivatives","SOLF0:USTF0",1733234358694,34.8603813,218.08,217.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234358902,34.8603813,218.08,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234359298,2.2939,218.02,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733234359498,34.8603813,218.0,217.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733234359701,34.8603813,218.0,217.78,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234359896,34.8603813,218.0,217.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234360093,34.8603813,218.0,217.78,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234361102,34.8603813,217.96,217.77,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733234361298,34.8603813,218.05,217.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234361494,34.8603813,218.09,217.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234361702,2.2944,217.98,217.8,82.6003813]
["bitfinex-derivatives","SOLF0:USTF0",1733234361895,34.8603813,218.01,217.8,82.6003813]
["bitfinex-derivatives","SOLF0:USTF0",1733234362799,1.0,218.19,217.8,82.6003813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363002,34.8603813,218.04,217.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363197,37.1545813,218.0,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733234363395,34.8603813,218.04,217.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363601,34.8603813,218.13,217.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363602,34.8603813,218.08,217.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363898,1.0,218.19,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234363899,34.8603813,218.12,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234364106,34.8603813,218.08,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234364305,34.8603813,218.13,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234364501,34.8603813,218.13,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234364809,2.2934,218.07,217.88,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234365100,34.8603813,218.13,217.92,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234365304,34.8603813,218.17,217.96,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234365505,34.8603813,218.17,217.97,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1733234365708,34.8603813,218.25,218.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234365904,2.2916,218.24,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733234366105,34.8603813,218.29,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733234366405,34.8603813,218.29,218.01,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234366610,34.8603813,218.57,218.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234366799,34.8603813,218.57,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733234366800,2.2904,218.36,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733234367005,34.8603813,218.39,218.16,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733234367209,34.8603813,218.35,218.16,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1733234367404,34.8603813,218.39,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234367807,34.8603813,218.39,218.17,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1733234368002,1.0,218.52,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234368003,34.8603813,218.43,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234368711,34.8603813,218.47,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234368917,2.2893,218.46,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733234369210,1.0,218.52,218.22,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234369211,34.8603813,218.51,218.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234369809,2.2887,218.52,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234370015,2.2887,218.52,218.36,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733234370214,34.8603813,218.51,218.36,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733234370414,34.8603813,218.47,218.36,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1733234370713,34.8603813,218.43,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234370908,34.8603813,218.57,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234370909,34.8603813,218.47,218.27,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234371110,34.8603813,218.51,218.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234371311,34.8603813,218.57,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234371504,34.8603813,218.57,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733234371505,2.2888,218.51,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733234371710,34.8603813,218.57,218.39,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234371905,34.8603813,218.61,218.39,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234372112,34.8603813,218.57,218.4,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733234372315,34.8603813,218.53,218.4,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733234372509,34.8603813,218.53,218.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733234372714,2.2894,218.46,218.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733234373010,34.8603813,218.44,218.25,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1733234373309,2.2909,218.31,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733234373510,34.8603813,218.32,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234373913,34.8603813,218.36,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234374109,1.0,218.45,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234374110,34.8603813,218.32,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234374314,2.2911,218.29,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733234374516,34.8603813,218.24,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234374711,34.8603813,218.24,218.03,56.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733234375316,34.8603813,218.24,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234375515,34.8603813,218.24,218.03,56.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733234375914,34.8603813,218.24,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234376208,34.8603813,218.28,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234376410,34.8603813,218.32,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234376609,34.8603813,218.32,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234376816,34.8603813,218.28,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234377211,34.8603813,218.3,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234377408,34.8603813,218.3,218.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234377608,34.8603813,218.34,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234378318,34.8603813,218.34,218.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234378514,34.8603813,218.34,218.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234378816,1.0,218.45,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234378817,34.8603813,218.42,218.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234379116,34.8603813,218.34,218.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234379315,34.8603813,218.26,218.08,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234379513,34.8603813,218.26,218.03,56.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733234380617,34.8603813,218.3,218.03,56.0513]
["bitfinex-derivatives","SOLF0:USTF0",1733234380814,34.8603813,218.3,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234381412,2.2913,218.25,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733234381619,2.2913,218.25,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234381812,34.8603813,218.34,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234382017,2.2908,218.3,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733234382218,34.8603813,218.34,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234382416,34.8603813,218.38,218.17,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234382622,7.2125185,218.37,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234382918,34.8603813,218.42,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234383121,7.21291153,218.41,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234383320,7.21291153,218.4,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234383515,34.8603813,218.42,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733234383516,2.29,218.38,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1733234383711,34.8603813,218.46,218.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234383919,7.21462331,218.45,218.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234384112,34.8603813,218.42,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234384318,7.21462331,218.41,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234384518,34.8603813,218.46,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234384714,2.2901,218.37,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234384918,34.8603813,218.46,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234385220,7.21375939,218.45,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234385523,34.8603813,218.41,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234385725,34.8603813,218.45,218.22,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733234385913,34.8603813,218.37,218.22,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733234386113,34.8603813,218.29,218.08,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234386814,34.8603813,218.35,218.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234387021,2.2911,218.27,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733234387222,2.2911,218.27,218.04,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733234387223,34.8603813,218.35,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234387519,34.8603813,218.45,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234387717,7.20155698,218.44,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234387911,7.20155698,218.43,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234388111,34.8603813,218.45,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733234388323,7.19889635,218.44,218.26,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733234388519,34.8603813,218.45,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234388818,34.8603813,218.49,218.28,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234389024,7.1996015,218.48,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234389217,34.8603813,218.44,218.29,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733234389421,34.8603813,218.57,218.29,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733234389422,34.8603813,218.4,218.29,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733234389716,34.8603813,218.32,218.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234389919,34.8603813,218.36,218.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234390424,34.8603813,218.32,218.12,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733234391324,2.2911,218.27,218.12,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733234391617,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234391820,34.8603813,218.32,218.12,37.5461813]
["bitfinex-derivatives","SOLF0:USTF0",1733234392221,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234392821,34.8603813,218.4,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234393122,34.8603813,218.44,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234393320,7.19840394,218.43,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234393623,34.8603813,218.4,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234393819,7.19840394,218.39,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234394017,34.8603813,218.4,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234394325,34.8603813,218.44,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234394521,7.20333931,218.43,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234394819,7.20333931,218.42,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234395017,7.20333931,218.41,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234395323,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234395618,34.8603813,218.4,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234395820,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234396017,34.8603813,218.36,218.12,37.5461813]
["bitfinex-derivatives","SOLF0:USTF0",1733234396218,7.20198349,218.35,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234396423,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234396619,2.2909,218.29,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234396816,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234397021,2.2906,218.32,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733234397217,2.2906,218.32,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234397624,34.8603813,218.36,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234397821,7.20822124,218.35,218.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234398027,2.2903,218.35,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733234398220,34.8603813,218.4,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234398423,7.217737,218.39,218.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234398628,2.2898,218.4,218.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234399026,2.2891,218.47,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733234399320,7.2200496,218.46,218.32,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234399521,34.8603813,218.57,218.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234399721,34.8603813,218.53,218.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234399928,7.22017851,218.52,218.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234400117,2.289,218.47,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733234400428,34.8603813,218.53,218.33,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234400621,2.2893,218.44,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733234400821,34.8603813,218.42,218.25,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733234401322,34.8603813,218.5,218.29,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234401521,7.22342391,218.49,218.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234401719,34.8603813,218.54,218.29,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234401720,7.22342391,218.48,218.29,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234401918,34.8603813,218.46,218.25,37.6090813]
["bitfinex-derivatives","SOLF0:USTF0",1733234402519,34.8603813,218.54,218.25,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733234402520,34.8603813,218.42,218.25,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733234403333,2.2904,218.34,218.25,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733234403721,2.2913,218.25,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733234403925,34.8603813,218.34,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234403926,34.8603813,218.3,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234404127,7.21374025,218.29,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234404322,34.8603813,218.3,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234404526,7.21493328,218.29,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234404725,34.8603813,218.34,218.14,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1733234404920,34.8603813,218.25,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234405126,34.8603813,218.21,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234405326,34.8603813,218.25,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234405727,7.22133026,218.24,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234405923,34.8603813,218.25,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234406128,7.21821111,218.24,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234406330,7.21821111,218.23,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234406627,34.8603813,218.29,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234406826,7.23140036,218.28,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234407033,34.8603813,218.25,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234407222,7.23140036,218.24,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234407622,34.8603813,218.21,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234407830,7.23140036,218.2,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234408528,34.8603813,218.25,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234408529,7.23140036,218.19,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234408727,34.8603813,218.2,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234409129,7.24886916,218.19,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234409330,34.8603813,218.16,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234409533,7.25380832,218.15,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234409830,34.8603813,218.08,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234410031,42.11418962,218.08,218.07,0.43802]
["bitfinex-derivatives","SOLF0:USTF0",1733234410230,42.11418962,218.08,217.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234410729,34.8603813,218.0,217.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234411031,7.25380832,217.99,217.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234411530,7.25380832,217.98,217.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234411830,34.8603813,217.96,217.81,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1733234412021,34.8603813,217.96,217.74,82.5603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234412022,34.8603813,217.92,217.74,82.5603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234412226,34.8603813,217.92,217.71,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1733234412525,295.68779326,218.24,217.85,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234412724,295.68779326,218.24,217.81,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234412725,34.8603813,218.09,217.89,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234412923,34.8603813,218.05,217.85,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234413231,34.8603813,218.17,217.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234413529,7.21960333,218.16,218.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234413728,34.8603813,218.3,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234413931,7.22396752,218.29,218.09,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234414124,34.8603813,218.26,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234414326,34.8603813,218.22,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234414930,34.8603813,218.26,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234415130,34.8603813,218.26,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234415333,34.8603813,218.22,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234415828,34.8603813,218.26,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234416032,34.8603813,218.26,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234416230,34.8603813,218.22,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234416435,34.8603813,218.22,217.99,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733234416436,34.8603813,218.18,217.99,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733234416736,3.66,218.21,217.99,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1733234417637,3.66,218.21,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234418231,3.66,218.21,218.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234418438,17.78,218.2,218.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234419029,17.78,218.2,218.1,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234419229,17.78,218.2,218.11,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733234419635,20.98,218.2,218.11,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733234419829,34.8603813,218.35,218.14,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234420337,34.8603813,218.35,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234420532,34.8603813,218.28,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234420929,34.8603813,218.32,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234421129,2.8257,218.45,218.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234421330,34.8603813,218.41,218.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234421537,7.24028214,218.4,218.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234421834,34.8603813,218.36,218.2,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1733234422034,34.8603813,218.28,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234422228,42.10066344,218.35,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234422229,34.8603813,218.24,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234422433,34.8603813,218.28,218.11,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1733234422733,34.8603813,218.36,218.13,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234422936,7.24294381,218.35,218.21,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234423236,5.13,218.4,218.25,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234423541,82.5603813,218.79,218.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234423738,7.24862193,218.56,218.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234423944,7.24862193,218.55,218.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234424237,7.24862193,218.54,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234424436,2.6244,218.67,218.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234424735,2.73,218.53,218.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234424932,2.73,218.53,218.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234425132,34.8603813,218.73,218.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234425336,34.8603813,218.65,218.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1733234425535,34.8603813,218.61,218.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234427234,34.8603813,218.61,218.36,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1733234427235,34.8603813,218.69,218.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234427439,7.23244625,218.68,218.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234427633,7.23244625,218.67,218.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234428235,7.23244625,218.67,218.53,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234428537,34.8603813,218.79,218.57,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234428739,34.8603813,218.79,218.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234429141,37.1462813,218.79,218.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234429337,34.8603813,218.83,218.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234429534,2.2856,218.82,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1733234429740,34.8603813,218.83,218.65,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234430136,37.1458813,218.83,218.65,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234430341,34.8603813,218.87,218.69,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234430744,34.8603813,218.83,218.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234431046,34.8603813,218.87,218.58,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733234431047,34.8603813,218.78,218.58,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733234431545,34.8603813,218.74,218.53,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234431741,34.8603813,218.7,218.5,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733234431941,34.8603813,218.79,218.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234431942,34.8603813,218.62,218.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234432243,2.2876,218.63,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733234432439,2.7058,218.69,218.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234432644,34.8603813,218.74,218.53,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234433144,7.187728,218.73,218.57,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234433341,34.8603813,218.83,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733234433644,7.18440826,218.82,218.61,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234433844,7.18440826,218.82,218.69,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234434450,2.7058,218.89,218.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234435147,1.40576,218.9,218.77,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234435848,1.40576,218.9,218.58,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234436249,1.40576,218.9,218.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234436459,1.40576,218.9,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234436759,1.40576,218.9,218.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234436760,1.40576,218.9,218.8,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234437059,1.40576,218.9,218.57,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234437263,1.40576,218.9,218.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234437459,2.2849,218.88,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733234437754,2.5962,219.04,218.54,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733234437755,6.8349,219.52,218.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234437955,11.3838,219.67,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733234437956,2.2843,218.94,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733234438154,34.8603813,219.03,218.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234438557,34.8603813,219.03,218.78,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234439055,34.8603813,219.03,218.68,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234439056,34.8603813,218.99,218.74,37.1466813]
["bitfinex-derivatives","SOLF0:USTF0",1733234439261,34.8603813,218.95,218.74,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234439457,34.8603813,218.95,218.69,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234439658,2.285,218.88,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733234439860,25.11,218.94,218.54,53.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733234440056,2.74,218.93,218.69,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234440258,2.74,218.93,218.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234441058,2.74,218.93,218.57,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234441059,34.8603813,218.91,218.69,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234441455,2.74,218.93,218.73,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234441859,2.2845,218.92,218.8,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733234442056,2.74,218.93,218.77,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234442451,25.11,218.94,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733234442657,3.64,219.51,218.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234442860,3.64,219.51,218.79,48.6703813]
["bitfinex-derivatives","SOLF0:USTF0",1733234442861,34.8603813,219.1,218.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234443061,34.8603813,219.1,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234443260,34.8603813,219.14,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234443556,5.4605,219.15,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234443557,2.6698,219.15,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234443751,2.6698,219.15,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234444159,2.7907,219.3,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234444360,34.8603813,219.25,219.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234444561,2.6698,219.29,219.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234444861,34.8603813,219.23,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234445459,34.8603813,219.19,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234445661,2.2821,219.15,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234445857,34.8603813,219.19,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234446165,34.8603813,219.24,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234446555,34.8603813,219.24,219.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234446862,34.8603813,219.24,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234446863,34.8603813,219.24,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234447066,34.8603813,219.2,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234447361,2.2822,219.14,219.01,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733234447562,34.8603813,219.2,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234447762,2.6698,219.29,219.02,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234447965,34.8603813,219.22,219.02,37.1436813]
["bitfinex-derivatives","SOLF0:USTF0",1733234448155,34.8603813,219.18,218.98,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234448356,34.8603813,219.18,218.94,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234448564,34.8603813,219.1,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234448866,2.6467,219.09,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234449259,5.8367,219.09,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234449959,40.6970813,219.09,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234450161,5.8367,219.09,218.9,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234450562,2.2828,219.08,218.96,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733234450756,40.6970813,219.09,218.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234450957,34.8603813,219.05,218.86,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234451962,34.8603813,219.01,218.8,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1733234452267,34.8603813,219.01,218.82,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234452459,34.8603813,219.01,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733234452658,34.8603813,218.97,218.61,0.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733234452969,2.2856,218.82,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733234453262,34.8603813,218.89,218.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234453464,2.2852,218.86,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733234453669,4.56,218.85,218.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234454765,4.56,218.85,218.76,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733234454963,4.56,218.85,218.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234455863,4.56,218.85,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234456864,4.56,218.85,218.82,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733234457269,4.56,218.85,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234458066,4.56,218.85,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733234458266,4.56,218.85,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234458670,4.56,218.85,218.78,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1733234458872,4.56,218.85,218.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234459167,4.56,218.85,218.83,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1733234460572,2.31683,218.96,218.92,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733234460776,2.31683,218.96,218.84,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234460971,2.31683,218.96,218.8,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234461878,2.31683,218.96,218.87,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234462476,2.31683,218.96,218.8,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234462477,2.31683,218.96,218.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234462678,14.12,219.0,218.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234463068,14.12,219.0,218.99,37.1441813]
["bitfinex-derivatives","SOLF0:USTF0",1733234463474,14.12,219.0,218.95,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234463671,14.12,219.0,218.95,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733234463976,14.12,219.0,218.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234464176,14.12,219.0,218.93,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733234464379,14.12,219.0,218.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234464581,48.9803813,219.0,218.83,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234464773,48.9803813,219.0,218.63,25.21542377]
["bitfinex-derivatives","SOLF0:USTF0",1733234464774,34.8603813,218.96,218.79,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234464979,14.12,219.0,218.83,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234465276,14.12,219.0,218.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733234465277,25.63,218.95,218.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733234465474,33.84,218.95,218.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733234465671,14.12,219.0,218.91,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234465878,14.12,219.0,218.99,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733234467381,14.12,219.0,218.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234467382,2.6218,219.07,219.06,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733234467675,2.2816,219.21,219.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234467883,2.2816,219.21,219.07,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733234467884,34.8603813,219.18,219.07,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733234468077,34.8603813,219.18,219.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234468277,2.2823,219.14,218.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234468482,34.8603813,219.18,218.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234468677,34.8603813,219.14,218.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234468981,34.8603813,219.09,218.94,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733234469280,38.5803813,219.13,218.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234469478,3.19,219.08,218.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234469883,3.19,219.08,218.97,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234470275,3.19,219.08,218.93,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234470577,3.19,219.08,219.07,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733234470778,3.19,219.08,219.01,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234471079,3.72,219.13,219.05,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234471282,2.6018,219.21,219.1,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234471478,2.5821,219.32,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234471672,9.81071529,219.31,219.17,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733234471976,34.8603813,219.33,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234472379,34.8603813,219.33,219.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733234472574,2.2805,219.32,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234472777,3.19,219.32,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733234473076,3.19,219.32,219.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733234473279,3.19,219.32,219.19,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733234473473,3.19,219.32,219.14,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234473678,3.19,219.32,219.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234473983,3.19,219.32,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234474180,3.19,219.32,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234474385,3.19,219.32,219.3,37.1409813]
["bitfinex-derivatives","SOLF0:USTF0",1733234474579,3.19,219.32,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234474781,34.8603813,219.42,219.11,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234475083,2.2808,219.3,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234475283,34.8603813,219.34,219.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234475581,34.8603813,219.34,219.11,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733234475582,2.28,219.37,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234475780,34.8603813,219.4,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234475982,34.8603813,219.36,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234476181,2.2803,219.34,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234476484,2.2803,219.34,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733234476884,2.5924,219.44,219.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234477786,34.8603813,219.34,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234478281,7.23086739,219.33,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234478486,7.23086739,219.32,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234478782,7.23086739,219.31,219.18,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733234479085,34.8603813,219.41,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234479387,34.8603813,219.41,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234479388,7.24264376,219.4,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234479578,7.24264376,219.39,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234479780,7.24264376,219.38,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234479982,7.24264376,219.38,219.31,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733234480185,7.24264376,219.37,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234480482,7.24264376,219.36,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234480689,7.24264376,219.35,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234480981,2.2804,219.33,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733234481186,34.8603813,219.37,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234481488,7.24249642,219.36,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234481687,2.5924,219.44,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234481688,34.8603813,219.33,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234481887,7.24249642,219.32,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234482188,7.24249642,219.32,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234482189,20.72,219.32,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234482781,20.72,219.32,219.26,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733234482983,20.72,219.32,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234483186,20.72,219.32,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234483685,2.2811,219.26,219.19,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733234483879,3.94,219.25,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234484483,3.94,219.25,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234484784,6.2213,219.25,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234484977,3.94,219.25,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234485179,3.94,219.25,219.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234485180,3.94,219.25,219.08,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234485380,34.8603813,219.24,219.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234485784,37.6011813,219.24,219.04,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234485985,2.7408,219.24,219.08,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234486185,2.7408,219.24,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234486383,3.94,219.25,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234486592,38.8003813,219.25,218.94,34.75017122]
["bitfinex-derivatives","SOLF0:USTF0",1733234486782,37.1420813,219.21,219.11,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733234486989,2.7408,219.24,219.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234487186,9.98934108,219.24,219.06,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234487382,7.25127836,219.23,219.1,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234487682,2.7408,219.24,219.1,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234487888,2.7408,219.24,219.14,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234488188,3.94,219.25,219.18,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234488488,3.94,219.25,219.23,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733234489390,2.7578,219.31,219.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234489583,23.3275,219.32,219.27,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234489789,23.3275,219.32,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733234490088,23.3275,219.32,219.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234490289,23.3275,219.32,219.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733234490494,23.3275,219.32,219.24,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733234490692,23.3275,219.32,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234490888,20.72,219.32,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234491189,20.72,219.32,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234491395,20.72,219.32,219.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234492292,20.72,219.32,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234492293,20.72,219.32,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234492590,20.72,219.32,219.3,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733234492893,20.72,219.32,219.23,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234493192,1.52514,219.36,219.19,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234493689,1.52514,219.36,219.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234493892,2.2814,219.23,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234494098,34.8603813,219.29,219.08,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733234494293,34.8603813,219.34,219.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234494496,2.2812,219.26,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234494695,34.8603813,219.34,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234494896,7.24098068,219.33,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234495087,34.8603813,219.3,219.11,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234495292,34.8603813,219.3,219.08,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733234495293,34.8603813,219.34,219.15,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234495494,7.24440195,219.33,219.08,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1733234495788,7.24315504,219.32,219.2,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234495996,7.24315504,219.32,219.12,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234495997,1.52514,219.36,219.24,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234496189,7.24265171,219.35,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733234496388,7.24192212,219.35,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733234496790,1.52514,219.36,219.34,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733234497289,37.19081449,219.67,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234497491,2.2785,219.52,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234497698,7.2413088,219.51,219.39,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733234497893,7.2413088,219.5,219.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234498096,7.2413088,219.49,219.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234498291,7.2413088,219.48,219.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234498494,7.2413088,219.47,219.35,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234498697,7.2413088,219.46,219.31,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234498994,7.2413088,219.45,219.28,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234499200,7.2413088,219.44,219.28,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234499394,7.2413088,219.43,219.32,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234499702,7.2413088,219.42,219.32,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234499899,34.8603813,219.4,219.16,34.71323223]
["bitfinex-derivatives","SOLF0:USTF0",1733234500104,34.8603813,219.36,219.16,69.57361353]
["bitfinex-derivatives","SOLF0:USTF0",1733234500302,7.25219045,219.35,219.24,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733234500602,34.8603813,219.36,219.16,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234500801,7.25250058,219.35,219.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733234500997,47.46,219.56,219.22,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234501203,34.8603813,219.42,219.26,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234501499,7.25441848,219.41,219.3,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234501705,7.25441848,219.4,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234501906,34.8603813,219.56,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234502099,34.8603813,219.51,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234502301,2.279,219.47,219.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234502501,7.26444623,219.46,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234502801,7.26444623,219.45,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234503001,37.1386813,219.54,219.44,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733234503203,6.8846367,219.53,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234503398,6.8846367,219.52,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234503707,6.8846367,219.51,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234504007,6.8846367,219.5,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234504206,6.8846367,219.49,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234504509,34.8603813,219.54,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234504510,6.8846367,219.48,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234504701,6.8846367,219.47,219.4,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733234504904,6.8846367,219.46,219.33,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234505103,6.8846367,219.45,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234505407,34.8603813,219.58,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234505609,6.90099861,219.57,219.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234505800,6.90099861,219.56,219.45,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733234506000,6.90099861,219.57,219.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234506208,6.90099861,219.57,219.37,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234506408,6.90099861,219.57,219.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234506609,6.90099861,219.56,219.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234506906,2.2785,219.5,219.42,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733234507113,6.90099861,219.49,219.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234507311,6.90099861,219.48,219.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234507503,6.90099861,219.47,219.36,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234507708,10.54099861,219.46,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234507914,6.90099861,219.45,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234508121,6.90099861,219.45,219.44,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733234508818,3.64,219.46,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234509113,3.64,219.46,219.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733234510811,34.8603813,219.67,219.53,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733234511017,0.73579,219.6,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234511208,6.90835529,219.59,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234511409,6.90835529,219.59,219.57,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733234511612,0.73579,219.6,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234512117,0.73579,219.6,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234512118,0.73579,219.6,219.59,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733234513117,0.73579,219.6,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234513311,0.73579,219.6,219.51,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234513518,0.73579,219.6,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234515911,0.73579,219.6,219.51,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733234516113,0.73579,219.6,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234516312,34.8603813,219.58,219.41,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234516513,34.8603813,219.58,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234516514,34.8603813,219.54,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234516913,2.2788,219.48,219.39,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733234517116,34.8603813,219.58,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234517322,0.73579,219.6,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234517515,0.73579,219.6,219.45,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733234517716,0.73579,219.6,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234518318,0.73579,219.6,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234518319,0.73579,219.6,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234518519,3.01339,219.6,219.52,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733234518714,0.73579,219.6,219.01,50.50043625]
["bitfinex-derivatives","SOLF0:USTF0",1733234518910,0.73579,219.6,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234519114,0.73579,219.6,219.46,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733234519310,0.73579,219.6,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234519509,2.278,219.57,219.49,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733234519815,2.278,219.57,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234519816,0.73579,219.6,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234520212,0.73579,219.6,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234520213,0.73579,219.6,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234520711,0.73579,219.6,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234520917,0.73579,219.6,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234521117,0.73579,219.6,219.58,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733234521619,0.73579,219.6,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234521819,0.73579,219.6,219.41,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733234522021,0.73579,219.6,219.5,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234522220,0.73579,219.6,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234522924,0.73579,219.6,219.5,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234523216,0.73579,219.6,219.55,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733234523423,0.73579,219.6,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234523621,0.73579,219.6,219.58,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234523819,0.73579,219.6,219.59,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234524020,3.64,219.62,219.59,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234524219,34.8603813,219.82,219.59,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234524521,34.8603813,219.86,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234524727,6.86497665,219.85,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234524920,2.2762,219.74,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234525116,34.8603813,219.82,219.6,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234525617,34.8603813,219.86,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234525820,3.63,219.85,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234526321,3.63,219.85,219.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234526926,3.63,219.85,219.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234527123,3.63,219.85,219.78,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733234527324,3.63,219.85,219.76,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234527520,3.63,219.85,219.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234528927,2.2754,219.82,219.74,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733234529127,3.63,219.85,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234529128,38.4903813,219.85,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234529429,34.8603813,219.81,219.6,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234529726,34.8603813,219.75,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234529933,34.8603813,219.75,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234530123,34.8603813,219.75,219.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234530124,34.8603813,219.78,219.6,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234530329,34.8603813,219.78,219.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234530330,3.63,219.85,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234530524,6.83929055,219.84,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234530729,41.70030521,219.83,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234531034,3.63,219.85,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234531335,3.63,219.85,219.72,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234531837,3.63,219.85,219.68,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234532532,2.2759,219.78,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733234532734,3.63,219.85,219.64,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234532935,3.63,219.85,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234532936,34.8603813,219.76,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234533241,34.8603813,219.72,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234533541,2.2775,219.62,219.51,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733234533838,34.8603813,219.69,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234534028,2.278,219.58,219.49,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733234534230,34.8603813,219.65,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234534434,34.8603813,219.61,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234534628,34.8603813,219.67,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234534829,34.8603813,219.57,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234535131,2.2789,219.49,219.4,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733234535440,1.0,219.66,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234535733,34.8603813,219.64,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234536332,34.8603813,219.68,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234536531,6.83712675,219.67,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234536734,34.8603813,219.68,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234537142,34.8603813,219.68,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234537431,6.8386077,219.67,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234537631,34.8603813,219.68,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234538234,2.2772,219.64,219.53,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733234538434,34.8603813,219.68,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234538835,34.8603813,219.78,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234538836,34.8603813,219.72,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539138,0.63543,219.8,219.58,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539331,41.70873455,219.79,219.58,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539531,41.70873455,219.79,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539532,34.8603813,219.75,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539736,6.84835325,219.74,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234539936,6.84835325,219.74,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733234540239,6.84835325,219.74,219.54,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234540443,34.8603813,219.68,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234540643,34.8603813,219.72,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234540934,34.8603813,219.72,219.34,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234540935,3.64,219.73,219.62,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733234541437,34.8603813,219.71,219.49,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234541630,34.8603813,219.66,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234541838,34.8603813,219.62,219.31,51.9611]
["bitfinex-derivatives","SOLF0:USTF0",1733234542031,34.8603813,219.62,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234542832,34.8603813,219.66,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234543037,34.8603813,219.62,219.4,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234543237,1.0,219.72,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234543432,34.8603813,219.67,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234543635,6.86542411,219.66,219.44,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234543934,34.8603813,219.67,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234544239,5.9161,219.73,219.64,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733234544436,3.64,219.73,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234544940,2.2763,219.71,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234545143,3.64,219.73,219.56,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234545531,3.64,219.73,219.4,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1733234545736,41.7348745,219.72,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234545940,6.8737408,219.71,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234546133,34.8603813,219.72,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234546335,3.64,219.73,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234546336,41.74031204,219.71,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234546534,2.277,219.64,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234546741,34.8603813,219.67,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234547240,34.8603813,219.67,219.53,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733234547437,25.16369343,219.66,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234547639,18.28,219.66,219.48,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234547936,13.9378,219.66,219.52,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234548238,13.9378,219.66,219.45,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234548239,13.9378,219.66,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733234549535,3.64,219.73,219.65,34.8603813]
["bitfinex-derivatives","SOLF0:USTF0",1733234549738,3.64,219.73,219.72,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733234551841,0.63543,219.8,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733234554748,34.51157835,220.0,219.78,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234554946,6.90226156,219.99,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234555149,2.2731,220.02,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234555440,6.90392355,220.01,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234555645,36.78447835,220.04,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234555845,6.8978122,220.03,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733234556046,34.51157835,220.08,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234556236,6.89881068,220.07,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234556438,34.51157835,220.04,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234556640,34.51157835,220.0,219.78,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234556841,34.51157835,220.0,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234557046,34.51157835,220.04,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234557246,2.2731,220.02,219.86,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234557443,34.51157835,220.04,219.86,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234557840,34.51157835,220.04,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234558142,34.51157835,220.04,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733234558444,2.2734,219.99,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234558646,34.51157835,220.04,219.91,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733234558847,34.51157835,220.04,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234559043,2.2734,219.99,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234559242,34.51157835,220.04,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234559542,2.274,219.93,219.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234559743,34.51157835,220.0,219.77,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234559938,34.51157835,220.0,219.81,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234560339,34.51157835,220.0,219.9,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733234560844,34.51157835,220.0,219.81,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234561446,34.51157835,220.0,219.86,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733234561647,34.51157835,220.0,219.81,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234561843,34.51157835,220.04,219.81,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234562444,34.51157835,220.04,219.95,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733234562651,34.51157835,220.04,219.85,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234563150,3.63,220.06,219.98,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733234563341,3.63,220.06,219.89,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234563742,3.63,220.06,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733234563947,2.2728,220.05,219.89,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234564148,3.63,220.06,219.89,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234564543,2.2729,220.04,219.89,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234564747,3.63,220.06,219.97,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733234564948,3.63,220.06,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234565247,3.63,220.06,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733234565451,3.63,220.06,219.92,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234566949,3.63,220.06,220.02,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733234567447,3.63,220.06,219.96,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234567646,2.2723,220.1,219.89,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234567647,1.74053,220.11,220.05,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234568146,1.74053,220.11,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234568147,1.74053,220.11,220.09,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234568548,1.74053,220.11,220.1,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733234568853,1.74053,220.11,220.05,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234569153,1.74053,220.11,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234569350,3.63,220.1,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234569650,3.63,220.1,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733234569955,3.63,220.1,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234570148,3.63,220.1,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733234570353,3.63,220.1,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234570753,3.63,220.1,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733234571048,3.63,220.1,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234571243,3.63,220.1,220.07,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733234571445,3.63,220.1,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234571644,3.63,220.1,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234573055,3.63,220.1,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733234574153,3.63,220.1,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234574554,3.63,220.1,220.09,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733234575349,3.63,220.1,219.9,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1733234575350,3.63,220.1,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234575759,3.63,220.1,219.99,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234575949,3.63,220.1,220.04,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733234576148,3.63,220.1,219.99,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234576349,3.63,220.1,220.08,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733234576549,3.63,220.1,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234577157,34.51157835,220.31,220.07,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234577660,34.51157835,220.31,220.13,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733234577857,34.51157835,220.31,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234578055,2.7158,220.3,220.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733234578260,2.2707,220.25,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234578562,2.7158,220.3,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234578762,2.7158,220.3,220.19,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234579156,2.7158,220.3,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234579358,2.2704,220.28,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234579555,2.7158,220.3,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234579755,34.51157835,220.37,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234579961,2.2702,220.3,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234580160,34.51157835,220.33,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234580353,2.2708,220.24,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234580552,34.51157835,220.33,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234580769,34.51157835,220.33,220.19,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733234581160,34.51157835,220.33,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234581358,34.51157835,220.33,220.21,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733234581558,2.2704,220.28,220.14,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234581859,34.51157835,220.32,220.18,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733234582062,34.51157835,220.32,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234582063,34.51157835,220.28,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234582252,34.51157835,220.24,220.06,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234582455,34.51157835,220.24,220.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234582456,2.7989,220.23,220.1,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733234582656,34.51157835,220.2,220.03,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1733234582852,34.51157835,220.2,219.95,34.59324321]
["bitfinex-derivatives","SOLF0:USTF0",1733234583052,37.19757835,220.22,219.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234583256,2.2718,220.15,219.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234583463,34.51157835,220.18,220.05,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733234583759,37.19757835,220.22,219.97,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234583959,2.686,220.22,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234584269,2.7989,220.23,220.08,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234584454,34.51157835,220.34,220.22,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733234584654,2.2702,220.3,220.12,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234584853,34.51157835,220.34,220.12,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234585054,2.7233,220.36,220.2,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234585464,2.7233,220.36,220.24,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234585665,2.7233,220.36,220.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234585858,2.7233,220.36,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234586064,34.51157835,220.35,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234586470,2.2701,220.31,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234586664,2.7233,220.36,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234586864,2.7233,220.36,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234587159,2.7233,220.36,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733234587361,2.7233,220.36,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234587362,2.7233,220.36,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234587760,2.27,220.32,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733234587957,2.7233,220.36,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234588663,2.7233,220.36,220.22,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234588864,2.7233,220.36,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733234589068,2.7233,220.36,220.22,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234589563,2.7233,220.36,220.18,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234590264,2.7233,220.36,220.22,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234591057,2.7233,220.36,220.29,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733234591359,2.7233,220.36,220.22,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234592163,2.7233,220.36,220.26,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234592557,37.74164835,220.48,220.26,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234592962,2.269,220.42,220.3,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234593261,34.51157835,220.41,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234593461,37.31537835,220.41,220.22,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1733234593660,37.31537835,220.41,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234594261,37.31537835,220.41,220.15,34.5650624]
["bitfinex-derivatives","SOLF0:USTF0",1733234594262,2.8038,220.41,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234594464,2.2692,220.39,220.32,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733234594763,2.8038,220.41,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234595265,37.74164835,220.48,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234595462,2.2689,220.42,220.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733234595658,6.83931063,220.47,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234596061,37.74164835,220.48,220.36,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733234596264,37.74164835,220.48,220.29,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234596565,3.23007,220.48,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234596771,34.51157835,220.44,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234597265,34.51157835,220.36,220.07,34.57365499]
["bitfinex-derivatives","SOLF0:USTF0",1733234597565,34.51157835,220.32,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234597862,2.8135,220.35,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234598062,2.8135,220.35,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234598470,34.51157835,220.32,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234598665,2.2703,220.29,220.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733234598866,5.607,220.35,220.16,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234599060,2.8135,220.35,220.2,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234599773,2.8135,220.35,220.3,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733234600269,2.8135,220.35,220.25,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733234600467,2.8135,220.35,220.16,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234600660,34.51157835,220.32,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234601358,34.51157835,220.32,220.24,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733234601560,2.8135,220.35,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234602660,34.51157835,220.32,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234602867,34.51157835,220.28,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234603169,2.2711,220.24,220.17,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733234603472,34.51157835,220.24,220.07,34.57365499]
["bitfinex-derivatives","SOLF0:USTF0",1733234603768,34.51157835,220.24,220.07,69.08523334]
["bitfinex-derivatives","SOLF0:USTF0",1733234604269,34.51157835,220.2,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234604567,34.51157835,220.24,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234604767,34.51157835,220.2,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234604967,2.7571,220.19,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234605860,2.7571,220.19,220.07,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733234606262,2.7571,220.19,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234606470,2.2719,220.15,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733234606667,2.7571,220.19,220.03,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234607070,2.2718,220.16,220.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733234607267,2.2718,220.16,220.0,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1733234607268,2.7571,220.19,220.07,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234607469,4.5394,220.38,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234607666,2.2705,220.29,220.22,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733234607864,34.51157835,220.36,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234608069,5.6319,220.37,220.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1733234608070,2.2702,220.32,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234608273,6.89313419,220.35,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234608463,6.89834495,220.34,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234608664,2.2698,220.35,220.27,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733234608868,6.89904804,220.34,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234609071,5.6319,220.37,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234609276,6.8986467,220.36,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234609569,34.51157835,220.31,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234610069,6.90152022,220.3,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234610369,34.51157835,220.31,220.11,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234610672,34.51157835,220.35,220.15,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234610872,5.6319,220.37,220.19,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234610873,6.90516591,220.34,220.19,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234611270,5.6319,220.37,220.19,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234612263,6.91348227,220.36,220.19,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234612474,2.2697,220.36,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234612670,42.43157835,220.44,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234612671,2.5692,220.47,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234612870,34.51157835,220.44,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613073,6.91241684,220.43,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613274,6.91241684,220.42,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613470,2.5692,220.47,220.29,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613471,6.91241684,220.41,220.29,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613671,6.91241684,220.4,220.29,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234613871,2.5692,220.47,220.33,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234614072,9.18063564,220.46,220.4,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733234614271,6.91183564,220.45,220.33,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234614468,6.91183564,220.44,220.29,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234614770,6.91183564,220.44,220.23,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234614771,34.51157835,220.4,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234614972,34.51157835,220.36,220.17,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234615271,9.67283564,220.39,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234615272,6.91183564,220.35,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234615464,6.91183564,220.34,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234615774,6.91183564,220.33,220.21,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234616073,6.91183564,220.32,220.12,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1733234616374,6.91183564,220.31,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234616564,2.761,220.39,220.25,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234616768,34.51157835,220.32,219.98,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733234616963,12.49601884,220.31,220.1,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234617172,2.2709,220.24,220.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733234617368,6.91841884,220.3,220.06,69.09145971]
["bitfinex-derivatives","SOLF0:USTF0",1733234617369,34.51157835,220.28,220.06,69.09145971]
["bitfinex-derivatives","SOLF0:USTF0",1733234617573,5.5776,220.31,220.06,69.09145971]
["bitfinex-derivatives","SOLF0:USTF0",1733234617574,34.51157835,220.24,220.06,69.09145971]
["bitfinex-derivatives","SOLF0:USTF0",1733234617773,34.51157835,220.24,220.03,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733234617774,6.91841884,220.23,220.03,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733234617967,5.5776,220.31,219.99,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733234617968,34.51157835,220.15,219.99,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733234618166,6.91841884,220.14,219.94,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234618473,2.2724,220.1,220.0,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733234618774,6.91841884,220.09,219.92,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733234618969,2.2728,220.06,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733234619170,2.2728,220.06,219.9,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619171,6.91841884,220.05,219.86,81.77157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619370,34.51157835,220.03,219.84,34.60984912]
["bitfinex-derivatives","SOLF0:USTF0",1733234619566,34.51157835,220.07,219.86,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619767,2.8461,220.14,219.94,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619768,6.90856071,220.06,219.94,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619969,6.90856071,220.06,219.9,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234619970,6.90856071,220.05,219.98,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234620170,34.51157835,220.19,219.98,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234620975,34.51157835,220.19,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733234621167,34.51157835,220.23,220.06,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234621368,34.51157835,220.23,220.02,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234621369,2.2714,220.2,220.08,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733234621567,34.51157835,220.23,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234621776,5.4459,220.29,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234621974,34.51157835,220.26,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234623071,34.51157835,220.22,220.04,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234623273,34.51157835,220.22,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234624474,2.2717,220.17,220.09,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733234624676,34.51157835,220.21,220.0,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234625475,34.51157835,220.17,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234626380,2.2725,220.1,220.01,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733234626581,34.51157835,220.17,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234626774,34.51157835,220.21,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234627078,2.2721,220.14,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234627578,34.51157835,220.21,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234627879,2.2722,220.13,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234628079,34.51157835,220.21,219.96,37.16797835]
["bitfinex-derivatives","SOLF0:USTF0",1733234628282,34.51157835,220.21,220.0,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733234628283,34.51157835,220.15,220.0,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733234628474,34.51157835,220.15,219.96,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234628475,5.2672,220.14,219.96,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234628670,2.2728,220.06,219.96,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234628881,34.51157835,220.03,219.83,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234629077,34.51157835,220.03,219.79,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1733234629375,34.51157835,219.99,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733234629683,2.6578,219.98,219.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733234630078,2.274,219.94,219.79,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733234630386,2.6578,219.98,219.69,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1733234630387,6.73319277,219.97,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234630578,9.34259277,219.97,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234630781,2.6094,219.97,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234630980,6.73239468,219.96,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234631182,2.6094,219.97,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234631778,2.2739,219.95,219.88,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733234631979,2.6094,219.97,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234632573,2.6578,219.98,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234633180,2.6578,219.98,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234633374,2.6578,219.98,219.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733234633375,37.15457835,220.08,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234633580,6.71664408,220.07,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234633776,6.71664408,220.06,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234633983,37.15457835,220.08,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733234633984,2.2732,220.01,219.95,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733234634181,37.15457835,220.08,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234634783,2.833,220.1,219.92,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234635188,41.22489618,220.09,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234635390,34.51157835,220.09,219.88,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234636588,34.51157835,220.05,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234636889,34.51157835,220.01,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234637487,2.2737,219.97,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733234637686,2.2737,219.97,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234638385,34.51157835,220.01,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234639388,34.51157835,220.01,219.78,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234640091,2.2739,219.96,219.91,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733234640391,7.12,220.06,219.7,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733234640392,34.51157835,219.93,219.7,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733234640584,34.51157835,219.93,219.74,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234640984,2.2744,219.91,219.83,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1733234641186,5.3926,219.95,219.78,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234641585,2.6393,219.99,219.82,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234641790,34.51157835,220.04,219.86,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234641989,14.51157835,219.96,219.7,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733234642190,34.51157835,219.93,219.74,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234642387,5.3142,219.92,219.7,37.11707835]
["bitfinex-derivatives","SOLF0:USTF0",1733234642585,2.2753,219.82,219.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733234642785,2.2753,219.82,219.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1733234642786,34.51157835,219.89,219.66,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234642985,34.51157835,219.89,219.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1733234642986,34.51157835,219.81,219.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1733234643285,34.51157835,219.81,219.62,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234643892,34.51157835,219.85,219.66,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234644094,2.6848,219.91,219.74,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234644691,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234644990,2.6848,219.91,219.73,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234645189,34.51157835,219.89,219.76,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733234645395,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234645694,34.51157835,219.85,219.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1733234645892,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234646293,2.2754,219.82,219.75,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733234646505,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234646896,2.2758,219.78,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733234647192,34.51157835,219.81,219.61,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234647393,2.2754,219.82,219.73,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733234647595,34.51157835,219.85,219.65,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234647798,1.0,219.88,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234648699,2.6848,219.91,219.73,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234648894,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234649096,2.2752,219.83,219.78,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733234649295,2.6848,219.91,219.73,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234649598,2.6012,219.92,219.77,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234649789,2.6012,219.92,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234649790,34.51157835,219.89,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234649994,2.5728,219.91,219.76,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234650194,4.8755,219.92,219.87,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733234650391,37.35527835,219.99,219.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1733234650696,34.51157835,220.03,219.84,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234651091,34.51157835,219.99,219.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1733234651495,5.2595,220.05,219.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1733234651699,5.2595,220.05,219.87,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234651998,5.2595,220.05,219.83,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234651999,34.51157835,220.03,219.83,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234652194,34.51157835,219.95,219.79,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234652404,34.51157835,219.95,219.8,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733234652595,34.51157835,219.95,219.74,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234652901,34.51157835,220.0,219.7,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733234652902,2.2754,219.82,219.7,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1733234653196,34.51157835,219.87,219.7,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234653403,2.2756,219.8,219.73,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733234653603,34.51157835,219.87,219.7,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234653905,2.2756,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733234654397,2.2755,219.8,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733234654701,34.51157835,219.87,219.7,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234654900,2.2753,219.83,219.77,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733234655094,5.3934,219.9,219.7,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234655705,34.51157835,219.87,219.7,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733234655903,34.51157835,219.87,219.69,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234656199,34.51157835,219.83,219.57,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1733234656402,34.51157835,219.83,219.66,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234656699,34.51157835,219.87,219.62,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234656700,1.0,219.86,219.62,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234657011,2.2761,219.75,219.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733234657296,34.51157835,219.81,219.62,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234657898,1.0,219.86,219.66,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234658200,34.51157835,219.87,219.7,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234658399,34.51157835,219.87,219.66,41.37157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234658699,34.51157835,219.87,219.7,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234658999,34.51157835,219.91,219.74,34.51157835]
["bitfinex-derivatives","SOLF0:USTF0",1733234659205,34.51157835,219.91,219.84,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733234659402,34.51157835,219.91,219.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234659601,21.014471,219.89,219.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234659818,21.014471,219.89,219.56,25.570371]
["bitfinex-derivatives","SOLF0:USTF0",1733234659819,21.014471,219.81,219.61,21.014471]
["bitfinex-derivatives","SOLF0:USTF0",1733234660006,21.014471,219.81,219.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234660203,2.2759,219.77,219.71,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733234660699,2.2759,219.77,219.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234660904,2.2762,219.74,219.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234661103,21.014471,219.81,219.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234661297,21.014471,219.73,219.62,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733234661520,2.2767,219.69,219.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1733234661804,2.2767,219.69,219.47,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1733234661805,21.014471,219.69,219.48,21.014471]
["bitfinex-derivatives","SOLF0:USTF0",1733234662005,21.014471,219.65,219.48,21.014471]
["bitfinex-derivatives","SOLF0:USTF0",1733234662398,21.014471,219.65,219.44,21.014471]
["bitfinex-derivatives","SOLF0:USTF0",1733234662604,21.014471,219.61,219.42,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733234663105,21.014471,219.61,219.44,21.014471]
["bitfinex-derivatives","SOLF0:USTF0",1733234663303,21.014471,219.61,219.42,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733234663500,2.2778,219.58,219.49,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733234663700,34.23860382,219.6,219.42,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733234663898,34.23860382,219.6,219.4,41.09860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234664106,2.2777,219.59,219.4,41.09860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234664307,34.23860382,219.6,219.4,41.09860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234664503,5.2362,219.72,219.48,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234664710,2.2765,219.71,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234664909,36.89770382,219.72,219.56,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234665105,36.89770382,219.72,219.53,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733234665106,36.89770382,219.72,219.6,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733234665307,36.89770382,219.72,219.53,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733234665809,34.23860382,219.68,219.53,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733234666811,34.23860382,219.64,219.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733234667008,34.23860382,219.6,219.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733234667711,34.23860382,219.64,219.54,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733234667901,34.23860382,219.64,219.45,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234668307,34.23860382,219.64,219.52,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733234668505,2.2778,219.58,219.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733234668708,34.23860382,219.64,219.42,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733234668907,34.23860382,219.6,219.41,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234669210,2.2778,219.58,219.41,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234669405,34.23860382,219.6,219.41,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234669811,2.676,219.63,219.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733234669812,34.23860382,219.56,219.38,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733234670008,4.5483,219.93,219.54,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234670212,36.88990382,219.79,219.58,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234670411,6.69698644,219.78,219.58,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234670706,6.69698644,219.77,219.58,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234670913,2.6513,219.79,219.62,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234671305,2.6513,219.79,219.56,39.72500382]
["bitfinex-derivatives","SOLF0:USTF0",1733234671912,34.23860382,219.84,219.74,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733234672117,34.23860382,219.84,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234672507,2.6513,219.88,219.69,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234673007,5.5596,219.96,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733234673008,34.23860382,219.94,219.8,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733234673211,34.23860382,219.94,219.73,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234673412,2.2746,219.88,219.7,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733234673614,34.23860382,219.86,219.7,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733234674415,34.23860382,219.86,219.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1733234674711,9.5706,219.95,219.61,36.82250382]
["bitfinex-derivatives","SOLF0:USTF0",1733234674712,34.23860382,219.82,219.61,36.82250382]
["bitfinex-derivatives","SOLF0:USTF0",1733234675019,2.6906,219.81,219.61,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1733234675517,34.23860382,219.74,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234675922,2.2764,219.71,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733234676115,34.23860382,219.74,219.61,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733234676317,34.23860382,219.74,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234677118,2.2769,219.66,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234677315,34.23860382,219.7,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234677822,2.2772,219.63,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234678410,34.23860382,219.66,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234678914,34.23860382,219.74,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234679115,5.2632,219.8,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234679116,34.23860382,219.78,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234679313,6.7223613,219.77,219.6,35.26100382]
["bitfinex-derivatives","SOLF0:USTF0",1733234679517,34.23860382,219.78,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234679717,34.23860382,219.74,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234679913,2.2773,219.62,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234680112,1.0,219.77,219.6,1.0224]
["bitfinex-derivatives","SOLF0:USTF0",1733234680323,34.23860382,219.63,219.43,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234680621,34.23860382,219.59,219.39,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234681019,5.3661,219.62,219.43,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234681419,2.6525,219.62,219.43,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234681619,2.6525,219.62,219.47,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234681818,1.0,219.77,219.51,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234682019,6.72802105,219.76,219.63,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234682224,34.23860382,219.87,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234682419,6.734975,219.86,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234682625,2.2757,219.77,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733234682824,34.23860382,219.87,219.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234683024,6.73549252,219.86,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234683220,9.01039252,219.85,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234683428,6.73549252,219.84,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234683724,6.73549252,219.83,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234683922,6.74093273,219.82,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234684121,34.23860382,219.87,219.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234684422,34.23860382,219.79,219.61,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733234684724,6.74488248,219.78,219.57,36.97560382]
["bitfinex-derivatives","SOLF0:USTF0",1733234684918,34.23860382,219.75,219.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234685120,2.7179,219.78,219.57,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234685320,2.7179,219.78,219.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234685321,34.23860382,219.82,219.61,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234685525,6.74626615,219.81,219.62,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733234685724,6.74626615,219.8,219.62,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733234685924,34.23860382,219.82,219.69,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733234686128,6.74690892,219.81,219.62,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733234686318,6.74690892,219.8,219.62,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733234686626,2.2756,219.78,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733234687128,2.2754,219.8,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733234687322,34.23860382,219.82,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234687719,34.23860382,219.82,219.72,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733234687924,34.23860382,219.82,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234688524,5.2533,219.9,219.7,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234688829,40.99120339,219.89,219.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234689024,6.75259957,219.88,219.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234689621,34.23860382,219.84,219.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234689819,5.2533,219.9,219.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234689820,2.2759,219.75,219.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234690124,34.23860382,219.89,219.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234690125,34.23860382,219.76,219.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234690336,34.23860382,219.78,219.51,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234690337,34.23860382,219.72,219.51,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234690624,34.23860382,219.68,219.47,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733234690824,34.23860382,219.64,219.47,14.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733234691029,34.23860382,219.64,219.47,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733234691225,34.23860382,219.6,219.47,12.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733234691426,2.2781,219.54,219.47,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1733234691725,34.23860382,219.56,219.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234692030,2.278,219.55,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733234692230,34.23860382,219.56,219.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234692438,34.23860382,219.52,219.3,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234692729,34.23860382,219.48,219.28,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733234692924,34.23860382,219.48,219.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234693524,2.2793,219.42,219.31,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733234693724,2.2793,219.42,219.28,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733234693725,34.23860382,219.4,219.28,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733234694125,34.23860382,219.4,219.21,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234694337,6.72713224,219.39,219.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733234694523,2.2799,219.37,219.23,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733234694726,34.23860382,219.32,219.13,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733234695635,34.23860382,219.28,219.13,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733234696636,34.23860382,219.28,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234697032,34.23860382,219.28,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733234697033,36.51940382,219.28,219.16,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733234697227,36.51940382,219.28,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234697428,34.23860382,219.28,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234697627,2.281,219.26,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234698535,36.51940382,219.28,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234698930,34.23860382,219.28,219.08,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234699339,34.23860382,219.28,219.19,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733234699535,2.5899,219.38,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234699739,34.23860382,219.34,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234700038,34.23860382,219.3,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234700443,34.23860382,219.3,219.08,88.37860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234700641,34.23860382,219.3,219.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234701035,34.23860382,219.3,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234701236,34.23860382,219.34,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234701436,2.2802,219.33,219.22,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733234701743,34.23860382,219.26,219.08,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733234701943,34.23860382,219.26,219.05,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733234702443,34.23860382,219.34,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234702739,34.23860382,219.34,219.05,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733234702740,34.23860382,219.3,219.08,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234702941,36.51960382,219.26,219.13,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733234703143,2.5899,219.38,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234703342,34.23860382,219.33,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234704144,2.5899,219.38,219.2,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234704442,2.5899,219.38,219.12,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234704443,34.23860382,219.45,219.24,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234704649,34.23860382,219.45,219.36,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733234704852,34.23860382,219.45,219.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234705147,34.23860382,219.41,219.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234705653,34.23860382,219.45,219.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234706050,2.7409,219.47,219.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234706244,2.7409,219.47,219.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234706442,2.6599,219.51,219.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234707047,2.6599,219.51,219.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234707251,2.8071,219.59,219.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234707459,2.8071,219.59,219.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234707847,2.2779,219.55,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733234708056,2.8071,219.59,219.44,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733234708257,2.8071,219.59,219.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234708457,2.278,219.55,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733234708658,2.8071,219.59,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733234708853,2.8071,219.59,219.4,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234709051,2.8071,219.59,219.44,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234709248,34.23860382,219.64,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234709953,2.2781,219.54,219.45,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733234710256,34.23860382,219.6,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234710949,34.23860382,219.64,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234711153,34.23860382,219.64,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234711660,2.2772,219.62,219.51,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733234711854,34.23860382,219.64,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234712050,34.23860382,219.64,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234712254,2.2776,219.58,219.49,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733234712452,34.23860382,219.6,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234712657,34.23860382,219.64,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234712851,36.51560382,219.64,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234713159,34.23860382,219.64,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234713357,34.23860382,219.6,219.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234714352,2.2781,219.53,219.45,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733234714555,34.23860382,219.6,219.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234714755,34.23860382,219.67,219.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234714965,34.23860382,219.48,219.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715259,34.23860382,219.56,219.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715260,34.23860382,219.44,219.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715556,34.23860382,219.56,219.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715557,34.23860382,219.4,219.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715950,34.23860382,219.45,219.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234715951,34.23860382,219.36,219.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234716758,34.23860382,219.4,219.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234717061,34.23860382,219.45,219.26,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234717256,2.7155,219.47,219.3,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234717462,2.7155,219.47,219.43,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733234717665,34.23860382,219.49,219.3,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234718456,34.23860382,219.49,219.31,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733234719060,34.23860382,219.49,219.42,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733234719259,34.23860382,219.49,219.31,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733234719560,2.7155,219.52,219.34,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234719766,2.7155,219.52,219.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234720062,34.23860382,219.49,219.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733234720263,34.23860382,219.49,219.37,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733234720463,34.23860382,219.49,219.24,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733234720464,34.23860382,219.41,219.36,0.86999]
["bitfinex-derivatives","SOLF0:USTF0",1733234720669,34.23860382,219.41,219.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234720865,34.23860382,219.33,219.19,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733234721063,34.23860382,219.33,219.18,34.71327627]
["bitfinex-derivatives","SOLF0:USTF0",1733234721269,34.23860382,219.29,219.18,34.71327627]
["bitfinex-derivatives","SOLF0:USTF0",1733234721465,34.23860382,219.25,219.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234721668,34.23860382,219.29,219.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234721869,34.23860382,219.29,219.09,36.97790382]
["bitfinex-derivatives","SOLF0:USTF0",1733234722065,34.23860382,219.25,219.09,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1733234722269,2.2814,219.22,219.14,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733234722471,34.23860382,219.25,219.08,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1733234723876,36.51970382,219.25,219.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733234724076,34.23860382,219.25,219.08,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1733234724469,34.23860382,219.25,219.18,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733234724668,34.23860382,219.34,219.09,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234724869,34.23860382,219.34,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234725072,34.23860382,219.34,219.17,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234725375,34.23860382,219.38,219.17,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234725862,34.23860382,219.34,219.17,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234726063,34.23860382,219.34,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234726263,34.23860382,219.3,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234726965,36.51910382,219.3,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234727172,2.8383,219.39,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234727370,34.23860382,219.36,219.13,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234727570,34.23860382,219.36,219.17,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234727878,34.23860382,219.36,219.18,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733234728174,36.99790382,219.4,219.21,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234728671,6.48,219.71,219.29,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234728863,34.23860382,219.51,219.3,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1733234729062,36.51780382,219.43,219.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234729268,34.23860382,219.43,219.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234729673,34.23860382,219.47,219.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234729874,5.3855,219.5,219.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234730073,2.5839,219.5,219.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234730274,4.9002,219.55,219.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234730567,34.23860382,219.63,219.44,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234730767,34.23860382,219.67,219.48,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234730970,5.3982,219.7,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234731169,5.3982,219.7,219.49,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1733234731370,34.23860382,219.67,219.49,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1733234731566,5.3982,219.7,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234732077,34.23860382,219.75,219.56,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234732469,34.23860382,219.75,219.65,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733234732869,34.23860382,219.75,219.7,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733234733174,2.5966,219.81,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234733371,2.5966,219.81,219.69,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733234733569,2.5966,219.81,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234733770,34.23860382,219.84,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234734477,34.23860382,219.84,219.75,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733234734975,2.7009,219.9,219.57,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1733234734976,34.23860382,219.8,219.61,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234735174,34.23860382,219.8,219.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234735377,34.23860382,219.89,219.65,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234735577,36.51300382,219.89,219.77,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733234735974,36.51300382,219.89,219.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234736578,34.23860382,219.89,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733234736871,34.23860382,219.93,219.73,40.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234737077,34.23860382,219.93,219.79,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733234737270,34.23860382,219.93,219.73,40.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234738075,2.2739,219.94,219.73,40.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234738274,34.23860382,219.94,219.73,40.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234738471,2.6463,219.95,219.77,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234738671,34.23860382,219.92,219.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234739784,2.6463,219.95,219.76,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234739983,2.616,219.99,219.8,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234740284,36.51140382,220.04,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733234740482,2.2728,220.04,219.93,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733234740680,2.2728,220.04,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234740681,34.23860382,220.06,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234740981,36.51130382,220.06,219.96,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733234741386,34.23860382,220.06,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234741584,5.2092,220.1,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234742180,5.2092,220.1,219.99,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733234742386,5.2092,220.1,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234742387,34.23860382,220.06,219.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234742778,5.2092,220.1,220.0,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733234742980,5.2092,220.1,219.92,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234743980,34.23860382,219.99,219.8,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234744185,34.23860382,219.99,219.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234744381,34.23860382,219.95,219.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234744984,34.23860382,219.91,219.76,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1733234745187,34.23860382,219.87,219.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234745384,34.23860382,219.87,219.8,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733234745590,34.23860382,219.87,219.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234745992,34.23860382,219.83,219.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234746285,34.23860382,219.75,219.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234746894,34.23860382,219.71,219.52,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733234747093,34.23860382,219.71,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234747297,34.23860382,219.71,219.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234747487,34.23860382,219.71,219.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733234747693,34.23860382,219.71,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234747894,34.23860382,219.67,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234748604,34.23860382,219.67,219.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733234748798,34.23860382,219.67,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234749201,34.23860382,219.67,219.59,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733234749400,34.23860382,219.67,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234750692,34.23860382,219.67,219.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733234750897,34.23860382,219.67,219.53,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234751501,34.23860382,219.67,219.51,34.66205957]
["bitfinex-derivatives","SOLF0:USTF0",1733234751693,34.23860382,219.59,219.51,34.66205957]
["bitfinex-derivatives","SOLF0:USTF0",1733234751893,34.23860382,219.59,219.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234752307,34.23860382,219.55,219.36,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1733234752508,2.6511,219.66,219.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234752509,34.23860382,219.51,219.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234752803,2.2789,219.46,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234753006,34.23860382,219.43,219.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234753505,34.23860382,219.43,219.38,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733234753805,34.23860382,219.43,219.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234754008,34.23860382,219.47,219.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234754202,34.23860382,219.51,219.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234754505,34.23860382,219.51,219.34,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234754708,34.23860382,219.55,219.34,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234755104,34.23860382,219.55,219.46,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733234755310,34.23860382,219.55,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234756106,34.23860382,219.59,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234756313,34.23860382,219.59,219.47,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733234756503,34.23860382,219.59,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234756702,34.23860382,219.59,219.42,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234757404,36.51610382,219.59,219.42,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234757609,36.51610382,219.59,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234757809,34.23860382,219.59,219.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234759006,34.23860382,219.59,219.24,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1733234759007,34.23860382,219.55,219.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234759206,34.23860382,219.55,219.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234760107,34.23860382,219.59,219.38,40.19860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234760312,34.23860382,219.63,219.42,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234760810,34.23860382,219.63,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234761309,2.7264,219.65,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234761509,34.23860382,219.63,219.42,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234761909,2.7264,219.65,219.46,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234762908,2.7264,219.65,219.5,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234763108,34.23860382,219.71,219.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234763608,34.23860382,219.66,219.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234764107,2.2774,219.59,219.49,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733234764313,34.23860382,219.58,219.39,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1733234764511,34.23860382,219.58,219.34,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234764512,34.23860382,219.54,219.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234764815,34.23860382,219.5,219.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234765209,34.23860382,219.46,219.3,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733234765412,34.23860382,219.46,219.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1733234765809,34.23860382,219.42,219.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234766708,2.2796,219.38,219.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733234767009,2.2796,219.38,219.19,154.70722967]
["bitfinex-derivatives","SOLF0:USTF0",1733234767010,34.23860382,219.33,219.19,154.70722967]
["bitfinex-derivatives","SOLF0:USTF0",1733234767315,2.2803,219.31,219.19,154.70722967]
["bitfinex-derivatives","SOLF0:USTF0",1733234767510,34.23860382,219.28,219.19,154.70722967]
["bitfinex-derivatives","SOLF0:USTF0",1733234767909,34.23860382,219.33,219.19,154.70722967]
["bitfinex-derivatives","SOLF0:USTF0",1733234768715,34.23860382,219.33,219.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1733234769117,2.6533,219.36,219.18,40.42885084]
["bitfinex-derivatives","SOLF0:USTF0",1733234769316,34.23860382,219.33,219.18,40.42885084]
["bitfinex-derivatives","SOLF0:USTF0",1733234769518,2.2803,219.31,219.2,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733234769716,34.23860382,219.33,219.18,40.42885084]
["bitfinex-derivatives","SOLF0:USTF0",1733234770618,4.9331,219.36,219.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234770817,2.6533,219.36,219.2,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234771214,2.6533,219.36,219.16,81.63860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234771419,34.23860382,219.33,219.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234772223,2.6533,219.36,219.24,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733234772521,2.6533,219.36,219.2,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234772917,2.7787,219.37,219.2,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234773421,2.28,219.34,219.25,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733234773716,3.64,219.41,219.24,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234774017,2.2794,219.4,219.24,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234774719,3.64,219.41,219.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234774919,3.64,219.41,219.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234775121,3.64,219.41,219.39,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733234775322,3.64,219.41,219.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234776524,3.64,219.41,219.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234776915,37.87860382,219.41,219.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234777116,34.23860382,219.37,219.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234777725,34.23860382,219.37,219.27,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733234777913,2.2797,219.36,219.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234778218,37.87860382,219.41,219.21,39.95860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234778823,37.87860382,219.41,219.27,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733234779022,2.5977,219.4,219.21,39.95860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234779621,2.5977,219.4,219.25,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234779823,3.64,219.41,219.34,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733234780126,3.64,219.41,219.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234780422,3.64,219.41,219.38,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733234780620,3.64,219.41,219.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234780817,34.23860382,219.49,219.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234782120,2.5977,219.52,219.45,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733234782324,4.8757,219.52,219.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234782521,34.23860382,219.49,219.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234782720,34.23860382,219.49,219.25,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733234782721,34.23860382,219.45,219.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234782925,34.23860382,219.45,219.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234783123,34.23860382,219.45,219.27,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234783327,2.2798,219.35,219.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234783523,34.23860382,219.45,219.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234783524,34.23860382,219.37,219.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234783720,34.23860382,219.33,219.19,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733234784024,34.23860382,219.33,219.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234784428,34.23860382,219.29,219.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733234784833,34.23860382,219.29,219.16,34.71719169]
["bitfinex-derivatives","SOLF0:USTF0",1733234785432,34.23860382,219.29,219.16,36.99879169]
["bitfinex-derivatives","SOLF0:USTF0",1733234785826,34.23860382,219.29,219.16,34.71719169]
["bitfinex-derivatives","SOLF0:USTF0",1733234786130,5.5114,219.36,219.16,34.71719169]
["bitfinex-derivatives","SOLF0:USTF0",1733234786324,34.23860382,219.3,219.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234786535,34.23860382,219.3,219.18,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733234786731,34.23860382,219.3,219.12,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234786928,34.23860382,219.34,219.23,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733234787131,34.23860382,219.34,219.16,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234787335,2.28,219.33,219.16,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234787633,34.23860382,219.34,219.16,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234787834,5.5114,219.36,219.16,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234788035,5.5114,219.36,219.2,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234788233,2.7343,219.36,219.24,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234788437,2.7778,219.4,219.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234788627,34.23860382,219.38,219.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234788830,34.23860382,219.34,219.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234789640,36.51850382,219.34,219.24,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733234789937,2.6342,219.37,219.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234790632,2.2799,219.35,219.26,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733234790833,2.6342,219.37,219.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234792628,2.6342,219.37,219.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234793028,2.7778,219.4,219.24,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234793534,2.2789,219.43,219.33,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733234793733,34.23860382,219.46,219.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234794936,34.23860382,219.5,219.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234795435,2.8562,219.53,219.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234795832,2.2784,219.48,219.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234796037,2.8562,219.53,219.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234796339,2.2782,219.51,219.41,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733234796546,294.7952173,219.91,219.5,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234796834,34.23860382,219.65,219.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234797032,2.2771,219.61,219.49,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733234797236,34.23860382,219.61,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234797735,34.23860382,219.57,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234798442,2.2778,219.54,219.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733234799034,34.23860382,219.61,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234799233,34.23860382,219.67,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234799438,2.277,219.62,219.54,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733234799640,2.277,219.62,219.45,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234799841,34.23860382,219.67,219.45,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234800040,34.23860382,219.67,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234800238,34.23860382,219.58,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234800435,19.15,219.71,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234800742,34.23860382,219.6,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234800940,34.23860382,219.56,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234801137,34.23860382,219.6,219.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234802847,34.23860382,219.6,219.43,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234802848,34.23860382,219.6,219.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234803048,34.23860382,219.64,219.55,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733234803244,34.23860382,219.64,219.47,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234803548,8.1916,219.65,219.47,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234803948,5.3816,219.65,219.51,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234804445,2.6563,219.65,219.51,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234804648,2.6563,219.65,219.45,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234805546,34.23860382,219.68,219.45,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234805749,367.87851,219.69,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234806345,370.15481,219.69,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234806745,367.87851,219.69,219.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234806939,2.2763,219.68,219.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733234807146,367.87851,219.69,219.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234807948,367.87851,219.69,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733234808247,367.87851,219.69,219.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234808248,367.87851,219.69,219.6,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234808845,367.87851,219.69,219.67,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733234809047,367.87851,219.69,219.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234812048,359.30501,219.69,219.68,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234812450,345.93491,219.69,219.68,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234813146,345.93491,219.69,219.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733234813953,345.93491,219.69,219.68,39.71860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234814154,345.93491,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234814648,237.82572963,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234816154,94.44661625,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234816348,65.77918737,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234816752,63.47088737,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234816953,60.91708737,219.69,219.68,41.99490382]
["bitfinex-derivatives","SOLF0:USTF0",1733234817254,2.5965,219.85,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733234817455,2.5965,219.85,219.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234817758,2.6965,219.88,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733234817948,2.6965,219.88,219.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234818357,2.6965,219.88,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733234818655,2.6965,219.88,219.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234818856,2.6965,219.88,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733234819255,2.6965,219.88,219.67,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234819256,2.6965,219.88,219.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234819554,2.6193,219.99,219.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234819752,2.6193,219.99,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733234819753,2.2731,219.98,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733234819955,5.2442,219.99,219.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234820146,5.2442,219.99,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733234820350,5.2442,219.99,219.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234820754,5.2442,219.99,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733234820954,5.2442,219.99,219.98,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1733234821159,5.2442,219.99,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234822052,34.23860382,220.07,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234822249,34.23860382,220.11,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234822452,34.23860382,220.15,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234822651,34.23860382,220.15,219.98,39.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234823357,34.23860382,220.15,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234823557,34.23860382,220.11,219.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234823949,34.23860382,220.11,219.9,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234824148,34.23860382,220.07,219.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234824357,34.23860382,220.03,219.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234824559,2.847,220.02,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733234824760,34.23860382,219.99,219.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1733234824957,34.23860382,219.99,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234825156,5.6474,220.02,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234825359,34.23860382,219.99,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234825753,5.6474,220.02,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234825954,5.6474,220.02,219.86,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234826661,5.6474,220.02,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733234826862,5.6474,220.02,219.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234827260,5.6474,220.02,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733234827261,34.23860382,219.99,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733234827469,5.6474,220.02,219.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1733234827967,34.23860382,220.0,219.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1733234828466,34.23860382,220.0,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234828860,5.6474,220.02,219.9,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733234829062,5.6474,220.02,219.86,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234829462,2.2728,220.0,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733234829756,5.6474,220.02,219.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234829960,5.6474,220.02,219.86,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234830160,5.6474,220.02,219.9,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234830362,34.23860382,220.11,219.94,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234830583,2.271,220.18,219.98,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234830758,34.23860382,220.19,219.98,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234831262,34.23860382,220.19,220.02,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234832557,34.23860382,220.19,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733234832755,34.23860382,220.19,220.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234832960,6.83721,220.14,220.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234833156,6.83721,220.14,220.13,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733234833764,6.83721,220.14,220.12,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733234834359,2.55671,220.14,220.12,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733234834567,3.63,220.15,220.14,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733234835069,0.4297,220.15,220.14,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733234835261,2.6215,220.3,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733234835459,2.6215,220.3,220.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234835668,2.2699,220.29,220.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234835965,34.23860382,220.29,220.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234836167,2.6215,220.3,220.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234836360,2.7993,220.31,220.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234836557,2.7993,220.31,220.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234837163,2.7993,220.31,220.22,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234837360,2.7993,220.31,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733234837558,2.6711,220.43,220.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234837766,2.2686,220.41,220.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234838067,2.6792,220.42,220.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234839759,2.6792,220.42,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733234839970,2.6792,220.42,220.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234840364,2.6792,220.42,220.36,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733234840560,2.6792,220.42,220.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234841062,34.23860382,220.49,220.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234841266,2.6418,220.52,220.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234841461,2.6418,220.52,220.41,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733234841665,2.7388,220.54,220.48,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234841861,2.7388,220.54,220.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234842069,3.62,220.53,220.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234842967,3.62,220.53,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733234843165,3.62,220.53,220.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733234843362,3.62,220.53,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733234843566,3.62,220.53,220.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1733234843567,34.23860382,220.51,220.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1733234843763,34.23860382,220.47,220.28,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234844064,2.8483,220.5,220.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234844570,2.8483,220.5,220.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234844768,2.268,220.47,220.37,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1733234844967,2.8483,220.5,220.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234845865,2.8483,220.5,220.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234846063,2.8483,220.5,220.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234847671,2.8483,220.5,220.41,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733234847871,2.8483,220.5,220.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234847872,2.8483,220.5,220.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234848670,3.62,220.53,220.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234848865,3.62,220.53,220.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234849070,3.62,220.53,220.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234849376,3.62,220.53,220.41,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733234849575,3.62,220.53,220.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234849776,3.62,220.53,220.4,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234850979,3.62,220.53,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733234851176,3.62,220.53,220.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234851484,2.2677,220.51,220.36,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234851779,34.23860382,220.5,220.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234851973,2.8163,220.49,220.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234852976,34.23860382,220.45,220.01,34.58057294]
["bitfinex-derivatives","SOLF0:USTF0",1733234853178,2.8163,220.49,220.08,55.74245431]
["bitfinex-derivatives","SOLF0:USTF0",1733234853179,2.2692,220.36,220.08,55.74245431]
["bitfinex-derivatives","SOLF0:USTF0",1733234853379,2.834,220.35,220.19,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234853676,2.834,220.35,220.15,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234853881,39.84520382,220.34,220.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234854073,5.6066,220.34,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733234854375,2.834,220.35,220.23,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234854580,2.834,220.35,220.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234854780,2.834,220.35,220.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234855276,2.834,220.35,220.33,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733234855471,2.834,220.35,220.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234855775,5.6066,220.38,220.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234855776,2.8163,220.38,220.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234856771,2.8163,220.38,220.22,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234856973,2.8163,220.38,220.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234857172,2.8163,220.38,220.14,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234857173,34.23860382,220.36,220.14,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234857474,34.23860382,220.36,220.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234857779,34.23860382,220.36,220.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234857973,34.23860382,220.36,220.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234857974,2.2695,220.33,220.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234858279,34.23860382,220.36,220.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234858482,34.23860382,220.36,220.14,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234858678,34.23860382,220.32,220.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234859182,34.23860382,220.32,220.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234859583,34.23860382,220.36,220.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234859781,34.23860382,220.36,220.18,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234860481,2.2693,220.34,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733234860674,34.23860382,220.36,220.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234861078,2.6357,220.43,220.26,39.29860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234861281,2.6357,220.43,220.3,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234861683,2.6357,220.43,220.3,81.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234861880,5.4374,220.48,220.3,81.45860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234861881,5.4374,220.48,220.34,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234862389,5.4374,220.48,220.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234862688,5.4374,220.48,220.43,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733234862978,2.6693,220.54,220.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234863280,2.6693,220.54,220.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234863880,1.19309,220.48,220.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234864586,1.19309,220.48,220.46,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733234865082,1.19309,220.48,220.38,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234865277,1.19309,220.48,220.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234866581,2.2681,220.46,220.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234866878,1.19309,220.48,220.29,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234867077,34.23860382,220.45,220.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234867585,5.5307,220.47,220.36,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1733234867879,5.5307,220.47,220.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234868180,34.23860382,220.45,220.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234868981,2.2687,220.4,220.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234869384,34.23860382,220.45,220.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234870484,34.23860382,220.41,220.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234870784,2.8163,220.4,220.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234870986,34.23860382,220.37,220.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234871785,34.23860382,220.37,220.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234872187,2.2695,220.32,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733234872390,34.23860382,220.37,220.05,34.57392984]
["bitfinex-derivatives","SOLF0:USTF0",1733234872691,34.23860382,220.37,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234872887,2.2695,220.33,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234873082,34.23860382,220.37,220.2,86.51860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234873282,2.8163,220.4,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733234873283,2.2689,220.38,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733234873489,34.23860382,220.37,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234873785,2.2695,220.33,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733234873988,34.23860382,220.37,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234874584,3.63,220.36,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234875489,34.23860382,220.33,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234875993,3.63,220.36,220.2,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733234876494,3.63,220.36,220.24,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733234876695,3.63,220.36,220.2,86.51860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234878589,4.5316,220.69,220.32,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234878791,37.05010382,220.54,220.33,39.29860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234879093,2.6734,220.53,220.33,39.29860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234879392,2.2678,220.49,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733234879692,4.9408,220.53,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733234879892,2.6734,220.53,220.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234880197,2.8115,220.54,220.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234880393,34.23860382,220.53,220.33,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234880587,2.7836,220.57,220.37,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234880787,2.7836,220.57,220.22,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234880788,2.2681,220.46,220.23,2.74564891]
["bitfinex-derivatives","SOLF0:USTF0",1733234880992,34.23860382,220.51,220.22,6.17965073]
["bitfinex-derivatives","SOLF0:USTF0",1733234880993,2.7261,220.47,220.29,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234881192,2.7261,220.47,220.33,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234881395,2.7261,220.47,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733234881598,2.7261,220.47,220.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234882289,2.7261,220.47,220.37,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234882689,2.7261,220.47,220.44,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733234882895,2.7261,220.47,220.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234883089,2.7836,220.56,220.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234883289,2.2672,220.55,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733234883493,2.7836,220.56,220.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234883895,5.0507,220.56,220.46,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733234884097,2.7836,220.56,220.46,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733234884699,0.30139,220.48,220.46,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733234884900,2.5954,220.62,220.45,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234885102,2.5954,220.62,220.52,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234885297,2.6926,220.67,220.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234885898,2.6926,220.67,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733234886296,2.6926,220.67,220.56,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234886899,34.23860382,220.76,220.56,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234887104,39.73100382,220.8,220.6,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234887805,2.2648,220.79,220.68,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733234888001,39.73100382,220.8,220.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234888299,2.265,220.76,220.67,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733234888798,2.2649,220.77,220.69,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733234889004,39.73100382,220.8,220.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234889304,2.6894,220.82,220.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234890404,2.6894,220.82,220.68,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234890601,2.6894,220.82,220.52,34.50332708]
["bitfinex-derivatives","SOLF0:USTF0",1733234890805,34.23860382,220.76,220.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234891013,34.23860382,220.76,220.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234891014,36.47669608,220.76,220.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234891200,34.23860382,220.76,220.55,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234891500,34.23860382,220.72,220.55,39.29860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234891705,5.5246,220.71,220.59,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234891906,2.7297,220.71,220.59,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234892109,34.23860382,220.76,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733234892309,34.23860382,220.76,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234892502,5.5246,220.81,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234892809,34.23860382,220.8,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234893506,2.2649,220.77,220.69,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733234893811,34.23860382,220.8,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234894708,5.5246,220.81,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234895008,2.2648,220.79,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234895210,5.5246,220.81,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234895410,34.23860382,220.8,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234896808,34.23860382,220.84,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234897009,34.23860382,220.84,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234897205,3.62,220.83,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234897613,2.2644,220.82,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234897807,3.62,220.83,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234898009,2.2645,220.81,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733234898412,3.62,220.83,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234898611,2.2646,220.8,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733234898812,2.2646,220.8,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234899011,3.62,220.83,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234899213,2.2645,220.81,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733234899409,3.62,220.83,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733234899604,2.2647,220.79,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234899811,3.62,220.83,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234900003,34.23860382,220.8,220.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234900209,2.265,220.76,220.69,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733234900412,34.23860382,220.76,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234900611,8.111,220.75,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234901302,2.2652,220.74,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234901504,3.62,220.83,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234901709,34.23860382,220.78,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234903212,34.23860382,220.78,220.62,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234903512,2.2651,220.76,220.62,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234903808,2.2651,220.76,220.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234904009,39.72950382,220.82,220.62,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234904208,39.72950382,220.82,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234904415,5.4909,220.82,220.66,34.23860382]
["bitfinex-derivatives","SOLF0:USTF0",1733234904805,2.2647,220.79,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733234905115,5.4909,220.82,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234905320,2.2647,220.79,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733234905811,5.4909,220.82,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234906009,5.4909,220.82,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733234906207,5.4909,220.82,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234906407,2.2646,220.81,220.73,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733234906612,2.2646,220.81,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234906613,5.4909,220.82,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234907515,2.2647,220.79,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234907712,5.4909,220.82,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234908511,3.62,220.83,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234909115,5.8843,220.83,220.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234909316,3.62,220.83,220.7,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234909511,3.62,220.83,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733234909818,3.62,220.83,220.7,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234910414,3.62,220.83,220.74,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234910621,3.62,220.83,220.82,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733234913515,3.62,220.83,220.82,23.08943322]
["bitfinex-derivatives","SOLF0:USTF0",1733234914011,0.67798,220.9,220.89,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733234916222,0.67798,220.9,220.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234917019,0.67798,220.9,220.89,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733234917416,3.62,220.92,220.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234917618,3.62,220.92,220.91,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733234918522,3.62,220.92,220.89,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733234918820,3.62,220.92,220.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234919020,3.62,220.92,220.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234919625,3.62,220.92,220.91,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733234924421,3.62,220.92,220.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234924926,3.62,220.92,220.91,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733234925728,3.62,220.92,220.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234925931,3.62,220.92,220.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234927332,3.62,220.92,220.91,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733234930330,0.3803,221.04,220.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234931425,0.3803,221.04,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733234932030,0.3803,221.04,220.99,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733234932330,0.3803,221.04,220.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234932536,0.3803,221.04,220.9,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234933335,0.3803,221.04,220.94,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234933529,0.3803,221.04,220.98,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234933729,0.3803,221.04,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733234934231,0.3803,221.04,220.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234934735,0.3803,221.04,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733234934931,0.3803,221.04,220.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234937241,0.3803,221.04,220.94,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234937438,0.3803,221.04,220.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234938737,0.3803,221.04,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733234938940,0.3803,221.04,220.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234939937,0.3803,221.04,221.02,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733234940233,0.3803,221.04,220.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234940829,0.3803,221.04,220.92,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234941138,0.3803,221.04,220.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234941339,0.3803,221.04,220.92,25.86503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234941737,0.3803,221.04,220.96,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234942234,0.3803,221.04,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733234942537,0.3803,221.04,221.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733234946236,0.3803,221.04,221.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234946934,0.3803,221.04,221.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733234947139,0.3803,221.04,221.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234947531,0.3803,221.04,221.03,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733234949641,3.61,221.06,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733234949836,5.5066,221.16,221.04,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234950034,2.28777108,221.39,221.12,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234950234,296.1664167,221.46,221.13,25.86503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234950235,2.6157,221.27,221.13,25.86503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234950537,4.89550612,221.27,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234951144,2.6157,221.27,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234951743,2.2601,221.26,221.16,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733234951944,2.6157,221.27,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234952139,5.4639,221.25,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234952936,5.4639,221.25,221.19,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733234953541,5.4639,221.25,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234954545,5.4639,221.25,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733234954746,5.4639,221.25,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234955347,2.6157,221.27,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234956045,2.6157,221.27,221.17,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234956451,2.6157,221.27,221.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234956647,2.6157,221.27,221.1,20.82503322]
["bitfinex-derivatives","SOLF0:USTF0",1733234956841,2.6157,221.27,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733234957044,2.6157,221.27,221.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234957449,4.8756,221.27,221.16,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733234957650,2.6157,221.27,221.16,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733234957946,2.6157,221.27,221.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234959450,2.2602,221.24,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733234959642,2.6157,221.27,221.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234959847,2.5721,221.23,221.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234960249,2.5721,221.23,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733234961050,2.5721,221.23,221.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234961748,2.847,221.22,221.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234962152,2.2605,221.21,221.14,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733234962351,2.847,221.22,221.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1733234962746,2.847,221.22,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733234963056,12.96687174,221.2,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234964055,2.2607,221.19,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733234964251,12.96687174,221.2,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234965057,5.07490424,221.22,221.0,34.42923352]
["bitfinex-derivatives","SOLF0:USTF0",1733234965058,12.96687174,221.17,221.01,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234965348,2.2611,221.15,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733234965550,12.96687174,221.17,221.07,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733234965947,12.96687174,221.17,221.01,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234966449,12.96687174,221.19,221.04,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234966645,2.2608,221.18,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733234966853,2.2608,221.18,221.04,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234967054,2.5721,221.23,221.08,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234967254,15.53897174,221.23,221.08,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234967858,12.96687174,221.2,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234968048,2.8289,221.19,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234968249,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234968454,3.61,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234968957,2.2612,221.14,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733234969350,2.2612,221.14,221.02,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234969351,12.96687174,221.17,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234969548,2.2615,221.12,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234969757,12.96687174,221.17,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234970056,3.61,221.18,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234970057,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234970452,3.61,221.18,221.08,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234971155,3.61,221.18,221.14,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733234971557,3.61,221.18,221.12,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733234971757,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234972660,3.61,221.18,221.08,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234974257,3.61,221.18,221.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234974662,3.61,221.18,221.13,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733234974864,3.61,221.18,221.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234975059,3.61,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234975259,5.8709,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234975561,3.61,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234975763,3.61,221.18,221.09,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733234976163,3.61,221.18,221.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234976359,2.2609,221.17,221.09,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733234976664,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234976864,12.96687174,221.17,221.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234977162,12.96687174,221.17,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234977356,2.2613,221.14,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733234977554,12.96687174,221.17,221.02,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234977858,2.2609,221.17,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733234978054,2.2609,221.17,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234978055,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234978462,3.61,221.18,221.08,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733234978758,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234978961,3.61,221.18,221.08,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234979563,3.61,221.18,221.15,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733234979864,3.61,221.18,221.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234980264,3.61,221.18,221.12,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234980456,3.61,221.18,221.15,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234980758,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234981765,2.261,221.16,221.09,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733234982062,3.61,221.18,221.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234982266,3.61,221.18,220.87,6.25417513]
["bitfinex-derivatives","SOLF0:USTF0",1733234982267,2.2614,221.13,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733234982461,3.61,221.18,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234982462,2.7331,221.17,221.05,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234983159,12.96687174,221.16,220.86,6.25417513]
["bitfinex-derivatives","SOLF0:USTF0",1733234983355,2.7331,221.17,221.04,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234983758,2.7331,221.17,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234983966,3.61,221.18,221.11,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234984661,3.61,221.18,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234984662,3.61,221.18,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733234984866,3.61,221.18,221.17,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733234985867,3.61,221.18,221.07,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234986256,5.02,221.31,221.07,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234986460,12.96687174,221.23,221.07,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234986769,12.96687174,221.24,221.1,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234986965,15.22707174,221.24,221.15,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733234987168,12.96687174,221.18,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234987366,12.96687174,221.21,221.06,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234987670,12.96687174,221.21,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234987671,12.96687174,221.25,221.09,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234987860,12.96687174,221.22,221.06,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234988066,12.96687174,221.22,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234988264,12.96687174,221.19,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234988563,2.2609,221.17,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234988769,12.96687174,221.19,221.04,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234988965,12.96687174,221.19,221.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234989164,12.96687174,221.13,220.98,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1733234989668,12.96687174,221.13,220.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234989866,12.96687174,221.13,221.04,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733234990464,12.96687174,221.13,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733234990465,2.2615,221.11,221.03,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733234990769,12.96687174,221.13,221.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234990960,2.2615,221.11,221.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234991165,12.96687174,221.13,221.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234991573,2.2616,221.1,221.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234991969,12.96687174,221.07,220.97,1.13139387]
["bitfinex-derivatives","SOLF0:USTF0",1733234992270,5.5205,221.12,220.99,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234992565,2.2617,221.09,221.01,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733234992765,12.96687174,221.11,220.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234992964,12.96687174,221.08,220.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234993164,5.5205,221.12,220.97,1.13139387]
["bitfinex-derivatives","SOLF0:USTF0",1733234993368,12.96687174,221.05,220.97,1.13139387]
["bitfinex-derivatives","SOLF0:USTF0",1733234993869,12.96687174,221.08,220.97,1.13139387]
["bitfinex-derivatives","SOLF0:USTF0",1733234994272,12.96687174,220.99,220.85,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733234994570,5.5205,221.12,220.88,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234994571,2.2,220.98,220.88,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234994767,2.2,220.98,220.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234995370,4.4628,220.98,220.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234995560,2.2,220.98,220.84,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234995768,12.96687174,220.97,220.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234996169,2.2,220.98,220.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234996463,2.2,220.98,220.93,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733234996665,2.2,220.98,220.84,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234996866,2.2,220.98,220.87,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234997265,2.2,220.98,220.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1733234997471,12.96687174,220.97,220.82,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234997864,12.96687174,220.97,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234998064,12.96687174,220.94,220.79,17.98687174]
["bitfinex-derivatives","SOLF0:USTF0",1733234998868,2.8065,220.93,220.78,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1733234999171,12.96687174,220.91,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234999372,2.2638,220.89,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234999672,12.96687174,220.91,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733234999973,2.2639,220.88,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235000171,12.96687174,220.91,220.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235000368,12.96687174,220.88,220.76,34.46622375]
["bitfinex-derivatives","SOLF0:USTF0",1733235000673,12.96687174,220.82,220.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235000874,10.5568,220.92,220.69,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235000875,2.7466,220.81,220.69,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235001367,2.7466,220.81,220.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235001571,12.96687174,220.8,220.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235001870,12.96687174,220.77,220.63,60.06687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235002067,5.3663,220.8,220.66,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235002274,12.96687174,220.79,220.63,60.06687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235002468,12.96687174,220.79,220.65,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733235002668,5.3663,220.8,220.66,12.96687174]
["bitfinex-derivatives","SOLF0:USTF0",1733235002880,5.3663,220.8,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235003268,12.96687174,220.79,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235004172,2.2655,220.72,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235004679,5.3663,220.8,220.71,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733235005181,15.23177174,220.78,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235005383,12.96687174,220.78,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235005675,12.96687174,220.75,220.7,179.59798]
["bitfinex-derivatives","SOLF0:USTF0",1733235005878,12.96687174,220.72,220.7,163.30358]
["bitfinex-derivatives","SOLF0:USTF0",1733235006178,15.23237174,220.72,220.7,159.02688]
["bitfinex-derivatives","SOLF0:USTF0",1733235006384,15.23237174,220.72,220.7,146.19708]
["bitfinex-derivatives","SOLF0:USTF0",1733235006582,12.96687174,220.72,220.7,146.19708]
["bitfinex-derivatives","SOLF0:USTF0",1733235006880,12.96687174,220.71,220.7,146.19708]
["bitfinex-derivatives","SOLF0:USTF0",1733235007283,12.96687174,220.71,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235007679,2.2655,220.72,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235007979,12.96687174,220.77,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235008380,5.02,220.87,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235008381,6.7831,221.15,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235008686,12.96687174,220.77,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235009074,15.23177174,220.77,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235009584,12.96687174,220.77,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235010387,12.96687174,220.72,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235010792,15.23227174,220.72,220.7,142.61008]
["bitfinex-derivatives","SOLF0:USTF0",1733235010995,15.23227174,220.72,220.7,56.76954676]
["bitfinex-derivatives","SOLF0:USTF0",1733235011192,12.96687174,220.72,220.7,56.76954676]
["bitfinex-derivatives","SOLF0:USTF0",1733235011392,2.2655,220.71,220.7,56.76954676]
["bitfinex-derivatives","SOLF0:USTF0",1733235011694,2.2655,220.71,220.7,43.48697031]
["bitfinex-derivatives","SOLF0:USTF0",1733235012687,2.2663,220.63,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235012891,20.84665606,220.68,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235013490,20.84665606,220.68,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733235013690,20.84665606,220.72,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235015289,2.2657,220.69,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733235015588,20.84665606,220.72,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235016394,2.18,220.71,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235017994,4.4455,220.71,220.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733235018192,2.18,220.71,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235019094,4.4455,220.71,220.61,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733235019391,4.4455,220.71,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235019392,2.18,220.71,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235020895,4.4456,220.71,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733235021096,2.18,220.71,220.57,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733235022095,2.18,220.71,220.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235022794,4.4455,220.71,220.61,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733235022999,2.18,220.71,220.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235024996,2.18,220.71,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733235025192,2.18,220.71,220.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235025494,2.18,220.71,220.61,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733235025701,2.18,220.71,220.62,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733235026095,2.18,220.71,220.66,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733235026290,2.18,220.71,220.62,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1733235027199,2.2656,220.7,220.63,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733235027496,20.84665606,220.69,220.35,53.33490249]
["bitfinex-derivatives","SOLF0:USTF0",1733235027698,20.84665606,220.69,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235027995,23.14447435,220.69,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235028398,2.2665,220.62,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235028791,20.84665606,220.69,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235028991,20.84665606,220.69,220.51,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235029392,20.84665606,220.65,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235029595,20.84665606,220.65,220.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235029795,2.30212727,220.64,220.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235029999,2.17,220.63,220.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235030194,2.17,220.63,220.45,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733235030195,2.17,220.63,220.47,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235030401,2.17,220.63,220.61,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733235030601,2.17,220.63,220.51,20.84665606]
["bitfinex-derivatives","SOLF0:USTF0",1733235031398,2.2665,220.61,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733235031603,13.03809069,220.62,220.47,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235032098,2.17,220.63,220.5,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235032603,2.2665,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733235032902,13.03809069,220.62,220.47,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235033296,13.03809069,220.59,220.47,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235033504,13.03809069,220.59,220.45,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733235033505,13.03809069,220.52,220.45,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1733235033697,15.30589069,220.49,220.41,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733235033901,13.03809069,220.46,220.37,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733235034096,13.03809069,220.43,220.37,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733235034301,13.03809069,220.4,220.37,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733235034600,13.03809069,220.4,220.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235034803,13.03809069,220.4,220.31,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733235034804,15.30679069,220.4,220.31,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733235035108,15.31599708,220.55,220.26,18.34979069]
["bitfinex-derivatives","SOLF0:USTF0",1733235035109,13.03809069,220.34,220.26,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235035299,5.02,220.42,220.26,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235035300,13.03809069,220.31,220.26,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235035805,2.2697,220.3,220.26,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235036001,13.03809069,220.28,220.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235036300,13.03809069,220.28,220.17,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235036707,13.03809069,220.34,220.2,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235036903,13.03809069,220.37,220.2,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235037103,13.03809069,220.37,220.23,13.03809069]
["bitfinex-derivatives","SOLF0:USTF0",1733235037307,13.03809069,220.33,220.17,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733235037603,13.62,220.59,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235037908,20.91599029,220.41,220.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235038099,20.91599029,220.41,220.22,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733235038299,2.2693,220.35,220.22,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733235038905,2.2693,220.35,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733235039403,2.269,220.37,220.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733235039599,20.91599029,220.48,220.26,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235039803,20.91599029,220.54,220.34,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235040004,20.91599029,220.54,220.35,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733235040506,20.91599029,220.54,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733235040708,20.91599029,220.54,220.35,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733235040902,20.91599029,220.5,220.35,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733235041107,20.91599029,220.46,220.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733235041297,20.91599029,220.5,220.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733235041500,2.268,220.46,220.38,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733235041701,2.268,220.46,220.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733235041702,20.91599029,220.5,220.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733235041903,20.91599029,220.46,220.35,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733235042608,2.2701,220.27,220.12,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733235042804,5.02,220.45,220.0,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235042805,20.91599029,220.33,220.17,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733235043009,20.91599029,220.33,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235043309,20.91599029,220.37,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235043506,20.91599029,220.37,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235043908,20.91599029,220.33,220.17,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733235044107,20.91599029,220.29,220.17,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733235044412,1.0,220.45,220.17,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733235044603,20.91599029,220.35,220.17,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733235044804,20.91599029,220.35,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235045012,2.2697,220.3,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235045208,20.91599029,220.35,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235045508,2.2694,220.32,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733235045712,20.91599029,220.35,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235046012,20.91599029,220.39,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235046204,2.2693,220.33,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733235046403,20.91599029,220.39,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235046604,20.91599029,220.44,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235047611,2.2688,220.38,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235048012,20.91599029,220.44,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235048215,5.02,220.56,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235048216,20.91599029,220.43,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235048411,20.91599029,220.39,220.2,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235048612,23.18469029,220.39,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733235048807,20.91599029,220.44,220.27,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1733235049013,20.91599029,220.44,220.28,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733235049217,20.91599029,220.4,220.28,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733235049415,2.269,220.36,220.28,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733235049608,20.91599029,220.44,220.28,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733235050213,20.91599029,220.36,220.28,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733235050510,20.91599029,220.32,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235050715,2.2692,220.34,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235050914,20.91599029,220.37,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235051110,20.91599029,220.44,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235051111,2.2696,220.3,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235051421,20.91599029,220.33,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235051716,20.91599029,220.37,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235052017,20.91599029,220.45,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235052214,2.2685,220.4,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733235052516,20.91599029,220.45,220.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235053712,20.91599029,220.45,220.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235053926,20.91599029,220.41,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235054118,2.2689,220.37,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235054313,20.91599029,220.41,220.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235054911,23.18449029,220.41,220.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235055220,20.91599029,220.41,220.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235055518,20.91599029,220.49,220.28,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235055814,20.91599029,220.49,220.32,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235056020,20.91599029,220.45,220.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235056312,20.91599029,220.41,220.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235056518,2.2688,220.38,220.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235056915,2.2685,220.4,220.33,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733235057121,20.91599029,220.37,220.26,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733235057416,20.91599029,220.44,220.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235057417,2.2695,220.31,220.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235057618,20.91599029,220.33,220.17,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733235057814,20.91599029,220.29,220.17,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1733235058011,2.2699,220.27,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733235058211,20.91599029,220.25,220.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235058412,20.91599029,220.25,220.11,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733235058613,20.91599029,220.29,220.12,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235058915,20.91599029,220.25,220.11,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733235059117,2.2707,220.19,220.11,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733235059420,20.91599029,220.25,220.11,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733235059721,20.91599029,220.21,220.11,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733235060018,20.91599029,220.17,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235060211,2.2713,220.13,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235060413,2.2713,220.13,220.05,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733235060414,20.91599029,220.13,220.05,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733235061010,20.91599029,220.21,219.97,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733235061011,20.91599029,220.09,219.97,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1733235061218,20.91599029,220.05,219.94,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733235061413,20.91599029,220.05,219.94,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733235061414,2.2723,220.03,219.94,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733235061618,20.91599029,220.05,219.94,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1733235062212,20.91599029,220.01,219.9,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1733235062412,20.91599029,219.97,219.9,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733235062611,34.53599029,220.11,219.9,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733235062612,20.91599029,220.05,219.9,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1733235062815,5.02,220.3,219.97,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235063020,20.91599029,220.18,220.12,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733235063221,47.24,220.39,220.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235063421,47.24,220.39,220.1,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733235063422,20.91599029,220.27,220.1,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733235063722,20.91599029,220.33,220.1,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733235064227,20.91599029,220.33,220.13,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235064418,20.91599029,220.37,220.18,20.91599029]
["bitfinex-derivatives","SOLF0:USTF0",1733235064623,20.91599029,220.41,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733235064822,20.91599029,220.41,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235065022,20.91599029,220.41,220.23,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733235065225,20.91599029,220.41,220.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235065725,36.22484063,220.44,220.24,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235065918,33.95674063,220.44,220.24,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235066321,33.95674063,220.44,220.31,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733235066516,33.95674063,220.55,220.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235066517,33.95674063,220.4,220.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235066821,33.95674063,220.4,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733235067022,5.02,220.59,220.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235067225,33.95674063,220.48,220.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235067424,33.95674063,220.44,220.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235067623,33.95674063,220.4,220.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235067819,33.95674063,220.36,220.25,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733235068324,33.95674063,220.32,220.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235068724,33.95674063,220.32,220.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235068924,33.95674063,220.32,220.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235069123,2.2694,220.31,220.2,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733235069318,33.95674063,220.32,220.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235069519,33.95674063,220.32,220.17,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733235069725,2.2699,220.26,220.17,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733235070321,2.2698,220.27,220.17,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1733235070526,2.2698,220.27,220.16,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733235070728,33.95674063,220.28,220.16,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733235070929,33.95674063,220.32,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235070930,33.95674063,220.24,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235071325,33.95674063,220.32,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235071326,2.2695,220.3,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235071530,33.95674063,220.32,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235072125,33.95674063,220.36,220.15,5.42418]
["bitfinex-derivatives","SOLF0:USTF0",1733235073229,33.95674063,220.36,220.18,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235073425,33.95674063,220.36,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733235073623,33.95674063,220.36,220.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235074027,33.95674063,220.36,220.19,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733235074826,2.269,220.35,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733235075030,33.95674063,220.36,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733235075533,33.95674063,220.36,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733235075731,33.95674063,220.36,220.19,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1733235076028,33.95674063,220.28,220.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235076235,33.95674063,220.28,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235076236,33.95674063,220.24,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235077135,2.2703,220.22,220.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235077329,33.95674063,220.28,220.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235077532,33.95674063,220.28,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235078330,33.95674063,220.32,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235078730,33.95674063,220.36,220.17,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235079036,33.95674063,220.4,220.18,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1733235079231,33.95674063,220.36,220.18,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1733235079429,2.2692,220.34,220.18,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1733235079638,33.95674063,220.36,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235079930,33.95674063,220.32,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235080131,4.5345,220.52,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235080329,33.95674063,220.44,220.21,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235080531,33.95674063,220.44,220.22,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733235080532,2.2682,220.43,220.22,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1733235080735,2.2682,220.43,220.25,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235081036,2.2682,220.43,220.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1733235081037,2.2685,220.4,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235081226,33.95674063,220.4,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235081430,33.95674063,220.36,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235082125,33.95674063,220.36,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235082332,33.95674063,220.4,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235083429,2.2686,220.39,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235083736,33.95674063,220.44,220.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235083935,33.95674063,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733235084136,33.95674063,220.48,220.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235085035,36.22434063,220.48,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733235085242,33.95674063,220.48,220.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235085532,36.22404063,220.52,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733235085738,33.95674063,220.48,220.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235086129,33.95674063,220.44,220.31,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1733235086333,33.95674063,220.44,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235086931,33.95674063,220.4,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235087729,33.95674063,220.4,220.32,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733235087942,33.95674063,220.4,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235088239,33.95674063,220.44,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235088442,33.95674063,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733235088840,2.2683,220.42,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733235089038,33.95674063,220.44,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235089240,33.95674063,220.48,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235089840,36.22474063,220.44,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1733235090041,33.95674063,220.44,220.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235090347,33.95674063,220.4,220.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235090642,33.95674063,220.36,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235090843,33.95674063,220.32,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235091043,36.22604063,220.32,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235091241,33.95674063,220.32,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235091443,33.95674063,220.36,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235091844,33.95674063,220.4,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235092042,33.95674063,220.4,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235092241,33.95674063,220.4,220.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235092642,33.95674063,220.4,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733235092851,33.95674063,220.44,220.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235093254,33.95674063,220.48,220.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235093446,33.95674063,220.52,220.35,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733235093846,2.2674,220.5,220.35,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733235094052,33.95674063,220.52,220.35,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733235094257,2.268,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733235094450,33.95674063,220.48,220.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235094753,2.2684,220.41,220.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235095052,33.95674063,220.44,220.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235095248,2.2686,220.38,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733235095457,33.95674063,220.4,220.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235095646,33.95674063,220.36,220.24,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1733235095852,33.95674063,220.32,220.18,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733235096047,54.88556896,220.44,220.18,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733235096048,33.95674063,220.28,220.18,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733235096851,33.95674063,220.28,220.17,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235097052,33.95674063,220.28,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733235097253,33.95674063,220.28,220.17,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235097655,2.2699,220.26,220.17,49.4908]
["bitfinex-derivatives","SOLF0:USTF0",1733235097954,33.95674063,220.28,220.17,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235098155,33.95674063,220.28,220.17,49.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235098553,33.95674063,220.28,220.17,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235099251,2.27,220.25,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733235099457,33.95674063,220.28,220.17,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235099861,33.95674063,220.28,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235100453,33.95674063,220.24,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235101952,2.2703,220.23,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733235102249,33.95674063,220.24,220.15,0.40418]
["bitfinex-derivatives","SOLF0:USTF0",1733235102858,33.95674063,220.24,220.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235103658,33.95674063,220.24,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733235104558,36.22684063,220.24,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733235104857,33.95674063,220.33,220.13,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235105558,2.2691,220.34,220.17,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235105761,33.95674063,220.37,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235105960,2.2689,220.36,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235106256,33.95674063,220.37,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235106853,33.95674063,220.33,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235107055,2.2698,220.27,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733235107253,33.95674063,220.29,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235107553,33.95674063,220.33,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235108153,2.2693,220.32,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733235108564,33.95674063,220.33,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733235108755,2.2693,220.32,220.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235108958,2.2693,220.32,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235108959,33.95674063,220.29,220.18,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1733235109164,33.95674063,220.29,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235109366,2.2697,220.28,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235109564,33.95674063,220.29,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733235109766,2.2699,220.26,220.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235109966,33.95674063,220.29,220.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235110167,33.95674063,220.25,220.12,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733235110366,33.95674063,220.25,220.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235110367,2.2704,220.21,220.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235110560,33.95674063,220.25,220.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235110763,33.95674063,220.21,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235110958,2.2714,220.11,220.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235111157,33.95674063,220.17,220.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235111968,33.95674063,220.13,220.03,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733235112869,36.22804063,220.13,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733235113170,36.22804063,220.13,220.03,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733235113365,33.95674063,220.17,220.03,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733235113566,33.95674063,220.22,220.03,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733235113871,33.95674063,220.18,220.03,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733235114067,33.95674063,220.22,220.03,41.55964063]
["bitfinex-derivatives","SOLF0:USTF0",1733235114370,2.2701,220.24,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733235114572,33.95674063,220.26,220.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235114766,33.95674063,220.26,220.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235114971,33.95674063,220.3,220.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235115161,33.95674063,220.26,220.08,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733235115367,33.95674063,220.22,220.09,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733235115568,33.95674063,220.22,220.09,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733235115764,33.95674063,220.18,219.99,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235115969,33.95674063,220.18,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235116566,2.2712,220.13,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733235116772,33.95674063,220.14,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235117075,33.95674063,220.14,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733235117264,33.95674063,220.14,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235117666,2.2713,220.12,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235117870,33.95674063,220.14,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235118674,2.2716,220.1,220.06,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1733235118978,33.95674063,220.14,220.06,0.71062]
["bitfinex-derivatives","SOLF0:USTF0",1733235119670,33.95674063,220.18,220.06,0.71062]
["bitfinex-derivatives","SOLF0:USTF0",1733235121082,2.2711,220.15,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733235121381,33.95674063,220.18,220.06,0.71062]
["bitfinex-derivatives","SOLF0:USTF0",1733235122082,2.2718,220.07,220.06,0.71062]
["bitfinex-derivatives","SOLF0:USTF0",1733235122680,33.95674063,220.1,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235122889,33.95674063,219.99,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235123277,33.95674063,219.99,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733235123478,33.95674063,219.99,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235123981,33.95674063,219.95,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235125179,33.95674063,219.99,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235125486,33.95674063,220.04,219.87,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733235125682,4.5388,220.31,219.93,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235125883,4.5388,220.31,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235125884,33.95674063,220.14,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235126279,33.95674063,220.14,219.94,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733235126478,33.95674063,220.1,219.94,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1733235126673,33.95674063,220.1,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733235126879,33.95674063,220.1,220.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235127282,33.95674063,220.1,219.94,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733235127584,33.95674063,220.06,219.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235127973,33.95674063,219.98,219.87,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1733235128578,33.95674063,219.98,219.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235129377,13.61,220.33,219.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235129583,33.95674063,220.06,219.88,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235129788,33.95674063,220.06,219.89,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1733235130178,33.95674063,220.22,219.92,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235130179,33.95674063,220.1,219.92,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235130382,2.2712,220.13,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733235130585,33.95674063,220.18,220.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235131086,300.72695563,220.49,220.06,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733235131087,33.95674063,220.22,220.06,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733235131278,33.95674063,220.18,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235131584,33.95674063,220.33,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235131882,33.95674063,220.22,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235132388,33.95674063,220.26,220.09,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235132980,33.95674063,220.26,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733235132981,2.2701,220.24,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733235133185,33.95674063,220.26,220.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235134086,2.2707,220.18,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733235134388,33.95674063,220.22,220.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235134582,33.95674063,220.22,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733235134787,33.95674063,220.33,220.08,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235134788,33.95674063,220.26,220.08,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235135085,2.27,220.25,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733235135287,2.27,220.25,220.08,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235135484,33.95674063,220.3,220.08,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235136084,33.95674063,220.26,220.08,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235136286,33.95674063,220.26,220.08,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235136483,33.95674063,220.26,220.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235137282,33.95674063,220.33,220.09,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235137890,33.95674063,220.2,220.06,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1733235138090,2.2711,220.14,220.06,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1733235138396,33.95674063,220.16,220.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235138697,33.95674063,220.16,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733235138698,2.2713,220.13,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733235138988,33.95674063,220.2,220.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235138989,33.95674063,220.12,220.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235139190,33.95674063,220.12,219.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235139486,33.95674063,220.08,219.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235139686,2.2722,220.04,219.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235139993,33.95674063,220.04,219.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235140193,33.95674063,219.96,219.84,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733235140395,33.95674063,219.96,219.84,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733235140794,2.2733,219.93,219.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235140987,33.95674063,219.92,219.78,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733235141289,33.95674063,219.92,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733235141592,33.79689063,219.92,219.78,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235141990,33.79689063,219.92,219.75,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733235141991,33.95674063,219.88,219.75,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733235142292,33.95674063,219.88,219.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235142592,33.95674063,219.94,219.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235142789,33.95674063,219.94,219.75,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733235143294,33.95674063,219.99,219.8,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235143795,33.95674063,219.95,219.76,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235143989,33.95674063,220.0,219.76,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235144196,36.22934063,220.0,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733235144386,33.95674063,220.0,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733235144589,33.95674063,220.0,219.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235144786,33.95674063,219.93,219.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235145090,33.95674063,219.89,219.75,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1733235145290,33.95674063,219.89,219.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235146294,2.274,219.87,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235146794,36.23054063,219.89,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733235147196,5.02,219.97,219.68,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733235147197,33.95674063,219.85,219.68,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733235147388,36.23094063,219.85,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733235147589,36.23094063,219.85,219.68,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733235147590,33.95674063,219.85,219.68,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733235147795,33.95674063,219.81,219.68,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1733235148297,33.95674063,219.81,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235148597,33.95674063,219.77,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235148989,33.95674063,219.77,219.68,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733235149196,33.95674063,219.77,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733235149698,33.95674063,219.77,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235149699,33.95674063,219.81,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235149893,33.95674063,219.85,219.68,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235150089,33.95674063,219.89,219.68,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235150290,33.95674063,219.85,219.68,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235150798,33.95674063,219.89,219.68,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235152195,33.95674063,219.85,219.68,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235152396,33.95674063,219.85,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235152600,2.2744,219.83,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733235152799,33.95674063,219.85,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235153095,33.95674063,219.85,219.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235153302,36.23134063,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235153490,33.95674063,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235153696,33.95674063,219.81,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235154098,36.23124063,219.81,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235154295,33.95674063,219.81,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235154601,2.2749,219.78,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235154900,33.95674063,219.81,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235155101,2.2751,219.76,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235155400,33.95674063,219.77,219.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235155799,2.2755,219.72,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235155994,33.95674063,219.77,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235156194,2.2755,219.72,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235156400,33.95674063,219.77,219.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235156596,33.95674063,219.77,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235156796,2.2754,219.73,219.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235157098,33.95674063,219.77,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235157600,33.95674063,219.81,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235157901,33.95674063,219.77,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235158100,33.95674063,219.81,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733235158400,33.95674063,219.81,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235159397,2.2748,219.79,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235159701,33.95674063,219.81,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235160097,33.95674063,219.77,219.62,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1733235160298,33.95674063,219.77,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235160698,33.95674063,219.73,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235161195,9.5667,219.93,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235161394,33.95674063,219.77,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235161698,2.2754,219.73,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235161897,33.95674063,219.73,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235162701,2.2757,219.7,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733235163094,33.95674063,219.77,219.57,52.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733235163095,33.95674063,219.69,219.57,52.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733235163396,33.95674063,219.69,219.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235163600,33.95674063,219.69,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235163601,2.2759,219.68,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235163794,33.95674063,219.65,219.59,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235163994,33.95674063,219.65,219.53,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235164201,33.95674063,219.65,219.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235164397,33.95674063,219.65,219.53,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235164594,33.95674063,219.57,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235164797,33.95674063,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733235164997,33.95674063,219.53,219.44,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235165196,33.95674063,219.57,219.44,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235165900,33.95674063,219.67,219.45,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235166806,33.95674063,219.67,219.49,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235166996,33.95674063,219.67,219.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235167605,33.95674063,219.71,219.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235167805,33.95674063,219.67,219.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235167994,2.2761,219.66,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733235168195,33.95674063,219.67,219.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235168196,33.95674063,219.63,219.5,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1733235168705,33.95674063,219.59,219.5,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733235168900,33.95674063,219.59,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235169102,33.95674063,219.64,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235169293,2.2765,219.63,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733235169495,33.95674063,219.64,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235169695,33.95674063,219.6,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235169898,33.95674063,219.6,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733235170095,33.95674063,219.6,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235171007,33.95674063,219.6,219.5,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733235171204,33.95674063,219.6,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235171605,33.95674063,219.6,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733235171606,36.23344063,219.6,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733235171799,5.02,219.73,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235171800,33.95674063,219.64,219.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235172003,33.95674063,219.64,219.44,36.80654063]
["bitfinex-derivatives","SOLF0:USTF0",1733235172201,2.2766,219.62,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235172408,33.95674063,219.64,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235172609,2.276,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235172904,2.276,219.67,219.44,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235172905,33.95674063,219.64,219.44,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1733235173209,33.95674063,219.64,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235173800,33.95674063,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733235174706,33.95674063,219.68,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235175409,33.95674063,219.68,219.58,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733235175604,33.95674063,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235176006,33.95674063,219.68,219.58,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733235176309,9.5692,219.81,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235176511,33.95674063,219.71,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235176712,2.2758,219.69,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235176907,33.95674063,219.71,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235177310,2.2758,219.69,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235177510,33.95674063,219.71,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235177713,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235178409,2.2758,219.69,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235178613,33.95674063,219.75,219.57,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235179714,33.95674063,219.75,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235180016,33.95674063,219.75,219.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235180406,5.02,219.87,219.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235180407,33.95674063,219.79,219.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235180607,4.5475,219.89,219.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235180807,2.2743,219.84,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235181008,33.95674063,219.89,219.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235181211,33.95674063,219.85,219.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235182213,33.95674063,219.81,219.68,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733235182418,33.95674063,219.77,219.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235182619,33.95674063,219.77,219.55,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235182620,33.95674063,219.73,219.56,1.13840528]
["bitfinex-derivatives","SOLF0:USTF0",1733235182819,33.95674063,219.77,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235183015,33.95674063,219.77,219.55,38.59584591]
["bitfinex-derivatives","SOLF0:USTF0",1733235183212,33.95674063,219.72,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235183514,33.95674063,219.77,219.58,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235183723,33.95674063,219.81,219.62,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235184813,33.95674063,219.85,219.66,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235185011,33.95674063,219.89,219.7,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235185314,33.95674063,219.89,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235185518,33.95674063,219.85,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235185719,33.95674063,219.81,219.71,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733235185913,33.95674063,219.81,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235186114,33.95674063,219.85,219.71,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235186412,33.95674063,219.89,219.72,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235186610,33.95674063,219.93,219.72,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235186813,33.95674063,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733235187010,33.95674063,219.85,219.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235187212,33.95674063,219.81,219.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235187412,33.95674063,219.77,219.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1733235187716,33.95674063,219.81,219.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1733235188012,33.95674063,219.81,219.68,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733235188616,33.95674063,219.85,219.68,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733235189017,2.2742,219.84,219.68,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733235189217,33.95674063,219.85,219.68,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733235189615,33.95674063,219.89,219.68,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1733235190211,33.95674063,219.89,219.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235190212,33.95674063,219.82,219.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235191217,2.7971,219.96,219.71,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235191521,33.95674063,219.91,219.71,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235192218,33.95674063,219.91,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733235192414,2.7971,219.96,219.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235192619,33.95674063,220.0,219.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235192817,33.95674063,220.0,219.86,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733235193417,2.2729,219.97,219.86,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733235193616,33.95674063,220.0,219.86,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733235193822,33.95674063,219.94,219.86,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1733235194222,33.95674063,219.9,219.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235194419,33.95674063,219.86,219.76,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1733235194619,33.95674063,219.86,219.76,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1733235194912,15.96599071,219.96,219.63,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235195115,33.95674063,219.8,219.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235196015,33.95674063,219.76,219.64,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733235197027,2.2753,219.74,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733235197219,33.95674063,219.76,219.64,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733235197524,33.95674063,219.68,219.56,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733235197717,33.95674063,219.68,219.56,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733235198319,2.276,219.67,219.56,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733235198521,33.95674063,219.68,219.56,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733235198919,2.5776,219.77,219.56,41.68174063]
["bitfinex-derivatives","SOLF0:USTF0",1733235200025,2.5776,219.77,219.56,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1733235200414,33.95674063,219.69,219.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733235200619,33.95674063,219.61,219.5,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1733235200815,33.95674063,219.61,219.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235202815,33.95674063,219.61,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235203221,2.277,219.58,219.48,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733235203421,33.95674063,219.61,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235203816,2.2772,219.56,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235204020,33.95674063,219.61,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235204423,2.2772,219.55,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235204927,33.95674063,219.61,219.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235205129,33.95674063,219.61,219.48,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733235205320,33.95674063,219.57,219.44,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733235205525,33.95674063,219.53,219.4,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1733235205724,33.95674063,219.53,219.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733235205924,33.95674063,219.53,219.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235206518,33.95674063,219.57,219.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235206820,33.95674063,219.53,219.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235207025,2.6188,219.56,219.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235207226,2.2773,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733235207426,33.95674063,219.61,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235207726,33.95674063,219.61,219.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235208021,33.95674063,219.57,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235208624,2.6188,219.65,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235208625,33.95674063,219.61,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235208825,33.95674063,219.61,219.46,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733235209026,2.2768,219.59,219.46,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733235209239,36.57554063,219.65,219.47,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235209532,2.2757,219.7,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235209726,33.95674063,219.76,219.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235209924,2.6188,219.77,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235209925,33.95674063,219.72,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235210123,2.6188,219.77,219.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235210320,33.95674063,219.74,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235210725,2.2762,219.65,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235210925,33.95674063,219.66,219.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235211118,5.02,219.76,219.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733235211119,2.2769,219.59,219.49,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733235211324,33.95674063,219.58,219.46,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733235211623,38.97674063,219.67,219.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733235211624,2.2779,219.49,219.42,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733235211826,33.95674063,219.54,219.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235212023,33.95674063,219.49,219.35,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733235212228,2.2782,219.46,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733235212429,33.95674063,219.49,219.35,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733235212625,33.95674063,219.49,219.36,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235212927,33.95674063,219.45,219.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235213321,33.95674063,219.41,219.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235214625,33.95674063,219.45,219.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235215526,33.95674063,219.41,219.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235216133,33.95674063,219.41,219.33,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733235216328,33.95674063,219.45,219.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235216628,2.6316,219.53,219.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235216629,36.23444063,219.51,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733235216829,33.95674063,219.51,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235217637,33.95674063,219.55,219.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235218136,33.95674063,219.63,219.46,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733235218437,2.276,219.68,219.51,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235218830,33.95674063,219.71,219.51,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235219037,33.95674063,219.75,219.55,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235219234,33.95674063,219.75,219.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235219534,2.2754,219.73,219.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235219733,33.95674063,219.75,219.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235219938,33.95674063,219.71,219.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235222244,2.6002,219.77,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235222245,33.95674063,219.75,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235222445,33.95674063,219.75,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235222649,2.2753,219.74,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235222941,33.95674063,219.75,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235223247,2.2757,219.7,219.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235223445,2.6002,219.77,219.55,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235223641,2.2763,219.64,219.56,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1733235223842,33.95674063,219.71,219.47,36.68284063]
["bitfinex-derivatives","SOLF0:USTF0",1733235224043,33.95674063,219.63,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235224243,33.95674063,219.67,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235224244,33.95674063,219.59,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235224743,33.95674063,219.63,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235225345,2.2768,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733235225548,33.95674063,219.63,219.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235225744,1.0,219.76,219.51,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235225952,33.95674063,219.74,219.55,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235226250,33.95674063,219.74,219.56,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235226446,33.95674063,219.74,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235226950,4.0539,219.77,219.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235227246,33.95674063,219.83,219.63,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235227547,33.95674063,219.83,219.64,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733235228144,33.95674063,219.79,219.64,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733235228343,33.95674063,219.75,219.64,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733235228547,33.95674063,219.75,219.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235228752,33.95674063,219.71,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235229144,2.632,219.7,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235230248,2.2762,219.65,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235230449,2.632,219.7,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235230646,1.4537,219.74,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235230843,33.95674063,219.72,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235231246,1.4537,219.74,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235231441,33.95674063,219.76,219.58,38.97674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235232051,33.95674063,219.72,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235232256,33.95674063,219.72,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235232757,2.2756,219.71,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235232950,2.2756,219.71,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235233152,33.95674063,219.72,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235233847,33.95674063,219.72,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235233848,2.2756,219.71,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235234052,33.95674063,219.78,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235234658,33.95674063,219.78,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235234852,33.95674063,219.74,219.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733235235252,33.95674063,219.74,219.54,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235235458,33.95674063,219.78,219.58,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235235657,2.2755,219.72,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235235852,1.4492,219.82,219.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235236158,2.632,219.83,219.66,41.64664063]
["bitfinex-derivatives","SOLF0:USTF0",1733235236356,2.632,219.83,219.66,47.31574063]
["bitfinex-derivatives","SOLF0:USTF0",1733235236853,33.95674063,219.88,219.66,13.359]
["bitfinex-derivatives","SOLF0:USTF0",1733235237460,2.2743,219.83,219.66,13.359]
["bitfinex-derivatives","SOLF0:USTF0",1733235237760,33.95674063,219.88,219.66,13.359]
["bitfinex-derivatives","SOLF0:USTF0",1733235237960,2.2742,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235238159,2.2742,219.84,219.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235238355,33.95674063,219.88,219.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235238662,33.95674063,219.92,219.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235238860,33.95674063,219.88,219.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235239856,33.95674063,219.88,219.67,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235240056,33.95674063,219.88,219.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235240863,33.95674063,219.8,219.66,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1733235241055,33.95674063,219.8,219.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235241251,33.95674063,219.8,219.6,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235241456,33.95674063,219.76,219.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235241952,33.95674063,219.76,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235242551,4.0609,219.79,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235242752,33.95674063,219.81,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235242952,33.95674063,219.81,219.64,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235243163,33.95674063,219.77,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235243351,33.95674063,219.73,219.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235243753,33.95674063,219.73,219.59,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733235243964,33.95674063,219.69,219.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235244259,33.95674063,219.65,219.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235244462,33.95674063,219.61,219.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235244665,33.95674063,219.61,219.47,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733235244666,33.95674063,219.57,219.47,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1733235244967,33.95674063,219.57,219.23,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235244968,2.2777,219.51,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733235245166,33.95674063,219.53,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733235245167,33.95674063,219.53,219.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235245659,2.2777,219.51,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733235245862,36.57564063,219.56,219.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235246062,33.95674063,219.51,219.4,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733235246764,2.2782,219.46,219.35,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1733235246964,33.95674063,219.47,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235247163,33.95674063,219.47,219.04,32.49699028]
["bitfinex-derivatives","SOLF0:USTF0",1733235247164,33.95674063,219.39,219.2,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235247360,33.95674063,219.39,219.26,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733235247559,33.95674063,219.35,219.26,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1733235248659,2.2795,219.33,219.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235248863,33.95674063,219.35,219.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235249157,33.95674063,219.45,219.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235249362,33.95674063,219.45,219.24,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235249762,33.95674063,219.41,219.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235249960,33.95674063,219.37,219.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235251366,33.95674063,219.41,219.25,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235251669,33.95674063,219.45,219.25,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235251862,36.23464063,219.49,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733235252063,33.95674063,219.49,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235252265,33.95674063,219.53,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235252862,2.2784,219.45,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235253061,33.95674063,219.45,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235253272,33.95674063,219.49,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235253467,2.2782,219.46,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235253666,33.95674063,219.49,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235253970,33.95674063,219.49,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733235254264,33.95674063,219.49,219.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235254470,33.95674063,219.49,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733235254668,33.95674063,219.49,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235255067,33.95674063,219.53,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235255366,33.95674063,219.53,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733235255664,33.95674063,219.53,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235255864,33.95674063,219.61,219.4,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235256063,33.95674063,219.61,219.44,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235256267,33.95674063,219.61,219.45,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733235257777,33.95674063,219.67,219.45,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733235257969,33.95674063,219.67,219.48,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235258167,33.95674063,219.67,219.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235259169,2.2772,219.56,219.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235259366,2.2772,219.56,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235259684,33.95674063,219.58,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235259969,33.95674063,219.54,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235260569,2.2776,219.52,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235260875,33.95674063,219.54,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235261171,33.95674063,219.56,219.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235262169,2.2776,219.52,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733235262374,33.95674063,219.51,219.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235262776,36.23444063,219.51,219.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235263075,33.95674063,219.51,219.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235263270,33.95674063,219.51,219.35,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733235263475,33.95674063,219.51,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235263874,2.2781,219.47,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733235264373,2.2778,219.5,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733235264570,33.95674063,219.51,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235264772,33.95674063,219.56,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235265470,33.95674063,219.56,219.4,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235265675,33.95674063,219.6,219.4,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235266075,33.95674063,219.64,219.44,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235266375,33.95674063,219.64,219.48,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235266673,33.95674063,219.64,219.49,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1733235266872,33.95674063,219.6,219.49,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1733235267176,33.95674063,219.6,219.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235267377,33.95674063,219.6,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235267679,33.95674063,219.56,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235268170,2.2778,219.5,219.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235268371,33.95674063,219.52,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235268879,33.95674063,219.48,219.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235269372,33.95674063,219.48,219.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235269768,33.95674063,219.44,219.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733235270270,33.95674063,219.48,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733235270474,33.95674063,219.48,219.34,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733235270778,33.95674063,219.52,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733235270977,33.95674063,219.56,219.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235271871,33.95674063,219.56,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733235272071,33.95674063,219.6,219.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235272277,33.95674063,219.56,219.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235273477,33.95674063,219.64,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733235273677,33.95674063,219.68,219.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235274677,33.95674063,219.72,219.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733235275376,33.95674063,219.76,219.58,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235275777,2.2754,219.74,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235275978,2.2754,219.74,219.67,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733235276283,33.95674063,219.76,219.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235276477,33.95674063,219.72,219.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235276678,33.95674063,219.72,219.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235276881,33.95674063,219.68,219.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235277378,33.95674063,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235277576,33.95674063,219.72,219.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235279175,33.95674063,219.78,219.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235279581,33.95674063,219.78,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235279782,33.95674063,219.72,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235279980,2.2759,219.68,219.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235280180,33.95674063,219.68,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733235280780,2.2759,219.68,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235280980,33.95674063,219.72,219.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235281283,33.95674063,219.78,219.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235281583,13.65,219.92,219.62,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235281584,33.95674063,219.82,219.62,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235281781,33.95674063,219.82,219.63,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1733235281975,33.95674063,219.86,219.66,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235282176,33.95674063,219.86,219.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235282583,33.95674063,219.9,219.7,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235282993,2.2739,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733235283187,2.2739,219.87,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235283490,33.95674063,219.94,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235283782,2.2737,219.9,219.81,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733235283990,33.95674063,219.9,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235284484,33.95674063,219.94,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235285083,33.95674063,220.0,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235285986,33.95674063,220.0,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733235286384,33.95674063,220.0,219.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235288293,33.95674063,220.0,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733235288593,33.95674063,220.0,219.82,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235288793,33.95674063,220.04,219.82,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235289284,2.2727,219.99,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733235289489,33.95674063,220.04,219.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235290292,2.6244,220.03,219.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235290594,33.95674063,220.0,219.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733235291197,2.6244,220.03,219.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235291392,2.6244,220.03,219.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235292196,4.8967,220.03,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733235292502,33.95674063,220.11,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235292797,2.6244,220.1,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235292998,2.2723,220.03,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235293198,2.6244,220.1,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235293396,33.95674063,220.05,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235293801,2.2727,220.0,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235293991,33.95674063,220.05,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235294395,2.2723,220.03,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235294596,33.95674063,220.05,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235295395,2.2725,220.01,219.96,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733235295800,33.95674063,220.05,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235296098,1.4462,220.09,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235296605,2.2723,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733235296806,1.4462,220.09,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235297203,2.2722,220.04,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733235298207,2.6244,220.1,219.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235298710,2.6244,220.1,219.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733235300805,2.2718,220.08,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733235301001,2.6244,220.1,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733235301306,47.60674063,220.22,219.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733235301307,2.2709,220.17,220.03,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1733235301606,33.95674063,220.17,219.97,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733235301802,33.95674063,220.09,219.9,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1733235302001,2.2723,220.03,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733235302201,1.4479,220.08,219.93,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235302408,33.95674063,220.17,219.94,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733235302804,33.95674063,220.13,219.94,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733235303006,33.95674063,220.09,219.94,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733235303208,2.272,220.06,219.94,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733235303403,2.272,220.06,219.89,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235303404,33.95674063,220.01,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235303606,33.95674063,219.97,219.79,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733235303808,33.95674063,219.93,219.79,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733235304306,36.22964063,219.97,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733235304505,33.95674063,219.97,219.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235304710,1.4471,220.0,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235305109,33.95674063,220.01,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235305514,33.95674063,220.01,219.85,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235305710,33.95674063,220.01,219.86,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1733235305911,33.95674063,219.97,219.79,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733235306107,2.2734,219.92,219.79,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1733235306313,1.4471,219.96,219.79,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1733235307113,33.95674063,220.0,219.79,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1733235307315,36.22894063,220.04,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733235307512,2.2722,220.04,219.89,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733235307707,2.2722,220.04,219.89,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733235307908,2.272,220.06,219.89,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1733235308111,35.40474063,220.08,219.89,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733235308112,33.95674063,220.04,219.89,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733235308722,2.2724,220.02,219.89,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1733235308914,35.40474063,220.08,219.89,41.49804063]
["bitfinex-derivatives","SOLF0:USTF0",1733235309313,2.2717,220.09,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733235309614,33.95674063,220.16,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235309808,2.2706,220.2,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733235310014,33.95674063,220.25,220.05,36.63904063]
["bitfinex-derivatives","SOLF0:USTF0",1733235310524,1.448,220.27,220.09,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235310714,1.448,220.27,220.1,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1733235311016,33.95674063,220.25,220.1,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1733235311417,1.448,220.27,220.1,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1733235311620,2.2697,220.28,220.1,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1733235312017,36.22634063,220.29,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733235312216,33.95674063,220.29,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733235312418,33.95674063,220.29,220.13,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235312620,33.95674063,220.29,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235312924,2.2695,220.3,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235313120,1.448,220.43,220.21,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235313324,33.95674063,220.39,220.21,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235313621,33.95674063,220.39,220.13,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235313622,33.95674063,220.35,220.13,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235313825,33.95674063,220.31,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235314323,33.95674063,220.35,220.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235315323,33.95674063,220.35,220.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235315528,33.95674063,220.35,220.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235316023,33.95674063,220.31,220.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235316421,2.2698,220.27,220.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235316616,33.95674063,220.31,220.1,52.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733235316817,33.95674063,220.33,220.05,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733235316818,33.95674063,220.23,220.05,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733235317222,33.95674063,220.19,220.05,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733235317517,33.95674063,220.15,220.02,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733235317718,33.95674063,220.15,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235317719,33.95674063,220.15,219.93,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235317919,1.4386,220.18,220.01,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235318118,33.95674063,220.15,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235318521,33.95674063,220.15,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235318522,2.2714,220.11,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235318720,33.95674063,220.15,219.97,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235320323,33.95674063,220.15,219.93,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235320529,33.95674063,220.11,219.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235320824,33.95674063,220.07,219.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235321024,33.95674063,220.07,219.92,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733235321222,33.95674063,219.99,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235321424,2.2733,219.93,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733235321630,33.95674063,219.99,219.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235322129,2.2733,219.93,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733235322324,2.2733,219.93,219.77,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235322325,33.95674063,219.91,219.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235322727,2.2737,219.9,219.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235322927,33.95674063,219.95,219.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235323124,33.95674063,219.91,219.73,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733235323330,2.2742,219.84,219.73,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733235323531,33.95674063,219.87,219.73,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733235324537,2.2746,219.81,219.73,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1733235324831,33.95674063,219.87,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235325925,33.95674063,219.83,219.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235326131,33.95674063,219.83,219.63,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235326132,33.95674063,219.79,219.61,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1733235326633,33.95674063,219.87,219.67,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235326833,2.2747,219.8,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1733235327136,33.95674063,219.83,219.63,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235327428,33.95674063,219.83,219.61,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1733235327429,2.2744,219.83,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1733235327831,33.95674063,219.87,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235328031,33.95674063,219.83,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235328423,33.95674063,219.87,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235328937,33.95674063,219.87,219.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235329131,33.95674063,219.83,219.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235330035,2.2753,219.74,219.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235330232,2.2753,219.74,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235330434,33.95674063,219.79,219.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235330635,4.96,219.82,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235330636,33.95674063,219.78,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235330834,33.95674063,219.71,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235331134,33.95674063,219.71,219.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235331135,2.2761,219.66,219.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235331331,33.95674063,219.71,219.52,28.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235331538,33.95674063,219.67,219.51,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733235331740,33.95674063,219.67,219.48,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235331930,33.95674063,219.67,219.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235332134,2.2769,219.59,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235332336,33.95674063,219.62,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235332541,33.95674063,219.58,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235332833,33.95674063,219.62,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235333036,33.95674063,219.58,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235333435,33.95674063,219.58,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733235333634,33.95674063,219.58,219.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235335233,6.4105,219.63,219.42,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235335234,33.95674063,219.62,219.42,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235335435,33.95674063,219.62,219.46,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235335636,33.95674063,219.66,219.46,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235335938,33.95674063,219.66,219.47,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1733235336437,2.2765,219.62,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733235336645,33.95674063,219.66,219.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235336841,33.95674063,219.59,219.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235337043,2.2775,219.52,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733235337239,33.95674063,219.66,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235337240,33.95674063,219.55,219.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235337442,33.95674063,219.55,219.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235338949,33.95674063,219.55,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733235339145,33.95674063,219.55,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235339450,33.95674063,219.55,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235339642,2.2778,219.5,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235340045,33.95674063,219.55,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235340738,33.95674063,219.59,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235340939,33.95674063,219.55,219.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235341440,33.95674063,219.59,219.42,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235341640,33.95674063,219.63,219.42,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235341842,2.2771,219.56,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733235342038,33.95674063,219.63,219.42,26.58454063]
["bitfinex-derivatives","SOLF0:USTF0",1733235342442,33.95674063,219.63,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733235342841,33.95674063,219.67,219.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235343442,2.2759,219.68,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733235343638,2.8374,219.72,219.54,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235344545,2.2757,219.7,219.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235344744,2.8374,219.72,219.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235344944,33.95674063,219.7,219.52,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733235345146,2.2765,219.62,219.47,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1733235345439,2.2765,219.62,219.46,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235345645,33.95674063,219.66,219.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235346147,33.95674063,219.61,219.46,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235346342,33.95674063,219.66,219.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235346541,33.95674063,219.66,219.46,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235346743,2.8374,219.72,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235346744,2.5945,219.65,219.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235346946,33.95674063,219.62,219.45,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235347139,2.5945,219.65,219.45,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235347745,2.276,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235347949,2.8374,219.72,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235348149,2.8374,219.72,219.57,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235348349,2.2761,219.66,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733235348542,2.8374,219.72,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235349140,2.8374,219.72,219.57,38.91674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235349343,2.8374,219.72,219.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235349749,33.95674063,219.68,219.48,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235349948,33.95674063,219.68,219.49,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235350250,33.95674063,219.64,219.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1733235350454,33.95674063,219.64,219.45,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235350848,2.6083,219.67,219.49,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235351144,2.6083,219.67,219.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235351454,33.95674063,219.64,219.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235352551,33.95674063,219.64,219.5,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733235352750,39.15784063,219.67,219.5,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733235352751,39.15784063,219.67,219.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235352955,39.15784063,219.67,219.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235353252,39.15784063,219.67,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733235353448,39.15784063,219.67,219.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235353654,2.6083,219.67,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733235353847,2.6083,219.67,219.53,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235354046,2.2759,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235354250,2.8374,219.72,219.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235354756,2.2762,219.65,219.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235355056,2.8374,219.72,219.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235355457,2.654,219.77,219.61,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235355657,2.2753,219.74,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733235355860,2.654,219.77,219.61,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235356053,2.654,219.77,219.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235356650,2.654,219.77,219.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733235356852,2.2751,219.76,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733235357054,2.654,219.77,219.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733235357252,2.2751,219.76,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733235357447,33.95674063,219.79,219.61,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733235357448,33.95674063,219.79,219.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235357650,5.4349,219.82,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235357961,5.4349,219.82,219.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235357962,2.2748,219.79,219.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235358152,5.4349,219.82,219.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235358348,5.4349,219.82,219.7,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733235358548,5.4349,219.82,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235358751,2.2751,219.76,219.7,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733235358949,5.4349,219.82,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235359258,2.6397,219.93,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235359553,5.5497,219.91,219.72,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235359750,5.5497,219.91,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235359953,5.5497,219.91,219.72,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235360562,5.5497,219.91,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733235360755,33.95674063,219.89,219.73,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1733235360956,33.95674063,219.85,219.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235361753,33.95674063,219.85,219.74,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733235361754,2.2747,219.8,219.74,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733235361954,33.95674063,219.89,219.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235362257,2.49622,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235362454,0.22192,219.83,219.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235362658,0.22192,219.83,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235362863,2.2749,219.78,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733235363054,0.22192,219.83,219.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235363254,2.49632,219.83,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1733235363459,0.22192,219.83,219.72,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235363956,0.22192,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1733235364155,0.22192,219.83,219.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235365059,2.2736,219.9,219.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235365261,33.95674063,219.97,219.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235365460,2.2733,219.94,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733235365762,33.95674063,219.97,219.8,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235365763,33.95674063,219.97,219.8,36.65054063]
["bitfinex-derivatives","SOLF0:USTF0",1733235366157,2.2731,219.95,219.8,36.65054063]
["bitfinex-derivatives","SOLF0:USTF0",1733235366458,2.7387,219.99,219.84,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235366661,2.2728,219.98,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733235366854,2.7387,219.99,219.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235367053,33.95674063,219.96,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733235367260,33.95674063,219.92,219.77,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1733235367565,2.2743,219.84,219.77,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1733235367755,33.95674063,219.84,219.68,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733235367955,33.95674063,219.8,219.69,1.13783379]
["bitfinex-derivatives","SOLF0:USTF0",1733235368161,33.95674063,219.8,219.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235368356,33.95674063,219.8,219.64,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1733235368757,33.95674063,219.72,219.58,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1733235368960,33.95674063,219.72,219.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235369163,33.95674063,219.78,219.54,38.89674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235369468,2.2754,219.73,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235369665,33.95674063,219.78,219.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235369864,33.95674063,219.78,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733235370159,33.95674063,219.78,219.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235370160,2.6362,219.82,219.66,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235370359,36.77424063,219.92,219.74,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235370559,36.77424063,219.92,219.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235371068,2.6165,219.97,219.78,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235371263,33.95674063,220.02,219.82,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235371563,33.95674063,220.02,219.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235371769,33.95674063,220.02,219.82,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235371957,33.95674063,220.02,219.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235372162,33.95674063,219.98,219.8,50.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733235372461,33.95674063,219.98,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733235372665,33.95674063,219.98,219.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235372866,33.95674063,220.02,219.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235373459,33.95674063,220.02,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733235373659,2.8175,220.03,219.86,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235374064,2.8175,220.03,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733235374259,2.8175,220.03,219.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235374461,2.6165,220.07,219.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235374661,33.95674063,220.03,219.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235375067,33.95674063,220.03,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235375263,33.95674063,219.99,219.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235375667,33.95674063,219.95,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733235375965,33.95674063,219.95,219.79,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1733235376472,2.8035,219.98,219.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235376675,2.8191,220.02,219.85,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235376872,33.95674063,220.03,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733235377174,2.8035,220.06,219.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235377867,2.8191,220.1,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733235378072,2.8191,220.1,219.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235378465,33.95674063,220.03,219.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235378666,33.95674063,220.07,219.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235379068,2.8228,220.09,219.89,38.89674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235379270,33.95674063,220.07,219.89,38.89674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235379573,33.95674063,220.07,219.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235379872,2.7052,220.06,219.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235380069,2.7052,220.06,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733235380265,2.7052,220.06,219.91,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733235380575,2.8191,220.1,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733235380770,2.8191,220.1,219.91,36.55294063]
["bitfinex-derivatives","SOLF0:USTF0",1733235381266,33.95674063,220.15,219.95,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235381671,33.95674063,220.15,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733235381871,33.95674063,220.15,220.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235382270,33.95674063,220.15,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733235382476,33.95674063,220.11,220.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235383369,33.95674063,220.15,220.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235383570,33.95674063,220.2,220.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235383967,33.95674063,220.2,220.03,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235384568,33.95674063,220.2,220.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733235384771,2.2708,220.17,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733235384972,33.95674063,220.24,220.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235385172,2.2704,220.21,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733235385480,33.95674063,220.24,220.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235385676,33.95674063,220.28,220.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235386077,33.95674063,220.24,220.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235386288,2.2713,220.13,220.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235386474,2.2713,220.13,220.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733235386475,33.95674063,220.2,220.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733235386677,33.95674063,220.24,220.04,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1733235387078,33.95674063,220.28,220.11,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235387276,2.6391,220.29,220.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235387679,2.7851,220.3,220.15,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235387882,2.7851,220.3,220.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235388075,33.95674063,220.28,220.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235388583,2.2699,220.26,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733235388781,33.95674063,220.28,220.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235388977,2.2706,220.19,220.12,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733235389182,33.95674063,220.28,220.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235389682,2.2704,220.21,220.12,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733235389888,2.2704,220.21,220.04,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235389889,33.95674063,220.2,220.04,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235390180,33.95674063,220.2,220.03,38.89674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235390388,33.95674063,220.24,220.04,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1733235390785,33.95674063,220.28,220.07,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235390988,33.95674063,220.28,220.11,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235391176,2.7851,220.3,220.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235391377,2.7851,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733235391582,2.7851,220.3,220.24,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733235391984,33.95674063,220.32,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733235392283,38.89674063,220.44,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235392284,2.6091,220.38,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235392480,4.8778,220.38,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235392682,2.6091,220.38,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235393077,4.8778,220.38,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235393481,2.6091,220.38,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733235393687,2.6091,220.38,220.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235394283,2.6091,220.38,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1733235394686,1.29223,220.4,220.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235394987,1.29223,220.4,220.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235395184,1.29223,220.4,220.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235395581,1.29223,220.4,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1733235395990,1.29223,220.4,220.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235395991,5.4237,220.5,220.36,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235396181,2.827,220.61,220.36,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235396786,2.2671,220.53,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733235396992,2.2671,220.53,220.33,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235396993,2.2671,220.53,220.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235397185,33.95674063,220.59,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235398993,2.827,220.61,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235399989,5.4237,220.65,220.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235400387,5.4237,220.65,220.49,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235401291,33.95674063,220.71,220.5,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1733235402091,7.9365,220.76,220.53,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235402599,2.2653,220.71,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733235402793,2.2653,220.71,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235403295,7.9365,220.76,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235403489,2.2651,220.73,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235403694,7.9365,220.76,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235404088,7.9365,220.76,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733235404089,2.2651,220.73,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733235404396,2.2651,220.73,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235404397,7.9365,220.76,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235404588,7.9365,220.76,220.61,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235405186,7.9365,220.76,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733235405589,7.9365,220.76,220.61,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235405892,7.9365,220.76,220.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235405893,33.95674063,220.73,220.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235406092,33.95674063,220.73,220.55,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235406296,33.95674063,220.81,220.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235406497,33.95674063,220.81,220.62,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235406700,33.95674063,220.83,220.63,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1733235406995,33.95674063,220.83,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733235407386,2.2644,220.79,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733235408092,33.95674063,220.83,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733235408296,33.95674063,220.83,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235408697,33.95674063,220.83,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733235408698,2.2645,220.79,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733235408894,33.95674063,220.83,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235409091,2.2642,220.82,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733235409293,33.95674063,220.83,220.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235409496,8.4567,220.85,220.7,38.87674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235409792,4.5216,221.15,220.7,38.87674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235409992,33.95674063,220.94,220.74,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235410201,2.5914,220.93,220.78,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235410396,2.5914,220.93,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733235410593,2.5914,220.93,220.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235410794,2.2628,220.95,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733235410993,33.95674063,220.98,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733235411390,33.95674063,220.98,220.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235412599,2.263,220.93,220.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235412996,33.95674063,220.98,220.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235413801,33.95674063,221.02,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733235413997,33.95674063,221.02,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235416990,2.2628,220.95,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235417200,33.95674063,221.02,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235418203,33.95674063,221.06,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733235418397,33.95674063,221.02,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235419003,2.2625,220.99,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733235419303,33.95674063,221.06,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235419699,33.95674063,221.11,220.9,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235419899,5.3426,221.05,220.9,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235420403,5.3426,221.05,220.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235421196,5.3426,221.05,220.9,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235421704,2.5992,221.1,220.94,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235421903,4.8605,221.1,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733235422105,4.8605,221.1,220.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235422404,2.5992,221.1,220.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235422703,5.4491,221.13,220.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235423109,5.4491,221.13,220.99,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733235423298,1.90202,221.14,220.99,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733235423504,1.90202,221.14,221.0,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733235423703,33.95674063,221.11,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235424002,5.1924,221.1,220.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235424198,5.1924,221.1,220.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235424400,33.95674063,221.07,220.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235424607,2.2619,221.04,220.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235424799,33.95674063,221.07,220.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235425000,5.1924,221.1,220.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235425603,2.2613,221.1,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733235425807,1.90202,221.14,221.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235426107,1.90202,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733235426308,1.90202,221.14,221.05,38.85674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235426599,1.90202,221.14,221.09,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235426800,2.2598,221.24,221.09,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235427196,2.2598,221.24,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733235427406,2.2598,221.24,221.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235428108,2.2598,221.24,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733235428304,2.2601,221.22,221.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235428906,2.2599,221.24,221.14,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733235429211,33.95674063,221.29,221.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235429510,2.2597,221.26,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733235429811,5.4445,221.3,221.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235430107,5.4445,221.3,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733235430312,5.4445,221.3,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235430512,2.5943,221.31,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733235430713,2.2589,221.33,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733235430901,33.95674063,221.36,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235431212,7.9817,221.42,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235431406,33.95674063,221.39,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235432411,2.2589,221.33,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235432911,2.2592,221.31,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235433114,33.95674063,221.36,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235433805,33.95674063,221.4,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235434209,33.95674063,221.4,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733235434413,33.95674063,221.4,221.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235434612,33.95674063,221.34,221.16,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1733235434811,33.95674063,221.3,221.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235435012,33.95674063,221.22,221.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235435211,33.95674063,221.22,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733235435212,2.2607,221.16,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733235435411,2.2607,221.16,221.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235435714,33.95674063,221.18,221.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235435918,2.2608,221.15,221.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235436119,33.95674063,221.22,221.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235436715,33.95674063,221.18,221.01,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235436909,2.2614,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733235437109,33.95674063,221.14,220.93,38.85674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235437313,33.95674063,221.1,220.93,38.85674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235437707,33.95674063,221.1,220.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235438207,5.4086,221.13,221.01,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235438412,5.4086,221.13,221.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235438623,47.06,221.4,221.05,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235438913,33.95674063,221.22,221.06,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733235439115,33.95674063,221.26,221.06,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733235439416,3.95674063,221.26,221.06,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1733235439710,5.4086,221.28,221.09,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235440611,5.4086,221.28,221.07,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1733235440814,33.95674063,221.19,221.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235441018,33.95674063,221.23,221.03,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235441318,2.2603,221.2,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733235441510,33.95674063,221.23,221.07,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235441718,2.2603,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733235442118,33.95674063,221.27,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235442319,5.4086,221.28,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235442720,2.2597,221.25,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733235443014,5.4086,221.28,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235443216,33.95674063,221.23,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235443919,33.95674063,221.23,221.04,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1733235443920,2.2604,221.19,221.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235444417,33.95674063,221.23,221.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235444921,2.2609,221.14,221.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235445118,33.95674063,221.19,221.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235445417,2.2605,221.18,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733235445617,33.95674063,221.19,221.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235445822,2.5892,221.28,221.04,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235446018,2.2602,221.21,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733235446221,36.69724063,221.26,221.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235446623,36.69724063,221.26,221.05,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1733235446921,33.95674063,221.18,221.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235447125,33.95674063,221.22,221.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235447514,36.69724063,221.26,221.07,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235448118,2.2601,221.21,221.07,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235448521,36.69724063,221.26,221.07,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235448817,2.26,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733235449027,2.7405,221.26,221.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235449233,2.7405,221.26,221.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235449824,2.2602,221.2,221.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235451117,33.95674063,221.23,221.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235451322,33.95674063,221.23,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733235451523,33.95674063,221.23,221.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235451821,33.95674063,221.23,220.85,50.13558344]
["bitfinex-derivatives","SOLF0:USTF0",1733235451822,33.95674063,221.11,220.84,10.78690033]
["bitfinex-derivatives","SOLF0:USTF0",1733235452020,2.2622,221.01,220.89,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733235452221,33.95674063,221.07,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733235452421,33.95674063,221.07,220.89,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733235452621,2.2621,221.02,220.89,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733235452822,33.95674063,221.07,220.89,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1733235453220,8.1081,221.1,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733235453427,8.1081,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235453824,8.1081,221.1,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733235454127,10.3694,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235454324,8.1081,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235454533,5.4115,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235454719,7.6728,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235455026,5.4115,221.1,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733235455326,2.6647,221.1,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235455735,2.2616,221.07,220.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235456228,2.2616,221.07,220.89,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733235456229,33.95674063,221.03,220.89,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733235456437,2.2622,221.01,220.89,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733235456626,33.95674063,221.03,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733235456936,33.95674063,221.03,220.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235457129,33.95674063,221.03,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733235457325,33.95674063,221.03,220.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235457535,33.95674063,221.03,220.84,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1733235457830,33.95674063,220.95,220.77,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235458034,33.95674063,220.99,220.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235458227,36.21924063,220.99,220.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235458431,33.95674063,220.99,220.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235458637,2.564,221.02,220.81,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235459031,2.564,221.02,220.85,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235459249,2.564,221.02,220.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235459250,2.564,221.02,220.86,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235459427,2.564,221.02,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235460035,33.95674063,221.0,220.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235460440,33.95674063,220.96,220.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235460935,33.95674063,220.96,220.84,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733235461130,33.95674063,220.96,220.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235461338,33.95674063,220.92,220.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235461737,33.95674063,220.88,220.69,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235461936,2.8438,220.87,220.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235462338,2.8438,220.87,220.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235464037,2.2641,220.82,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733235464232,2.2641,220.82,220.68,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733235464233,33.95674063,220.84,220.65,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235464436,2.8438,220.87,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733235464437,2.2649,220.75,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733235464631,33.95674063,220.76,220.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235464831,33.95674063,220.76,220.61,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733235465032,33.95674063,220.76,220.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235465541,5.314,220.75,220.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235465738,39.27074063,220.75,220.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235466438,33.95674063,220.71,220.56,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1733235466744,2.676,220.74,220.56,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1733235466937,2.676,220.74,220.56,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733235467332,2.2658,220.66,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733235467643,7.576,220.74,220.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235468038,2.2659,220.65,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733235468337,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235468638,2.7534,220.63,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235468839,2.2664,220.61,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235469035,2.7534,220.63,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235469839,33.95674063,220.64,220.57,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1733235470032,2.676,220.74,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235470033,33.95674063,220.68,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235470340,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235471632,2.2663,220.61,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1733235471832,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235472234,2.2661,220.63,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235472446,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235472843,2.2663,220.61,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235473140,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235473342,33.95674063,220.64,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733235473343,2.2664,220.61,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733235473844,33.95674063,220.64,220.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235474245,4.8537,220.67,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733235474438,4.8537,220.67,220.51,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235474746,33.95674063,220.72,220.55,33.95674063]
["bitfinex-derivatives","SOLF0:USTF0",1733235474949,2.676,220.74,220.56,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733235475137,2.676,220.74,220.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733235475447,2.2652,220.72,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733235475644,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235476546,2.2656,220.68,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733235476747,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235477141,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235477142,33.95674063,220.68,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235477338,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235477745,2.2655,220.69,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235478243,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235478444,33.95674063,220.72,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733235478445,2.2655,220.69,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733235478641,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235479649,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235480044,2.2653,220.71,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235480349,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235481048,2.2653,220.71,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235481245,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235481442,2.2651,220.73,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733235481656,2.676,220.74,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733235481843,33.95674063,220.72,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235482548,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235482751,2.2653,220.71,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733235483047,2.676,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235483553,23.51552832,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235483950,2.2654,220.7,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235484349,23.51552832,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235484553,4.8483,220.77,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1733235484851,20.83952832,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235485155,20.83952832,220.79,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235485350,26.29042832,220.83,220.62,20.83952832]
["bitfinex-derivatives","SOLF0:USTF0",1733235485548,26.29042832,220.83,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733235485549,5.4509,220.83,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733235485747,2.6383,220.83,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235485952,23.47782832,220.83,220.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235486153,23.47782832,220.83,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235486349,20.83952832,220.75,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235486556,2.8126,220.74,220.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235486754,20.83952832,220.71,220.55,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1733235487047,20.83952832,220.71,220.52,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733235487048,5.4801,220.7,220.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235487645,20.83952832,220.67,220.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235487850,20.83952832,220.67,220.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235488054,20.83952832,220.67,220.47,21.57614832]
["bitfinex-derivatives","SOLF0:USTF0",1733235488055,20.83952832,220.63,220.47,0.73662]
["bitfinex-derivatives","SOLF0:USTF0",1733235488252,2.2667,220.57,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733235488457,2.2667,220.57,220.47,0.73662]
["bitfinex-derivatives","SOLF0:USTF0",1733235488653,5.4801,220.7,220.47,21.57614832]
["bitfinex-derivatives","SOLF0:USTF0",1733235488847,5.4801,220.7,220.55,20.83952832]
["bitfinex-derivatives","SOLF0:USTF0",1733235489053,5.4801,220.7,220.56,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733235489556,5.4801,220.7,220.57,36.49671966]
["bitfinex-derivatives","SOLF0:USTF0",1733235489755,5.4801,220.7,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733235489951,33.85881966,220.8,220.62,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235490157,5.4165,220.83,220.66,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235490355,5.4165,220.83,220.67,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733235490755,2.2643,220.8,220.67,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733235490950,5.4165,220.83,220.67,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1733235491153,5.4165,220.83,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235491353,5.4165,220.83,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733235491561,5.4165,220.83,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235491562,2.5677,220.83,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235492059,2.5677,220.83,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733235492258,2.5677,220.83,220.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235493055,2.5677,220.83,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733235493056,2.2642,220.82,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733235493256,2.5677,220.83,220.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235493661,2.2642,220.82,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733235493857,2.5677,220.83,220.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235494163,2.2648,220.76,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733235494364,33.85881966,220.8,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235494563,2.5677,220.83,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235494862,2.5677,220.83,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733235495558,2.5677,220.83,220.66,38.73881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235496958,33.85881966,220.8,220.62,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235497162,33.85881966,220.8,220.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235497365,33.85881966,220.8,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733235497764,2.2649,220.75,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733235497959,33.85881966,220.8,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235498162,2.5677,220.83,220.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235498469,2.5677,220.83,220.66,38.73881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235498858,2.2643,220.8,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733235499061,2.5677,220.83,220.66,38.73881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235499468,2.2642,220.81,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733235499669,2.2642,220.81,220.66,38.73881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235499866,2.5677,220.83,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235500667,2.5677,220.83,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733235500870,2.5677,220.83,220.66,38.73881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235501166,2.5677,220.83,220.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235501865,2.2643,220.8,220.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235502369,2.5677,220.83,220.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235502868,5.3741,220.87,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235503965,33.85881966,220.84,220.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235504165,5.3741,220.87,220.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235504867,33.85881966,220.92,220.7,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235505068,2.2636,220.88,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1733235505369,33.85881966,220.92,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1733235505569,33.85881966,220.92,220.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235505570,33.85881966,220.88,220.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235506067,2.7678,220.93,220.66,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235506269,33.85881966,220.84,220.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235506460,33.85881966,220.8,220.62,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235506661,2.2651,220.73,220.62,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235506861,33.85881966,220.72,220.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235507067,33.85881966,220.72,220.54,93.66418841]
["bitfinex-derivatives","SOLF0:USTF0",1733235507265,2.2656,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733235507771,2.2659,220.65,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1733235507968,2.2659,220.65,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235508468,33.85881966,220.68,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235508768,2.6901,220.67,220.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235508971,2.6901,220.67,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733235509168,2.6901,220.67,220.54,59.80536875]
["bitfinex-derivatives","SOLF0:USTF0",1733235509462,33.85881966,220.64,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733235509669,2.2665,220.59,220.49,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733235509872,33.85881966,220.64,220.49,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733235510268,2.6142,220.66,220.49,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733235511371,33.85881966,220.68,220.49,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733235511565,2.7651,220.7,220.4,2.7479163]
["bitfinex-derivatives","SOLF0:USTF0",1733235511767,33.85881966,220.6,220.4,39.15461966]
["bitfinex-derivatives","SOLF0:USTF0",1733235512067,2.6146,220.59,220.4,39.15461966]
["bitfinex-derivatives","SOLF0:USTF0",1733235512968,2.2668,220.57,220.4,39.15461966]
["bitfinex-derivatives","SOLF0:USTF0",1733235513164,2.6146,220.59,220.4,39.15461966]
["bitfinex-derivatives","SOLF0:USTF0",1733235513976,33.85881966,220.64,220.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235514366,2.2661,220.63,220.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235514873,2.2662,220.62,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733235515174,33.85881966,220.64,220.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235515468,5.1126,220.65,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733235515671,2.8467,220.65,220.49,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235515867,2.8467,220.65,220.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733235515868,33.85881966,220.64,220.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733235516078,33.85881966,220.6,220.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235516465,2.2669,220.56,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1733235516666,33.85881966,220.56,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235517171,33.85881966,220.56,220.41,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733235517377,33.85881966,220.56,220.4,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733235518575,2.6313,220.58,220.41,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235518771,2.6313,220.58,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733235518772,2.2667,220.57,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733235518973,2.6313,220.58,220.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235519867,4.8979,220.58,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1733235520066,2.7899,220.64,220.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235520473,2.2662,220.62,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733235520670,2.7899,220.64,220.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235520870,33.85881966,220.62,220.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235522671,2.2671,220.53,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733235522877,33.85881966,220.54,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235523481,2.7899,220.64,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235523482,33.85881966,220.58,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235523680,2.2668,220.56,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1733235524077,33.85881966,220.58,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235524282,2.2669,220.55,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1733235524477,2.832,220.57,220.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235524676,2.832,220.57,220.38,1.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733235524677,33.85881966,220.54,220.38,1.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733235524887,33.85881966,220.46,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733235525174,5.4403,220.53,220.38,1.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733235525175,33.85881966,220.42,220.38,1.06661]
["bitfinex-derivatives","SOLF0:USTF0",1733235526082,33.85881966,220.42,220.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235526981,2.2688,220.37,220.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235527178,33.85881966,220.38,220.25,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1733235527373,33.85881966,220.33,220.15,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1733235527572,2.2695,220.3,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733235527771,2.7592,220.32,220.15,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733235527983,2.2696,220.29,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733235528184,33.85881966,220.29,220.15,13.0237]
["bitfinex-derivatives","SOLF0:USTF0",1733235528381,33.85881966,220.29,220.15,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733235528780,2.2698,220.28,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733235528981,33.85881966,220.29,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733235529378,33.85881966,220.29,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733235529580,2.7592,220.32,220.15,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733235529782,2.7592,220.32,220.16,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235530176,33.85881966,220.37,220.17,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1733235530380,2.269,220.35,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235530678,33.85881966,220.37,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235530878,2.2691,220.34,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733235531174,33.85881966,220.37,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235532585,2.2689,220.36,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235532883,33.85881966,220.37,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235533078,2.2691,220.34,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733235533881,7.551,220.41,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235533882,2.2692,220.33,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733235534076,2.2692,220.33,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235534278,33.85881966,220.41,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235534486,2.6304,220.4,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235534891,2.6304,220.4,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733235535588,2.6304,220.4,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235535988,2.269,220.35,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235536382,2.269,220.35,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235536584,2.6304,220.4,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235536886,33.85881966,220.37,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235537084,2.6304,220.4,220.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235537281,2.6304,220.4,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1733235537482,2.6304,220.4,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235537483,33.85881966,220.34,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235537688,2.2699,220.26,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733235537883,2.2699,220.26,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235538186,33.85881966,220.3,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235538387,33.85881966,220.3,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733235538987,2.2697,220.28,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1733235539188,33.85881966,220.3,220.18,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1733235539389,33.85881966,220.3,220.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235539584,33.85881966,220.26,220.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235539785,33.85881966,220.26,220.12,64.78005233]
["bitfinex-derivatives","SOLF0:USTF0",1733235539990,33.85881966,220.26,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733235539991,2.2703,220.22,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733235540190,2.2703,220.22,220.12,64.78005233]
["bitfinex-derivatives","SOLF0:USTF0",1733235540491,33.85881966,220.26,220.12,64.78005233]
["bitfinex-derivatives","SOLF0:USTF0",1733235541384,33.85881966,220.22,220.12,64.78005233]
["bitfinex-derivatives","SOLF0:USTF0",1733235541586,33.85881966,220.22,220.12,59.92005233]
["bitfinex-derivatives","SOLF0:USTF0",1733235541785,33.85881966,220.18,220.06,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1733235541985,33.85881966,220.14,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733235542187,33.85881966,220.14,220.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235542387,33.85881966,220.14,219.98,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733235542688,33.85881966,220.1,219.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235543084,33.85881966,220.1,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733235543085,2.2718,220.08,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733235543287,33.85881966,220.06,219.89,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733235543587,33.85881966,220.02,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733235543785,33.85881966,219.98,219.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235543983,33.85881966,219.94,219.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235544188,33.85881966,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733235544385,33.85881966,219.94,219.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235544596,33.85881966,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733235544792,33.85881966,219.98,219.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235545091,33.85881966,220.04,219.84,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235546296,33.85881966,220.0,219.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235546490,33.85881966,220.0,219.85,0.8354821]
["bitfinex-derivatives","SOLF0:USTF0",1733235546686,33.85881966,220.0,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733235546889,33.85881966,220.0,219.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235547296,33.85881966,220.0,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733235547997,33.85881966,220.0,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733235548192,33.85881966,220.0,219.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235548396,33.85881966,219.96,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733235548599,2.7968,219.95,219.85,0.83550249]
["bitfinex-derivatives","SOLF0:USTF0",1733235549099,2.7968,219.95,219.75,81.11881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235549100,33.85881966,219.92,219.76,2.69950657]
["bitfinex-derivatives","SOLF0:USTF0",1733235549393,2.2741,219.85,219.71,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235549600,33.85881966,219.88,219.71,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235549991,33.85881966,219.92,219.75,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235550195,33.85881966,219.92,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733235550391,33.85881966,219.92,219.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235550592,33.85881966,219.88,219.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235550795,33.85881966,219.84,219.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235551195,2.2746,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235551397,2.6611,219.83,219.63,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235551600,36.65561966,219.8,219.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235551801,36.65561966,219.8,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235551802,2.2751,219.76,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235552105,36.65561966,219.8,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235552603,2.2751,219.76,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235553003,2.7968,219.8,219.63,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235554500,2.2751,219.76,219.63,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235554700,36.65561966,219.8,219.63,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235554904,36.65561966,219.8,219.62,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733235555109,33.85881966,219.76,219.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235555303,33.85881966,219.76,219.57,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1733235555607,33.85881966,219.76,219.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235555807,2.2758,219.69,219.55,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235556303,2.2759,219.68,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235556505,33.85881966,219.72,219.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733235557104,33.85881966,219.72,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733235557306,33.85881966,219.68,219.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235557712,2.2764,219.63,219.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235558003,33.85881966,219.64,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235558310,2.6424,219.66,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235558802,2.2768,219.59,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235559009,33.85881966,219.62,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235560103,2.6424,219.66,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235560507,2.2765,219.62,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235560703,2.6424,219.66,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235560909,2.6424,219.66,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733235561213,2.6424,219.66,219.54,1.96404]
["bitfinex-derivatives","SOLF0:USTF0",1733235561508,33.85881966,219.59,219.4,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235561711,33.85881966,219.59,219.4,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235561908,2.2772,219.55,219.4,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235562112,33.85881966,219.55,219.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235562307,33.85881966,219.51,219.37,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1733235562506,33.85881966,219.51,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235562806,2.6279,219.54,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235563012,2.2779,219.49,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235563209,33.85881966,219.52,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235563408,33.85881966,219.48,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235564210,33.85881966,219.48,219.29,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733235564518,33.85881966,219.48,219.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235565114,33.85881966,219.48,219.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235565313,2.2782,219.46,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733235565510,33.85881966,219.48,219.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235565913,2.2778,219.5,219.31,33.85881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235566116,33.85881966,219.52,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235566416,2.2779,219.49,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733235566616,33.85881966,219.52,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235566813,4.86,219.66,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235567118,33.85881966,219.54,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235567522,2.2775,219.52,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235567919,2.2778,219.5,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235568112,33.85881966,219.5,219.31,36.64411966]
["bitfinex-derivatives","SOLF0:USTF0",1733235568517,33.85881966,219.46,219.31,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1733235569412,2.2787,219.41,219.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235569613,33.85881966,219.42,219.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235569815,33.85881966,219.42,219.27,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1733235570018,33.85881966,219.38,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733235570211,33.85881966,219.38,219.23,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235570412,2.617,219.37,219.23,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235570617,2.2795,219.33,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733235570822,2.617,219.37,219.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235572112,33.85881966,219.43,219.23,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235572316,2.2787,219.41,219.23,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235572518,33.85881966,219.43,219.23,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235573322,2.2787,219.41,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733235573520,33.85881966,219.43,219.23,38.71881966]
["bitfinex-derivatives","SOLF0:USTF0",1733235573713,33.85881966,219.39,219.17,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733235573918,33.85881966,219.35,219.17,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733235574515,33.85881966,219.35,219.17,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733235575417,33.85881966,219.31,219.17,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733235575618,33.85881966,219.31,219.17,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733235576324,33.85881966,219.31,219.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235576520,2.5935,219.3,219.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235576723,5.3543,219.3,219.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235577126,2.2806,219.23,219.13,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1733235577524,33.85881966,219.27,219.13,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1733235578221,2.2805,219.24,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733235578730,33.85881966,219.27,219.13,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1733235579022,33.85881966,219.27,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733235579526,33.85881966,219.27,219.13,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1733235581021,33.85881966,219.27,219.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235581421,33.85881966,219.27,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733235581422,2.2805,219.24,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733235581621,21.11989035,219.25,219.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235582431,21.11989035,219.25,219.09,62.86111657]
["bitfinex-derivatives","SOLF0:USTF0",1733235582432,23.40029035,219.25,219.09,62.86111657]
["bitfinex-derivatives","SOLF0:USTF0",1733235582635,21.11989035,219.25,219.09,62.86111657]
["bitfinex-derivatives","SOLF0:USTF0",1733235583023,23.40029035,219.25,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733235583224,21.11989035,219.25,219.09,62.86111657]
["bitfinex-derivatives","SOLF0:USTF0",1733235583623,21.11989035,219.29,219.1,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235583827,21.11989035,219.25,219.09,62.86111657]
["bitfinex-derivatives","SOLF0:USTF0",1733235584728,21.11989035,219.25,219.06,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235585031,21.11989035,219.21,219.05,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733235585531,21.11989035,219.21,219.05,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733235586035,2.2813,219.16,219.05,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733235586333,21.11989035,219.17,219.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235586530,23.40159035,219.13,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733235586831,21.11989035,219.13,219.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235587229,21.11989035,219.13,219.02,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733235587837,21.11989035,219.13,218.98,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1733235588030,21.11989035,219.13,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235588230,2.2817,219.12,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733235588426,21.11989035,219.13,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235589135,2.7734,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733235589339,2.7734,219.15,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235590232,2.7734,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733235590440,2.7734,219.15,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235590835,2.2815,219.14,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235591438,5.0548,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733235591832,2.7734,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733235592034,2.7734,219.15,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733235592237,2.7734,219.15,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235592632,2.2815,219.14,219.08,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733235592837,100.0,219.0,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235593039,31.89031516,219.0,218.99,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1733235593239,27.59371516,219.0,218.99,26.00099035]
["bitfinex-derivatives","SOLF0:USTF0",1733235593739,20.98931516,219.0,218.99,26.00099035]
["bitfinex-derivatives","SOLF0:USTF0",1733235594541,20.98931516,219.0,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733235596241,20.98931516,219.0,218.99,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1733235596642,20.98931516,219.0,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733235597645,2.5949,219.2,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235598143,2.2814,219.16,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235598338,2.5949,219.2,218.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733235598535,2.2813,219.16,218.99,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1733235598744,2.5949,219.2,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235598939,2.5949,219.2,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733235599139,2.5949,219.2,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235599340,21.11989035,219.14,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733235599541,21.11989035,219.14,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235599941,21.11989035,219.14,218.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235600242,2.5949,219.2,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235600438,2.5949,219.2,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235600637,2.5949,219.2,218.99,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733235600846,2.2813,219.17,218.99,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733235601047,21.11989035,219.17,218.99,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733235601936,2.2814,219.15,218.99,4.566]
["bitfinex-derivatives","SOLF0:USTF0",1733235602141,2.5949,219.2,219.01,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733235602349,2.5949,219.2,219.02,23.86829035]
["bitfinex-derivatives","SOLF0:USTF0",1733235602543,2.5949,219.2,219.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733235602744,2.5949,219.2,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733235602943,2.2814,219.15,219.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733235603242,2.2814,219.15,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733235603446,2.2815,219.14,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733235603642,2.2815,219.14,219.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733235603845,21.11989035,219.17,218.98,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235604143,2.5949,219.2,219.02,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235604341,21.11989035,219.17,219.0,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733235604845,21.11989035,219.17,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733235605040,2.5949,219.2,219.02,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235605245,2.5949,219.2,219.04,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1733235605438,2.5949,219.2,219.06,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235605648,2.5949,219.2,219.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235605850,21.11989035,219.29,219.1,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235606044,23.89379035,219.29,219.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1733235606742,2.7739,219.29,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733235606942,2.7739,219.29,219.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235607143,2.7739,219.29,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733235607340,2.7739,219.29,219.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235607643,23.39869035,219.41,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733235607847,2.8331,219.4,219.23,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733235608848,21.11989035,219.37,219.23,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1733235609352,21.11989035,219.33,219.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235609747,2.837,219.36,219.18,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235610251,2.2794,219.34,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733235610451,2.837,219.36,219.18,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235610656,2.837,219.36,219.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235610860,21.11989035,219.29,219.14,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1733235611048,5.4993,219.28,219.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235611248,5.4993,219.28,219.11,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235611445,2.837,219.36,219.11,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235611649,21.11989035,219.33,219.11,25.97989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235611849,2.2801,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733235612050,2.2801,219.27,219.08,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733235612051,21.11989035,219.25,219.08,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733235612250,21.11989035,219.25,219.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235612555,5.405,219.24,219.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235612848,21.11989035,219.21,219.03,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733235613254,21.11989035,219.21,218.94,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733235613255,21.11989035,219.17,218.94,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733235613452,21.11989035,219.17,218.96,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235613655,21.11989035,219.17,218.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235613955,21.11989035,219.21,218.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235613956,21.11989035,219.13,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733235614157,21.11989035,219.09,218.95,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733235614348,21.11989035,219.09,218.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235614349,2.5979,219.08,218.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235614658,5.2944,219.08,218.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235615159,21.11989035,219.07,218.84,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733235615451,21.11989035,219.03,218.9,1.61929]
["bitfinex-derivatives","SOLF0:USTF0",1733235616056,2.2833,218.97,218.9,1.61929]
["bitfinex-derivatives","SOLF0:USTF0",1733235616252,21.11989035,218.99,218.9,1.61929]
["bitfinex-derivatives","SOLF0:USTF0",1733235616452,21.11989035,218.95,218.78,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235616654,2.75,218.98,218.78,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235616854,2.75,218.98,218.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235617250,21.11989035,218.95,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733235617458,2.7243,218.94,218.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235618260,2.7243,218.94,218.82,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235618760,21.11989035,219.09,218.9,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235618962,2.7552,219.07,218.9,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235619157,2.7552,219.07,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733235619457,21.11989035,219.13,218.94,25.95989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235619656,21.11989035,219.13,218.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235619855,2.7552,219.15,218.98,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235620057,2.7552,219.15,219.02,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235620268,21.11989035,219.23,219.06,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235620559,5.489,219.33,219.14,21.11989035]
["bitfinex-derivatives","SOLF0:USTF0",1733235620754,2.7552,219.33,219.15,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733235620961,2.7552,219.33,219.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235621658,37.0532044,219.33,219.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235621852,296.40605381,219.34,219.16,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235621853,296.40605381,219.34,219.17,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235622057,296.40605381,219.34,219.21,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235623362,296.40605381,219.34,219.25,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235623657,296.40605381,219.34,219.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235623863,296.40605381,219.34,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733235624056,277.89715381,219.34,219.33,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235624261,2.763,219.47,219.33,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235624457,2.7124,219.55,219.39,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235624659,2.7124,219.55,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235624860,2.7124,219.55,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733235625061,2.7124,219.55,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235625461,36.9061044,219.61,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733235626263,36.9061044,219.61,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733235626264,34.2980044,219.57,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733235626462,34.2980044,219.57,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235626758,34.2980044,219.57,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733235626961,2.6081,219.61,219.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235626962,2.6081,219.61,219.43,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235627163,2.6081,219.61,219.47,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235627463,198.44361773,219.48,219.47,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235627658,2.6081,219.61,219.47,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235627860,2.6081,219.61,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733235628058,2.6081,219.61,219.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235628263,2.8393,219.64,219.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235628459,367.86335772,219.65,219.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235628666,367.86335772,219.65,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235629261,367.86335772,219.65,219.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235629561,39.3218044,219.75,219.61,185.33556226]
["bitfinex-derivatives","SOLF0:USTF0",1733235629755,34.2980044,219.71,219.61,185.33556226]
["bitfinex-derivatives","SOLF0:USTF0",1733235630056,2.2762,219.65,219.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235630262,2.2762,219.65,219.45,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235630263,34.2980044,219.59,219.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235630466,34.2980044,219.55,219.39,5.97893981]
["bitfinex-derivatives","SOLF0:USTF0",1733235630662,2.6327,219.54,219.39,5.97893981]
["bitfinex-derivatives","SOLF0:USTF0",1733235630866,2.6327,219.54,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235631163,2.6327,219.54,219.39,5.97893981]
["bitfinex-derivatives","SOLF0:USTF0",1733235631367,2.6327,219.54,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733235631663,2.6327,219.54,219.39,5.97893981]
["bitfinex-derivatives","SOLF0:USTF0",1733235631861,2.6327,219.54,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733235632164,2.6327,219.54,219.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235632356,2.6327,219.54,219.41,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733235632561,2.6327,219.54,219.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235632762,2.6327,219.54,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235632961,2.6327,219.54,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235633859,2.6327,219.54,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235634066,2.6555,219.66,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235634265,2.6555,219.66,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235634666,2.7827,219.7,219.58,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235635162,2.6555,219.8,219.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235635357,2.6559,219.87,219.56,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235635560,2.6559,219.87,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733235635861,2.6559,219.87,219.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235635862,34.2980044,219.76,219.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235636061,34.2980044,219.76,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235636263,34.2980044,219.76,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733235636563,34.2980044,219.72,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235636963,5.3603,219.71,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235637168,2.5951,219.75,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235637373,34.2980044,219.84,219.64,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235637662,5.3603,219.85,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235637865,34.2980044,219.8,219.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235638167,36.5726044,219.8,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733235638370,34.2980044,219.8,219.6,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235638565,34.2980044,219.8,219.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235638763,10.2003,219.85,219.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235638764,34.2980044,219.76,219.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235639069,34.2980044,219.72,219.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235639263,2.7044,219.71,219.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235639861,2.7044,219.71,219.53,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733235640063,34.2980044,219.66,219.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235640271,5.3578,219.7,219.29,2.32516862]
["bitfinex-derivatives","SOLF0:USTF0",1733235640467,34.2980044,219.68,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235640671,5.3578,219.7,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235640672,34.2980044,219.64,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235640974,34.2980044,219.64,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733235641169,34.2980044,219.67,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235641170,34.2980044,219.6,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235641466,34.2980044,219.56,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235641668,5.3641,219.55,219.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235641873,34.2980044,219.52,219.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235642573,34.2980044,219.48,219.32,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235642868,36.5760044,219.48,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733235643074,34.2980044,219.48,219.32,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1733235643469,34.2980044,219.44,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235645070,34.2980044,219.48,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733235645273,34.2980044,219.48,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235645572,34.2980044,219.52,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733235645774,34.2980044,219.52,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235645775,2.7377,219.54,219.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235646077,5.3641,219.55,219.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235647173,34.2980044,219.64,219.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235647570,34.2980044,219.6,219.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235647769,36.5755044,219.52,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1733235647968,36.5755044,219.52,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235647969,2.7086,219.51,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235648370,34.2980044,219.49,219.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235648576,34.2980044,219.45,219.27,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235648768,34.2980044,219.45,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235649069,34.2980044,219.41,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235649270,34.2980044,219.41,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235649471,34.2980044,219.37,219.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235649970,34.2980044,219.35,219.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235650172,34.2980044,219.27,219.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235650471,2.2802,219.26,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733235650671,34.2980044,219.27,219.07,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235650873,2.6487,219.25,219.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235651370,2.6487,219.25,219.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235651371,34.2980044,219.2,219.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235651675,34.2980044,219.23,219.0,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733235651676,34.2980044,219.16,219.0,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733235651872,34.2980044,219.16,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235652076,2.2817,219.12,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733235652374,34.2980044,219.12,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235652572,34.2980044,219.12,218.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235653473,34.2980044,219.16,218.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235653777,34.2980044,219.16,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235655072,34.2980044,219.16,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235655276,34.2980044,219.12,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235655476,2.2818,219.11,218.99,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733235655970,7.4595,219.19,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235655971,2.2814,219.15,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235656173,34.2980044,219.16,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235656372,13.57,219.18,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235656373,2.6395,219.19,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235656567,36.9375044,219.19,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235656876,34.2980044,219.15,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235657275,36.9375044,219.19,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235657777,2.6659,219.34,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235657971,34.2980044,219.26,218.91,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235658170,34.2980044,219.14,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235658375,2.7839,219.13,218.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235658574,2.7839,219.13,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733235658975,2.7839,219.13,218.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235659172,34.2980044,219.1,218.91,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235659373,2.5846,219.09,218.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235659573,4.8666,219.09,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733235659778,2.5846,219.09,218.92,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235660176,38.8545044,219.45,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235660370,38.8545044,219.45,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235660371,34.2980044,219.28,219.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235660680,34.2980044,219.28,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235661571,34.2980044,219.28,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235661772,5.2579,219.3,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235661773,34.2980044,219.2,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235661977,5.2579,219.3,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235661978,34.2980044,219.16,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235662172,39.1180044,219.23,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235662374,34.2980044,219.23,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235662576,34.2980044,219.23,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235663075,34.2980044,219.27,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235663276,5.2579,219.3,219.17,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235663481,5.2579,219.3,219.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235664074,34.2980044,219.24,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235664278,5.2579,219.3,218.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235664279,34.2980044,219.16,218.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235664473,34.2980044,219.12,218.96,41.52857539]
["bitfinex-derivatives","SOLF0:USTF0",1733235664673,2.282,219.09,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733235664895,8.2836,219.15,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235665082,8.2836,219.15,218.96,41.52857539]
["bitfinex-derivatives","SOLF0:USTF0",1733235665381,8.2836,219.15,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235665581,34.2980044,219.12,218.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235665981,34.2980044,219.12,218.96,41.52857539]
["bitfinex-derivatives","SOLF0:USTF0",1733235666180,4.5586,219.36,218.97,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235666373,34.2980044,219.19,218.97,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235666577,34.2980044,219.19,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235666779,5.5215,219.25,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235666974,5.5215,219.25,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235667673,34.2980044,219.22,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235667874,13.57,219.16,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235668076,34.2980044,219.18,219.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235668279,34.2980044,219.15,218.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235668582,34.2980044,219.15,219.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235668781,34.2980044,219.22,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235669178,5.5215,219.25,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235669779,34.2980044,219.22,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235669983,2.281,219.19,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235670174,34.2980044,219.22,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235670982,34.2980044,219.22,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733235671179,47.8680044,219.22,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235671377,34.2980044,219.18,219.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235671580,34.2980044,219.18,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733235671581,2.2816,219.13,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733235671783,2.8029,219.12,218.93,81.7980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235671985,2.7683,219.11,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235672191,34.2980044,219.1,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235672384,2.7683,219.11,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235672385,34.2980044,219.06,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235672686,2.2824,219.06,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235672987,2.7683,219.11,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235673182,2.2825,219.05,218.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235673383,34.2980044,219.03,218.84,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235673578,34.2980044,219.03,218.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235673788,2.2823,219.06,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235674082,2.7683,219.11,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235674288,2.7683,219.11,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733235674289,2.2819,219.1,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1733235674490,2.7683,219.11,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235674686,2.7683,219.11,218.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235674892,2.7683,219.11,218.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235675188,2.7683,219.11,218.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235675391,2.7683,219.11,218.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235675582,2.7683,219.11,218.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235675786,34.2980044,219.08,218.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235675989,34.2980044,219.04,218.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235676184,34.2980044,219.0,218.8,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235676384,2.2836,218.94,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733235676582,2.7536,218.99,218.8,39.1980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235677392,2.2834,218.96,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733235677589,2.2834,218.96,218.8,39.1980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235677590,5.4778,218.99,218.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235678187,13.57,219.16,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235678489,2.2819,219.1,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733235678683,72.79794133,219.31,219.0,39.2180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235678885,2.7536,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235679085,34.2980044,219.23,218.91,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235679286,34.2980044,219.19,218.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235679491,47.8680044,219.23,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235679785,34.2980044,219.23,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235679985,34.2980044,219.23,219.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235680191,34.2980044,219.13,219.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235680390,16.2718,219.12,219.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235680587,18.9465,219.12,219.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733235680784,13.57,219.09,218.9,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235680985,5.3765,219.12,218.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235681189,5.3765,219.12,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235681887,4.5555,219.51,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235682091,34.2980044,219.38,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235682285,13.57,219.42,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235682490,13.57,219.42,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235682491,2.279,219.38,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733235682692,34.2980044,219.35,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235682893,2.7018,219.34,219.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235683197,47.8680044,219.45,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235683391,2.8548,219.38,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235683696,2.6818,219.4,219.18,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733235683697,34.2980044,219.35,219.21,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235683988,2.8548,219.37,219.14,40.46693064]
["bitfinex-derivatives","SOLF0:USTF0",1733235684192,2.8548,219.37,219.18,39.4380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235684387,13.57,219.34,219.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235684587,13.57,219.34,219.13,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235684588,2.2806,219.23,219.13,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235684887,2.2806,219.23,219.09,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235684888,13.57,219.22,219.09,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235685090,13.57,219.22,219.08,18.50677785]
["bitfinex-derivatives","SOLF0:USTF0",1733235685091,7.8173,219.22,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733235685391,34.2980044,219.35,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235685689,2.2806,219.23,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235685887,34.2980044,219.27,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235686290,2.2808,219.21,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235686490,34.2980044,219.27,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235686789,5.4498,219.33,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235686790,2.2809,219.2,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235686989,34.2980044,219.19,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235687184,2.768,219.18,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235687490,2.6856,219.19,219.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235687694,34.2980044,219.28,219.09,39.4380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235687890,2.2802,219.27,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733235688191,5.4536,219.33,219.09,39.4380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235688390,5.4536,219.33,219.13,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235689097,2.2797,219.32,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733235689490,5.4536,219.33,219.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235689689,5.4536,219.33,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733235689893,5.4536,219.33,219.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235690094,5.4536,219.33,219.22,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733235690393,5.4536,219.33,219.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235690693,39.7516044,219.33,219.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235691192,34.2980044,219.21,219.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235691393,5.4358,219.2,219.03,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235691588,34.2980044,219.17,219.02,14.05129245]
["bitfinex-derivatives","SOLF0:USTF0",1733235691791,5.14,219.28,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235691792,34.2980044,219.28,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235692091,34.2980044,219.16,218.99,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235692294,34.2980044,219.23,218.99,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235692295,34.2980044,219.12,219.0,14.97075639]
["bitfinex-derivatives","SOLF0:USTF0",1733235692491,5.5915,219.11,219.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235692795,34.2980044,219.45,219.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235692997,34.2980044,219.19,219.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235693188,5.5915,219.21,219.03,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235693593,5.5915,219.21,218.9,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235693594,34.2980044,219.31,219.11,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235693891,5.5915,219.32,219.15,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235694093,5.5915,219.32,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235694294,5.5915,219.32,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733235694498,8.1967,219.44,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235694499,16.3867,219.44,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235694794,34.2980044,219.32,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235695400,2.28,219.29,219.16,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1733235695595,2.7811,219.31,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235695795,13.57,219.3,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235695991,16.3996,219.3,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235696197,47.8680044,219.36,219.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235696597,47.8680044,219.36,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733235696598,2.2799,219.3,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733235696795,34.2980044,219.28,219.07,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235697097,2.2809,219.2,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733235697293,2.8296,219.29,219.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235697495,2.8296,219.29,219.12,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235697698,2.8296,219.29,219.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235698002,34.2980044,219.25,219.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235698201,34.2980044,219.25,218.89,10.73702624]
["bitfinex-derivatives","SOLF0:USTF0",1733235698202,13.57,219.24,218.93,1.14138806]
["bitfinex-derivatives","SOLF0:USTF0",1733235698402,34.2980044,219.25,218.94,9.51624137]
["bitfinex-derivatives","SOLF0:USTF0",1733235698594,34.2980044,219.21,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235698798,34.2980044,219.25,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235699003,34.2980044,219.25,219.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235699196,2.6499,219.28,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235699392,2.6499,219.28,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235699393,34.2980044,219.25,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235699601,34.2980044,219.25,219.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235699895,2.2807,219.22,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733235700097,2.6499,219.28,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235700299,2.2804,219.25,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733235700501,2.6499,219.28,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235700798,2.6499,219.28,218.88,18.50677785]
["bitfinex-derivatives","SOLF0:USTF0",1733235700799,34.2980044,219.17,219.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235701001,34.2980044,219.17,218.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235701002,2.7225,219.16,219.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235701198,2.7225,219.16,219.01,39.9180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235701702,2.7352,219.15,219.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235701893,2.7352,219.15,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733235702097,2.7352,219.15,219.01,39.9180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235702504,34.2980044,219.25,219.01,39.9180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235703004,2.2809,219.2,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733235703205,34.2980044,219.21,219.01,39.9180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235703405,34.2980044,219.16,218.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235703599,2.2816,219.13,218.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235703799,2.6157,219.15,218.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235704506,2.6157,219.15,218.95,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235704704,34.2980044,219.12,218.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235704907,2.8288,219.11,218.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235705603,2.7227,219.14,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235705903,2.8288,219.33,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235706101,5.3384,219.14,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235706304,2.2817,219.12,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733235706501,5.3384,219.14,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235706701,5.3384,219.14,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235706905,34.2980044,219.45,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235706906,34.2980044,219.24,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235707103,34.2980044,219.2,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235707297,5.4534,219.19,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235707603,34.2980044,219.16,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235708003,34.2980044,219.16,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235708199,2.6219,219.18,218.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235708200,34.2980044,219.12,218.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235708405,34.2980044,219.16,218.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235708603,34.2980044,219.16,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733235708802,2.6219,219.18,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235709308,2.6219,219.18,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235709512,5.4534,219.19,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235709804,19.0234,219.19,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235710014,47.8680044,219.16,218.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235710303,47.8680044,219.16,218.86,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733235710304,13.57,219.11,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733235710500,13.57,219.11,218.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235710705,34.2980044,219.12,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235711503,2.7483,219.15,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235712115,5.4534,219.19,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235712301,5.4534,219.19,219.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235712609,34.2980044,219.24,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235713010,34.2980044,219.28,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235713209,5.4507,219.32,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235713418,5.4507,219.32,219.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235713600,2.2803,219.26,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733235713805,47.8680044,219.3,219.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733235714214,47.8680044,219.3,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235714215,2.2807,219.22,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235714512,34.2980044,219.26,219.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235714705,34.2980044,219.26,219.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235714906,34.2980044,219.26,218.87,6.16892624]
["bitfinex-derivatives","SOLF0:USTF0",1733235715102,47.8680044,219.26,219.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235715303,34.2980044,219.3,219.1,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235715505,5.4507,219.32,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235715714,34.2980044,219.38,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235715913,34.2980044,219.42,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235716115,2.2794,219.34,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733235716312,34.2980044,219.38,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733235716607,2.2794,219.35,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733235716812,34.2980044,219.38,219.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235716813,47.8680044,219.38,219.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235717206,8.1909,219.44,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235717207,34.2980044,219.42,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235717413,47.8680044,219.42,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235717613,2.2785,219.43,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733235717911,8.1909,219.44,219.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235718111,8.1909,219.44,219.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235718616,34.2980044,219.5,219.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235718812,34.2980044,219.5,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235719012,34.2980044,219.54,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235719513,34.2980044,219.5,219.3,81.7780044]
["bitfinex-derivatives","SOLF0:USTF0",1733235719706,34.2980044,219.54,219.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235719707,34.2980044,219.46,219.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235720111,34.2980044,219.46,219.32,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235720306,34.2980044,219.38,219.13,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235720510,34.2980044,219.3,219.13,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235720713,34.2980044,219.3,219.13,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1733235721308,34.2980044,219.26,219.13,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235721509,34.2980044,219.22,219.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235721708,2.853,219.21,219.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235721912,2.2813,219.16,219.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235722112,2.7292,219.2,219.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235722617,34.2980044,219.18,219.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235723017,2.7292,219.2,219.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235723218,2.6363,219.25,219.1,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235723415,2.8043,219.33,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733235723613,2.8043,219.33,219.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235725113,2.8043,219.41,219.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235725814,2.2789,219.39,219.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235726016,2.8043,219.41,219.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235726222,2.2791,219.37,219.25,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1733235726421,2.8043,219.41,219.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235726613,5.62,219.69,219.3,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235726821,5.4255,219.54,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235727017,34.2980044,219.59,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235727314,2.7118,219.66,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235727315,34.2980044,219.63,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235727521,34.2980044,219.63,219.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235727522,34.2980044,219.63,219.46,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235727714,34.2980044,219.63,219.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733235728717,5.4255,219.65,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235729222,6.41473,219.65,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235729617,0.98923,219.65,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235730316,0.98923,219.65,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235730620,0.98923,219.65,219.46,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235730621,0.98923,219.65,219.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235730814,0.98923,219.65,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235731018,0.98923,219.65,219.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235731623,0.98923,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733235731825,0.98923,219.65,219.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235732724,0.98923,219.65,219.58,39.8980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235732920,0.98923,219.65,219.62,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235733315,0.98923,219.65,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235734021,0.98923,219.65,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235734328,0.98923,219.65,219.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235734530,0.98923,219.65,219.62,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1733235734725,0.98923,219.65,219.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235734916,0.98923,219.65,219.58,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1733235735119,0.98923,219.65,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733235735431,0.98923,219.65,219.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235736725,0.98923,219.65,219.5,39.8980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235737227,0.98923,219.65,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733235737419,0.98923,219.65,219.5,39.8980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235737821,0.98923,219.65,219.5,42.1757044]
["bitfinex-derivatives","SOLF0:USTF0",1733235738026,0.98923,219.65,219.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235738623,0.98923,219.65,219.5,39.8980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235739023,0.98923,219.65,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235739521,0.98923,219.65,219.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235739522,0.98923,219.65,219.58,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235739723,0.98923,219.65,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733235739923,0.98923,219.65,219.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235740621,37.0692044,219.82,219.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235740622,2.7712,219.82,219.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235740826,2.7712,219.82,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235741417,2.7712,219.82,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235741624,34.2980044,219.9,219.71,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235741831,5.2637,219.93,219.75,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235741832,2.7785,219.92,219.75,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235742027,2.7785,219.92,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1733235742419,2.7785,219.92,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733235742728,5.2637,219.93,219.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235743029,5.2637,219.93,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733235743228,5.2637,219.93,219.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235743633,5.2637,219.93,219.86,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1733235743835,5.2637,219.93,219.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235744227,34.2980044,220.0,219.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235744430,5.5596,219.99,219.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235744629,5.5596,219.99,219.78,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235744630,19.1296,219.99,219.78,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235744828,19.1296,219.99,219.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235744829,34.2980044,219.87,219.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235745032,34.2980044,219.87,219.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235745535,2.7513,219.86,219.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235745729,34.2980044,219.83,219.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235745935,47.8680044,219.79,219.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235746234,34.2980044,219.75,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235746629,34.2980044,219.71,219.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235746833,34.2980044,219.66,219.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235747335,34.2980044,219.62,219.19,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733235747532,34.2980044,219.67,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235747533,47.8680044,219.58,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235747733,2.2771,219.57,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733235747935,34.2980044,219.58,219.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235748932,34.2980044,219.58,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235749133,34.2980044,219.62,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235749839,2.6274,219.65,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235750134,34.2980044,219.67,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235750135,34.2980044,219.63,219.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235750337,34.2980044,219.59,219.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235750537,2.277,219.58,219.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235750844,34.2980044,219.55,219.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235751037,2.7136,219.54,219.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235751237,2.7136,219.54,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733235751532,2.7136,219.54,219.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235751933,34.2980044,219.63,219.41,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235752131,2.7722,219.64,219.49,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235752439,34.2980044,219.63,219.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235753332,34.2980044,219.55,219.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235753938,2.7722,219.64,219.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235753939,34.2980044,219.59,219.45,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733235754635,34.2980044,219.59,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733235754841,34.2980044,219.63,219.45,39.8980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235756047,34.2980044,219.63,219.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235756440,2.7722,219.64,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733235756637,2.7722,219.64,219.57,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1733235756847,2.7722,219.64,219.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235757042,2.8083,219.7,219.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235757239,34.2980044,219.67,219.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235757436,2.2766,219.61,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733235757642,34.2980044,219.63,219.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235758147,34.2980044,219.67,219.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235758343,2.6543,219.69,219.53,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235758646,2.6543,219.69,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235758942,2.6543,219.69,219.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235760649,2.6543,219.69,219.53,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235760950,2.6543,219.69,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733235761248,2.6543,219.69,219.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235761443,2.2759,219.68,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733235761644,2.6543,219.69,219.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235762146,47.9680044,219.66,219.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235762346,34.2980044,219.62,219.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1733235762539,34.2980044,219.62,219.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235762850,34.2980044,219.62,219.4,18.7905808]
["bitfinex-derivatives","SOLF0:USTF0",1733235762851,34.2980044,219.58,219.39,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235763040,34.2980044,219.58,219.34,81.6780044]
["bitfinex-derivatives","SOLF0:USTF0",1733235763041,34.2980044,219.54,219.34,81.6780044]
["bitfinex-derivatives","SOLF0:USTF0",1733235763239,34.2980044,219.5,219.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235764043,2.2788,219.4,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733235764241,34.2980044,219.37,219.2,6.26352693]
["bitfinex-derivatives","SOLF0:USTF0",1733235764446,5.6021,219.36,219.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235764647,34.2980044,219.33,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733235764844,34.2980044,219.33,219.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235765152,2.28,219.29,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733235765452,34.2980044,219.33,219.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235765850,34.2980044,219.33,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733235766149,34.2980044,219.33,219.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235767355,34.2980044,219.33,219.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235767850,34.2980044,219.33,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733235768050,34.2980044,219.33,219.16,39.6380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235768458,2.2798,219.31,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733235768652,34.2980044,219.33,219.12,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235768855,34.2980044,219.29,219.12,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235769253,34.2980044,219.33,219.12,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235769753,5.6021,219.36,219.2,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235769956,5.6021,219.36,219.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235770354,5.6021,219.36,219.24,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235770553,34.2980044,219.45,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733235770857,34.2980044,219.45,219.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235771250,13.2767,219.55,219.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235771251,34.2980044,219.41,219.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235771462,34.2980044,219.41,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235771463,2.5775,219.4,219.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235771657,2.2793,219.35,219.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235771857,2.7679,219.39,219.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235772051,2.7679,219.39,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733235772252,2.7679,219.39,219.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235772460,2.7679,219.39,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235772756,2.7679,219.39,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235772757,34.2980044,219.37,219.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733235772959,34.2980044,219.37,219.18,39.6380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235773264,2.2792,219.36,219.18,39.6380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235773462,34.2980044,219.37,219.18,39.6380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235773665,5.4562,219.39,219.18,39.6380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235773961,5.4562,219.39,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235774161,5.4562,219.39,219.26,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235774363,7.7351,219.39,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733235774562,7.7351,219.39,219.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235774563,5.4562,219.39,219.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235774961,5.4562,219.39,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733235775261,34.2980044,219.37,219.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235775468,47.9680044,219.37,219.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235776264,47.9680044,219.33,219.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235776561,13.67,219.28,219.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1733235776956,34.2980044,219.25,219.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1733235777158,2.2808,219.21,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235777361,2.2808,219.21,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733235777663,5.3362,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235777863,5.3362,219.24,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235778065,5.3362,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235778466,19.0062,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235778667,5.3362,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235780173,13.67,219.23,219.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235780373,16.519,219.23,219.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235780680,16.519,219.23,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733235780681,2.2812,219.17,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1733235780972,34.2980044,219.21,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235780973,47.9680044,219.21,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235781273,47.9680044,219.21,218.95,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1733235781274,47.9680044,219.21,219.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235781470,2.2813,219.17,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733235781666,34.2980044,219.17,219.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235781873,13.67,219.12,219.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235782172,2.2821,219.08,219.01,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1733235782472,2.2821,219.08,218.9,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235782473,47.9680044,219.09,218.9,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235782673,13.67,219.04,218.9,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235782868,13.67,219.04,218.85,39.6580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235783172,2.2832,218.98,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733235783373,2.2832,218.98,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235783670,34.2980044,218.97,218.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235784270,34.2980044,218.97,218.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235784574,34.2980044,218.97,218.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235784767,34.2980044,218.93,218.73,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235784967,34.2980044,218.93,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235784968,2.605,218.92,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235785167,2.605,218.92,218.73,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235785379,34.2980044,218.89,218.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235785871,2.2843,218.87,218.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235786068,2.7264,218.88,218.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235786373,34.2980044,218.85,218.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235786775,34.2980044,218.81,218.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235786972,34.2980044,218.85,218.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235787367,2.7264,218.88,218.69,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235787571,2.7264,218.88,218.73,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235788373,2.605,218.92,218.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235788574,2.646,219.0,218.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235788770,2.646,219.0,218.86,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235788966,2.646,219.0,218.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235789166,2.646,219.0,218.78,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235789167,34.2980044,218.97,218.78,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235789366,34.2980044,218.97,218.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235789367,34.2980044,218.93,218.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235789572,34.2980044,218.89,218.74,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733235789874,34.2980044,218.89,218.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235789875,34.2980044,218.85,218.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235790077,13.67,218.84,218.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235790273,13.67,218.8,218.61,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235790472,2.2854,218.77,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733235790674,13.67,218.8,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733235791178,13.67,218.8,218.66,0.84021362]
["bitfinex-derivatives","SOLF0:USTF0",1733235791577,34.2980044,218.81,218.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235791980,2.6784,218.84,218.69,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235792176,34.2980044,218.81,218.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235792472,2.6784,218.84,218.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235792678,2.6784,218.84,218.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235792877,47.9680044,218.81,218.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235793073,47.9680044,218.81,218.47,52.65239213]
["bitfinex-derivatives","SOLF0:USTF0",1733235793074,34.2980044,218.77,218.47,52.65239213]
["bitfinex-derivatives","SOLF0:USTF0",1733235793276,47.9680044,218.77,218.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235793579,47.9680044,218.77,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733235793777,34.2980044,218.73,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733235794073,34.2980044,218.73,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733235794276,34.2980044,218.73,218.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235794277,34.2980044,218.73,218.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235794878,34.2980044,218.73,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733235795078,34.2980044,218.73,218.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235795781,34.2980044,218.73,218.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235795976,34.2980044,218.73,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733235796182,34.2980044,218.73,218.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235796383,34.2980044,218.77,218.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235796585,34.2980044,218.81,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733235796884,34.2980044,218.81,218.62,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235797180,2.6784,218.84,218.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235797479,2.6784,218.84,218.7,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235797679,2.6784,218.84,218.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235798179,2.6784,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733235798582,2.7764,218.91,218.74,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235798778,34.2980044,218.94,218.74,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235799182,34.2980044,218.94,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733235799382,34.2980044,218.9,218.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235799681,34.2980044,218.98,218.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235799886,34.2980044,218.98,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733235800088,34.2980044,218.98,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235800581,34.2980044,218.98,218.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235800582,34.2980044,218.9,218.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235800785,34.2980044,218.85,218.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733235800980,47.9680044,218.85,218.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235801383,34.2980044,218.85,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733235801685,34.2980044,218.85,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235802282,34.2980044,218.89,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235802478,34.2980044,218.85,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235802684,47.9680044,218.85,218.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235802882,34.2980044,218.9,218.7,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235803082,34.2980044,218.9,218.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235803482,2.2842,218.88,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733235803685,34.2980044,218.9,218.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235803987,34.2980044,218.9,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733235804183,34.2980044,218.9,218.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235804383,34.2980044,218.9,218.73,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235804578,34.2980044,218.94,218.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235804780,34.2980044,218.98,218.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235805588,34.2980044,218.98,218.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235805789,5.5209,218.99,218.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235805790,2.7624,218.99,218.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235806285,34.2980044,218.98,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235806684,2.7624,218.99,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235807488,34.2980044,219.02,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235807987,34.2980044,219.02,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733235808188,34.2980044,219.02,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235808782,2.8251,219.09,218.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235808783,34.2980044,219.07,218.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235809086,34.2980044,219.03,218.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235809278,34.2980044,219.03,218.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235809682,34.2980044,218.99,218.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235809879,34.2980044,219.01,218.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235809880,34.2980044,218.95,218.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235810080,34.2980044,218.91,218.77,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1733235810479,34.2980044,218.91,218.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235810889,47.9680044,218.91,218.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235811088,47.9680044,218.91,218.71,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235811089,47.9680044,218.91,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235811290,34.2980044,218.87,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235812792,34.2980044,218.91,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235813293,2.6355,218.93,218.75,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235813494,2.6355,218.93,218.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235813892,2.6355,218.93,218.75,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235814288,5.3898,218.94,218.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235814495,2.6606,218.94,218.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235816094,34.2980044,219.01,218.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235816395,34.2980044,219.01,218.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235816592,34.2980044,219.01,218.84,39.4380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235816793,2.8558,219.04,218.84,39.4380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235816989,2.8558,219.04,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235818296,2.8558,219.04,218.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235818495,34.2980044,219.09,218.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235818690,34.2980044,219.13,218.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235819090,34.2980044,219.13,218.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235819697,34.2980044,219.09,218.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235819898,34.2980044,219.05,218.88,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235820095,2.8172,219.04,218.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235820394,2.8172,219.04,218.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235820595,2.8506,219.08,218.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235820894,34.2980044,219.16,218.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235821090,34.2980044,219.16,219.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235821290,2.8506,219.18,219.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235821897,2.8506,219.18,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235823397,2.8506,219.18,219.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733235823597,2.8506,219.18,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235824391,2.7673,219.19,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235824598,34.2980044,219.28,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235824799,34.2980044,219.24,219.04,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235825194,34.2980044,219.28,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235826595,34.2980044,219.24,219.08,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235826804,34.2980044,219.24,219.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733235827001,34.2980044,219.2,219.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235827201,34.2980044,219.24,219.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235827801,34.2980044,219.28,219.09,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235828601,2.6379,219.29,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235828902,2.6379,219.29,219.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235830300,34.2980044,219.38,219.2,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235830901,2.5743,219.39,219.24,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235834002,34.2980044,219.34,219.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235834509,2.5743,219.39,219.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235834510,34.2980044,219.35,219.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235834806,34.2980044,219.31,219.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235835106,2.2803,219.26,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733235835305,34.2980044,219.23,219.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235835507,2.8032,219.22,219.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235836309,2.2808,219.21,219.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235836504,2.8032,219.22,219.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235836808,2.8032,219.22,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733235837009,2.30232239,219.41,219.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235837206,34.2980044,219.32,219.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235837405,2.2797,219.31,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733235837609,34.2980044,219.28,219.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235837799,2.7608,219.27,219.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235838001,34.2980044,219.24,219.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235838604,2.2806,219.23,219.15,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733235838908,34.2980044,219.24,219.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235839401,36.5785044,219.24,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733235839606,34.2980044,219.24,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733235840000,34.2980044,219.24,218.82,6.16248584]
["bitfinex-derivatives","SOLF0:USTF0",1733235840001,2.78,219.26,219.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235840204,2.78,219.26,219.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235840499,34.2980044,219.24,219.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235840812,34.2980044,219.24,219.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235841513,2.7608,219.27,219.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235841514,2.7608,219.27,219.13,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235841707,2.7424,219.33,219.17,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235841913,2.7424,219.33,219.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235842619,34.2980044,219.41,219.21,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235842919,34.2980044,219.41,219.25,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235843123,34.2980044,219.41,219.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733235843124,34.2980044,219.41,219.21,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235843327,47.9680044,219.41,219.21,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235843622,34.2980044,219.33,219.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235843818,47.9680044,219.33,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235844022,2.28,219.28,219.19,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733235844224,34.2980044,219.33,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235844526,34.2980044,219.29,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235844728,5.4101,219.28,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235845221,34.2980044,219.37,219.19,39.2380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235846223,34.2980044,219.33,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235846818,13.67,219.4,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235847020,13.67,219.36,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235847419,2.2794,219.34,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733235847618,5.4101,219.41,219.24,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235847823,5.4101,219.41,219.28,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235848019,5.4101,219.41,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235848318,2.6594,219.41,219.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235848525,2.7136,219.48,219.32,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235848722,2.7136,219.48,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235849326,5.4102,219.55,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235849522,8.1885,219.55,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235849718,34.2980044,219.52,219.32,81.7580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235850125,34.2980044,219.52,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733235850428,8.1885,219.55,219.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235850726,2.2776,219.52,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733235850927,34.2980044,219.52,219.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235851131,34.2980044,219.52,219.32,81.7580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235851317,34.2980044,219.52,219.23,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235851318,2.2784,219.44,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733235851524,34.2980044,219.44,219.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235852425,34.2980044,219.44,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733235852627,34.2980044,219.44,219.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235853125,34.2980044,219.48,219.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235853622,34.2980044,219.4,219.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235853825,34.2980044,219.36,219.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235854029,2.2796,219.33,219.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235854228,34.2980044,219.36,219.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235854424,2.2794,219.34,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733235854632,34.2980044,219.32,219.2,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235855026,2.2801,219.28,219.2,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733235855225,34.2980044,219.32,219.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235855621,47.9680044,219.32,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733235855823,34.2980044,219.28,219.1,5.34172]
["bitfinex-derivatives","SOLF0:USTF0",1733235856524,34.2980044,219.28,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235856525,47.9680044,219.28,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235856727,34.2980044,219.28,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235856926,2.2807,219.22,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235857125,34.2980044,219.28,219.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235857523,34.2980044,219.28,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733235857723,47.9680044,219.24,219.1,0.40172]
["bitfinex-derivatives","SOLF0:USTF0",1733235857930,34.2980044,219.2,219.1,0.40172]
["bitfinex-derivatives","SOLF0:USTF0",1733235858627,34.2980044,219.16,219.1,0.40172]
["bitfinex-derivatives","SOLF0:USTF0",1733235859532,34.2980044,219.16,219.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235860233,2.2816,219.13,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733235860430,34.2980044,219.16,218.97,37.0267044]
["bitfinex-derivatives","SOLF0:USTF0",1733235860624,34.2980044,219.12,218.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235860824,34.2980044,219.12,218.93,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235860825,34.2980044,219.12,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733235861030,34.2980044,219.12,218.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235861226,34.2980044,219.08,218.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235861527,2.6569,219.07,218.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235863031,4.9391,219.07,218.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235863231,2.6569,219.07,218.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235863732,2.6569,219.07,218.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733235863939,2.6569,219.07,218.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235865435,34.2980044,219.16,218.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235865636,37.1374044,219.16,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235865931,37.1374044,219.16,218.94,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235866332,37.1374044,219.16,218.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235866838,2.8394,219.16,219.02,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235867036,2.8394,219.16,218.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235867037,2.8394,219.16,219.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235867230,34.2980044,219.12,218.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235867434,34.2980044,219.08,218.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235867629,2.2828,219.01,218.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235867833,34.2980044,219.04,218.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235868033,2.8087,219.0,218.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235868632,37.1067044,219.0,218.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235869035,37.1067044,219.0,218.79,52.78546193]
["bitfinex-derivatives","SOLF0:USTF0",1733235869235,2.2834,218.96,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733235869439,37.1067044,219.0,218.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733235869739,2.8087,219.0,218.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235870941,5.5567,219.07,218.87,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235871139,5.5567,219.07,218.91,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235871436,5.5567,219.07,218.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235872734,19.2267,219.07,218.93,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733235872934,5.5567,219.07,218.93,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733235873931,2.6163,219.13,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733235874132,16.2863,219.13,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235874337,47.9680044,219.12,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235874540,34.2980044,219.12,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235874935,2.6163,219.13,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235875340,34.2980044,219.12,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235875733,2.2819,219.11,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235875935,2.6163,219.13,219.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235876140,34.2980044,219.2,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235876339,2.2807,219.22,218.97,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733235876340,5.1372,219.22,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235876539,2.8565,219.22,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235876843,2.2808,219.21,219.13,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733235877038,2.8565,219.22,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235877440,2.8565,219.22,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1733235877640,34.2980044,219.21,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235877940,2.8565,219.22,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235878447,2.8565,219.22,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733235878639,34.2980044,219.29,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235878840,2.8096,219.28,219.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235879643,2.8096,219.28,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235879844,2.8096,219.28,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235880043,2.8096,219.28,219.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235880444,2.8096,219.28,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235880637,5.5151,219.33,219.18,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235881149,2.8096,219.36,219.22,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235881339,2.8096,219.36,219.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235882653,5.4874,219.44,219.26,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235882947,5.4874,219.44,219.3,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235883146,37.1331044,219.49,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235883147,2.8351,219.49,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235883346,2.8351,219.49,219.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235884553,2.8351,219.49,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733235885045,2.8351,219.49,219.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235885842,2.8351,219.49,219.24,0.398]
["bitfinex-derivatives","SOLF0:USTF0",1733235885843,2.8351,219.49,219.3,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235886046,2.726,219.48,219.3,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235886349,2.726,219.48,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733235887148,2.2782,219.46,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733235887343,2.726,219.48,219.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235887749,2.8351,219.49,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733235888145,2.8351,219.49,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235888350,2.7221,219.55,219.42,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235888854,2.7221,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733235889054,2.7221,219.55,219.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235889749,2.7221,219.55,219.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235889952,34.2980044,219.53,219.35,50.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733235890155,34.2980044,219.53,219.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235890350,34.2980044,219.49,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235890555,34.2980044,219.45,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235890758,5.384,219.44,219.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235891757,5.384,219.44,219.34,39.1580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235891758,2.7087,219.44,219.34,39.1580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235892055,34.2980044,219.53,219.34,39.1580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235892056,36.9882044,219.53,219.34,39.1580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235892259,2.7087,219.52,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235892659,2.7087,219.52,219.34,39.1580044]
["bitfinex-derivatives","SOLF0:USTF0",1733235894862,2.7087,219.52,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733235895055,16.3787,219.52,219.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235895462,2.2778,219.5,219.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235895960,2.7087,219.52,219.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235896156,2.7087,219.52,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235896655,2.2776,219.51,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733235896856,2.2776,219.51,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235897359,15.9477,219.51,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235897658,15.9477,219.51,219.25,2.24028639]
["bitfinex-derivatives","SOLF0:USTF0",1733235897659,34.2980044,219.49,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733235897855,13.67,219.48,219.3,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235898058,13.67,219.48,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235898255,34.2980044,219.45,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235898455,47.9680044,219.45,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235899257,47.9680044,219.45,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733235899454,47.9680044,219.45,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235899455,34.2980044,219.45,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235899760,13.67,219.48,219.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235900463,2.7087,219.52,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235900960,2.7087,219.52,219.34,37.0222044]
["bitfinex-derivatives","SOLF0:USTF0",1733235901159,2.7087,219.52,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235901358,2.7087,219.52,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733235901666,13.67,219.65,219.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235901859,13.67,219.65,219.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235902955,2.277,219.57,219.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235903359,13.67,219.57,219.38,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235903659,13.67,219.49,219.33,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235903956,5.4156,219.48,219.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235904154,34.2980044,219.6,219.41,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235904463,5.4156,219.62,219.45,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235904664,5.4156,219.62,219.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235904858,5.4156,219.62,219.49,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235905063,2.6192,219.62,219.53,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235905364,2.7964,219.71,219.57,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235905566,2.7964,219.71,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733235905762,2.7964,219.71,219.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235906065,2.7964,219.71,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733235906265,2.8151,219.74,219.61,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235906462,2.5887,219.77,219.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235906762,2.5887,219.77,219.61,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235907060,2.5887,219.77,219.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235907663,34.2980044,219.86,219.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235907860,0.59517,219.7,219.65,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235908257,0.59517,219.7,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733235908465,0.59517,219.7,219.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235908665,0.59517,219.7,219.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235911368,0.59517,219.7,219.67,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733235911772,0.59517,219.7,219.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733235912077,0.59517,219.7,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733235912773,2.2744,219.82,219.68,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235913067,2.5887,219.87,219.72,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235913668,2.5887,219.87,219.76,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235913969,2.5887,219.87,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235914169,2.5887,219.87,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733235914376,5.4599,219.99,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235914574,2.5958,219.97,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235915069,2.2734,219.91,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733235915573,2.2734,219.91,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235915574,34.2980044,219.95,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235915963,2.5958,219.97,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235915964,2.5958,219.97,219.8,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235916363,2.273,219.96,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733235916667,2.5958,219.97,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235916866,2.5958,219.97,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733235917066,2.5958,219.97,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235917472,2.2724,220.02,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733235917770,34.2980044,220.03,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235918964,2.2725,220.0,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733235919168,34.2980044,220.03,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235919370,34.2980044,219.99,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235920772,34.2980044,219.99,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733235920773,2.2727,219.99,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733235920970,34.2980044,220.03,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235921273,36.5703044,220.03,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733235921473,36.5703044,220.03,219.86,39.1380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235921474,34.2980044,220.03,219.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235921973,2.2722,220.04,219.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235922365,34.2980044,220.07,219.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235922672,8.2183,220.1,219.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235923570,2.2717,220.08,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235923773,8.2183,220.1,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235924268,8.2183,220.1,219.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235927076,8.2183,220.1,219.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235927077,2.5761,220.1,219.98,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235927469,2.5761,220.1,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733235927675,2.5761,220.1,220.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235928267,13.67,220.18,220.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235928268,37.1044044,220.19,220.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235928771,2.8064,220.19,220.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235928966,2.8064,220.19,220.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235929271,2.8064,220.19,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733235929467,2.8064,220.19,220.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235929673,2.6887,220.23,220.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235929868,4.959,220.23,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1733235930070,2.6887,220.23,220.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235931071,2.2703,220.22,220.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235931481,2.2706,220.19,220.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235931779,36.9867044,220.23,220.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235931971,36.9867044,220.23,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733235932171,2.2711,220.15,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235932473,34.2980044,220.19,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733235932779,34.2980044,220.19,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235933076,47.9680044,220.19,220.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1733235933268,2.2707,220.18,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235933469,47.9680044,220.22,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235933677,34.2980044,220.18,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733235933878,34.2980044,220.18,220.02,39.1380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235934376,2.2705,220.2,220.02,39.1380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235934575,34.2980044,220.22,220.02,39.1380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235935172,34.2980044,220.22,220.11,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1733235935378,34.2980044,220.22,220.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235936082,2.2704,220.21,220.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235936271,34.2980044,220.22,220.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235936471,34.2980044,220.22,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235936472,34.2980044,220.18,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235937075,47.9680044,220.22,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235937276,34.2980044,220.22,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235937470,2.2705,220.2,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235937670,34.2980044,220.22,220.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235937871,34.2980044,220.22,220.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1733235938075,34.2980044,220.18,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733235938281,34.2980044,220.18,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235938477,2.2712,220.14,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733235938687,34.2980044,220.18,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235939072,2.2711,220.15,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235939481,2.2709,220.16,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733235939684,34.2980044,220.18,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235940074,2.271,220.15,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733235940279,34.2980044,220.18,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235940480,34.2980044,220.14,220.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235940676,5.6017,220.13,219.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235940982,5.6017,220.13,219.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235942482,34.2980044,220.1,219.92,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235942777,34.2980044,220.1,219.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235942979,2.6493,220.09,219.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235943185,2.6493,220.09,219.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235943381,5.6017,220.13,219.96,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235943581,2.7949,220.13,220.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235943780,34.2980044,220.18,220.0,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235943978,2.2714,220.11,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235944183,2.7774,220.17,219.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235944388,2.7774,220.17,219.99,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235944593,2.2712,220.14,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733235944790,2.7774,220.17,220.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235944999,2.7774,220.17,220.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235945696,2.2718,220.08,220.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235945892,34.2980044,220.15,219.91,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1733235946094,2.8526,220.07,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235946396,37.1506044,220.07,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235946597,2.7273,220.06,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235946989,2.2726,220.0,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235947295,2.7273,220.06,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235947896,2.6591,220.05,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235948092,2.2729,219.97,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235948399,2.6591,220.05,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235948995,2.2725,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733235949199,2.6591,220.05,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235949502,2.2724,220.02,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733235949695,2.6591,220.05,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733235949999,2.6591,220.05,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733235950497,2.2726,220.0,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733235950697,2.6591,220.05,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235951095,2.6591,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733235951294,2.6591,220.05,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235952501,34.2980044,220.04,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235953200,2.2725,220.01,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235953397,34.2980044,220.04,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733235954014,34.2980044,220.04,219.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235954500,34.2980044,220.04,219.92,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733235954703,34.2980044,220.04,219.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235954902,34.2980044,220.04,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235955104,34.2980044,220.04,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235955799,34.2980044,220.04,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733235956008,34.2980044,220.04,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235956200,2.2731,219.95,219.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235956706,2.2729,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733235956906,2.6591,220.05,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235957309,2.2726,220.01,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235957608,2.6591,220.05,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235958302,2.2722,220.04,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235958506,2.6591,220.05,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235959408,2.7273,220.06,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235959606,2.2722,220.04,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235959806,2.7273,220.06,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235960003,2.7404,220.03,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235960203,37.0384044,220.03,219.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1733235960400,34.2980044,219.99,219.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235960605,2.2737,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733235960807,2.2737,219.89,219.77,37.1249044]
["bitfinex-derivatives","SOLF0:USTF0",1733235960808,34.2980044,219.99,219.77,37.1249044]
["bitfinex-derivatives","SOLF0:USTF0",1733235961005,34.2980044,219.91,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235961204,5.4928,219.9,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235961403,8.1018,219.9,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235962007,2.7524,219.9,219.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733235962304,2.7524,219.9,219.77,39.1380044]
["bitfinex-derivatives","SOLF0:USTF0",1733235962508,2.7524,219.9,219.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235963407,2.7524,219.9,219.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235964505,2.7524,219.9,219.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235965510,34.2980044,219.88,219.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1733235965708,34.2980044,219.84,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235965907,34.2980044,219.8,219.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235966108,5.3326,219.79,219.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235966509,2.7657,219.78,219.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235967200,2.275,219.77,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235967404,2.275,219.77,219.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235967603,2.7657,219.78,219.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235967802,2.7657,219.78,219.52,2.23066863]
["bitfinex-derivatives","SOLF0:USTF0",1733235967803,34.2980044,219.76,219.55,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235968011,34.2980044,219.76,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235968304,2.2756,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235968606,34.2980044,219.76,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235968811,2.2755,219.72,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235969013,34.2980044,219.76,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235969213,2.7657,219.78,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235969614,2.7657,219.78,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235969811,34.2980044,219.76,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235970610,34.2980044,219.76,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733235970817,34.2980044,219.72,219.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235971013,34.2980044,219.72,219.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235971315,34.2980044,219.76,219.55,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235971714,2.2754,219.73,219.55,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235972010,2.7657,219.78,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235972216,2.7657,219.78,219.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235972815,34.2980044,219.76,219.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235973015,2.7657,219.78,219.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235973415,34.2980044,219.88,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235973610,37.0863044,219.88,219.71,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235973816,37.0863044,219.88,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235973817,2.274,219.86,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733235974017,37.0863044,219.88,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235974322,37.0863044,219.88,219.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235974522,34.2980044,219.84,219.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235974716,34.2980044,219.8,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235974917,5.3153,219.79,219.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235975220,5.3153,219.79,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235975414,2.7883,219.88,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235975616,5.3153,219.87,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235976514,5.3153,219.87,219.71,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235976722,5.3153,219.87,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235976915,34.2980044,219.8,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235977116,2.2755,219.72,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733235977313,34.2980044,219.76,219.55,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235977518,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235978221,5.1329,219.71,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235978513,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235978713,2.276,219.67,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733235978922,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235979320,2.2761,219.66,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235979519,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235979922,2.8573,219.71,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733235980123,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235980615,2.276,219.67,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733235980818,2.8573,219.71,219.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235981414,34.2980044,220.0,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235981618,2.7123,219.77,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235981818,2.7123,219.77,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235982218,2.2753,219.75,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1733235982422,2.7123,219.77,219.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235982923,34.2980044,219.85,219.66,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235983420,2.7123,219.87,219.7,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235983917,34.2980044,219.85,219.66,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235984423,47.9680044,219.85,219.66,39.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1733235985224,2.7123,219.87,219.7,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235985422,2.7123,219.87,219.74,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235985623,2.7123,219.87,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235986017,34.2980044,219.93,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235986222,8.3199,219.92,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235986718,8.3199,219.92,219.76,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733235986923,21.9899,219.92,219.76,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733235987519,2.2739,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733235987728,21.9899,219.92,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235987920,13.67,219.88,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235988117,13.67,219.91,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235988322,8.3199,219.92,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235989121,2.2737,219.89,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235989327,8.3199,219.92,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235989523,2.274,219.86,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733235989721,13.67,219.87,219.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235989927,13.67,219.87,219.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1733235989928,13.67,219.87,219.68,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733235990122,2.2751,219.76,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733235990325,13.67,219.79,219.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235990627,2.2757,219.7,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733235990822,16.3156,219.75,219.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235991026,1213.15367875,220.82,219.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235991027,13.67,219.81,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235991224,2.2752,219.75,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733235991422,13.67,219.81,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235991628,13.67,219.82,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235992032,13.67,219.82,219.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235992033,5.35,219.85,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235992222,2.2746,219.81,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235992425,13.67,219.84,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733235992729,2.2745,219.81,219.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235992934,13.67,219.84,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733235993136,13.67,219.84,219.67,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235993332,13.67,219.76,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235993525,13.67,219.74,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235993835,2.2756,219.71,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235994030,2.7771,219.73,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235994229,13.67,219.72,219.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235994533,13.67,219.68,219.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733235994832,47.9680044,219.65,219.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733235995931,47.9680044,219.65,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235996432,34.2980044,219.65,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235996627,34.2980044,219.69,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235996833,34.2980044,219.69,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235997532,16.2962,219.71,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235998026,2.2761,219.66,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733235998231,13.67,219.68,219.5,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235998435,13.67,219.68,219.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235998436,16.2962,219.71,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235998633,2.6262,219.71,219.54,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235999029,2.7771,219.73,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733235999235,2.7771,219.73,219.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733235999630,2.7771,219.73,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733235999838,2.6794,219.84,219.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236000029,2.6794,219.84,219.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236000536,2.7336,219.93,219.75,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236000735,2.7336,219.93,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733236001437,2.7336,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733236001636,0.54422,219.95,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236001836,0.54422,219.95,219.87,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236002136,2.8387,220.1,219.91,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236002338,2.8387,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236002731,5.1103,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236002930,16.5087,220.1,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236003548,2.2718,220.07,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236003835,16.5087,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236004434,2.8387,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236004638,2.8387,220.1,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236004639,2.2718,220.08,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236004843,2.8387,220.1,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236006233,2.2721,220.05,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236006537,2.8387,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236006743,2.2719,220.07,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733236007145,2.8387,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236007847,2.2719,220.07,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733236008040,2.8387,220.1,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236008645,34.2980044,220.08,219.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733236008843,34.2980044,220.04,219.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236009038,2.2725,220.01,219.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236009641,2.8188,220.03,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733236009847,2.7514,220.02,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733236010046,34.2980044,220.0,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236010849,34.2980044,219.96,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236011050,2.2733,219.93,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236011350,34.2980044,220.0,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236011647,2.7514,220.02,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236011648,5.0238,220.02,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236011849,2.7514,220.02,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236012050,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236012243,2.7514,220.02,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236012449,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236012656,5.0238,220.02,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1733236012859,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236013151,2.7514,220.02,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236013757,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236013957,2.2725,220.01,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236014251,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236014459,2.2725,220.01,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236014751,2.7514,220.02,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236014956,2.8188,220.03,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236015148,2.8188,220.03,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236015351,2.8188,220.03,219.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236015554,2.8188,220.03,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236015851,2.5754,220.09,219.93,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236016559,2.5754,220.09,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236016560,2.7808,220.14,219.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236016760,2.7808,220.14,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236017058,2.2713,220.13,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733236017752,2.7808,220.14,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733236017964,2.7808,220.14,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236019655,2.2713,220.13,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236019860,2.7808,220.14,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236021062,2.7451,220.19,220.01,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236021263,2.6585,220.21,220.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236021466,4.9289,220.21,220.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236021653,2.2704,220.21,220.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236022462,34.2980044,220.19,220.02,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1733236022760,47.9680044,220.15,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236023062,16.2998,220.14,219.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236023459,2.2719,220.07,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733236023662,34.2980044,220.07,219.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236023963,34.2980044,220.07,219.9,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733236024160,47.9680044,220.03,219.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236024357,34.2980044,219.99,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236024561,2.6471,219.98,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236024759,2.6471,219.98,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236025166,16.3171,219.98,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236025370,16.3171,219.98,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733236025663,34.2980044,219.95,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236025865,13.67,219.94,219.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236026158,13.67,219.94,219.73,81.5980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236026159,34.2980044,219.91,219.73,81.5980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236026365,47.9680044,219.91,219.73,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1733236026566,47.9680044,219.91,219.73,86.3980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236026764,2.2739,219.88,219.73,86.3980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236026961,34.2980044,219.87,219.73,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1733236027168,2.6132,219.86,219.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236027362,2.2733,219.93,219.76,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236027564,16.2832,219.94,219.76,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236028364,16.2832,219.94,219.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236028365,2.6132,219.94,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733236028665,2.6132,219.94,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236028666,16.2832,219.94,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236028863,2.2739,219.87,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733236029063,34.2980044,219.92,219.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236029262,13.67,219.91,219.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236029460,2.2741,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733236029761,34.2980044,219.88,219.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236031270,2.6132,219.94,219.75,39.0980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236031769,2.2736,219.9,219.75,39.0980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236032070,2.6132,219.94,219.75,39.0980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236032267,2.6132,219.94,219.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236032670,2.2739,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733236032964,34.2980044,219.92,219.75,39.0980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236033161,2.6132,219.94,219.75,39.0980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236033368,2.6132,219.94,219.79,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236034066,2.2736,219.9,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1733236034462,13.67,219.91,219.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236034668,34.2980044,219.88,219.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236034865,47.9680044,219.84,219.69,60.02152063]
["bitfinex-derivatives","SOLF0:USTF0",1733236035062,2.7894,219.83,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236035568,34.2980044,219.8,219.63,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236035969,13.67,219.79,219.59,81.5980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236036165,13.67,219.79,219.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236036371,2.2755,219.72,219.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236036669,13.67,219.71,219.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236036867,34.2980044,219.76,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236037064,47.9680044,219.76,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236037374,47.9680044,219.76,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733236037571,47.9680044,219.76,219.59,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236037875,13.67,220.11,219.72,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236038069,34.2980044,219.89,219.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236038373,34.2980044,219.89,219.7,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236038770,2.2745,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1733236038966,13.67,219.84,219.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236039172,34.2980044,219.85,219.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236039374,2.2747,219.8,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733236039674,34.2980044,219.85,219.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236039863,34.2980044,219.85,219.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236039864,34.2980044,219.81,219.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236040069,34.2980044,219.77,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236040671,34.2980044,219.77,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733236040876,34.2980044,219.77,219.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236041665,34.2980044,219.77,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733236041666,36.5730044,219.77,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733236041868,34.2980044,219.81,219.64,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236042471,2.6787,219.84,219.64,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236042667,2.6787,219.84,219.72,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236042870,34.2980044,219.97,219.76,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236043172,47.34,220.09,219.8,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236043173,5.4153,219.99,219.8,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236043474,5.4153,219.99,219.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236043667,5.4153,219.99,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236043668,34.2980044,219.97,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236043875,34.2980044,219.97,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733236044174,2.6033,219.99,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236044369,34.2980044,220.05,219.87,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236044569,34.2980044,220.05,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236044768,5.3322,220.06,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236044769,34.2980044,220.01,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236044974,2.2729,219.98,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236045372,34.2980044,220.01,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236045565,2.2728,219.98,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236045770,47.9680044,220.01,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236046169,34.2980044,219.97,219.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236046378,2.7635,219.96,219.79,36.9820044]
["bitfinex-derivatives","SOLF0:USTF0",1733236046577,2.7635,219.96,219.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236047081,34.2980044,220.04,219.87,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236048274,5.3322,220.06,219.87,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236048472,2.2721,220.05,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236049083,5.3322,220.06,219.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236049281,19.0022,220.06,219.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236049472,5.3322,220.06,219.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236049781,2.6033,220.06,219.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236049980,0.38327,220.09,219.95,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236050174,0.38327,220.09,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733236050376,0.38327,220.09,220.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236050775,0.38327,220.09,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733236051080,0.38327,220.09,220.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236051673,0.38327,220.09,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236051982,34.2980044,220.03,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236052280,2.6969,220.02,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733236052480,2.6969,220.02,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236052686,2.2726,220.01,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236052978,2.6969,220.02,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236053182,2.6969,220.02,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236053384,34.2980044,220.07,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236053785,36.5699044,220.07,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236054082,34.2980044,220.07,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236054982,0.38327,220.09,219.93,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236055178,34.2980044,220.07,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236055374,34.2980044,220.03,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236056088,2.2726,220.0,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236056379,34.2980044,220.03,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236056786,2.2726,220.0,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236057288,2.2724,220.02,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236057480,34.2980044,220.03,219.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236057681,34.2980044,220.03,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236057880,2.2724,220.02,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733236058682,34.2980044,220.03,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236059286,47.9280044,220.03,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236059580,2.2727,219.99,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733236059785,47.9280044,220.03,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236060189,0.38327,220.09,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236060190,13.63,220.06,219.85,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236060684,2.272,220.05,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236060984,0.38327,220.09,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236061186,0.38327,220.09,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733236061386,0.38327,220.09,219.97,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236061980,0.38327,220.09,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733236062288,0.38327,220.09,220.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236063085,0.38327,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733236063281,8.2495,220.22,220.05,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236063690,2.2704,220.21,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1733236063984,34.2980044,220.27,220.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236064183,34.2980044,220.33,220.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236064184,8.1236,220.32,220.14,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236064383,2.2694,220.31,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733236064590,8.1236,220.32,220.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236066294,8.1236,220.32,220.1,37.0773044]
["bitfinex-derivatives","SOLF0:USTF0",1733236066593,34.2980044,220.28,220.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236066889,34.2980044,220.28,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236066890,34.2980044,220.28,220.06,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236067097,34.2980044,220.2,220.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236067292,34.2980044,220.16,220.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236067494,34.2980044,220.12,220.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236067690,34.2980044,220.12,219.92,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733236067895,2.2721,220.05,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236068195,34.2980044,220.08,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236068598,2.5964,220.07,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236068990,2.2721,220.05,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733236069393,2.5964,220.07,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236069593,2.5964,220.07,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733236069794,2.5964,220.07,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236070792,34.2980044,220.04,219.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236071495,34.2980044,220.04,219.94,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733236071700,2.6869,220.03,219.94,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1733236071889,2.6869,220.03,219.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236072094,5.2942,220.03,219.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236073098,5.2942,220.03,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236073399,5.2942,220.03,219.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236073596,5.2942,220.03,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733236073798,34.2980044,220.0,219.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236073996,34.2980044,220.0,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236073997,34.2980044,219.96,219.77,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236074296,2.6107,219.95,219.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236074694,2.6107,219.95,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733236074999,2.6107,219.95,219.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236075200,2.6107,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733236075403,2.6107,219.95,219.81,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236075797,2.6107,219.95,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733236075999,10.0742,220.03,219.78,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236076000,5.2942,220.03,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236076604,5.2942,220.03,219.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236077102,34.2980044,220.0,219.78,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236077294,34.2980044,220.0,219.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236077494,2.2727,219.99,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236077698,34.2980044,220.0,219.82,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236077900,2.7503,219.98,219.82,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236078093,5.0231,219.98,219.82,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236078299,2.7503,219.98,219.82,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236078695,2.7503,219.98,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733236078900,5.2942,220.03,219.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236079299,5.2942,220.03,219.91,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236080096,2.7503,220.05,219.95,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236080301,34.2980044,220.15,219.99,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236080601,16.3378,220.14,220.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236080906,16.3378,220.14,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236081103,2.2715,220.11,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236081306,2.7078,220.14,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236081603,2.2719,220.07,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236081800,5.2418,220.06,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236082402,7.5137,220.06,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733236082595,5.2418,220.06,219.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236082803,5.2418,220.06,219.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236083304,47.9280044,220.03,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236083504,13.63,220.01,219.81,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236083700,2.2727,219.99,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733236083998,2.7944,220.02,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236084205,2.2726,219.99,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236084903,2.7944,220.02,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733236085100,2.7944,220.02,219.89,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236085297,2.7944,220.02,219.85,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236085505,2.2727,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733236086003,34.2980044,219.98,219.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236086700,37.0924044,220.02,219.83,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236087405,34.2980044,219.98,219.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236087611,34.2980044,219.9,219.74,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236087809,34.2980044,219.86,219.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236088204,34.2980044,219.86,219.66,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236088407,47.9280044,219.86,219.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236088609,34.2980044,219.82,219.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236088910,34.2980044,219.82,219.58,3.89093988]
["bitfinex-derivatives","SOLF0:USTF0",1733236088911,34.2980044,219.78,219.58,1.13774854]
["bitfinex-derivatives","SOLF0:USTF0",1733236089098,34.2980044,219.78,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236089099,2.6069,219.77,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236089301,2.6069,219.77,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733236089497,34.2980044,219.74,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236089903,34.2980044,219.74,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236090096,34.2980044,219.74,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236090498,36.5733044,219.74,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733236090804,36.5733044,219.74,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236091005,36.5733044,219.74,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236091006,34.2980044,219.74,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236091506,34.2980044,219.74,219.56,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236091507,34.2980044,219.74,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236091708,36.5732044,219.74,219.56,39.0780044]
["bitfinex-derivatives","SOLF0:USTF0",1733236092305,36.5737044,219.7,219.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236092504,4.90268803,219.75,219.44,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236092505,34.2980044,219.66,219.44,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236092714,34.2980044,219.62,219.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236092899,8.3999,219.61,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733236093099,34.2980044,219.58,219.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236094307,4.78,219.6,219.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236094308,34.2980044,219.54,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236094709,36.5749044,219.58,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236095712,34.2980044,219.67,219.5,5.34539]
["bitfinex-derivatives","SOLF0:USTF0",1733236096007,34.2980044,219.63,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236096201,34.2980044,219.59,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236096405,2.7724,219.58,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236097310,5.0493,219.58,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236097509,34.2980044,219.55,219.5,0.56539]
["bitfinex-derivatives","SOLF0:USTF0",1733236097809,34.2980044,219.55,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236098010,2.7724,219.58,219.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236098509,2.7724,219.58,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733236099008,2.7862,219.6,219.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236099805,34.2980044,219.55,219.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236100212,34.2980044,219.51,219.33,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236100413,34.2980044,219.47,219.29,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236100611,34.2980044,219.47,219.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236100814,2.685,219.46,219.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236101406,2.685,219.46,219.23,34.8742044]
["bitfinex-derivatives","SOLF0:USTF0",1733236101611,2.685,219.46,219.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236102208,34.2980044,219.43,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733236102409,34.2980044,219.43,219.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236102613,34.2980044,219.43,219.23,34.8742044]
["bitfinex-derivatives","SOLF0:USTF0",1733236102813,34.2980044,219.39,219.22,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733236103112,34.2980044,219.39,219.28,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733236103914,34.2980044,219.39,219.22,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733236104416,2.279,219.38,219.26,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733236104719,34.2980044,219.39,219.22,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733236105721,34.2980044,219.39,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236106115,34.2980044,219.39,219.22,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733236106310,34.2980044,219.39,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733236106620,34.2980044,219.39,219.22,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1733236107019,34.2980044,219.35,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733236107519,34.2980044,219.35,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236108116,34.2980044,219.35,219.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236108623,34.2980044,219.35,219.15,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236108821,2.2794,219.34,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733236109017,34.2980044,219.35,219.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1733236109419,34.2980044,219.35,219.27,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1733236110216,34.2980044,219.39,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1733236110615,34.2980044,219.39,219.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236111016,36.5769044,219.39,219.28,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733236111218,34.2980044,219.35,219.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236112417,34.2980044,219.39,219.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236113424,2.685,219.46,219.32,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236113618,37.1315044,219.55,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236113816,37.1315044,219.55,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733236113817,39.4088044,219.55,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733236114120,39.4088044,219.55,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236114121,34.2980044,219.51,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236114322,2.2779,219.49,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733236114528,34.2980044,219.47,219.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236114724,2.6892,219.46,219.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236115125,2.8335,219.55,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236115621,2.8335,219.55,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236115825,2.8335,219.55,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733236116027,2.8335,219.55,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236116424,2.8335,219.55,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733236116725,2.8335,219.55,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236116926,2.2773,219.54,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733236117520,2.2773,219.54,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236117720,34.2980044,219.52,219.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236118126,34.2980044,219.48,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733236118323,2.2784,219.44,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236118726,34.2980044,219.48,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236119031,2.5988,219.43,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236119631,2.2788,219.4,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236120032,2.2788,219.4,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733236120329,2.7645,219.42,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236120525,2.7645,219.42,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733236120730,2.7645,219.42,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236122635,2.2786,219.41,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236122833,2.5988,219.43,219.32,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236123134,2.8585,219.5,219.32,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236123325,2.8585,219.5,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236123326,2.7313,219.53,219.36,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236123532,2.7313,219.53,219.34,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236123533,34.2980044,219.6,219.4,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236123728,34.2980044,219.6,219.44,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236124340,8.3695,219.64,219.44,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236124341,42.6675044,219.64,219.44,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236124533,42.6675044,219.64,219.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236124835,42.6675044,219.64,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1733236125432,2.2764,219.62,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733236125636,42.6675044,219.64,219.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236126032,42.6675044,219.64,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733236126333,42.6675044,219.64,219.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236126533,2.2767,219.6,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733236126727,42.6675044,219.64,219.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236127937,8.3695,219.64,219.48,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236128136,8.3695,219.64,219.52,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236128439,8.3695,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733236130036,8.3695,219.64,219.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236130238,42.6675044,219.64,219.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236130544,34.2980044,219.72,219.52,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236130740,2.6793,219.71,219.56,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236131447,5.4457,219.76,219.6,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236131638,5.4457,219.76,219.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236132841,2.2751,219.75,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733236133246,5.4457,219.76,219.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236133645,5.4457,219.76,219.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236133845,34.2980044,219.69,219.52,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236134144,34.2980044,219.65,219.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236134348,5.4648,219.64,219.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236135048,2.6202,219.64,219.51,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236135255,5.5609,219.74,219.55,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236135550,2.2756,219.7,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236135743,5.5609,219.74,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236136148,5.5609,219.74,219.55,34.2980044]
["bitfinex-derivatives","SOLF0:USTF0",1733236136149,5.5609,219.74,219.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236136552,2.2754,219.71,219.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236136946,5.5609,219.74,219.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236137149,5.5609,219.74,219.59,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236137345,5.5609,219.74,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733236137549,5.5609,219.74,219.59,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236137743,7.8361,219.74,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733236137947,7.8361,219.74,219.59,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236137948,5.5609,219.74,219.59,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236139850,5.5609,219.74,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733236140049,5.5609,219.74,219.59,39.0580044]
["bitfinex-derivatives","SOLF0:USTF0",1733236140655,5.5609,219.74,219.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236140855,2.2753,219.73,219.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236141045,5.5609,219.74,219.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236141348,5.5609,219.74,219.67,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1733236141550,5.5609,219.74,219.62,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236141753,2.8446,219.74,219.62,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236141954,26.40690397,219.84,219.66,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236142151,29.25290397,219.84,219.66,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236143653,21.01530397,219.8,219.62,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236144158,21.01530397,219.8,219.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236144454,21.01530397,219.76,219.58,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236144654,2.2756,219.7,219.58,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236144861,21.01530397,219.76,219.58,21.01530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236145155,2.276,219.66,219.54,25.75530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236145356,21.01530397,219.72,219.54,25.75530397]
["bitfinex-derivatives","SOLF0:USTF0",1733236145558,7.9786,219.71,219.54,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236146347,2.2756,219.7,219.54,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236146957,7.9786,219.71,219.54,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236147358,10.2541,219.71,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733236147560,10.2541,219.71,219.54,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236147957,7.9786,219.71,219.54,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236148655,10.2542,219.71,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236149062,7.9786,219.71,219.63,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236149257,2.2758,219.68,219.61,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733236149463,34.1764926,219.7,219.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236150254,34.1764926,219.66,219.5,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236150455,34.1764926,219.62,219.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236150659,34.1764926,219.66,219.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236150862,34.1764926,219.66,219.48,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1733236152864,34.1764926,219.62,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733236153064,34.1764926,219.58,219.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236153259,34.1764926,219.58,219.43,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733236153472,34.1764926,219.58,219.49,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733236153659,8.0606,219.57,219.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236154063,34.1764926,219.54,219.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236154268,34.1764926,219.5,219.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1733236154471,2.2778,219.49,219.41,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733236154666,2.2778,219.49,219.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1733236154868,2.2778,219.49,219.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236155167,36.4540926,219.5,219.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236155557,34.1764926,219.46,219.3,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1733236155866,34.1764926,219.46,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236156558,34.1764926,219.42,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236156761,34.1764926,219.42,219.35,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733236156962,34.1764926,219.42,219.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236157963,34.1764926,219.42,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733236158164,34.1764926,219.42,219.25,38.9164926]
["bitfinex-derivatives","SOLF0:USTF0",1733236159867,34.1764926,219.38,219.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236160071,34.1764926,219.38,219.21,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236160265,34.1764926,219.42,219.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236160465,34.1764926,219.42,219.25,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236160673,2.7863,219.44,219.29,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236161074,5.3957,219.45,219.33,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236161271,34.1764926,219.56,219.37,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236161671,34.1764926,219.56,219.38,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1733236161972,34.1764926,219.56,219.41,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236162272,2.6338,219.58,219.41,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236162474,2.6338,219.58,219.45,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236162672,2.6338,219.58,219.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236163168,34.1764926,219.56,219.38,39.8397926]
["bitfinex-derivatives","SOLF0:USTF0",1733236163369,34.1764926,219.52,219.46,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733236163570,34.1764926,219.48,219.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236163765,34.1764926,219.48,219.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236163973,34.1764926,219.48,219.26,39.7942926]
["bitfinex-derivatives","SOLF0:USTF0",1733236163974,2.771,219.47,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236164165,34.1764926,219.44,219.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236164370,34.1764926,219.44,219.26,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733236164672,34.1764926,219.4,219.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236165074,34.1764926,219.4,219.22,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236165374,2.5917,219.39,219.22,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236165568,2.279,219.37,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236165774,2.279,219.37,219.22,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236166270,2.5917,219.39,219.22,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236166975,2.5917,219.39,219.31,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733236167172,2.5917,219.39,219.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236167573,2.5917,219.39,219.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236168472,4.8705,219.39,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733236168666,4.8705,219.39,219.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236168667,2.5917,219.39,219.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236168866,2.5917,219.39,219.32,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733236169065,2.5917,219.39,219.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236170981,34.1764926,219.38,219.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733236171186,34.1764926,219.34,219.17,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1733236171480,34.1764926,219.34,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733236171675,34.1764926,219.34,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236172179,34.1764926,219.3,219.12,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236172375,34.1764926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236172981,34.1764926,219.3,219.23,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733236173177,34.1764926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236173378,36.4561926,219.3,219.22,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733236173579,36.4561926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236173580,34.1764926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236173982,2.2798,219.29,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236174477,36.4561926,219.3,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733236174681,34.1764926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236174982,34.1764926,219.3,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733236175370,7.8158,219.33,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236175574,5.5364,219.33,219.16,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236176378,2.8626,219.33,219.2,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236177480,2.8626,219.33,219.16,34.1764926]
["bitfinex-derivatives","SOLF0:USTF0",1733236179979,34.1764926,219.3,219.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236180182,2.7881,219.29,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236180582,2.7881,219.29,219.21,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733236180789,2.7881,219.29,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236181288,34.1764926,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236181583,34.1764926,219.26,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733236181584,2.7478,219.25,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733236181783,2.8626,219.33,219.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236182382,34.1764926,219.32,219.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236183484,2.2798,219.29,219.2,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236183782,21.10812946,219.27,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236183979,5.6468,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236184178,2.2803,219.24,219.17,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733236184383,5.6468,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236184790,7.927,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236185289,7.927,219.26,219.2,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236185485,5.6468,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236186083,2.819,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236186392,21.10812946,219.31,219.24,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733236186582,21.10812946,219.31,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236186583,2.2797,219.3,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236186787,21.10812946,219.31,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236186988,21.10812946,219.31,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236187285,21.10812946,219.31,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236187792,5.6468,219.32,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236187992,34.29413272,219.29,219.2,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236188188,2.28,219.28,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236188387,34.29413272,219.29,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236188690,34.29413272,219.29,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236188691,2.2802,219.26,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236188895,34.29413272,219.25,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236189285,2.2804,219.24,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733236189685,34.29413272,219.25,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733236190094,2.2804,219.24,219.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733236190492,2.2804,219.24,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733236191694,2.2804,219.24,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236191695,34.29413272,219.25,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236192303,36.57433272,219.25,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236192801,36.57433272,219.25,219.19,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733236193304,2.2804,219.24,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236193896,34.29413272,219.25,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236194700,2.2808,219.21,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236194903,34.29413272,219.25,219.16,0.82697]
["bitfinex-derivatives","SOLF0:USTF0",1733236195095,2.32329974,219.26,219.02,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733236195096,34.29413272,219.21,219.02,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733236195294,34.29413272,219.17,219.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236195496,34.29413272,219.17,219.01,39.03413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236195700,2.2816,219.12,219.01,39.03413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236195903,2.2816,219.12,219.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236196100,34.29413272,219.17,219.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236196402,34.29413272,219.17,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733236196605,34.29413272,219.13,218.97,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236196803,2.282,219.08,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236196997,34.29413272,219.13,218.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236197299,34.29413272,219.13,218.97,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236199005,34.29413272,219.13,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236199006,2.282,219.08,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236199196,2.8118,219.07,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236200209,2.8118,219.07,218.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733236200899,2.8118,219.07,218.97,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236201305,2.2824,219.04,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236201512,2.8443,219.06,218.9,39.01413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236201710,34.29413272,219.05,218.87,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1733236201907,2.2827,219.02,218.94,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236202213,2.8443,219.06,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236203405,34.29413272,219.02,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236204003,34.29413272,219.02,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733236204004,2.2829,218.99,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733236204204,34.29413272,218.98,218.83,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1733236204410,34.29413272,218.98,218.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236204609,2.6223,219.01,218.86,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236204910,2.8443,219.06,218.94,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236205112,2.8443,219.06,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236205315,2.8443,219.06,218.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236205705,2.8118,219.07,218.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236206405,2.8118,219.07,218.9,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236206609,2.8118,219.07,218.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236206916,2.8118,219.07,218.94,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236207104,2.8118,219.07,218.98,34.29413272]
["bitfinex-derivatives","SOLF0:USTF0",1733236207410,36.95303272,219.13,218.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236207610,23.94152849,219.12,218.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236208710,2.2819,219.1,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236208915,23.94152849,219.12,218.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236210011,23.94152849,219.12,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236210217,2.7974,219.12,218.97,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236210513,2.28298611,219.21,219.01,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236210721,8.066,219.22,219.02,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1733236211013,21.14412849,219.15,219.02,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1733236211213,21.14412849,219.15,218.97,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236211515,21.14412849,219.11,218.96,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1733236211811,2.282,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236212007,5.6369,219.1,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236212207,2.2821,219.07,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733236212410,8.3728,219.1,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236212608,21.14412849,219.07,218.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236213011,21.14412849,219.03,218.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236213214,21.14412849,219.03,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236213418,21.14412849,219.07,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236213615,21.14412849,219.07,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236213817,2.2825,219.04,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236214012,21.14412849,219.03,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236214319,2.2827,219.01,218.94,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733236214618,21.14412849,219.03,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236215621,2.2827,219.02,218.93,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733236215822,13.0928,219.1,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236216016,21.14412849,219.01,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236216222,21.14412849,219.05,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236216415,13.0928,219.1,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236216617,8.3728,219.1,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236216820,8.3728,219.1,218.92,25.86412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236217023,21.14412849,219.15,218.96,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236217218,29.39972849,219.19,219.0,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236217416,29.39972849,219.19,218.97,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1733236217417,29.39972849,219.19,219.04,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236217621,2.7956,219.19,219.04,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236217821,2.7956,219.19,219.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236218019,2.7956,219.19,219.06,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236218222,2.7956,219.19,219.04,2.27413974]
["bitfinex-derivatives","SOLF0:USTF0",1733236218223,23.93972849,219.19,219.04,2.27413974]
["bitfinex-derivatives","SOLF0:USTF0",1733236218415,21.14412849,219.15,219.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236218925,21.14412849,219.11,219.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236219122,21.14412849,219.11,218.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236219326,21.14412849,219.07,218.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236219634,21.14412849,219.03,218.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236219819,21.14412849,219.03,218.94,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236220017,2.5841,219.02,218.94,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236220223,2.5841,219.02,218.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236220420,2.5841,219.02,218.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236220919,2.5841,219.02,218.92,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733236221118,2.5841,219.02,218.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236221318,2.5841,219.02,218.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733236221524,2.5841,219.02,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236221923,2.5841,219.02,218.91,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236222123,21.14412849,219.07,218.91,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236222421,5.2288,219.09,218.91,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236222621,5.2288,219.09,218.95,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236222826,5.2288,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236223029,4.9266,219.09,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733236223218,26.07072849,219.09,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733236223422,26.07072849,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236223423,23.78882849,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236223618,2.6447,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236224024,2.2821,219.07,218.98,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733236224231,23.78882849,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236224624,21.14412849,219.05,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236225230,2.6447,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236225729,2.282,219.08,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733236226027,2.6447,219.09,218.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236227022,2.6447,219.09,218.96,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733236227225,2.6447,219.09,218.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733236227528,21.14412849,219.03,218.87,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733236227728,21.14412849,219.03,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236228428,2.6447,219.09,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236228429,21.14412849,218.99,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236228627,8.1341,218.98,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236228825,2.2835,218.94,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236229027,21.14412849,218.95,218.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236229224,21.14412849,218.95,218.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236229420,21.14412849,218.95,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733236229625,21.14412849,218.95,218.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236229930,2.2836,218.93,218.85,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733236230121,21.14412849,218.95,218.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236230320,21.14412849,218.91,218.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236230530,21.14412849,218.91,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236231124,21.14412849,218.95,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236231521,2.2836,218.93,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733236231726,21.14412849,218.95,218.76,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733236232127,8.1341,218.98,218.79,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236232332,8.1341,218.98,218.83,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236232830,8.1341,218.98,218.76,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733236233032,21.14412849,218.95,218.79,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236233434,8.1341,218.98,218.79,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236233930,8.1341,218.98,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236234133,8.1341,218.98,218.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236234741,21.14412849,218.95,218.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236234938,21.14412849,218.91,218.75,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236235135,21.14412849,218.91,218.7,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1733236235331,21.14412849,218.91,218.71,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236235538,21.14412849,218.91,218.79,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733236235740,21.14412849,218.91,218.71,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236236334,21.14412849,218.91,218.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236236535,2.2846,218.83,218.75,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733236236736,2.7321,218.82,218.69,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733236237036,8.1946,218.82,218.69,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1733236237241,8.1946,218.82,218.72,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733236237741,8.1946,218.82,218.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236239135,21.14412849,218.87,218.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236239334,5.2252,218.9,218.72,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236239537,8.0227,218.9,218.72,16.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236239736,8.0227,218.9,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733236240145,8.0227,218.9,218.72,16.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236240146,8.0227,218.9,218.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236240346,8.0227,218.9,218.76,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236240746,2.2829,219.0,218.93,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733236241048,10.4998,219.0,218.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236241246,8.2169,219.0,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733236241437,21.14412849,219.05,218.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236241642,21.14412849,219.01,218.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236241844,21.14412849,219.01,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236242144,21.14412849,219.01,218.85,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236242345,21.14412849,219.01,218.93,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733236242545,21.14412849,219.01,218.85,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236242747,8.22,219.07,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236242748,21.14412849,218.97,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236243052,2.6999,218.96,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236243545,5.4116,218.95,218.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236243846,21.14412849,218.93,218.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236244047,2.2838,218.91,218.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236244248,21.14412849,218.93,218.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236244448,2.284,218.89,218.73,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236244647,21.14412849,218.89,218.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236245155,5.4116,218.95,218.77,25.84412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236245348,5.4116,218.95,218.81,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236245648,2.752,218.95,218.81,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236245850,2.752,218.95,218.82,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733236246152,23.92742849,219.05,218.85,21.14412849]
["bitfinex-derivatives","SOLF0:USTF0",1733236246354,23.92742849,219.05,218.91,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1733236246544,23.92742849,219.05,218.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236246951,2.2826,219.03,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236247150,2.2826,219.03,218.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236247350,21.14412849,219.01,218.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236247545,21.14412849,218.97,218.87,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733236247750,5.5601,218.96,218.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236247948,21.14412849,218.93,218.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236248152,2.7096,218.92,218.83,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733236248549,21.14412849,218.89,218.69,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733236248745,21.14412849,218.89,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236249153,21.14412849,218.89,218.8,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733236249350,21.14412849,218.89,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236249855,2.2842,218.88,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236250059,21.14412849,218.89,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236250354,2.2849,218.81,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733236250550,8.0242,218.8,218.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236250754,8.0242,218.8,218.62,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733236250950,21.14412849,218.77,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733236251151,21.14412849,218.77,218.62,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1733236251455,2.2859,218.72,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733236251653,34.49044753,218.7,218.6,1.43789]
["bitfinex-derivatives","SOLF0:USTF0",1733236251851,2.7925,218.69,218.6,1.43789]
["bitfinex-derivatives","SOLF0:USTF0",1733236252053,2.2864,218.67,218.6,1.43789]
["bitfinex-derivatives","SOLF0:USTF0",1733236252250,2.6114,218.68,218.6,1.43789]
["bitfinex-derivatives","SOLF0:USTF0",1733236253958,34.49044753,218.66,218.6,1.43789]
["bitfinex-derivatives","SOLF0:USTF0",1733236254251,39.21044753,218.66,218.47,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733236254453,39.21044753,218.66,218.45,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236254454,34.49044753,218.62,218.45,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236254654,34.49044753,218.62,218.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236254957,2.7959,218.65,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733236254958,5.0824,218.65,218.56,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733236255158,2.7959,218.65,218.45,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236255357,34.49044753,218.59,218.41,2.01093424]
["bitfinex-derivatives","SOLF0:USTF0",1733236255756,34.49044753,218.63,218.44,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236256159,34.49044753,218.63,218.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236256559,34.49044753,218.63,218.54,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1733236256860,34.49044753,218.63,218.44,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236256861,34.49044753,218.63,218.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236257660,34.49044753,218.63,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733236257661,2.287,218.61,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733236257864,34.49044753,218.63,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1733236258262,34.49044753,218.63,218.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236258563,2.7959,218.65,218.48,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236259761,34.49044753,218.63,218.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236260153,2.7959,218.65,218.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236260154,34.49044753,218.59,218.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236260765,34.49044753,218.59,218.4,46.33682328]
["bitfinex-derivatives","SOLF0:USTF0",1733236261259,2.2876,218.55,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733236261663,34.49044753,218.55,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733236261963,34.49044753,218.55,218.4,46.33682328]
["bitfinex-derivatives","SOLF0:USTF0",1733236261964,34.49044753,218.55,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733236262160,34.49044753,218.51,218.37,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1733236262560,34.49044753,218.51,218.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236262756,2.2888,218.44,218.33,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733236263062,34.49044753,218.43,218.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236263463,2.8179,218.42,218.26,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733236263666,5.4447,218.42,218.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236263864,4.7,218.43,218.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236264068,34.49044753,218.38,218.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236264463,34.49044753,218.38,218.27,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733236264664,34.49044753,218.38,218.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236265365,4.7,218.43,218.19,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236265366,34.49044753,218.34,218.19,39.19044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236265563,34.49044753,218.34,218.24,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733236265865,34.49044753,218.34,218.05,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733236265866,34.49044753,218.3,218.15,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236266066,34.49044753,218.3,218.11,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236266365,34.49044753,218.26,218.12,0.84237482]
["bitfinex-derivatives","SOLF0:USTF0",1733236266564,34.49044753,218.3,218.13,0.84237482]
["bitfinex-derivatives","SOLF0:USTF0",1733236267069,34.49044753,218.3,218.11,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236267269,34.49044753,218.3,218.21,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733236267566,34.49044753,218.3,218.11,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236267962,34.49044753,218.3,218.19,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733236268168,34.49044753,218.3,218.11,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236268463,36.78104753,218.26,217.91,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236268665,34.49044753,218.22,218.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236269066,34.49044753,218.22,218.11,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733236269265,34.49044753,218.17,218.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236269460,34.49044753,218.17,218.02,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236269665,40.05874753,218.21,218.02,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236270171,2.7421,218.2,218.02,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236270669,2.7421,218.2,218.08,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1733236271061,5.0334,218.2,218.02,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236271471,34.49044753,218.17,218.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236271666,34.49044753,218.17,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733236271971,34.49044753,218.17,217.98,39.19044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236272167,34.49044753,218.17,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733236272363,2.7421,218.2,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236272567,34.49044753,218.14,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236273166,34.49044753,218.14,218.02,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733236273368,2.7421,218.2,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236273564,34.49044753,218.16,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236273763,36.78214753,218.16,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236274263,36.78214753,218.16,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733236274769,2.2918,218.15,217.98,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236275070,4.7,218.18,217.95,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733236275071,34.49044753,218.12,217.95,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733236275272,34.49044753,218.08,217.89,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236275469,34.49044753,218.08,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733236275770,34.49044753,218.04,217.89,39.19044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236276268,5.3528,218.07,217.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236276269,34.49044753,218.0,217.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236276677,34.49044753,218.0,217.95,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733236276868,34.49044753,218.0,217.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236277069,34.49044753,218.0,217.94,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733236277263,34.49044753,218.0,217.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236278070,34.49044753,218.0,217.84,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733236278267,34.49044753,218.0,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733236278472,34.49044753,218.0,217.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236278674,34.49044753,218.0,217.78,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1733236278870,34.49044753,218.0,217.92,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733236279268,34.49044753,218.0,217.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236279269,34.49044753,217.96,217.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236279964,34.49044753,217.96,217.92,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733236280274,34.49044753,217.96,217.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236280774,2.5914,217.95,217.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236281470,2.6516,217.94,217.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236281669,34.49044753,217.92,217.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236281869,34.49044753,217.92,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733236282069,34.49044753,217.92,217.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236282372,2.7452,217.93,217.78,34.49044753]
["bitfinex-derivatives","SOLF0:USTF0",1733236283073,34.49044753,217.92,217.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236283274,34.49044753,217.92,217.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236283475,34.49044753,217.92,217.86,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733236283775,21.37684764,217.92,217.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236283974,2.6516,217.94,217.81,21.37684764]
["bitfinex-derivatives","SOLF0:USTF0",1733236284173,52.3029,218.18,217.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236284174,2.7892,218.11,217.9,21.37684764]
["bitfinex-derivatives","SOLF0:USTF0",1733236284373,21.37684764,218.08,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733236284873,2.2926,218.07,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733236285177,2.2926,218.07,217.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236285178,21.37684764,218.04,217.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236285374,21.37684764,218.08,217.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236285772,2.6272,218.1,217.92,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236286480,2.6272,218.1,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733236286674,2.7892,218.11,218.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236286972,34.67823179,218.15,218.09,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733236287177,34.67823179,218.15,218.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236287472,2.292,218.12,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733236287680,34.67823179,218.15,218.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236287973,5.4458,218.18,218.11,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733236288174,5.4458,218.18,218.0,39.37823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236288175,2.8186,218.18,218.0,39.37823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236288872,2.8624,218.26,218.04,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236289077,2.8624,218.26,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733236289280,2.8624,218.26,218.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236289573,2.8624,218.26,218.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236289885,34.67823179,218.2,218.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236291182,34.67823179,218.2,218.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236292176,2.8441,218.19,218.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236293680,2.8441,218.19,218.09,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733236293878,2.8441,218.19,218.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236294079,2.8441,218.19,217.98,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236294382,2.8441,218.19,217.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236294383,34.67823179,218.12,217.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236294778,2.781,218.11,217.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236295077,34.67823179,218.08,217.93,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733236295284,2.2926,218.07,217.97,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733236295474,34.67823179,218.08,217.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733236295882,34.67823179,218.08,217.9,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236296074,34.67823179,218.08,217.9,39.35823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236296479,2.2929,218.04,217.95,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733236296676,34.67823179,218.08,217.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236296876,34.67823179,218.04,217.85,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1733236297082,2.2934,218.0,217.85,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733236297283,2.6097,218.03,217.85,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733236297483,34.67823179,218.0,217.85,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733236297681,2.2936,217.98,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733236297877,34.67823179,218.0,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733236298080,34.67823179,218.0,217.87,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733236298285,2.7932,217.99,217.87,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733236298583,2.7932,217.99,217.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236299382,2.6097,218.03,217.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236300884,2.6097,218.03,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733236301189,2.6097,218.03,217.9,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236301583,2.7932,218.06,217.91,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733236303484,2.2931,218.03,217.91,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733236303693,2.7932,218.06,217.91,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733236303987,2.2929,218.04,217.96,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733236304188,2.7932,218.06,217.91,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733236304387,2.6465,218.09,217.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236304692,5.2929,218.09,217.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236304886,5.2929,218.09,217.94,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236305094,102.87468037,218.19,217.98,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236305289,5.2136,218.18,217.98,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236305895,34.67823179,218.15,217.98,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236306097,5.2136,218.18,218.02,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236306396,5.2136,218.18,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236306894,7.5051,218.18,218.07,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733236307095,5.2136,218.18,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236307294,5.2136,218.18,218.06,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236307891,5.2136,218.18,218.04,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733236308395,2.2919,218.15,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733236308592,2.2919,218.15,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236308593,34.67823179,218.15,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236308789,2.32346868,218.17,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236308996,5.2136,218.18,218.1,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733236309296,5.2136,218.18,218.06,34.67823179]
["bitfinex-derivatives","SOLF0:USTF0",1733236309493,5.2136,218.18,218.1,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733236309692,5.2136,218.18,218.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236310093,34.67823179,218.17,218.05,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733236310394,34.67823179,218.13,217.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236310602,2.8717,218.12,217.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236310894,2.2924,218.09,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733236311199,34.67823179,218.09,217.94,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733236311493,2.2925,218.08,217.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236311690,34.67823179,218.09,217.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236311998,21.34483758,218.09,217.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236312202,21.34483758,218.05,217.86,26.02483758]
["bitfinex-derivatives","SOLF0:USTF0",1733236312402,5.5618,218.04,217.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236312598,5.5618,218.04,217.76,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733236312599,21.34483758,218.01,217.76,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1733236312800,21.34483758,218.01,217.84,3.92776559]
["bitfinex-derivatives","SOLF0:USTF0",1733236313000,2.2934,217.99,217.82,21.34483758]
["bitfinex-derivatives","SOLF0:USTF0",1733236313301,21.34483758,218.01,217.84,3.92806113]
["bitfinex-derivatives","SOLF0:USTF0",1733236313502,21.34483758,218.01,217.82,21.34483758]
["bitfinex-derivatives","SOLF0:USTF0",1733236313703,34.71815838,217.98,217.81,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733236314201,2.2939,217.95,217.81,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1733236314401,34.71815838,217.94,217.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236314598,4.68,217.96,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236314599,34.71815838,217.9,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236314794,2.6067,217.89,217.76,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236315803,2.6067,217.89,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733236316003,2.6067,217.89,217.76,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236316597,2.6067,217.89,217.72,39.39815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236316797,2.6204,217.88,217.72,39.39815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236316997,2.6204,217.88,217.79,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733236317198,2.6204,217.88,217.72,39.39815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236317399,2.6204,217.88,217.71,1.14822698]
["bitfinex-derivatives","SOLF0:USTF0",1733236317705,2.6204,217.88,217.7,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733236317905,2.6204,217.88,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236318701,2.6204,217.88,217.78,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733236319005,2.6204,217.88,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236319706,2.2946,217.87,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236319908,2.6204,217.88,217.72,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236320406,2.6204,217.88,217.7,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733236320407,34.71815838,217.98,217.8,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236320706,34.71815838,217.98,217.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236320907,34.71815838,217.94,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733236321202,34.71815838,217.98,217.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236321401,34.71815838,217.98,217.89,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733236321603,2.6133,218.01,217.82,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1733236321802,37.01165838,217.98,217.82,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733236322002,34.71815838,217.98,217.87,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733236322210,2.6133,218.01,217.84,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236322505,2.6133,218.01,217.89,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733236322712,2.6133,218.01,217.84,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236323107,4.68,218.18,217.92,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236323311,34.71815838,218.09,217.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236323909,34.71815838,218.09,217.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733236324406,2.8001,218.11,217.94,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1733236324812,5.0922,218.11,218.02,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1733236325013,2.8001,218.11,217.96,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236325405,2.7866,218.12,217.95,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733236325406,34.71815838,218.21,218.0,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236325606,34.71815838,218.21,218.04,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236326007,34.71815838,218.25,218.04,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236326313,34.71815838,218.25,218.02,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236326513,34.71815838,218.25,218.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236326910,8.2797,218.27,218.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236327109,34.71815838,218.35,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733236327311,34.71815838,218.35,218.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236327511,34.71815838,218.35,218.19,39.39815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236327714,2.6567,218.39,218.23,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236327914,2.6567,218.39,218.27,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236328113,2.6567,218.39,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733236328415,34.71815838,218.47,218.31,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236328607,2.2875,218.55,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733236328814,8.2075,218.56,218.39,39.39815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236329013,8.2075,218.56,218.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236329214,102.78919464,218.61,218.49,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733236329415,68.07103626,218.61,218.49,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733236329813,68.07103626,218.61,218.43,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236330011,34.71815838,218.57,218.35,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1733236330214,4.66,218.56,218.35,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236330410,4.66,218.56,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733236330917,2.2881,218.5,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733236331115,40.00595838,218.49,218.31,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236331315,40.00595838,218.49,218.23,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1733236331316,34.71815838,218.45,218.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236331518,34.71815838,218.45,218.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236331719,34.71815838,218.41,218.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236332222,34.71815838,218.33,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236332517,2.6778,218.32,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236333019,2.6778,218.32,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733236333220,2.6778,218.32,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236333817,34.71815838,218.37,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236334011,34.71815838,218.33,218.16,37.52405838]
["bitfinex-derivatives","SOLF0:USTF0",1733236334418,34.71815838,218.33,218.16,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236334716,34.71815838,218.33,218.11,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733236334717,34.71815838,218.29,218.11,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733236334917,2.675,218.28,218.12,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236335318,37.00885838,218.26,218.12,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1733236335624,37.00885838,218.26,218.08,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236335625,34.71815838,218.26,218.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236335813,37.00925838,218.22,218.03,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733236336015,34.71815838,218.22,218.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236336215,34.71815838,218.24,218.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236336416,34.71815838,218.24,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236336417,2.2917,218.16,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236336718,39.37815838,218.18,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236336917,39.37815838,218.18,218.05,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733236337117,39.37815838,218.18,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236337623,39.37815838,218.18,218.02,36.12520838]
["bitfinex-derivatives","SOLF0:USTF0",1733236337917,39.37815838,218.18,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236338415,39.37815838,218.18,218.02,36.12520838]
["bitfinex-derivatives","SOLF0:USTF0",1733236338821,39.37815838,218.18,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236339214,2.5782,218.23,218.02,36.12520838]
["bitfinex-derivatives","SOLF0:USTF0",1733236339420,2.5782,218.23,218.06,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236339719,2.5782,218.23,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236339720,2.7927,218.32,218.1,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236339919,2.7927,218.32,218.14,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236340118,2.7927,218.32,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236340518,2.6332,218.35,218.18,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236340723,34.71815838,218.33,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236340924,2.6332,218.35,218.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236341123,37.36665838,218.41,218.2,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236341620,37.36665838,218.41,218.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733236341823,37.36665838,218.41,218.2,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236342019,2.6485,218.41,218.24,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236342215,5.3259,218.45,218.28,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236342427,5.3259,218.45,218.15,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1733236342428,5.3259,218.45,218.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236342619,2.6332,218.45,218.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236342919,4.66,218.52,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236342920,34.71815838,218.5,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236343620,2.6426,218.55,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733236343825,2.6485,218.56,218.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236344123,34.71815838,218.62,218.53,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733236344320,5.2049,218.67,218.44,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236344626,34.71815838,218.64,218.44,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236345522,34.71815838,218.64,218.48,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236345719,5.2049,218.67,218.48,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236345925,2.7795,218.74,218.46,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236345926,34.71815838,218.72,218.52,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236346230,34.71815838,218.72,218.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236346521,34.71815838,218.72,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733236346725,34.71815838,218.72,218.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236347125,34.71815838,218.76,218.59,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236347424,34.71815838,218.8,218.63,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236347627,34.71815838,218.8,218.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236348231,2.7268,218.83,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733236348619,34.71815838,218.8,218.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236348929,2.7268,218.83,218.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236349126,2.7268,218.83,218.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236349323,34.71815838,218.8,218.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236349623,2.7268,218.83,218.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236349822,34.71815838,218.76,218.44,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733236350032,34.71815838,218.72,218.55,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236350327,34.71815838,218.72,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733236350520,2.7268,218.83,218.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236350521,34.71815838,218.68,218.48,5.48085728]
["bitfinex-derivatives","SOLF0:USTF0",1733236350927,34.71815838,218.68,218.48,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236351128,34.71815838,218.6,218.44,41.62607744]
["bitfinex-derivatives","SOLF0:USTF0",1733236351321,34.71815838,218.6,218.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236351628,5.4055,218.71,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733236351629,34.71815838,218.64,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733236351830,5.4055,218.71,218.54,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236352020,34.71815838,218.76,218.58,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236352220,5.4705,218.82,218.62,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236352428,34.71815838,218.79,218.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236352622,34.71815838,218.79,218.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236352825,4.64,218.93,218.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236353031,34.71815838,218.84,218.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236353220,34.71815838,218.84,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733236353221,2.2849,218.82,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733236353423,34.71815838,218.84,218.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236353626,34.71815838,218.9,218.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236353833,34.71815838,218.82,218.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236354029,34.71815838,218.82,218.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236354224,34.71815838,218.82,218.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236354728,34.71815838,218.86,218.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236354929,34.71815838,218.82,218.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236355326,34.71815838,218.9,218.7,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236355526,5.5157,218.92,218.74,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236355721,5.5157,218.92,218.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236356328,34.71815838,218.9,218.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236357135,34.71815838,218.9,218.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236357435,34.71815838,218.82,218.64,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236357628,34.71815838,218.86,218.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236357824,34.71815838,218.82,218.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236358024,34.71815838,218.82,218.64,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236358025,34.71815838,218.82,218.6,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236358334,34.71815838,218.78,218.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236358827,34.71815838,218.78,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733236359028,34.71815838,218.73,218.52,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236359333,34.71815838,218.69,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733236359631,34.71815838,218.61,218.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236359831,2.2876,218.56,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1733236360033,34.71815838,218.57,218.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236360433,2.2878,218.54,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733236360731,34.71815838,218.49,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236360934,34.71815838,218.53,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236361129,34.71815838,218.53,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733236361331,34.71815838,218.49,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236361531,34.71815838,218.49,218.28,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236361834,34.71815838,218.49,218.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236362032,34.71815838,218.49,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236363038,34.71815838,218.49,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733236363337,34.71815838,218.49,218.32,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236363633,34.71815838,218.49,218.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236364136,34.71815838,218.45,218.24,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236364335,34.71815838,218.45,218.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236365835,34.71815838,218.32,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236366134,34.71815838,218.32,218.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236366734,34.71815838,218.32,218.03,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733236366735,34.71815838,218.27,218.03,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1733236366931,34.71815838,218.22,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236367137,34.71815838,218.22,218.02,6.04705]
["bitfinex-derivatives","SOLF0:USTF0",1733236367635,37.00925838,218.22,218.02,6.04705]
["bitfinex-derivatives","SOLF0:USTF0",1733236368033,34.71815838,218.22,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733236368235,34.71815838,218.22,218.04,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236369238,2.5324,218.31,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733236369435,2.5324,218.31,218.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236370039,34.71815838,218.24,218.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236370434,34.71815838,218.24,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733236370740,34.71815838,218.24,218.07,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236371139,34.71815838,218.28,218.07,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236371340,34.71815838,218.28,218.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236371341,2.5324,218.31,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733236371540,34.71815838,218.36,218.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236372534,34.71815838,218.4,218.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236372739,34.71815838,218.4,218.22,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236373244,5.416,218.45,218.22,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236373539,2.289,218.42,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733236373744,34.71815838,218.4,218.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236374341,34.71815838,218.32,218.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236374544,34.71815838,218.32,218.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236374746,34.71815838,218.32,218.13,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236375042,34.71815838,218.32,218.15,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236376245,34.71815838,218.36,218.15,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236376445,34.71815838,218.36,218.19,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236377042,34.71815838,218.36,218.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236377445,2.2888,218.44,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733236377748,5.416,218.45,218.31,39.37815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236377942,34.71815838,218.5,218.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236378542,37.00635838,218.5,218.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236378738,5.5721,218.56,218.35,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236378943,5.5721,218.56,218.43,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236379247,5.5721,218.56,218.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236379946,34.71815838,218.46,218.08,6.16631942]
["bitfinex-derivatives","SOLF0:USTF0",1733236380247,2.2894,218.39,218.16,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236380448,34.71815838,218.4,218.2,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236380649,34.71815838,218.44,218.24,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236381041,34.71815838,218.44,218.28,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236381953,34.71815838,218.44,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1733236382146,34.71815838,218.4,218.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236382449,37.00815838,218.32,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733236382652,34.71815838,218.28,218.08,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236382844,39.35815838,218.35,218.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236382845,34.71815838,218.24,218.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236383047,34.71815838,218.2,218.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236383246,34.71815838,218.16,218.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236383446,34.71815838,218.16,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733236383644,34.71815838,218.16,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236383950,34.71815838,218.12,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236384151,34.71815838,218.08,218.02,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1733236384447,34.71815838,218.08,217.95,18.53082214]
["bitfinex-derivatives","SOLF0:USTF0",1733236384448,34.71815838,218.04,217.95,18.53082214]
["bitfinex-derivatives","SOLF0:USTF0",1733236384652,34.71815838,217.97,217.95,18.53082214]
["bitfinex-derivatives","SOLF0:USTF0",1733236385051,34.71815838,217.97,217.85,21.24927396]
["bitfinex-derivatives","SOLF0:USTF0",1733236385450,34.71815838,217.93,217.85,21.24927396]
["bitfinex-derivatives","SOLF0:USTF0",1733236385649,37.01235838,217.93,217.85,21.24927396]
["bitfinex-derivatives","SOLF0:USTF0",1733236385848,34.71815838,217.97,217.85,21.24927396]
["bitfinex-derivatives","SOLF0:USTF0",1733236386251,34.71815838,217.93,217.85,21.24927396]
["bitfinex-derivatives","SOLF0:USTF0",1733236386960,34.71815838,217.89,217.85,21.00367396]
["bitfinex-derivatives","SOLF0:USTF0",1733236387255,34.71815838,217.89,217.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236387452,34.71815838,217.83,217.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236388150,34.71815838,217.79,217.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236388357,34.71815838,217.79,217.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236388557,2.2953,217.82,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733236388757,34.71815838,217.83,217.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236388961,34.71815838,217.83,217.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236389457,34.71815838,217.83,217.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236389958,2.2957,217.79,217.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236390253,34.71815838,217.83,217.62,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236390461,2.2958,217.78,217.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236391053,34.71815838,217.75,217.59,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733236391753,34.71815838,217.71,217.54,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236392152,34.71815838,217.71,217.48,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733236392153,34.36841838,217.71,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733236392355,34.71815838,217.67,217.5,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236392850,34.71815838,217.67,217.48,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733236393058,34.71815838,217.63,217.48,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733236393857,2.2977,217.6,217.48,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1733236394160,34.71815838,217.59,217.43,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1733236395051,2.2982,217.55,217.43,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733236395257,34.71815838,217.55,217.36,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236395456,2.2988,217.49,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236395753,34.71815838,217.51,217.36,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236396454,34.71815838,217.55,217.36,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236396855,34.71815838,217.51,217.33,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1733236397056,34.71815838,217.56,217.35,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236397259,34.71815838,217.56,217.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236398062,34.71815838,217.56,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236398259,34.71815838,217.52,217.35,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236398559,34.71815838,217.48,217.26,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733236398757,34.71815838,217.44,217.26,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733236399055,4.66,217.46,217.26,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1733236399254,34.71815838,217.4,217.21,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236400056,34.71815838,217.36,217.05,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236400258,34.71815838,217.32,217.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236400458,34.71815838,217.32,217.12,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236401057,34.71815838,217.32,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236401254,34.71815838,217.28,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236401459,34.71815838,217.28,217.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236401866,34.71815838,217.32,217.12,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236402060,34.71815838,217.32,217.16,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236402260,2.3009,217.3,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733236402562,34.71815838,217.32,217.12,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236402757,34.71815838,217.32,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733236403062,34.71815838,217.36,217.16,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236403259,2.3012,217.27,217.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236404357,34.71815838,217.32,217.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236404754,2.3014,217.25,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236404959,34.71815838,217.28,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236405369,2.3012,217.27,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236405663,34.71815838,217.28,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236405860,2.3007,217.31,217.15,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733236406168,34.71815838,217.3,217.15,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733236406562,34.71815838,217.3,217.13,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1733236406769,34.71815838,217.3,217.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236407061,2.3019,217.2,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733236407262,34.71815838,217.26,217.06,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733236407766,34.71815838,217.26,217.06,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733236408061,34.71815838,217.22,217.06,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733236408267,39.37815838,217.22,217.06,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1733236408469,2.3025,217.14,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733236408667,34.71815838,217.18,216.97,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236409067,34.71815838,217.18,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733236409068,2.3025,217.14,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733236409369,34.71815838,217.18,216.97,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236409370,4.66,217.17,216.97,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236410067,34.71815838,217.1,216.93,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1733236410862,34.71815838,217.1,216.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236411060,34.71815838,217.1,216.93,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1733236411260,34.71815838,217.1,216.93,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1733236411469,34.71815838,217.1,216.93,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1733236411663,34.71815838,217.14,216.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236412262,2.3028,217.12,217.04,12.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733236412469,2.3028,217.12,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236412866,34.71815838,217.1,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236413463,2.3033,217.07,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236414065,34.71815838,217.1,217.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236414266,34.71815838,217.06,216.83,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733236414471,34.71815838,217.02,216.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236414773,34.71815838,217.06,216.87,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236415170,34.71815838,217.1,216.91,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236415373,34.71815838,217.1,216.95,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236415776,34.71815838,217.1,216.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236416168,34.71815838,217.1,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1733236416372,34.71815838,217.1,216.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236416677,2.3034,217.06,216.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236416872,34.71815838,217.09,216.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236417281,34.71815838,217.05,216.83,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1733236417476,34.71815838,217.05,216.84,39.37815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236417676,2.3041,217.0,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236417882,34.71815838,217.05,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236418578,2.3043,216.97,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236418780,34.71815838,217.05,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236418975,34.71815838,217.05,216.88,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236419173,34.71815838,217.01,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236419979,34.71815838,216.97,216.83,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733236420575,34.71815838,216.97,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733236420780,34.71815838,216.97,216.83,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733236421884,34.71815838,216.97,216.78,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236422080,34.71815838,216.97,216.82,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236422381,34.71815838,217.05,216.86,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236422586,4.66,217.12,216.9,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236422781,2.3035,217.05,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733236422982,34.71815838,217.04,216.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733236423276,34.71815838,217.0,216.88,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733236423481,34.71815838,217.0,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733236423680,34.71815838,217.0,216.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236423883,2.3045,216.95,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733236424077,34.71815838,217.0,216.81,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236424283,2.305,216.91,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733236424682,34.71815838,216.95,216.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236425078,34.71815838,216.95,216.75,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236425383,34.71815838,216.87,216.7,39.37815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236425580,34.71815838,216.87,216.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236425886,2.306,216.81,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733236426186,34.71815838,216.85,216.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236427682,2.3054,216.87,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733236427889,34.71815838,216.91,216.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236428283,2.3054,216.87,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733236428585,2.3054,216.87,216.7,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236428586,34.71815838,216.87,216.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236429281,34.71815838,216.87,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733236429486,34.71815838,216.87,216.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236430284,34.71815838,216.92,216.7,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236430491,34.71815838,216.92,216.74,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236430787,37.02255838,216.96,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733236430985,34.71815838,217.0,216.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236431286,37.02175838,217.04,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733236431485,34.71815838,217.04,216.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236432589,34.71815838,217.04,216.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236432790,34.71815838,217.0,216.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733236433295,34.71815838,216.96,216.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733236433687,34.71815838,217.0,216.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733236434291,34.71815838,217.0,216.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236434593,2.3042,216.98,216.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236434890,34.71815838,217.03,216.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236435587,34.71815838,217.03,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733236435788,34.71815838,217.03,216.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733236438888,34.71815838,216.95,216.85,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733236439284,2.3046,216.94,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733236439484,34.71815838,216.91,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236439686,34.71815838,216.91,216.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236439893,34.71815838,216.91,216.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733236440188,34.71815838,216.95,216.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236440387,37.02235838,216.99,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733236440688,34.71815838,216.99,216.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236440887,2.305,216.91,216.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236441089,34.71815838,216.87,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236441484,2.3057,216.84,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236441788,34.71815838,216.83,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236441988,2.306,216.81,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236442188,34.71815838,216.79,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236442692,34.71815838,216.83,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236442891,34.71815838,216.92,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236442892,34.71815838,216.79,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236443083,34.71815838,216.83,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236443583,34.71815838,216.87,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236443787,34.71815838,216.95,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236443988,34.71815838,216.95,216.78,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733236444293,34.71815838,216.95,216.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236444794,34.71815838,216.91,216.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236445093,34.71815838,216.95,216.81,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236445588,34.71815838,216.95,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236445589,34.71815838,216.87,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236445801,34.71815838,216.91,216.77,0.9204]
["bitfinex-derivatives","SOLF0:USTF0",1733236445992,34.71815838,216.91,216.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236446189,64.85742092,220.78,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733236446190,2.3038,217.02,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733236446388,34.71815838,217.02,216.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236446592,34.71815838,216.98,216.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236446788,2.3044,216.96,216.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236447087,34.71815838,216.94,216.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236447493,34.71815838,216.98,216.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236448000,34.71815838,217.06,216.88,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236448188,34.71815838,217.1,216.89,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1733236448383,34.71815838,217.1,216.94,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236448791,34.71815838,217.14,216.98,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236448988,34.71815838,217.22,217.02,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236449190,34.71815838,217.22,217.03,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1733236449391,37.01985838,217.22,217.06,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236449593,34.71815838,217.22,217.06,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236450390,2.3021,217.18,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733236450585,34.71815838,217.17,216.78,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733236450792,34.71815838,217.09,216.93,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733236450999,34.71815838,217.13,216.94,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236451198,39.43815838,217.17,216.98,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236451498,34.71815838,217.09,216.43,11.50644273]
["bitfinex-derivatives","SOLF0:USTF0",1733236451788,34.71815838,217.09,216.39,1.99439466]
["bitfinex-derivatives","SOLF0:USTF0",1733236451789,34.71815838,216.9,216.87,3.93332652]
["bitfinex-derivatives","SOLF0:USTF0",1733236451991,34.71815838,216.9,216.88,2.78080377]
["bitfinex-derivatives","SOLF0:USTF0",1733236452190,34.71815838,216.9,216.71,6.354412]
["bitfinex-derivatives","SOLF0:USTF0",1733236452389,34.71815838,216.85,216.78,3.9372009]
["bitfinex-derivatives","SOLF0:USTF0",1733236452587,34.71815838,216.85,216.79,2.78428937]
["bitfinex-derivatives","SOLF0:USTF0",1733236452988,34.71815838,216.81,216.79,1.15303216]
["bitfinex-derivatives","SOLF0:USTF0",1733236453189,2.3061,216.8,216.79,1.15303216]
["bitfinex-derivatives","SOLF0:USTF0",1733236453397,34.71815838,216.81,216.68,2.74223195]
["bitfinex-derivatives","SOLF0:USTF0",1733236453595,2.3068,216.74,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733236453797,34.71815838,216.64,216.5,6.354412]
["bitfinex-derivatives","SOLF0:USTF0",1733236453994,34.71815838,216.65,216.49,18.32649016]
["bitfinex-derivatives","SOLF0:USTF0",1733236454296,34.71815838,216.53,216.41,6.354412]
["bitfinex-derivatives","SOLF0:USTF0",1733236454792,34.71815838,216.44,216.39,1.99439466]
["bitfinex-derivatives","SOLF0:USTF0",1733236454993,47.98,216.64,216.39,1.99439466]
["bitfinex-derivatives","SOLF0:USTF0",1733236455199,48.02,216.64,216.39,1.99439466]
["bitfinex-derivatives","SOLF0:USTF0",1733236455397,34.71815838,216.41,216.39,1.99439466]
["bitfinex-derivatives","SOLF0:USTF0",1733236455596,34.71815838,216.4,216.2,18.32649016]
["bitfinex-derivatives","SOLF0:USTF0",1733236455791,34.71815838,216.48,216.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733236455792,2.3114,216.31,216.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733236455998,34.71815838,216.39,216.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733236456297,34.71815838,216.39,216.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733236456498,34.71815838,216.35,216.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1733236456696,34.71815838,216.37,216.09,18.32649016]
["bitfinex-derivatives","SOLF0:USTF0",1733236456894,34.71815838,216.26,216.1,6.354412]
["bitfinex-derivatives","SOLF0:USTF0",1733236457202,34.71815838,216.26,216.07,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236457397,34.71815838,216.22,216.02,0.046292]
["bitfinex-derivatives","SOLF0:USTF0",1733236457601,48.02,216.46,216.02,0.046292]
["bitfinex-derivatives","SOLF0:USTF0",1733236457793,48.02,216.46,216.08,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236457995,34.71815838,216.29,216.08,35.56745454]
["bitfinex-derivatives","SOLF0:USTF0",1733236458298,34.71815838,216.24,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236458503,1.0,216.45,216.08,35.56745454]
["bitfinex-derivatives","SOLF0:USTF0",1733236458704,34.71815838,216.31,216.08,35.56745454]
["bitfinex-derivatives","SOLF0:USTF0",1733236459094,34.71815838,216.27,216.08,35.56745454]
["bitfinex-derivatives","SOLF0:USTF0",1733236459395,34.71815838,216.27,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236459599,34.71815838,216.23,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236460395,34.71815838,216.26,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236460396,34.71815838,216.19,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236460999,34.71815838,216.26,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236461000,34.71815838,216.15,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236461194,34.71815838,216.11,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236461592,2.3136,216.1,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236461798,34.71815838,216.11,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236461999,34.71815838,216.37,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236462193,34.71815838,216.23,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236462394,34.71815838,216.27,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236463299,34.71815838,216.15,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236463905,34.71815838,216.19,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236464102,34.71815838,216.15,216.08,0.84929616]
["bitfinex-derivatives","SOLF0:USTF0",1733236464695,34.71815838,216.15,216.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733236465008,34.71815838,216.11,216.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733236466805,34.71815838,216.15,216.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733236467003,34.71815838,216.1,216.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733236467202,34.71815838,216.06,215.89,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236467504,34.71815838,215.98,215.6,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236467706,34.71815838,215.94,215.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733236467909,37.03345838,215.94,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733236468109,34.71815838,215.9,215.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733236468306,34.71815838,215.94,215.75,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236468609,34.71815838,215.9,215.71,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236468804,34.71815838,216.04,215.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733236469017,34.71815838,215.86,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733236469311,34.71815838,215.9,215.7,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236469511,34.71815838,215.9,215.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733236469704,34.71815838,215.86,215.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1733236470109,34.71815838,215.9,215.69,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236470405,34.71815838,215.9,215.66,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236470603,34.71815838,215.9,215.61,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733236470801,34.71815838,215.83,215.61,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236471009,1.9367,216.03,215.65,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236471206,34.71815838,215.85,215.65,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236471414,34.71815838,215.85,215.56,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733236471610,34.71815838,215.81,215.67,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733236471909,34.71815838,215.81,215.62,34.71815838]
["bitfinex-derivatives","SOLF0:USTF0",1733236472108,34.71815838,215.93,215.56,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733236472109,34.71815838,215.77,215.64,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733236472313,35.06653111,215.7,215.38,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236472513,35.06653111,215.74,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236472717,35.06653111,215.78,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236472915,35.06653111,215.74,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236473116,35.06653111,215.93,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236473314,35.06653111,215.83,215.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236473817,35.06653111,215.93,215.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236474010,48.18,216.14,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733236474209,35.06653111,215.94,215.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236474613,35.06653111,215.94,215.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733236474812,35.06653111,215.94,215.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236475027,35.06653111,215.9,215.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236475212,35.06653111,216.04,215.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236475213,35.06653111,215.86,215.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236475412,35.06653111,215.86,215.51,50.7436]
["bitfinex-derivatives","SOLF0:USTF0",1733236475413,35.06653111,215.86,215.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236475910,35.06653111,215.9,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236476115,35.06653111,215.94,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236477024,35.06653111,215.94,215.77,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733236477220,35.06653111,215.94,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236477522,35.06653111,215.9,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236477928,37.38183111,215.94,215.77,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733236478221,35.06653111,215.94,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236478822,35.06653111,216.04,215.71,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733236478823,35.06653111,215.86,215.71,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733236479026,2.3161,215.85,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733236479221,35.06653111,215.82,215.61,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733236479522,35.06653111,215.82,215.61,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236479819,35.06653111,215.82,215.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236480025,35.06653111,215.86,215.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236480224,35.06653111,215.93,215.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236480428,35.06653111,215.93,215.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236480825,35.06653111,215.89,215.7,83.26653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236481222,35.06653111,215.89,215.7,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1733236481522,35.06653111,216.04,215.7,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1733236481724,35.06653111,215.88,215.7,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1733236482023,35.06653111,215.88,215.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236482224,35.06653111,215.84,215.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236482422,35.06653111,215.88,215.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236482726,2.3158,215.89,215.76,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733236483027,35.06653111,215.93,215.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236483231,35.06653111,215.93,215.74,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236483519,35.06653111,215.89,215.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236483720,2.3163,215.85,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733236484024,35.06653111,215.89,215.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236484227,2.3168,215.8,215.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733236484422,35.06653111,215.81,215.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236485527,35.06653111,215.77,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236485728,35.06653111,215.73,215.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236486430,2.3182,215.67,215.56,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733236486628,35.06653111,215.69,215.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236486829,4.1454,215.92,215.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236487030,4.1454,215.92,215.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236487228,35.06653111,215.78,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236487529,2.3179,215.7,215.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236487733,35.06653111,215.74,215.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236488130,35.06653111,215.74,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236488326,35.06653111,215.74,215.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236488629,35.06653111,215.74,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236488630,35.06653111,215.74,215.56,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236488822,35.06653111,215.74,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236488823,35.06653111,215.66,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236489026,35.06653111,215.62,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236489223,35.06653111,215.57,215.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236489829,35.06653111,215.53,215.44,15.57730507]
["bitfinex-derivatives","SOLF0:USTF0",1733236490032,35.06653111,215.46,215.27,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733236490234,35.06653111,215.42,215.27,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733236490536,35.06653111,215.42,215.21,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236490729,2.3214,215.37,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733236490934,35.06653111,215.38,215.16,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236491134,35.06653111,215.34,215.14,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733236491330,35.06653111,215.38,215.23,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733236491540,2.2058,215.48,215.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733236491831,35.06653111,215.27,215.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733236492428,37.38893111,215.27,215.12,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1733236492633,37.38893111,215.27,215.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236493134,13.72,215.46,215.0,155.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733236493135,35.06653111,215.34,215.14,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236493733,2.3222,215.29,215.14,37.39023111]
["bitfinex-derivatives","SOLF0:USTF0",1733236494038,35.06653111,215.34,215.14,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236494237,35.06653111,215.34,215.1,95.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236494435,37.38863111,215.3,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733236494634,35.06653111,215.3,215.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1733236494940,2.3222,215.29,215.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236495138,35.06653111,215.29,215.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236495340,2.9418,215.47,215.13,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236495636,35.06653111,215.34,215.13,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236496139,2.3219,215.32,215.13,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236496333,35.06653111,215.34,215.1,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236496537,2.3218,215.32,215.17,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733236496729,35.06653111,215.34,215.17,20.8533]
["bitfinex-derivatives","SOLF0:USTF0",1733236496940,35.06653111,215.34,215.1,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1733236497233,35.06653111,215.34,215.13,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236497436,35.06653111,215.34,215.1,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1733236497437,35.06653111,215.38,215.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236498835,35.06653111,215.31,215.11,40.01593111]
["bitfinex-derivatives","SOLF0:USTF0",1733236499036,35.06653111,215.31,215.1,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1733236499232,35.06653111,215.27,215.1,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1733236499436,2.3226,215.25,215.12,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733236499634,35.06653111,215.23,215.1,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733236500433,35.06653111,215.38,215.1,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733236500634,2.3225,215.26,215.13,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733236500838,35.06653111,215.31,215.1,37.39043111]
["bitfinex-derivatives","SOLF0:USTF0",1733236501035,35.06653111,215.35,215.14,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236501238,35.06653111,215.35,215.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733236501639,35.06653111,215.35,215.25,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733236501841,35.06653111,215.35,215.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733236502243,2.3217,215.33,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733236502439,35.06653111,215.35,215.15,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1733236503037,35.06653111,215.35,215.17,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236503442,35.06653111,215.39,215.18,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733236503639,35.06653111,215.39,215.21,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236503838,4.0464,215.57,215.22,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733236503839,35.06653111,215.43,215.22,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1733236504243,4.0464,215.57,215.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236504448,2.3202,215.47,215.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236504648,3.93,215.67,215.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236504842,13.72,215.65,215.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236505142,3.93,215.67,215.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236505345,3.93,215.67,215.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733236505546,3.93,215.67,215.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236505749,35.06653111,215.53,215.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236505941,37.38603111,215.53,215.41,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733236506145,35.06653111,215.53,215.35,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236506341,35.06653111,215.59,215.36,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733236506542,35.06653111,215.65,215.43,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236506844,35.06653111,215.65,215.44,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733236507145,35.06653111,215.7,215.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236507550,2.3178,215.69,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733236507851,35.06653111,215.7,215.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236508053,35.06653111,215.7,215.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236508245,35.06653111,215.74,215.52,53.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733236508450,35.06653111,215.74,215.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236509054,37.38383111,215.74,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733236509245,35.06653111,215.74,215.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236510051,1.8249,215.88,215.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236510052,35.06653111,215.78,215.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236510856,35.06653111,215.74,215.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236511154,35.06653111,215.7,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733236511348,35.06653111,215.7,215.52,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733236511546,35.06653111,215.66,215.52,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733236511751,2.3186,215.62,215.52,7.2949407]
["bitfinex-derivatives","SOLF0:USTF0",1733236511949,35.06653111,215.66,215.45,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236512147,35.06653111,215.66,215.45,37.35162563]
["bitfinex-derivatives","SOLF0:USTF0",1733236512346,35.06653111,215.66,215.45,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236512547,35.06653111,215.62,215.45,2.35169573]
["bitfinex-derivatives","SOLF0:USTF0",1733236512851,35.06653111,215.54,215.4,3.48416]
["bitfinex-derivatives","SOLF0:USTF0",1733236513151,35.06653111,215.5,215.4,3.48416]
["bitfinex-derivatives","SOLF0:USTF0",1733236513651,35.06653111,215.42,215.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733236513949,39.82188798,215.62,215.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1733236514149,35.06653111,215.71,215.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236514150,35.06653111,215.45,215.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236514353,2.3208,215.42,215.29,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1733236514545,35.06653111,215.45,215.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236514853,2.3204,215.46,215.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236515053,4.6331,215.82,215.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236515246,35.06653111,215.55,215.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236515558,35.06653111,215.55,215.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236515952,35.06653111,215.63,215.4,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236516147,35.06653111,215.59,215.41,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733236516652,1.8242,215.8,215.41,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1733236516955,7.79685108,215.79,215.5,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236517154,35.06653111,215.93,215.51,50.8121]
["bitfinex-derivatives","SOLF0:USTF0",1733236517155,35.06653111,215.73,215.51,50.8121]
["bitfinex-derivatives","SOLF0:USTF0",1733236517352,35.06653111,215.82,215.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236517551,37.38303111,215.82,215.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733236517752,35.06653111,215.86,215.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236517949,35.06653111,216.04,215.74,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236518153,0.68195746,216.03,215.67,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733236518359,35.06653111,215.86,215.67,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733236518653,2.3173,215.75,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236518859,35.06653111,215.78,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236519060,2.7373,215.92,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236519260,35.06653111,215.82,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236519461,35.06653111,215.81,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236519759,1.8284,215.92,215.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1733236519954,35.06653111,215.96,215.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236520157,35.06653111,215.99,215.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236520361,2.3143,216.02,215.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236520655,35.06653111,216.15,215.92,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236520857,7.81014826,216.14,215.96,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236521056,35.06653111,216.48,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236521257,7.81652098,216.35,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236521464,35.06653111,216.3,216.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733236521656,7.81652098,216.29,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236521860,7.81652098,216.28,216.12,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236522061,35.06653111,216.34,216.16,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236522457,35.06653111,216.34,216.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733236522759,35.06653111,216.42,216.2,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236522960,35.06653111,216.59,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236523257,35.06653111,216.59,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236523453,335.5136823,216.51,216.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236523655,300.44715119,216.51,216.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236524060,300.44715119,216.51,216.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733236524262,300.44715119,216.51,216.35,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236524856,335.5136823,216.51,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236525055,35.06653111,216.51,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236525455,35.06653111,216.59,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236525456,35.06653111,216.47,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236525652,68.69861807,216.65,216.33,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236525859,35.06653111,216.55,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236526162,37.37443111,216.63,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733236526363,35.06653111,216.63,216.41,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236526556,35.06653111,216.63,216.45,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236526763,68.69861807,216.65,216.45,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236526957,35.06653111,216.81,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236526958,35.06653111,216.71,216.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236527466,35.06653111,216.71,216.48,83.24653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236527862,35.06653111,216.92,216.48,83.24653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236528161,35.06653111,216.74,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236528861,35.06653111,216.78,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733236529060,35.06653111,216.78,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236529260,0.68448057,216.73,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236529559,35.75101168,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236529761,0.68448057,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236530065,35.06653111,216.92,216.5,37.58193111]
["bitfinex-derivatives","SOLF0:USTF0",1733236530066,35.06653111,216.75,216.5,37.58193111]
["bitfinex-derivatives","SOLF0:USTF0",1733236530364,0.68448057,216.77,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236530665,0.68448057,216.77,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236530865,35.06653111,216.77,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236531066,2.3063,216.78,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733236531267,35.06653111,216.81,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236531468,35.06653111,216.85,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236531669,2.3059,216.82,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733236531860,35.06653111,216.85,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236532067,35.06653111,216.85,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236532068,35.06653111,216.85,216.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236532268,35.06653111,216.89,216.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236532765,2.3049,216.92,216.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236533067,35.06653111,216.97,216.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236533265,35.06653111,216.97,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236533266,35.06653111,216.89,216.71,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733236533459,35.06653111,216.93,216.74,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236533864,2.3054,216.86,216.71,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733236534074,35.06653111,216.89,216.71,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733236534264,35.06653111,216.94,216.71,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733236534463,0.68412208,216.96,216.78,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236534670,0.68412208,216.96,216.82,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236534868,35.06653111,217.06,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236535172,35.06653111,217.06,216.71,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1733236535173,35.06653111,217.1,216.89,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236535369,2.3032,217.07,216.92,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733236535671,35.06653111,217.1,216.93,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236535871,35.06653111,217.14,216.93,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236536565,35.06653111,217.06,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236536764,35.06653111,217.02,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236536970,2.3047,216.93,216.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236537165,35.06653111,216.94,216.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236537372,35.06653111,216.9,216.42,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1733236537571,35.06653111,216.9,216.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236537773,35.06653111,216.86,216.6,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733236537973,35.06653111,216.82,216.6,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733236538176,35.06653111,216.92,216.6,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733236538177,35.06653111,216.78,216.6,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733236538471,35.06653111,216.86,216.64,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236538866,35.06653111,216.92,216.72,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236539074,35.06653111,217.01,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236539369,35.06653111,217.01,216.8,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236539572,35.06653111,217.01,216.73,50.5957]
["bitfinex-derivatives","SOLF0:USTF0",1733236539573,35.06653111,216.97,216.73,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733236539773,35.06653111,216.89,216.73,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733236540071,35.06653111,217.01,216.68,2.29132209]
["bitfinex-derivatives","SOLF0:USTF0",1733236540372,2.3057,216.84,216.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733236540767,35.06653111,216.85,216.65,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236541073,35.06653111,216.73,216.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236541381,37.37373111,216.69,216.54,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733236541671,37.37373111,216.69,216.47,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236541672,35.06653111,216.75,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236541874,2.3072,216.7,216.56,185.76322]
["bitfinex-derivatives","SOLF0:USTF0",1733236542172,35.06653111,216.63,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236542677,35.06653111,216.71,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236542872,1.5258,216.97,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236543077,35.06653111,216.82,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236543275,35.06653111,216.78,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236543484,35.06653111,216.78,216.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733236543669,35.06653111,216.74,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236543869,35.06653111,216.7,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236544076,35.06653111,216.83,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236544278,35.06653111,216.79,216.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236544474,35.06653111,216.79,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236544780,35.06653111,216.63,216.56,183.45462]
["bitfinex-derivatives","SOLF0:USTF0",1733236544978,35.06653111,216.7,216.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236545177,35.06653111,216.7,216.56,179.51102]
["bitfinex-derivatives","SOLF0:USTF0",1733236545178,27.06571085,216.65,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236545481,35.06653111,216.7,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236545681,35.06653111,216.74,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236545878,35.06653111,216.71,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236546279,2.3075,216.67,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236546479,35.06653111,216.71,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236546679,2.3081,216.61,216.56,44.64674749]
["bitfinex-derivatives","SOLF0:USTF0",1733236546879,35.06653111,216.67,216.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733236547082,35.06653111,216.63,216.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733236547382,35.06653111,216.59,216.41,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236547584,117.44011109,216.79,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236547585,68.65357998,216.79,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236547780,68.65357998,216.79,216.61,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236548082,4.6048,217.15,216.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236548282,2.3043,216.97,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733236548479,35.06653111,217.0,216.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236548678,13.72,217.19,216.71,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733236548679,35.06653111,216.92,216.71,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733236548881,35.06653111,217.03,216.71,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733236548882,35.06653111,216.88,216.71,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733236549278,35.06653111,216.84,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236549478,35.06653111,216.92,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236549684,35.06653111,216.96,216.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236549886,2.3049,216.92,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733236550078,35.06653111,216.96,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236550279,35.06653111,216.88,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236550480,35.06653111,216.92,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236550687,35.06653111,216.96,216.76,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236550889,35.06653111,217.0,216.8,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236551083,35.06653111,217.04,216.89,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733236551285,35.06653111,217.04,216.84,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236551582,2.3033,217.06,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733236551790,35.06653111,217.04,216.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236551988,68.51884481,217.23,216.81,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733236552187,2.3035,217.04,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733236552384,35.06653111,217.07,216.81,37.81443111]
["bitfinex-derivatives","SOLF0:USTF0",1733236552991,35.06653111,217.03,216.82,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733236553191,2.3039,217.01,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733236553486,35.06653111,217.07,216.86,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236553685,35.06653111,217.11,216.9,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236553891,35.06653111,216.99,216.82,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1733236554290,35.06653111,216.95,216.81,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733236554487,35.06653111,216.87,216.5,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1733236554689,35.06653111,217.03,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236554890,35.06653111,216.84,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236555090,35.06653111,216.8,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236555287,2.3063,216.78,216.66,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733236555489,35.06653111,216.92,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236555695,35.06653111,216.84,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236555886,35.06653111,216.88,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236556093,35.06653111,216.92,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236556784,35.06653111,216.96,216.74,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236557189,35.06653111,216.96,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236557394,2.3051,216.9,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733236557595,2.3051,216.9,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236557796,35.06653111,216.96,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236558095,35.06653111,217.0,216.8,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236558390,35.06653111,217.14,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236558391,35.06653111,216.97,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236558593,35.06653111,217.05,216.82,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236558793,35.06653111,217.14,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236558988,35.06653111,217.01,216.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236559396,35.06653111,217.01,216.73,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733236559589,35.06653111,217.05,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236559794,35.06653111,217.05,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560089,35.06653111,217.14,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560090,35.06653111,217.09,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560292,35.06653111,217.14,216.89,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560489,35.06653111,217.14,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560490,35.06653111,217.14,216.93,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560692,35.06653111,217.18,216.97,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236560893,35.06653111,217.24,217.01,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236561094,35.06653111,217.28,217.05,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236561292,35.06653111,217.28,217.13,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733236561293,35.06653111,217.24,217.13,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733236561494,35.06653111,217.24,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236561795,2.3029,217.11,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733236561995,35.06653111,217.2,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236562299,0.6824333,217.13,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236562598,35.06653111,217.28,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236562797,0.68286953,217.23,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236563300,35.06653111,217.2,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236563495,35.06653111,217.16,216.95,37.62873111]
["bitfinex-derivatives","SOLF0:USTF0",1733236564092,35.06653111,217.12,216.95,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1733236564289,35.06653111,217.12,216.84,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733236564290,35.06653111,217.03,216.84,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1733236564494,35.06653111,216.99,216.78,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236564796,35.06653111,217.12,216.76,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733236564797,35.06653111,216.95,216.76,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733236565005,35.06653111,216.95,216.78,18.72259196]
["bitfinex-derivatives","SOLF0:USTF0",1733236565188,35.06653111,216.99,216.78,53.78912307]
["bitfinex-derivatives","SOLF0:USTF0",1733236565399,35.06653111,217.03,216.82,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236565588,35.06653111,217.07,216.86,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236565796,35.06653111,217.04,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236565992,35.06653111,216.96,216.78,18.72259196]
["bitfinex-derivatives","SOLF0:USTF0",1733236566193,35.06653111,216.88,216.78,18.72259196]
["bitfinex-derivatives","SOLF0:USTF0",1733236566505,35.06653111,216.84,216.78,18.72259196]
["bitfinex-derivatives","SOLF0:USTF0",1733236566697,2.3056,216.85,216.78,18.72259196]
["bitfinex-derivatives","SOLF0:USTF0",1733236566996,35.06653111,216.83,216.78,18.04015866]
["bitfinex-derivatives","SOLF0:USTF0",1733236567190,35.06653111,216.79,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236567392,2.3065,216.76,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236567595,35.06653111,216.77,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236567995,35.06653111,216.81,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236568191,35.06653111,216.89,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236568397,35.06653111,216.93,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236568692,35.06653111,216.89,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236568893,35.06653111,216.81,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236569400,35.06653111,216.92,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236569596,36.06653111,216.88,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236569796,35.06653111,216.76,216.72,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733236570001,1.0,216.88,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236570200,35.06653111,216.72,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236570495,35.06653111,216.76,216.56,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236570898,35.06653111,216.68,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1733236571092,35.06653111,216.81,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236571293,35.06653111,216.69,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236571793,35.06653111,216.68,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236572299,35.06653111,216.64,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236572497,1.0,216.88,216.5,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1733236572799,35.06653111,216.73,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236573504,35.06653111,216.77,216.56,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236573705,35.06653111,216.73,216.53,2.71818844]
["bitfinex-derivatives","SOLF0:USTF0",1733236574006,35.06653111,216.69,216.54,2.71818844]
["bitfinex-derivatives","SOLF0:USTF0",1733236574206,35.06653111,216.69,216.51,2.71818844]
["bitfinex-derivatives","SOLF0:USTF0",1733236574396,35.06653111,216.69,216.52,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236574704,35.06653111,216.61,216.53,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236574900,35.06653111,216.57,216.54,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236575206,35.06653111,216.56,216.55,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236575401,35.06653111,216.57,216.39,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236575605,35.06653111,216.57,216.4,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236575805,35.06653111,216.57,216.41,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236576004,1.0,216.68,216.42,37.80311984]
["bitfinex-derivatives","SOLF0:USTF0",1733236576209,35.06653111,216.63,216.43,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236576409,23.0027,217.36,216.44,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236576606,48.02,216.85,216.48,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236576905,35.06653111,216.62,216.49,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577112,35.06653111,216.62,216.5,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577305,35.06653111,216.57,216.51,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577505,35.06653111,216.68,216.52,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577506,2.3083,216.6,216.52,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577709,35.06653111,216.68,216.53,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236577904,35.06653111,216.72,216.54,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236578106,1.0,216.8,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236578107,2.3067,216.75,216.55,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236578310,2.3067,216.75,216.56,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236578505,35.06653111,216.76,216.57,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236578707,35.06653111,216.66,216.5,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236579007,35.06653111,216.58,216.51,2.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236579206,35.06653111,216.54,216.52,0.23658873]
["bitfinex-derivatives","SOLF0:USTF0",1733236579407,35.06653111,216.53,216.2,8.12242479]
["bitfinex-derivatives","SOLF0:USTF0",1733236579608,35.06653111,216.43,216.21,43.1889559]
["bitfinex-derivatives","SOLF0:USTF0",1733236579805,35.06653111,216.39,216.3,127.78380383]
["bitfinex-derivatives","SOLF0:USTF0",1733236580009,35.06653111,216.39,216.3,125.47250383]
["bitfinex-derivatives","SOLF0:USTF0",1733236580409,35.06653111,216.35,216.3,125.47250383]
["bitfinex-derivatives","SOLF0:USTF0",1733236580608,35.06653111,216.31,216.15,252.91871285]
["bitfinex-derivatives","SOLF0:USTF0",1733236580810,35.06653111,216.27,216.15,1.97370519]
["bitfinex-derivatives","SOLF0:USTF0",1733236581007,35.06653111,216.37,216.15,1.97370519]
["bitfinex-derivatives","SOLF0:USTF0",1733236581209,35.06653111,216.37,216.26,0.84880776]
["bitfinex-derivatives","SOLF0:USTF0",1733236581511,35.06653111,216.37,216.26,1.69806546]
["bitfinex-derivatives","SOLF0:USTF0",1733236582304,35.06653111,216.28,216.27,0.84922653]
["bitfinex-derivatives","SOLF0:USTF0",1733236582503,35.06653111,216.28,216.1,20.80130698]
["bitfinex-derivatives","SOLF0:USTF0",1733236582704,35.06653111,216.28,216.05,1.97584672]
["bitfinex-derivatives","SOLF0:USTF0",1733236582705,35.06653111,216.12,216.05,1.97584672]
["bitfinex-derivatives","SOLF0:USTF0",1733236582905,2.3139,216.07,216.05,1.97584672]
["bitfinex-derivatives","SOLF0:USTF0",1733236583108,21.97567843,216.08,216.01,188.20875574]
["bitfinex-derivatives","SOLF0:USTF0",1733236583401,24.28947843,216.08,216.02,0.84951329]
["bitfinex-derivatives","SOLF0:USTF0",1733236583603,35.06653111,216.04,216.01,188.20875574]
["bitfinex-derivatives","SOLF0:USTF0",1733236583913,35.06653111,216.15,215.98,250.94500766]
["bitfinex-derivatives","SOLF0:USTF0",1733236583914,35.06653111,216.06,215.98,250.94500766]
["bitfinex-derivatives","SOLF0:USTF0",1733236584409,35.06653111,216.02,215.98,250.94500766]
["bitfinex-derivatives","SOLF0:USTF0",1733236585110,2.3151,215.96,215.94,250.94500766]
["bitfinex-derivatives","SOLF0:USTF0",1733236585306,48.1,216.09,215.9,268.68125957]
["bitfinex-derivatives","SOLF0:USTF0",1733236585612,48.1,216.09,215.77,7.61740085]
["bitfinex-derivatives","SOLF0:USTF0",1733236585613,35.06653111,215.92,215.77,7.61740085]
["bitfinex-derivatives","SOLF0:USTF0",1733236585807,35.06653111,215.92,215.72,7.61740085]
["bitfinex-derivatives","SOLF0:USTF0",1733236586007,35.06653111,215.96,215.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236586609,48.1,216.09,215.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236586807,35.06653111,216.02,215.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236587012,35.06653111,216.06,215.88,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236587313,37.38013111,216.1,215.97,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733236587509,35.06653111,216.02,215.84,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1733236587712,35.06653111,215.98,215.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236588012,35.06653111,215.9,215.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236588214,35.06653111,215.9,215.67,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1733236588215,35.06653111,215.86,215.67,40.49013111]
["bitfinex-derivatives","SOLF0:USTF0",1733236588414,35.06653111,215.86,215.67,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1733236588716,35.06653111,215.93,215.68,2.75606741]
["bitfinex-derivatives","SOLF0:USTF0",1733236588914,35.06653111,216.04,215.69,0.84963435]
["bitfinex-derivatives","SOLF0:USTF0",1733236588915,2.3161,215.87,215.69,0.84963435]
["bitfinex-derivatives","SOLF0:USTF0",1733236589115,35.06653111,215.89,215.69,0.84963435]
["bitfinex-derivatives","SOLF0:USTF0",1733236589317,35.06653111,215.89,215.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236589520,37.38203111,215.93,215.8,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733236589711,35.06653111,215.97,215.81,0.84963435]
["bitfinex-derivatives","SOLF0:USTF0",1733236590114,35.06653111,216.05,215.84,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236590420,35.06653111,216.05,215.85,3.54933435]
["bitfinex-derivatives","SOLF0:USTF0",1733236590717,48.14,216.25,215.96,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236590920,35.06653111,216.2,216.0,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236591113,35.06653111,216.24,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236591314,35.06653111,216.33,216.12,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236591510,35.06653111,216.37,216.16,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236592215,35.06653111,216.48,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236592415,35.06653111,216.48,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236592618,35.06653111,216.52,216.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236592817,35.06653111,216.52,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733236593119,35.06653111,216.48,216.26,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236594215,35.06653111,216.52,216.26,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236594520,35.06653111,216.53,216.33,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236594916,35.06653111,216.57,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236595323,35.06653111,216.61,216.41,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236595621,35.06653111,216.65,216.45,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236595818,35.06653111,216.61,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236596326,35.06653111,216.65,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236596523,2.85118057,216.64,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236596717,35.06653111,216.65,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236597014,35.06653111,216.61,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236597423,2.85326477,216.6,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236597621,5.16156477,216.59,216.46,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1733236597821,35.06653111,216.61,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236598125,2.85352469,216.6,216.46,37.71343111]
["bitfinex-derivatives","SOLF0:USTF0",1733236598327,2.85352469,216.59,216.46,37.71343111]
["bitfinex-derivatives","SOLF0:USTF0",1733236598620,35.06653111,216.7,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733236598821,35.06653111,216.7,216.5,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236599022,35.06653111,216.7,216.48,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236599023,2.85660878,216.69,216.48,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236599224,5.71323404,216.69,216.48,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236599622,2.85662526,216.68,216.48,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236599818,2.85662526,216.68,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236600024,2.85662526,216.67,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236600323,2.85662526,216.66,216.64,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236600621,2.85660878,216.69,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236600924,2.85660878,216.69,216.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236601230,2.85660878,216.69,216.64,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236601524,2.85660878,216.69,216.64,37.37423111]
["bitfinex-derivatives","SOLF0:USTF0",1733236601720,35.06653111,216.86,216.68,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236601922,35.06653111,216.82,216.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236602316,35.06653111,216.86,216.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236602516,2.3056,216.85,216.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236602722,35.06653111,216.86,216.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236603117,68.59085508,217.02,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236603317,35.06653111,216.82,216.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236603523,35.06653111,216.82,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236603725,35.06653111,216.82,216.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236603920,35.06653111,216.78,216.6,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236604121,35.06653111,216.7,216.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236604621,35.06653111,216.66,216.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236604825,35.06653111,216.62,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236605128,35.06653111,216.58,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236605322,35.06653111,216.62,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236606224,35.06653111,216.75,216.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236606528,35.06653111,216.63,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236606720,35.06653111,216.67,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236606917,2.3079,216.63,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733236607121,35.06653111,216.67,216.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236607624,35.06653111,216.6,216.46,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733236607929,35.06653111,216.67,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236607930,35.06653111,216.56,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236608124,35.06653111,216.56,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733236608524,2.3086,216.57,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733236608726,35.06653111,216.56,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236609129,2.3085,216.58,216.46,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733236609425,35.06653111,216.6,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236609623,2.3087,216.56,216.46,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733236609823,35.06653111,216.63,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236610023,35.06653111,216.59,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236610225,35.06653111,216.63,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236610425,68.66198083,216.78,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236610426,68.66198083,216.78,216.5,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236610631,35.06653111,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236610830,2.307,216.72,216.6,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733236611031,35.06653111,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236611437,35.06653111,216.77,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236611632,8.43097015,216.76,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236611834,8.43097015,216.75,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236612038,8.43097015,216.74,216.63,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733236612238,43.49750126,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236612439,10.73797015,216.72,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733236612742,8.43097015,216.71,216.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733236612943,2.307,216.72,216.6,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733236613143,8.43094509,216.71,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236613337,35.06653111,216.77,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236613743,8.04227471,216.76,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236613945,2.3065,216.76,216.64,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733236614137,35.06653111,216.73,216.52,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733236614341,35.06653111,216.69,216.52,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733236614737,35.06653111,216.61,216.42,85.64333111]
["bitfinex-derivatives","SOLF0:USTF0",1733236615146,35.06653111,216.57,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236615645,35.06653111,216.53,216.42,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733236615845,35.06653111,216.59,216.38,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1733236616349,35.06653111,216.59,216.38,37.63073111]
["bitfinex-derivatives","SOLF0:USTF0",1733236616539,35.06653111,216.59,216.42,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236616851,35.06653111,216.63,216.42,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236617246,35.06653111,216.63,216.46,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236617547,35.06653111,216.67,216.46,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236617846,10.35602624,216.66,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236618048,35.06653111,216.63,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236618439,8.04764348,216.62,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236618638,8.04764348,216.61,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236618839,2.3084,216.59,216.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733236619144,35.06653111,216.63,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236619346,2.3084,216.58,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733236619547,35.06653111,216.67,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236619748,29.99247525,216.66,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236620051,35.06653111,216.6,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236620346,35.06653111,216.67,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236620347,20.88806692,216.59,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236620546,35.06653111,216.67,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236620547,2.3076,216.66,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236620848,20.88750989,216.65,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236621147,35.06653111,216.67,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236621148,29.98468678,216.64,216.49,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236621342,29.98468678,216.64,216.47,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1733236621343,20.88750989,216.63,216.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236621548,35.06653111,216.79,216.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236621745,9.10332172,216.78,216.61,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236621950,35.06653111,216.75,216.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236622154,2.3077,216.65,216.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733236622451,35.06653111,216.71,216.48,37.89413111]
["bitfinex-derivatives","SOLF0:USTF0",1733236622646,35.06653111,216.75,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236622848,9.10652313,216.74,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236623049,9.10652313,216.73,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236623242,9.10652313,216.72,216.64,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733236623444,9.10652313,216.71,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236623753,9.82109587,216.7,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236623952,9.10652313,216.69,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236624353,1.20078,216.81,216.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236624755,1.20078,216.81,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236625053,1.20078,216.81,216.66,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733236625054,2.3064,216.77,216.66,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1733236625250,35.06653111,216.79,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236625450,2.3078,216.64,216.48,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733236625659,35.06653111,216.71,216.5,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236625954,0.71472552,216.68,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236626553,35.06653111,216.79,216.48,37.89413111]
["bitfinex-derivatives","SOLF0:USTF0",1733236626554,2.3062,216.79,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236626853,1.20078,216.81,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236627055,1.20078,216.81,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733236627246,1.20078,216.81,216.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236627443,1.20078,216.81,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236627444,35.06653111,216.79,216.58,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236627647,35.06653111,216.75,216.54,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236627846,35.06653111,216.67,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236628056,35.06653111,216.67,216.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236628449,35.06653111,216.63,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236628651,35.06653111,216.55,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236628850,35.06653111,216.55,216.28,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1733236628851,35.06653111,216.55,216.33,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236629052,35.06653111,216.47,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236629255,35.06653111,216.47,216.11,52.6667]
["bitfinex-derivatives","SOLF0:USTF0",1733236629256,35.06653111,216.47,216.28,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733236629550,35.06653111,216.38,216.11,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1733236629754,2.3112,216.33,216.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733236629955,35.06653111,216.34,216.15,1080.77257525]
["bitfinex-derivatives","SOLF0:USTF0",1733236630257,2.3119,216.26,216.14,53.0528266]
["bitfinex-derivatives","SOLF0:USTF0",1733236630456,35.06653111,216.3,216.12,6.34246582]
["bitfinex-derivatives","SOLF0:USTF0",1733236630662,35.06653111,216.26,216.12,6.34246582]
["bitfinex-derivatives","SOLF0:USTF0",1733236630854,35.06653111,216.26,216.12,188.79605417]
["bitfinex-derivatives","SOLF0:USTF0",1733236631254,35.06653111,216.26,216.09,183.79605417]
["bitfinex-derivatives","SOLF0:USTF0",1733236631556,35.06653111,216.34,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236631755,35.06653111,216.38,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236631953,35.06653111,216.34,216.01,627.19718057]
["bitfinex-derivatives","SOLF0:USTF0",1733236632253,35.06653111,216.3,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236632461,35.06653111,216.34,216.01,443.4011264]
["bitfinex-derivatives","SOLF0:USTF0",1733236632649,47.41770766,216.49,216.19,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236632851,35.06653111,216.45,216.27,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236633055,35.06653111,216.41,216.16,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733236633354,35.06653111,216.59,216.16,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1733236633355,35.06653111,216.45,216.27,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236633554,35.06653111,216.59,215.98,109.07748246]
["bitfinex-derivatives","SOLF0:USTF0",1733236633555,35.06653111,216.37,215.98,109.07748246]
["bitfinex-derivatives","SOLF0:USTF0",1733236633756,35.06653111,216.37,216.2,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236633959,2.3108,216.36,216.2,37.37893111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634153,2.3108,216.36,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634154,35.06653111,216.33,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634356,35.06653111,216.33,216.11,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634558,35.06653111,216.29,216.11,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634852,35.06653111,216.37,216.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236634853,35.06653111,216.3,216.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236635161,35.06653111,216.26,216.02,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733236635357,35.06653111,216.26,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236635557,2.3116,216.29,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236635756,35.06653111,216.34,216.12,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236636357,83.14653111,216.48,216.05,1.15763455]
["bitfinex-derivatives","SOLF0:USTF0",1733236636559,35.06653111,216.44,216.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236636758,35.06653111,216.44,216.3,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733236636955,35.06653111,216.44,216.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236637160,35.06653111,216.4,216.2,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236637355,35.06653111,216.44,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236637557,35.06653111,216.48,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236637959,35.06653111,216.48,216.29,1.15630198]
["bitfinex-derivatives","SOLF0:USTF0",1733236638164,35.06653111,216.48,216.21,1.8503934]
["bitfinex-derivatives","SOLF0:USTF0",1733236638165,35.06653111,216.43,216.21,1.8503934]
["bitfinex-derivatives","SOLF0:USTF0",1733236638360,35.06653111,216.43,216.22,3.00635149]
["bitfinex-derivatives","SOLF0:USTF0",1733236638556,35.06653111,216.48,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236638761,35.06653111,216.48,216.25,3.00635149]
["bitfinex-derivatives","SOLF0:USTF0",1733236639064,35.06653111,216.43,216.26,3.00608322]
["bitfinex-derivatives","SOLF0:USTF0",1733236639262,35.06653111,216.43,216.27,1.15635216]
["bitfinex-derivatives","SOLF0:USTF0",1733236639462,35.06653111,216.43,216.28,1.15635216]
["bitfinex-derivatives","SOLF0:USTF0",1733236639657,35.06653111,216.39,216.29,1.15635216]
["bitfinex-derivatives","SOLF0:USTF0",1733236639857,2.649,216.58,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236639858,35.06653111,216.43,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236640056,2.3102,216.42,216.29,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733236640255,35.06653111,216.43,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236640456,4.6119,216.82,216.26,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236640664,35.06653111,216.46,216.27,3.00613156]
["bitfinex-derivatives","SOLF0:USTF0",1733236640856,35.06653111,216.5,216.34,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236641058,35.06653111,216.59,216.38,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236641255,35.06653111,216.63,216.42,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236641455,35.06653111,216.63,216.46,449.43643588]
["bitfinex-derivatives","SOLF0:USTF0",1733236641655,35.06653111,216.63,216.5,195.08703821]
["bitfinex-derivatives","SOLF0:USTF0",1733236641858,2.8636,216.7,216.5,207.013881]
["bitfinex-derivatives","SOLF0:USTF0",1733236641859,35.06653111,216.55,216.5,207.013881]
["bitfinex-derivatives","SOLF0:USTF0",1733236642058,35.06653111,216.55,216.49,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236642256,2.3093,216.5,216.48,123.21334757]
["bitfinex-derivatives","SOLF0:USTF0",1733236642457,35.06653111,216.52,216.44,202.89926569]
["bitfinex-derivatives","SOLF0:USTF0",1733236642660,35.06653111,216.48,216.4,251.72807223]
["bitfinex-derivatives","SOLF0:USTF0",1733236642861,2.3102,216.42,216.4,242.04467223]
["bitfinex-derivatives","SOLF0:USTF0",1733236643166,35.06653111,216.44,216.32,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236643368,35.06653111,216.44,216.28,86.39368231]
["bitfinex-derivatives","SOLF0:USTF0",1733236643369,35.06653111,216.4,216.33,3.0048981]
["bitfinex-derivatives","SOLF0:USTF0",1733236643564,35.06653111,216.4,216.23,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236643760,35.06653111,216.4,216.26,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236643963,35.06653111,216.32,216.27,3.00541163]
["bitfinex-derivatives","SOLF0:USTF0",1733236644163,35.06653111,216.37,216.2,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236644359,2.312,216.25,216.21,5.99516056]
["bitfinex-derivatives","SOLF0:USTF0",1733236644562,2.312,216.25,216.11,0.59213878]
["bitfinex-derivatives","SOLF0:USTF0",1733236644563,35.06653111,216.25,216.11,0.59213878]
["bitfinex-derivatives","SOLF0:USTF0",1733236644860,35.06653111,216.25,216.08,0.59213878]
["bitfinex-derivatives","SOLF0:USTF0",1733236645058,2.3123,216.22,216.08,0.59213878]
["bitfinex-derivatives","SOLF0:USTF0",1733236645366,35.06653111,216.25,216.08,0.59213878]
["bitfinex-derivatives","SOLF0:USTF0",1733236645564,35.06653111,216.25,216.04,53.93948323]
["bitfinex-derivatives","SOLF0:USTF0",1733236645865,35.06653111,216.25,216.05,5.68380486]
["bitfinex-derivatives","SOLF0:USTF0",1733236646167,35.06653111,216.25,216.12,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733236646364,35.06653111,216.21,216.05,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236646562,2.3129,216.16,216.06,5.68871997]
["bitfinex-derivatives","SOLF0:USTF0",1733236646760,24.73997643,216.17,216.05,24.56167209]
["bitfinex-derivatives","SOLF0:USTF0",1733236646958,35.06653111,216.21,216.07,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236647265,35.06653111,216.26,216.08,5.68871997]
["bitfinex-derivatives","SOLF0:USTF0",1733236647570,35.06653111,216.26,216.06,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236647765,37.37833111,216.26,216.15,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733236648162,35.06653111,216.3,216.1,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236648358,35.06653111,216.21,216.12,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236648559,35.06653111,216.17,216.09,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236648864,35.06653111,216.13,216.07,18.87295212]
["bitfinex-derivatives","SOLF0:USTF0",1733236649067,35.06653111,216.09,216.08,5.65034198]
["bitfinex-derivatives","SOLF0:USTF0",1733236649365,37.38013111,216.09,216.08,5.65034198]
["bitfinex-derivatives","SOLF0:USTF0",1733236649561,35.06653111,216.09,216.08,5.65034198]
["bitfinex-derivatives","SOLF0:USTF0",1733236649765,35.06653111,216.13,216.08,5.65034198]
["bitfinex-derivatives","SOLF0:USTF0",1733236650062,35.06653111,216.13,216.03,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236650263,35.06653111,216.15,216.03,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236651459,11.5338,216.74,216.03,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236651659,35.06653111,216.19,216.03,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236652066,35.06653111,216.26,216.03,50.17063304]
["bitfinex-derivatives","SOLF0:USTF0",1733236652366,35.06653111,216.26,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236652667,35.06653111,216.36,216.16,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236652867,35.06653111,216.36,216.17,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1733236653264,35.06653111,216.32,216.06,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733236653463,35.06653111,216.23,216.06,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1733236653669,35.06653111,216.15,216.05,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733236654067,35.06653111,216.11,215.96,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733236654966,2.314,216.05,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733236655169,35.06653111,216.15,215.9,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733236655170,35.06653111,216.03,215.9,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733236655370,2.3151,215.95,215.85,75.34552542]
["bitfinex-derivatives","SOLF0:USTF0",1733236655570,35.06653111,216.03,215.83,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733236655869,2.8911626,216.02,215.86,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236656173,2.8911626,216.02,215.83,8.04089755]
["bitfinex-derivatives","SOLF0:USTF0",1733236656174,2.8911626,216.01,215.83,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733236656362,35.06653111,216.03,215.83,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1733236656363,2.8911626,216.0,215.83,52.85293304]
["bitfinex-derivatives","SOLF0:USTF0",1733236656569,2.3144,216.02,215.87,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236656768,2.89286129,216.01,215.87,85.23716415]
["bitfinex-derivatives","SOLF0:USTF0",1733236656967,35.06653111,216.11,215.91,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236657163,2.89306767,216.1,215.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236657363,2.89306767,216.1,215.95,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236657364,35.06653111,216.23,216.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236657569,35.06653111,216.23,216.0,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1733236657570,35.06653111,216.27,216.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236657965,4.6181,216.52,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236658170,35.06653111,216.35,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236658365,35.06653111,216.48,216.19,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236658366,35.06653111,216.39,216.19,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236658673,35.06653111,216.39,216.3,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733236658869,35.06653111,216.39,216.2,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1733236659270,2.3102,216.42,216.3,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733236659572,2.3102,216.42,216.2,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1733236659573,35.06653111,216.39,216.2,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1733236660576,35.06653111,216.48,216.23,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236660871,8.63027844,216.47,216.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236661072,8.63027844,216.47,216.37,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236661273,35.06653111,216.51,216.33,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236661474,8.63676138,216.5,216.29,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236661670,35.06653111,216.38,216.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236661970,35.06653111,216.26,216.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236662170,35.06653111,216.26,216.05,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1733236662371,35.06653111,216.18,215.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236662574,35.06653111,216.14,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236662878,35.06653111,216.1,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236663480,2.3139,216.06,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236663673,35.06653111,216.1,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236663872,35.06653111,216.26,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236663873,35.06653111,216.14,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236664069,35.06653111,216.18,216.01,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236664372,35.06653111,216.22,216.05,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236664566,2.312,216.24,216.12,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733236664772,35.06653111,216.19,215.96,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733236665070,2.3132,216.13,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733236665469,2.3132,216.13,215.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236665470,35.06653111,216.19,215.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236665874,35.06653111,216.24,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236666074,2.3126,216.18,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236666375,35.06653111,216.24,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236666570,36.06653111,216.37,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236666571,35.06653111,216.28,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236667173,2.3123,216.22,216.09,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733236667476,35.06653111,216.24,216.04,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236667674,2.3124,216.2,216.08,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733236667872,35.06653111,216.24,216.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733236668282,35.06653111,216.28,216.08,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236668480,35.06653111,216.32,216.12,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236668681,35.06653111,216.28,216.13,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733236669277,35.06653111,216.24,216.13,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733236669477,35.06653111,216.28,216.13,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733236669975,35.06653111,216.37,216.16,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236670173,35.06653111,216.41,216.2,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236670369,35.06653111,216.41,216.26,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733236670370,2.3105,216.38,216.26,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733236670574,35.06653111,216.41,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236670978,35.06653111,216.45,216.24,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236671174,35.06653111,216.49,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236671370,2.3099,216.44,216.33,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1733236671573,35.06653111,216.49,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236671772,35.06653111,216.49,216.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236671974,35.06653111,216.59,216.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236671975,35.06653111,216.53,216.32,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236672181,2.3095,216.48,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236672375,35.06653111,216.53,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236672578,8.26119918,216.52,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236672772,2.3093,216.5,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236672978,35.06653111,216.46,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236673177,2.3103,216.41,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236673582,35.06653111,216.42,216.33,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1733236673783,2.3105,216.38,216.28,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733236673983,35.06653111,216.42,216.27,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733236674182,35.06653111,216.46,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236674385,37.37623111,216.46,216.28,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236674688,35.06653111,216.54,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236674985,8.26134806,216.53,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236675182,35.06653111,216.58,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236675683,35.06653111,216.54,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236675882,35.06653111,216.58,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236676186,8.2644293,216.57,216.36,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236676383,35.06653111,216.62,216.44,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236676585,8.26608391,216.61,216.45,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1733236676777,8.26608391,216.6,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236676979,8.26608391,216.59,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236677284,2.3085,216.56,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733236677483,8.26608391,216.55,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236677785,35.06653111,216.62,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236679080,8.27818107,216.61,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236679283,8.27818107,216.6,216.45,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1733236679584,35.06653111,216.7,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236679886,8.28100832,216.69,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236680380,8.28100832,216.68,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236680586,8.28100832,216.67,216.56,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236680787,1.20078,216.81,216.64,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236680984,8.29577587,216.8,216.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733236681189,1.20078,216.81,216.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733236681190,8.29577587,216.79,216.68,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236681379,8.29577587,216.78,216.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733236681584,8.29577587,216.77,216.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1733236681880,8.29577587,216.76,216.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236682184,35.06653111,216.7,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236682584,35.06653111,216.74,216.52,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236682887,35.06653111,216.78,216.6,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236683090,8.28318639,216.77,216.7,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733236683283,1.20078,216.81,216.68,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236683479,1.20078,216.81,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236683480,8.27460795,216.8,216.69,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733236683680,2.3061,216.8,216.7,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733236683981,35.06653111,216.78,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236684182,35.06653111,216.74,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236684378,35.06653111,216.7,216.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236685187,35.06653111,216.66,216.49,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733236685487,35.06653111,216.77,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236685681,36.26731111,216.81,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236685885,1.20078,216.81,216.67,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236686084,1.20078,216.81,216.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236686485,1.20078,216.81,216.69,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1733236686486,1.20078,216.81,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733236686786,35.06653111,216.98,216.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236686987,7.82193592,216.97,216.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236687180,7.82193592,216.96,216.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236687379,35.06653111,217.02,216.86,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733236687380,7.82193592,216.95,216.86,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733236687580,2.3042,216.98,216.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236687779,35.06653111,217.02,216.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236688086,7.81310048,217.01,216.83,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236688287,35.06653111,216.98,216.79,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236688482,35.06653111,216.94,216.75,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236688684,35.06653111,216.9,216.71,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236688983,7.81310048,217.01,216.68,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733236688984,35.06653111,216.82,216.68,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733236689583,35.06653111,216.74,216.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236689785,35.06653111,216.7,216.5,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733236690283,35.06653111,216.7,216.51,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236690485,35.06653111,216.78,216.55,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236690680,37.37283111,216.78,216.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733236690880,37.37283111,216.78,216.59,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236690881,35.06653111,216.82,216.63,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236691081,35.06653111,216.82,216.6,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733236691384,35.06653111,216.78,216.6,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733236691582,35.06653111,216.86,216.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236691782,35.06653111,216.82,216.69,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733236691993,35.06653111,216.82,216.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236692190,35.06653111,216.82,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236692386,35.06653111,216.78,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1733236692591,35.06653111,216.78,216.6,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733236692785,35.06653111,216.81,216.62,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236692985,35.06653111,216.85,216.66,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236693290,35.06653111,216.85,216.67,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1733236694687,35.06653111,216.89,216.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236695285,0.71047764,216.88,216.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236695488,7.07322482,216.87,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733236695691,35.06653111,216.89,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236695891,0.71047764,216.87,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696188,20.12146319,216.86,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696387,18.88048153,216.85,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696593,0.71046131,216.86,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696594,18.88048153,216.84,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696794,20.11163733,216.83,216.7,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236696995,0.7105017,216.82,216.7,19.69589033]
["bitfinex-derivatives","SOLF0:USTF0",1733236697992,0.7105017,216.85,216.7,19.69589033]
["bitfinex-derivatives","SOLF0:USTF0",1733236698190,0.7105017,216.84,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733236698390,0.7105017,216.85,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733236698695,0.71046131,216.86,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236698898,35.06653111,217.03,216.81,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236699097,35.06653111,217.03,216.7,19.69589033]
["bitfinex-derivatives","SOLF0:USTF0",1733236699098,20.13271154,217.02,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236699303,20.13271154,217.01,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236699494,20.13271154,217.0,216.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236699692,20.13271154,216.99,216.89,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236699897,35.06653111,217.25,216.89,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236700094,19.84540543,217.09,216.93,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236700298,19.84540543,217.08,216.93,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236700595,19.84540543,217.07,217.01,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236700798,0.70034998,217.06,217.05,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733236700996,19.85585517,217.06,216.98,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236701195,8.33206978,217.05,216.98,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236701397,8.33230582,217.04,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733236701602,19.87756321,217.04,216.95,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236701795,0.70034998,217.06,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236701999,0.70034998,217.04,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236702203,35.06653111,217.22,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236702397,35.06653111,217.18,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236702897,35.06653111,217.22,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236703097,2.3019,217.2,217.08,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733236703401,0.69530754,217.09,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236703800,0.69530754,217.09,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236704494,35.06653111,217.15,216.95,83.04653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236704696,35.06653111,217.11,216.95,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1733236704899,2.3033,217.07,216.95,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1733236705209,35.06653111,217.18,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236705398,2.6376,217.2,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236705710,0.69530754,217.08,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236705909,0.69530754,217.08,216.95,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1733236705910,0.69530754,217.08,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236706110,0.69585237,217.19,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236707702,0.69585237,217.19,217.07,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733236707906,35.06653111,217.16,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236708106,35.06653111,217.12,216.92,0.59636784]
["bitfinex-derivatives","SOLF0:USTF0",1733236708306,2.3032,217.07,216.92,0.59636784]
["bitfinex-derivatives","SOLF0:USTF0",1733236708508,35.06653111,217.12,216.92,0.59636784]
["bitfinex-derivatives","SOLF0:USTF0",1733236708807,35.06653111,217.12,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733236709008,0.69585237,217.19,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236709211,35.06653111,217.17,216.94,35.66289895]
["bitfinex-derivatives","SOLF0:USTF0",1733236709412,2.3022,217.17,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236709611,0.69585237,217.19,216.99,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236709813,0.69585237,217.19,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236710411,0.69585237,217.19,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733236711009,0.695216,217.18,217.11,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733236711215,0.695216,217.18,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236711415,2.3013,217.25,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236711616,35.06653111,217.29,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236711811,35.06653111,217.21,217.01,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733236712006,35.06653111,217.21,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733236712205,35.06653111,217.21,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236712410,2.3016,217.23,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236712716,35.06653111,217.25,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236713311,2.3017,217.22,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236713817,35.06653111,217.25,217.03,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236714018,35.06653111,217.25,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236714320,35.06653111,217.29,217.07,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236714612,37.83803111,217.33,217.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236714816,37.83803111,217.33,217.11,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236715613,37.83803111,217.33,217.15,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236715810,35.06653111,217.36,217.19,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236716009,302.11853543,217.38,217.28,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733236716208,0.69384379,217.35,217.28,1.94876838]
["bitfinex-derivatives","SOLF0:USTF0",1733236716419,0.69384379,217.35,217.23,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236716717,0.69456846,217.34,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733236716912,0.69456846,217.33,217.27,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236717315,0.69456846,217.33,217.32,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733236717610,302.11853543,217.44,217.31,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236717913,302.11853543,217.44,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733236718228,302.11853543,217.44,217.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236718229,0.69688319,217.33,217.25,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236718422,302.11853543,217.44,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733236718717,302.11853543,217.44,217.3,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236719118,0.69150117,217.43,217.34,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236719513,0.69150117,217.42,217.41,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733236719708,302.11853543,217.44,217.38,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236719917,0.69145968,217.43,217.38,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236720310,302.11853543,217.44,217.41,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733236720311,0.69145968,217.42,217.41,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733236720619,0.69145968,217.43,217.41,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733236720917,302.11853543,217.49,217.48,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733236721715,82.96653111,217.91,217.47,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236721916,37.36313111,217.69,217.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236722112,35.06653111,217.69,217.59,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733236722316,0.68489477,217.64,217.53,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236722513,0.68489477,217.63,217.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236723117,0.68489477,217.64,217.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236723316,0.68489477,217.64,217.62,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733236723515,0.68489477,217.64,217.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236723716,35.06653111,217.77,217.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236724021,0.68573649,217.63,217.57,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236724212,0.68573649,217.63,217.62,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733236724614,0.68573649,217.76,217.61,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236724921,0.68573649,217.76,217.46,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236724922,0.68573649,217.76,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236725417,0.68573649,217.76,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1733236725622,0.68562748,217.75,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236726016,0.68562748,217.75,217.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733236726219,0.68562748,217.75,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236726413,8.0589,217.84,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236727122,0.68649875,217.74,217.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733236727818,0.68649875,217.83,217.75,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733236728116,35.06653111,217.91,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236728320,0.68701896,217.9,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733236728524,0.68701896,217.9,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236729023,0.68701896,217.89,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236729222,0.68701896,217.88,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236729428,35.06653111,217.91,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236729718,0.68588298,217.87,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236730226,0.68588298,217.87,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236730821,0.68497852,217.86,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236731020,0.68497852,217.86,217.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733236731218,3.66477936,217.86,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236731617,0.68500084,217.85,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236731821,0.68500084,217.84,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236732017,0.68500084,217.84,217.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733236732321,0.68500084,217.83,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236732517,0.68500084,217.85,217.78,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236732716,0.68500084,217.85,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236733125,0.68500084,217.84,217.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733236733425,35.06653111,217.83,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236733618,2.2955,217.8,217.7,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733236734028,35.06653111,217.83,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236734029,0.68620865,217.79,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236734228,0.68620865,217.82,217.7,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733236734529,2.2953,217.81,217.65,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236734826,2.2953,217.81,217.6,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1733236734827,0.68620865,217.82,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236735329,0.68620865,217.78,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236735518,0.68620865,217.78,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236736228,0.68620865,217.78,217.76,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733236737120,0.68620865,217.78,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236737323,35.06653111,217.91,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236737523,2.2947,217.88,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236737718,35.06653111,217.91,217.75,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733236737924,35.06653111,217.91,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236738420,2.2947,217.87,217.75,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1733236738622,2.29348525,217.9,217.69,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236738819,2.867,218.0,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236739028,2.2945,217.9,217.8,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733236739226,35.06653111,217.95,217.73,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236739528,35.06653111,217.95,217.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236739925,2.2939,217.94,217.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733236740130,2.2939,217.94,217.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236740326,0.68526622,217.93,217.77,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236740826,35.06653111,218.03,217.85,35.06653111]
["bitfinex-derivatives","SOLF0:USTF0",1733236741027,34.71514198,218.06,217.86,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236741227,34.71514198,218.02,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236742125,34.71514198,218.02,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733236742331,2.2934,218.0,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236742636,34.71514198,218.02,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733236743031,34.71514198,218.02,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236743032,34.71514198,218.06,217.89,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236743226,34.71514198,218.02,217.91,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733236743431,34.71514198,218.02,217.8,37.43854198]
["bitfinex-derivatives","SOLF0:USTF0",1733236743627,2.2937,217.97,217.8,37.43854198]
["bitfinex-derivatives","SOLF0:USTF0",1733236743826,34.71514198,217.98,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744031,8.1855,218.12,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744032,34.71514198,218.02,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744230,8.1855,218.12,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744231,34.71514198,218.06,217.8,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744433,34.71514198,218.06,217.88,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744627,2.2932,218.02,217.88,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236744831,2.2932,218.02,217.94,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733236745031,34.71514198,218.1,217.88,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236745237,2.2927,218.06,217.92,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236745430,0.68545167,218.05,217.92,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236745831,0.68545167,218.05,217.96,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236746028,0.68545167,218.05,217.92,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236746232,0.68538304,218.04,217.92,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236746428,0.68538304,218.04,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1733236746833,0.68538304,218.04,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236747030,0.68538304,218.04,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733236748136,2.32204047,218.21,218.07,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733236748334,2.32204047,218.21,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236748536,2.2916,218.17,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236748736,34.71514198,218.2,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733236748939,34.71514198,218.2,218.04,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236749139,5.3486,218.22,218.04,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236749341,5.3486,218.22,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733236749537,5.3486,218.22,218.04,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236750035,34.71514198,218.15,217.96,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236751443,34.71514198,218.15,217.97,2.98678124]
["bitfinex-derivatives","SOLF0:USTF0",1733236751639,34.71514198,218.15,217.98,2.98678124]
["bitfinex-derivatives","SOLF0:USTF0",1733236751844,34.71514198,218.15,217.96,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236752145,34.71514198,218.15,217.97,9.14055055]
["bitfinex-derivatives","SOLF0:USTF0",1733236752345,34.71514198,218.15,217.98,9.14055055]
["bitfinex-derivatives","SOLF0:USTF0",1733236752544,34.71514198,218.15,217.92,0.78276281]
["bitfinex-derivatives","SOLF0:USTF0",1733236752545,34.71514198,218.11,217.99,5.28302502]
["bitfinex-derivatives","SOLF0:USTF0",1733236752839,34.71514198,218.07,217.94,0.78276281]
["bitfinex-derivatives","SOLF0:USTF0",1733236753044,34.71514198,218.03,217.95,6.14428406]
["bitfinex-derivatives","SOLF0:USTF0",1733236753241,2.737,218.06,217.9,0.78276281]
["bitfinex-derivatives","SOLF0:USTF0",1733236753442,2.737,218.06,217.91,3.84302318]
["bitfinex-derivatives","SOLF0:USTF0",1733236753642,2.737,218.06,217.88,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236753840,2.737,218.06,217.92,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236754045,34.71514198,218.13,217.93,3.84307313]
["bitfinex-derivatives","SOLF0:USTF0",1733236754246,34.71514198,218.17,217.96,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236754453,34.71514198,218.09,217.89,19.06402502]
["bitfinex-derivatives","SOLF0:USTF0",1733236754746,34.71514198,218.13,217.88,53.779167]
["bitfinex-derivatives","SOLF0:USTF0",1733236754947,5.01241886,218.19,217.96,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236755147,5.01241886,218.19,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236755443,0.68203377,218.18,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236755642,2.2921,218.13,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733236755950,2.737,218.19,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236756149,2.2915,218.18,218.09,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733236756447,2.737,218.19,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236756642,2.2919,218.15,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733236756842,2.737,218.19,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733236757053,2.737,218.19,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236757742,2.2918,218.15,218.0,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236757953,2.737,218.19,218.01,9.77775217]
["bitfinex-derivatives","SOLF0:USTF0",1733236758248,2.737,218.19,218.02,9.78090587]
["bitfinex-derivatives","SOLF0:USTF0",1733236758452,2.737,218.19,218.03,3.76079188]
["bitfinex-derivatives","SOLF0:USTF0",1733236758656,34.71514198,218.24,218.04,38.47593386]
["bitfinex-derivatives","SOLF0:USTF0",1733236758849,34.71514198,218.28,218.05,3.76079188]
["bitfinex-derivatives","SOLF0:USTF0",1733236759043,34.71514198,218.28,218.06,3.76079188]
["bitfinex-derivatives","SOLF0:USTF0",1733236759242,2.291,218.23,218.15,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733236759447,2.29505924,218.28,218.12,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236760350,2.29,218.32,218.16,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236760649,34.71514198,218.32,218.13,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236760841,34.71514198,218.28,218.09,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236761043,37.02648474,218.28,218.05,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236761242,37.02648474,218.28,218.06,3.7529647]
["bitfinex-derivatives","SOLF0:USTF0",1733236761445,37.02648474,218.28,217.96,5.13814762]
["bitfinex-derivatives","SOLF0:USTF0",1733236761446,2.2908,218.25,218.09,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236761648,1.36993948,218.31,218.13,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236761846,0.68500872,218.31,218.17,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236763151,0.68500872,218.31,218.13,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236763453,0.68500872,218.31,218.17,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236763663,0.68500872,218.31,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733236763949,0.68500872,218.31,218.17,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236764156,0.68500872,218.31,218.13,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236764357,0.68500872,218.31,218.2,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236765652,34.71514198,218.36,218.16,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236765854,2.2902,218.3,218.21,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733236766052,2.3461097,218.41,218.09,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1733236766053,37.06125168,218.41,218.2,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236766554,34.71514198,218.37,218.16,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236766755,34.71514198,218.33,218.16,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236767257,34.71514198,218.37,218.2,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236767451,34.71514198,218.37,218.13,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236767452,2.2894,218.39,218.24,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236767855,0.68471788,218.4,218.24,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236768056,34.71514198,218.37,218.15,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236768552,2.2898,218.35,218.19,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236768751,34.71514198,218.37,218.19,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236768952,0.68471788,218.4,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733236768953,2.2894,218.38,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733236769152,0.68471788,218.4,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236769755,2.2894,218.38,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733236769955,2.2894,218.38,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236770154,2.2895,218.37,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236770355,0.68471788,218.4,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236771865,2.2893,218.39,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236772063,0.68471788,218.4,218.27,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236772460,0.68471788,218.4,218.28,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733236772863,0.68471788,218.4,218.29,3.74973446]
["bitfinex-derivatives","SOLF0:USTF0",1733236773067,0.68471788,218.4,218.3,3.74968756]
["bitfinex-derivatives","SOLF0:USTF0",1733236773362,0.68471788,218.4,218.28,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733236773763,0.68471788,218.4,218.29,4.8983707]
["bitfinex-derivatives","SOLF0:USTF0",1733236773963,0.68471788,218.4,218.28,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733236774166,0.68471788,218.4,218.29,4.89823574]
["bitfinex-derivatives","SOLF0:USTF0",1733236774362,0.68471788,218.4,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733236775368,0.68471788,218.4,218.29,7.84667689]
["bitfinex-derivatives","SOLF0:USTF0",1733236775566,34.71514198,218.47,218.3,4.90407426]
["bitfinex-derivatives","SOLF0:USTF0",1733236775774,34.71514198,218.47,218.31,4.90421075]
["bitfinex-derivatives","SOLF0:USTF0",1733236775962,34.71514198,218.47,218.32,4.90421075]
["bitfinex-derivatives","SOLF0:USTF0",1733236776161,34.71514198,218.47,218.3,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236776162,34.71514198,218.47,218.33,4.90421075]
["bitfinex-derivatives","SOLF0:USTF0",1733236776466,34.71514198,218.51,218.34,4.90421075]
["bitfinex-derivatives","SOLF0:USTF0",1733236776668,2.2881,218.5,218.42,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733236777071,34.71514198,218.51,218.32,6.01924504]
["bitfinex-derivatives","SOLF0:USTF0",1733236777270,37.00324198,218.51,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733236777478,37.00324198,218.51,218.34,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236777666,34.71514198,218.51,218.35,12.76545926]
["bitfinex-derivatives","SOLF0:USTF0",1733236777866,34.71514198,218.51,218.36,12.76532318]
["bitfinex-derivatives","SOLF0:USTF0",1733236778080,34.71514198,218.51,218.37,12.76532318]
["bitfinex-derivatives","SOLF0:USTF0",1733236778277,34.71514198,218.51,218.38,12.76532318]
["bitfinex-derivatives","SOLF0:USTF0",1733236778472,34.71514198,218.51,218.39,4.90979202]
["bitfinex-derivatives","SOLF0:USTF0",1733236778771,34.71514198,218.51,218.4,4.91222508]
["bitfinex-derivatives","SOLF0:USTF0",1733236778972,34.71514198,218.47,218.28,7.93198284]
["bitfinex-derivatives","SOLF0:USTF0",1733236779171,34.71514198,218.43,218.32,2.29111921]
["bitfinex-derivatives","SOLF0:USTF0",1733236779375,2.2898,218.35,218.26,0.77430727]
["bitfinex-derivatives","SOLF0:USTF0",1733236779572,34.71514198,218.39,218.2,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733236779772,34.71514198,218.39,218.21,24.69576456]
["bitfinex-derivatives","SOLF0:USTF0",1733236780073,34.71514198,218.39,218.22,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236780274,34.71514198,218.39,218.23,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236780482,2.7178,218.45,218.24,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236780772,2.7178,218.45,218.23,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236780773,2.7178,218.45,218.25,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236780980,2.7178,218.45,218.26,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236780981,2.2891,218.41,218.26,22.63371574]
["bitfinex-derivatives","SOLF0:USTF0",1733236781177,34.71514198,218.46,218.27,57.34885772]
["bitfinex-derivatives","SOLF0:USTF0",1733236781374,37.00374198,218.46,218.28,27.76378431]
["bitfinex-derivatives","SOLF0:USTF0",1733236781679,37.00374198,218.46,218.27,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236781680,37.00374198,218.46,218.31,5.13006857]
["bitfinex-derivatives","SOLF0:USTF0",1733236781877,2.2886,218.45,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733236782076,34.71514198,218.46,218.38,6.75335234]
["bitfinex-derivatives","SOLF0:USTF0",1733236782277,34.71514198,218.46,218.39,12.78581348]
["bitfinex-derivatives","SOLF0:USTF0",1733236782580,34.71514198,218.5,218.4,12.79294992]
["bitfinex-derivatives","SOLF0:USTF0",1733236782778,34.71514198,218.5,218.41,4.9199559]
["bitfinex-derivatives","SOLF0:USTF0",1733236782979,34.71514198,218.5,218.42,4.9199559]
["bitfinex-derivatives","SOLF0:USTF0",1733236783178,34.71514198,218.5,218.43,6.75284411]
["bitfinex-derivatives","SOLF0:USTF0",1733236783378,34.71514198,218.5,218.44,4.9199559]
["bitfinex-derivatives","SOLF0:USTF0",1733236783577,34.71514198,218.5,218.45,4.92912856]
["bitfinex-derivatives","SOLF0:USTF0",1733236783777,34.71514198,218.5,218.35,5.1330704]
["bitfinex-derivatives","SOLF0:USTF0",1733236784081,34.71514198,218.5,218.37,0.77897407]
["bitfinex-derivatives","SOLF0:USTF0",1733236784275,34.71514198,218.5,218.39,5.1330704]
["bitfinex-derivatives","SOLF0:USTF0",1733236784470,2.2883,218.49,218.4,22.6734114]
["bitfinex-derivatives","SOLF0:USTF0",1733236784671,34.71514198,218.5,218.41,22.6734114]
["bitfinex-derivatives","SOLF0:USTF0",1733236784992,37.00324198,218.5,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733236785279,34.71514198,218.5,218.46,12.81540644]
["bitfinex-derivatives","SOLF0:USTF0",1733236785574,34.71514198,218.5,218.47,4.92900247]
["bitfinex-derivatives","SOLF0:USTF0",1733236785780,2.2883,218.48,218.39,0.77897407]
["bitfinex-derivatives","SOLF0:USTF0",1733236786076,34.71514198,218.5,218.4,22.69652813]
["bitfinex-derivatives","SOLF0:USTF0",1733236786276,34.71514198,218.5,218.41,22.69652813]
["bitfinex-derivatives","SOLF0:USTF0",1733236786579,34.71514198,218.5,218.27,19.06402502]
["bitfinex-derivatives","SOLF0:USTF0",1733236786580,34.71514198,218.5,218.42,22.71740097]
["bitfinex-derivatives","SOLF0:USTF0",1733236786781,34.71514198,218.5,218.43,22.71740097]
["bitfinex-derivatives","SOLF0:USTF0",1733236786984,34.71514198,218.5,218.44,22.71740097]
["bitfinex-derivatives","SOLF0:USTF0",1733236787176,34.71514198,218.5,218.45,15.11942299]
["bitfinex-derivatives","SOLF0:USTF0",1733236787373,34.71514198,218.5,218.46,12.82847241]
["bitfinex-derivatives","SOLF0:USTF0",1733236787578,34.71514198,218.5,218.42,0.77897407]
["bitfinex-derivatives","SOLF0:USTF0",1733236787779,2.2887,218.44,218.43,9.90127755]
["bitfinex-derivatives","SOLF0:USTF0",1733236787978,34.71514198,218.46,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733236788181,34.71514198,218.46,218.37,2.29116833]
["bitfinex-derivatives","SOLF0:USTF0",1733236788375,34.71514198,218.5,218.31,34.71514198]
["bitfinex-derivatives","SOLF0:USTF0",1733236788576,2.2885,218.47,218.4,0.78507573]
["bitfinex-derivatives","SOLF0:USTF0",1733236788773,34.71514198,218.5,218.39,0.78507573]
["bitfinex-derivatives","SOLF0:USTF0",1733236788978,34.71514198,218.5,218.4,7.18858068]
["bitfinex-derivatives","SOLF0:USTF0",1733236789175,34.71514198,218.5,218.42,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733236789375,34.71514198,218.5,218.36,4.40617825]
["bitfinex-derivatives","SOLF0:USTF0",1733236789681,21.26940638,218.51,218.37,7.2022787]
["bitfinex-derivatives","SOLF0:USTF0",1733236789871,21.26940638,218.51,218.38,7.2022787]
["bitfinex-derivatives","SOLF0:USTF0",1733236790075,2.2886,218.46,218.39,7.20255862]
["bitfinex-derivatives","SOLF0:USTF0",1733236790274,21.26940638,218.51,218.4,7.20222863]
["bitfinex-derivatives","SOLF0:USTF0",1733236790474,21.26940638,218.51,218.41,7.20222863]
["bitfinex-derivatives","SOLF0:USTF0",1733236790676,21.26940638,218.51,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733236790880,21.26940638,218.51,218.37,4.40617825]
["bitfinex-derivatives","SOLF0:USTF0",1733236790881,21.26940638,218.51,218.36,4.40617825]
["bitfinex-derivatives","SOLF0:USTF0",1733236791081,21.26940638,218.51,218.37,11.61903833]
["bitfinex-derivatives","SOLF0:USTF0",1733236791277,21.26940638,218.51,218.38,7.21258445]
["bitfinex-derivatives","SOLF0:USTF0",1733236791584,21.26940638,218.57,218.39,7.21258445]
["bitfinex-derivatives","SOLF0:USTF0",1733236791773,21.26940638,218.57,218.4,7.21258445]
["bitfinex-derivatives","SOLF0:USTF0",1733236791976,21.26940638,218.52,218.41,7.21258445]
["bitfinex-derivatives","SOLF0:USTF0",1733236792178,21.26940638,218.52,218.36,4.4339407]
["bitfinex-derivatives","SOLF0:USTF0",1733236792378,21.26940638,218.52,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733236792575,21.26940638,218.52,218.42,7.22617789]
["bitfinex-derivatives","SOLF0:USTF0",1733236792775,21.26940638,218.52,218.43,7.22617789]
["bitfinex-derivatives","SOLF0:USTF0",1733236792978,21.26940638,218.52,218.44,7.22617789]
["bitfinex-derivatives","SOLF0:USTF0",1733236793189,21.26940638,218.52,218.38,4.4339407]
["bitfinex-derivatives","SOLF0:USTF0",1733236793484,21.26940638,218.52,218.4,4.4339407]
["bitfinex-derivatives","SOLF0:USTF0",1733236793780,21.26940638,218.52,218.35,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733236793781,21.26940638,218.52,218.42,4.4339407]
["bitfinex-derivatives","SOLF0:USTF0",1733236794079,4.9399715,218.56,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733236794288,26.20937788,218.56,218.48,7.2610001]
["bitfinex-derivatives","SOLF0:USTF0",1733236794583,26.20937788,218.56,218.49,7.2610001]
["bitfinex-derivatives","SOLF0:USTF0",1733236794780,23.86240638,218.56,218.44,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236794980,2.2877,218.55,218.47,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236795181,1.1486,218.66,218.39,30.24362142]
["bitfinex-derivatives","SOLF0:USTF0",1733236795182,21.26940638,218.6,218.48,11.7178428]
["bitfinex-derivatives","SOLF0:USTF0",1733236795386,21.26940638,218.64,218.52,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236795679,21.26940638,218.64,218.55,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236795881,21.26940638,218.64,218.56,7.26092444]
["bitfinex-derivatives","SOLF0:USTF0",1733236796081,21.26940638,218.64,218.57,7.26092444]
["bitfinex-derivatives","SOLF0:USTF0",1733236796285,21.26940638,218.64,218.56,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236796286,21.26940638,218.64,218.58,11.7178428]
["bitfinex-derivatives","SOLF0:USTF0",1733236796486,2.2869,218.62,218.59,11.7178428]
["bitfinex-derivatives","SOLF0:USTF0",1733236796781,2.7858,218.65,218.6,11.7178428]
["bitfinex-derivatives","SOLF0:USTF0",1733236796988,2.7858,218.65,218.61,7.26092444]
["bitfinex-derivatives","SOLF0:USTF0",1733236797284,21.26940638,218.72,218.62,7.26092444]
["bitfinex-derivatives","SOLF0:USTF0",1733236797488,21.26940638,218.72,218.63,7.26092444]
["bitfinex-derivatives","SOLF0:USTF0",1733236797787,21.26940638,218.72,218.64,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236797992,21.26940638,218.72,218.65,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236798188,2.286,218.7,218.66,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236798386,2.632,218.74,218.67,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236798587,2.632,218.74,218.68,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236798785,2.632,218.74,218.64,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236798786,2.632,218.74,218.69,14.91162875]
["bitfinex-derivatives","SOLF0:USTF0",1733236798979,2.286,218.71,218.7,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236799183,2.632,218.74,218.7,13.08036477]
["bitfinex-derivatives","SOLF0:USTF0",1733236799485,2.632,218.74,218.67,4.45691836]
["bitfinex-derivatives","SOLF0:USTF0",1733236799679,21.26940638,218.76,218.68,22.37496528]
["bitfinex-derivatives","SOLF0:USTF0",1733236799878,2.286,218.7,218.69,2.97578555]
["bitfinex-derivatives","SOLF0:USTF0",1733236800085,2.27054245,218.7,218.44,6.3317079]
["bitfinex-derivatives","SOLF0:USTF0",1733236800286,21.26940638,218.68,218.48,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236800482,21.26940638,218.72,218.52,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236800882,21.26940638,218.72,218.53,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1733236801088,21.26940638,218.72,218.7,4.48994602]
["bitfinex-derivatives","SOLF0:USTF0",1733236801284,21.26940638,218.76,218.71,21.2634984]
["bitfinex-derivatives","SOLF0:USTF0",1733236801489,21.26940638,218.76,218.71,4.48994602]
["bitfinex-derivatives","SOLF0:USTF0",1733236801686,0.68724194,218.75,218.72,17.94439866]
["bitfinex-derivatives","SOLF0:USTF0",1733236801883,0.68724194,218.75,218.73,17.94439652]
["bitfinex-derivatives","SOLF0:USTF0",1733236802085,4.61590373,218.75,218.74,9.4956686]
["bitfinex-derivatives","SOLF0:USTF0",1733236802386,2.632,218.8,218.6,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236802580,2.2853,218.77,218.76,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236802983,21.26940638,218.78,218.65,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236803190,21.26940638,218.78,218.64,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236803389,2.2863,218.67,218.64,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236803589,21.26940638,218.74,218.63,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236803790,2.632,218.8,218.63,25.77219877]
["bitfinex-derivatives","SOLF0:USTF0",1733236803989,0.68351573,218.79,218.67,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236804187,21.26940638,218.95,218.72,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236804385,2.2843,218.87,218.72,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236804585,21.26940638,218.95,218.68,31.41019877]
["bitfinex-derivatives","SOLF0:USTF0",1733236804586,21.26940638,218.95,218.76,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236804791,21.26940638,218.95,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733236804792,2.2841,218.89,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733236804985,21.26940638,218.95,218.79,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236805188,4.97595298,218.96,218.8,4.50279239]
["bitfinex-derivatives","SOLF0:USTF0",1733236805387,21.26940638,218.95,218.76,21.26940638]
["bitfinex-derivatives","SOLF0:USTF0",1733236805592,4.97595298,218.96,218.77,4.46887662]
["bitfinex-derivatives","SOLF0:USTF0",1733236805593,34.43580606,218.93,218.77,4.46887662]
["bitfinex-derivatives","SOLF0:USTF0",1733236805792,34.43580606,218.93,218.75,4.46887662]
["bitfinex-derivatives","SOLF0:USTF0",1733236805996,2.7115,218.96,218.77,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236806496,2.7115,218.96,218.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236806995,2.7115,218.96,218.81,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236807192,2.2834,218.95,218.86,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733236807497,2.7115,218.96,218.81,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236807698,2.2836,218.94,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1733236807897,2.7115,218.96,218.81,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236808191,2.2844,218.86,218.78,12.08140199]
["bitfinex-derivatives","SOLF0:USTF0",1733236808392,2.2844,218.86,218.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236808588,34.43580606,218.93,218.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236808792,2.7115,218.96,218.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236809203,34.43580606,218.93,218.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236809491,34.43580606,218.89,218.73,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236809691,34.43580606,218.89,218.69,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236810093,34.43580606,218.93,218.73,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236810288,34.43580606,218.93,218.78,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733236810490,34.43580606,218.89,218.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1733236811093,34.43580606,218.99,218.8,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236811294,36.75178574,218.99,218.8,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236811592,2.2835,218.95,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733236811791,34.43580606,218.99,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733236811992,34.43580606,218.99,218.8,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236812200,36.72067728,218.99,218.8,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236812891,36.72067728,218.99,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733236813093,34.43580606,218.99,218.8,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236813295,2.2836,218.94,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733236813495,2.8371,219.02,218.84,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236813700,2.8371,219.02,218.85,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733236813995,34.43580606,219.07,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814196,34.43580606,219.07,218.85,39.68520606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814394,2.2834,218.95,218.85,39.68520606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814603,34.43580606,219.03,218.85,39.68520606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814794,4.5609,219.24,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814990,81.99580606,219.34,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236814991,34.43580606,219.1,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236815698,2.2826,219.03,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236816194,2.2824,219.05,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236816495,34.43580606,219.1,218.93,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236816793,2.2826,219.03,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236816997,34.43580606,219.1,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236817194,34.43580606,219.02,218.85,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733236817395,2.2832,218.98,218.86,3.24863458]
["bitfinex-derivatives","SOLF0:USTF0",1733236817596,2.6183,219.01,218.85,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733236818100,4.91268033,219.01,218.83,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236818497,34.43580606,218.98,218.8,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733236818995,2.2835,218.95,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733236819192,4.91268033,219.01,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1733236819492,34.43580606,219.06,218.8,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733236819700,34.43580606,219.06,218.85,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236819898,34.43580606,219.02,218.85,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236820801,34.43580606,219.06,218.85,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236821495,2.6919,219.08,218.89,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236821795,34.43580606,219.16,218.97,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236821992,34.43580606,219.16,218.98,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1733236822893,2.2823,219.06,219.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733236823397,2.2823,219.06,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733236823398,2.2821,219.08,218.96,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733236823597,34.43580606,219.12,218.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1733236823903,34.43580606,219.16,218.97,37.12920606]
["bitfinex-derivatives","SOLF0:USTF0",1733236824495,2.2819,219.1,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236824694,34.43580606,219.16,218.97,37.12920606]
["bitfinex-derivatives","SOLF0:USTF0",1733236825295,2.7212,219.18,219.01,34.43580606]
["bitfinex-derivatives","SOLF0:USTF0",1733236825493,2.7212,219.18,218.97,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733236825703,2.7212,219.18,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236826503,21.14044009,219.16,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236826702,21.14044009,219.16,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236826901,2.7212,219.18,219.03,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236827205,23.45013457,219.23,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236827206,21.14044009,219.21,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236828007,23.42869956,219.21,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236828307,2.2818,219.11,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236828607,21.14044009,219.22,218.99,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236828802,21.14044009,219.22,219.03,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236829004,2.24257651,219.34,219.11,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236829205,21.14044009,219.31,219.11,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236829505,23.45154104,219.31,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733236829701,23.45154104,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236829911,2.2806,219.22,219.16,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733236830105,23.45154104,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236830401,2.2803,219.26,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733236830601,23.45154104,219.31,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1733236830803,23.45154104,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236831209,2.31110095,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236831406,4.5578,219.39,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236831706,21.14044009,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236831903,23.39776818,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236832107,2.2804,219.24,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236832517,2.2802,219.26,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236832704,23.39776818,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236832705,2.25732809,219.31,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236833107,2.2803,219.26,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236833407,21.14044009,219.34,219.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1733236833614,21.14044009,219.34,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236833615,2.2802,219.27,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236833813,2.32879375,219.3,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236834012,21.14044009,219.34,219.12,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1733236834215,21.14044009,219.24,219.05,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733236834513,21.14044009,219.24,219.07,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236834705,2.31897918,219.3,219.11,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236835020,21.14044009,219.34,219.11,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236835215,21.14044009,219.34,219.07,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236835514,21.14044009,219.26,219.05,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733236835711,21.14044009,219.22,219.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733236835913,21.14044009,219.18,218.96,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1733236836112,21.14044009,219.18,218.97,26.94052294]
["bitfinex-derivatives","SOLF0:USTF0",1733236836308,21.14044009,219.18,218.97,23.74724009]
["bitfinex-derivatives","SOLF0:USTF0",1733236836610,21.14044009,219.15,218.97,23.74724009]
["bitfinex-derivatives","SOLF0:USTF0",1733236837207,2.2822,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733236837406,2.3066557,219.13,218.97,23.74724009]
["bitfinex-derivatives","SOLF0:USTF0",1733236837611,21.14044009,219.15,218.97,23.74724009]
["bitfinex-derivatives","SOLF0:USTF0",1733236838410,21.14044009,219.11,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733236838610,21.14044009,219.11,218.92,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1733236839012,23.37766086,219.11,218.92,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1733236839310,23.37766086,219.11,218.93,3.21005551]
["bitfinex-derivatives","SOLF0:USTF0",1733236839515,23.37766086,219.11,218.92,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1733236839713,23.37766086,219.11,218.93,3.21033657]
["bitfinex-derivatives","SOLF0:USTF0",1733236840016,21.14044009,219.16,218.96,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236840409,21.14044009,219.16,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733236840605,21.14044009,219.16,218.96,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236840804,21.14044009,219.16,218.97,3.20522332]
["bitfinex-derivatives","SOLF0:USTF0",1733236841021,21.14044009,219.16,218.91,25.47208816]
["bitfinex-derivatives","SOLF0:USTF0",1733236841022,6.8,219.24,219.01,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236841212,21.14044009,219.19,219.01,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236841406,2.2815,219.14,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733236841610,2.23623486,219.14,218.96,4.33164807]
["bitfinex-derivatives","SOLF0:USTF0",1733236841911,21.14044009,219.11,218.97,3.2073954]
["bitfinex-derivatives","SOLF0:USTF0",1733236842112,21.14044009,219.23,218.98,3.2073954]
["bitfinex-derivatives","SOLF0:USTF0",1733236842113,21.14044009,219.15,218.98,3.2073954]
["bitfinex-derivatives","SOLF0:USTF0",1733236842313,21.14044009,219.15,218.94,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236842513,2.2823,219.06,218.95,14.78717246]
["bitfinex-derivatives","SOLF0:USTF0",1733236842712,21.14044009,219.11,218.96,14.78717246]
["bitfinex-derivatives","SOLF0:USTF0",1733236842914,2.29517934,219.1,218.97,8.35173961]
["bitfinex-derivatives","SOLF0:USTF0",1733236843209,21.14044009,219.1,218.89,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733236843418,23.3915253,219.1,218.9,20.2919463]
["bitfinex-derivatives","SOLF0:USTF0",1733236843615,23.3915253,219.1,218.91,14.79012817]
["bitfinex-derivatives","SOLF0:USTF0",1733236843810,23.3915253,219.1,218.93,4.35934606]
["bitfinex-derivatives","SOLF0:USTF0",1733236844008,2.2829,219.01,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236844216,21.14044009,219.09,218.97,3.21495549]
["bitfinex-derivatives","SOLF0:USTF0",1733236844415,23.4080378,219.09,218.89,9.94574606]
["bitfinex-derivatives","SOLF0:USTF0",1733236844615,21.14044009,219.05,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236844914,21.14044009,219.05,218.92,3.22090012]
["bitfinex-derivatives","SOLF0:USTF0",1733236845113,21.14044009,219.05,218.93,14.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1733236845316,2.7344,219.08,218.94,8.37233713]
["bitfinex-derivatives","SOLF0:USTF0",1733236845520,21.14044009,219.03,218.89,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733236845711,2.2834,218.96,218.9,17.1004902]
["bitfinex-derivatives","SOLF0:USTF0",1733236846013,21.14044009,219.03,218.89,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733236846014,21.14044009,219.07,218.91,8.37459446]
["bitfinex-derivatives","SOLF0:USTF0",1733236846212,21.14044009,219.07,218.92,8.37459446]
["bitfinex-derivatives","SOLF0:USTF0",1733236846413,21.14044009,219.07,218.93,8.37459446]
["bitfinex-derivatives","SOLF0:USTF0",1733236846609,21.14044009,219.07,218.94,3.22099787]
["bitfinex-derivatives","SOLF0:USTF0",1733236846809,21.14044009,219.07,218.95,3.22099787]
["bitfinex-derivatives","SOLF0:USTF0",1733236847021,21.14044009,219.07,218.96,3.22099787]
["bitfinex-derivatives","SOLF0:USTF0",1733236847217,21.14044009,219.03,218.89,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733236847416,21.14044009,219.03,218.9,14.84415231]
["bitfinex-derivatives","SOLF0:USTF0",1733236847617,23.4080378,219.09,218.91,14.84869498]
["bitfinex-derivatives","SOLF0:USTF0",1733236847917,2.26759771,219.09,218.92,37.13519148]
["bitfinex-derivatives","SOLF0:USTF0",1733236848127,6.54,219.29,219.0,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236848311,21.14044009,219.22,219.04,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236848519,21.14044009,219.22,219.05,14.85469337]
["bitfinex-derivatives","SOLF0:USTF0",1733236848710,21.14044009,219.22,219.06,15.9910174]
["bitfinex-derivatives","SOLF0:USTF0",1733236848912,2.7625,219.23,219.07,15.9910174]
["bitfinex-derivatives","SOLF0:USTF0",1733236849118,21.14044009,219.26,219.08,14.84896595]
["bitfinex-derivatives","SOLF0:USTF0",1733236849419,21.14044009,219.26,219.1,4.35934606]
["bitfinex-derivatives","SOLF0:USTF0",1733236849619,21.14044009,219.26,219.11,1.14174704]
["bitfinex-derivatives","SOLF0:USTF0",1733236849915,21.14044009,219.26,219.12,8.39276498]
["bitfinex-derivatives","SOLF0:USTF0",1733236850120,21.14044009,219.22,219.13,3.22798653]
["bitfinex-derivatives","SOLF0:USTF0",1733236850323,21.14044009,219.22,219.14,3.23006284]
["bitfinex-derivatives","SOLF0:USTF0",1733236850614,21.14044009,219.18,219.06,4.37685458]
["bitfinex-derivatives","SOLF0:USTF0",1733236850821,23.44360048,219.18,219.07,16.0283702]
["bitfinex-derivatives","SOLF0:USTF0",1733236851012,21.14044009,219.22,219.08,14.88636967]
["bitfinex-derivatives","SOLF0:USTF0",1733236851319,21.14044009,219.14,219.01,4.37685458]
["bitfinex-derivatives","SOLF0:USTF0",1733236851521,23.4559315,219.14,219.02,14.90599104]
["bitfinex-derivatives","SOLF0:USTF0",1733236851716,21.14044009,219.14,219.03,14.90599104]
["bitfinex-derivatives","SOLF0:USTF0",1733236851922,23.42967099,219.14,219.04,8.42512537]
["bitfinex-derivatives","SOLF0:USTF0",1733236852120,21.14044009,219.1,218.96,4.37685458]
["bitfinex-derivatives","SOLF0:USTF0",1733236852315,21.14044009,219.06,218.97,8.42994956]
["bitfinex-derivatives","SOLF0:USTF0",1733236852618,2.283,218.99,218.98,8.42994956]
["bitfinex-derivatives","SOLF0:USTF0",1733236852821,2.283,218.99,218.9,4.39714737]
["bitfinex-derivatives","SOLF0:USTF0",1733236852822,23.44314378,218.99,218.9,4.39714737]
["bitfinex-derivatives","SOLF0:USTF0",1733236853017,21.14044009,219.01,218.85,4.39714737]
["bitfinex-derivatives","SOLF0:USTF0",1733236853018,2.2843,218.87,218.85,4.39714737]
["bitfinex-derivatives","SOLF0:USTF0",1733236853215,21.14044009,218.94,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236853417,21.14044009,218.94,218.86,1.14283083]
["bitfinex-derivatives","SOLF0:USTF0",1733236853619,23.85214009,218.98,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236853917,2.26083775,219.01,218.83,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236854121,21.14044009,218.98,218.84,1.14310052]
["bitfinex-derivatives","SOLF0:USTF0",1733236854319,2.2838,218.92,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236854518,21.14044009,218.94,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236854720,23.3944185,218.94,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236855019,2.25397841,218.94,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236855213,21.14044009,218.96,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236855618,2.2842,218.88,218.81,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733236856126,21.14044009,218.92,218.74,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733236856722,23.37412787,218.92,218.74,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733236857120,23.37412787,218.92,218.75,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236857422,23.37412787,218.92,218.74,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733236858525,21.14044009,218.88,218.72,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733236858727,6.28,218.95,218.72,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733236858728,21.14044009,218.9,218.72,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733236858919,21.14044009,218.9,218.72,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1733236859925,2.2852,218.79,218.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1733236860123,21.14044009,218.9,218.64,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1733236860426,21.14044009,218.73,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733236860642,2.716,218.72,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733236860821,21.14044009,218.77,218.56,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236861019,21.14044009,218.77,218.6,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236861220,2.716,218.88,218.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236861221,23.41501932,218.81,218.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236861421,2.2845,218.86,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733236861626,21.14044009,218.92,218.72,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236861824,21.14044009,218.96,218.76,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236862036,21.14044009,219.0,218.8,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236862231,21.14044009,219.0,218.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236862232,21.14044009,219.04,218.84,21.14044009]
["bitfinex-derivatives","SOLF0:USTF0",1733236863026,2.283,219.0,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1733236863227,2.283,219.0,218.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236863528,2.716,219.05,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236863730,34.38172087,219.09,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236864026,36.62501296,219.14,218.93,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236864729,2.2821,219.09,218.93,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236865029,34.38172087,219.1,218.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236865233,2.2825,219.05,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733236865426,34.38172087,219.06,218.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236865628,34.38172087,219.1,218.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236866128,34.38172087,219.03,218.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236866526,34.38172087,219.03,218.88,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733236866527,34.38172087,218.99,218.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733236867133,2.33657889,218.98,218.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733236867334,34.38172087,219.03,218.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733236867536,2.2834,218.96,218.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733236867826,34.38172087,219.03,218.88,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1733236868223,36.6805872,219.1,218.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236868425,34.38172087,219.14,218.94,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236868634,2.2819,219.1,219.02,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733236868835,36.63738918,219.14,218.95,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236869026,36.63738918,219.14,218.96,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733236869431,34.38172087,219.14,218.96,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733236869635,34.38172087,219.14,218.96,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733236869832,2.2817,219.12,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236870130,2.2817,219.12,218.96,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733236870131,34.38172087,219.14,218.96,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1733236870434,34.38172087,219.1,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733236870736,34.38172087,219.06,218.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236871038,34.38172087,219.12,218.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733236871331,34.38172087,219.12,218.94,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236871631,34.38172087,219.16,218.94,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236871833,2.6271,219.19,218.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236872028,2.6271,219.19,219.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236872225,34.38172087,219.16,219.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236872634,2.2816,219.13,219.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236872930,34.38172087,219.16,219.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236873229,2.2817,219.12,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733236873430,34.38172087,219.12,218.99,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1733236873630,34.38172087,219.08,218.95,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236873835,34.38172087,219.0,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733236874040,34.38172087,219.0,218.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733236874432,34.38172087,219.0,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733236874835,34.38172087,218.96,218.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733236875031,34.38172087,219.0,218.85,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733236875536,34.38172087,218.96,218.79,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733236875741,34.38172087,218.97,218.79,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733236875941,34.38172087,219.01,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733236876144,34.38172087,219.01,218.82,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236876345,34.38172087,219.01,218.83,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1733236876540,34.38172087,219.05,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236876744,34.38172087,219.05,218.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236876945,8.7826,219.13,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733236876946,2.2834,218.98,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733236877147,34.38172087,219.01,218.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236877545,34.38172087,219.01,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733236877843,34.38172087,219.01,218.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236878047,34.38172087,218.97,218.79,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733236878341,6.02,219.03,218.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236878342,34.38172087,218.93,218.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236878646,34.38172087,218.93,218.74,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236879046,2.2843,218.9,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733236879239,2.2843,218.9,218.74,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236879445,34.38172087,218.93,218.74,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236879642,34.38172087,218.93,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236880040,2.2851,218.82,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733236880248,34.38172087,218.89,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236880947,40.40172087,218.93,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236881146,2.2847,218.85,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236881449,34.38172087,218.85,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236881840,2.2851,218.82,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733236882048,40.40172087,218.93,218.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236882249,34.38172087,218.97,218.78,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236882848,2.2843,218.89,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1733236883148,37.14432087,219.0,218.82,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236883441,41.22422087,219.23,218.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236883442,34.38172087,219.08,218.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236883647,34.38172087,219.13,218.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236883838,34.38172087,219.09,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236884043,34.38172087,219.05,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236884841,34.38172087,219.05,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236885048,34.38172087,219.07,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236885448,34.38172087,219.03,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236885751,34.38172087,219.03,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236886052,36.66498529,219.03,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236886247,34.38172087,218.99,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236886447,2.7633,219.11,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236886650,34.38172087,219.03,218.84,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1733236887043,34.38172087,219.03,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236887244,34.38172087,219.07,218.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236887446,1.0,219.1,218.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236887652,2.7633,219.11,218.94,29.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236887848,2.7633,219.11,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733236887849,2.2825,219.07,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733236888251,2.7633,219.11,218.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236888450,2.7633,219.11,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733236888652,2.7633,219.11,218.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236888952,34.38172087,219.13,218.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236889345,34.38172087,219.13,218.95,37.06272087]
["bitfinex-derivatives","SOLF0:USTF0",1733236889752,36.99942087,219.17,218.95,37.06272087]
["bitfinex-derivatives","SOLF0:USTF0",1733236890250,34.38172087,219.13,218.95,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1733236890749,2.2824,219.07,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733236891048,34.38172087,219.09,218.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236891255,34.38172087,219.09,218.87,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236891647,2.2826,219.06,218.93,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236891852,2.2826,219.06,218.87,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236891853,34.38172087,219.09,218.91,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236892156,2.6177,219.17,218.95,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236892453,2.6177,219.17,218.99,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236892952,4.8992,219.17,219.0,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733236893150,4.8992,219.17,219.0,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733236893349,34.38172087,219.22,219.03,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236894458,34.38172087,219.18,219.0,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733236895157,34.38172087,219.18,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733236895355,34.38172087,219.18,219.0,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733236895852,2.2817,219.15,219.0,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733236896453,34.38172087,219.18,219.0,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1733236896651,34.38172087,219.22,219.03,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236896851,36.66262087,219.22,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733236897057,37.03352087,219.26,219.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236897259,34.38172087,219.3,219.11,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236897461,34.38172087,219.31,219.11,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236897959,2.2804,219.27,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733236898355,2.2806,219.25,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733236898560,34.38172087,219.31,219.11,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236899963,36.66172087,219.31,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733236900165,2.6709,219.42,219.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236900166,34.38172087,219.35,219.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236900765,34.38172087,219.35,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733236901062,2.6709,219.42,219.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1733236901063,34.38172087,219.39,219.19,40.40172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236901972,2.2792,219.38,219.19,40.40172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236902265,2.6709,219.42,219.28,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236902472,34.38172087,219.47,219.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236902664,34.38172087,219.47,219.29,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733236902861,2.2785,219.45,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733236903172,34.38172087,219.47,219.3,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1733236903463,34.38172087,219.47,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733236903967,2.2785,219.46,219.3,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1733236904163,34.38172087,219.47,219.3,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1733236904667,34.38172087,219.6,219.4,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236904872,34.38172087,219.6,219.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236905066,2.2771,219.59,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733236905267,2.8478,219.64,219.44,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236905570,34.38172087,219.63,219.45,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733236905769,2.277,219.6,219.52,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733236905974,34.38172087,219.63,219.45,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733236906366,2.2768,219.62,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733236906871,34.38172087,219.63,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733236906872,2.277,219.6,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733236907267,2.277,219.6,219.45,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733236907568,4.5466,219.96,219.59,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236907769,4.5466,219.96,219.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236907770,34.38172087,219.82,219.6,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236907969,2.2753,219.76,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733236908169,2.23832556,219.8,219.63,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236908364,34.38172087,219.83,219.63,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236908672,34.38172087,219.83,219.6,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733236908673,2.2753,219.76,219.6,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733236908974,34.38172087,219.79,219.6,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733236909166,2.2756,219.74,219.63,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236909471,34.38172087,219.71,219.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236910470,34.38172087,219.59,219.39,40.32172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236910668,34.38172087,219.59,219.34,36.61115031]
["bitfinex-derivatives","SOLF0:USTF0",1733236910669,34.38172087,219.54,219.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733236910870,5.94,219.66,219.42,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236911170,2.277,219.6,219.42,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236911769,34.38172087,219.6,219.42,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236912573,2.2771,219.59,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733236912773,34.38172087,219.6,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1733236913070,2.2766,219.64,219.54,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733236913370,34.38172087,219.64,219.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236914268,34.38172087,219.68,219.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236914469,34.38172087,219.68,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733236914675,34.38172087,219.64,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733236914877,34.38172087,219.64,219.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236915676,2.277,219.6,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733236915873,2.277,219.6,219.39,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1733236915874,34.38172087,219.56,219.39,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1733236916074,8.24627491,219.6,219.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733236916075,34.38172087,219.52,219.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733236916276,2.2783,219.47,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733236916475,2.8407,219.55,219.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733236917170,34.38172087,219.49,219.37,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733236917371,34.38172087,219.49,219.32,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236917571,36.6061661,219.49,219.3,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236917775,36.6061661,219.49,219.26,43.02082087]
["bitfinex-derivatives","SOLF0:USTF0",1733236917776,34.38172087,219.45,219.26,43.02082087]
["bitfinex-derivatives","SOLF0:USTF0",1733236917975,5.1038,219.55,219.35,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236918177,5.1038,219.55,219.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236918776,2.2779,219.51,219.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733236918975,34.38172087,219.53,219.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236919171,34.38172087,219.62,219.4,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236919476,34.38172087,219.62,219.41,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1733236919677,2.7214,219.66,219.44,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236919980,2.7214,219.66,219.48,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236920277,34.38172087,219.71,219.52,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236920472,34.38172087,219.71,219.42,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1733236920780,34.38172087,219.71,219.5,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236920983,34.38172087,219.71,219.54,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236921182,34.38172087,219.75,219.58,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236921473,34.38172087,219.75,219.55,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733236921974,2.2762,219.67,219.55,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733236922182,34.38172087,219.71,219.55,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733236922681,34.38172087,219.71,219.5,40.32172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236922682,34.38172087,219.67,219.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236922978,34.38172087,219.75,219.54,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236923182,34.38172087,219.75,219.58,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236923383,2.7214,219.77,219.59,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733236923582,2.7214,219.77,219.63,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236923782,2.7214,219.77,219.59,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1733236924087,2.2753,219.76,219.62,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236924381,2.268,219.88,219.66,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236924574,4.9017,219.88,219.66,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236924985,4.9017,219.88,219.66,40.32172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236925379,2.2749,219.8,219.66,40.32172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236925576,4.9017,219.88,219.7,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236925885,5.94,220.06,219.78,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236926178,5.94,220.06,219.82,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236926379,36.68531687,220.0,219.82,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236926583,34.38172087,220.0,219.82,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236926781,2.273,219.99,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236927080,34.38172087,220.04,219.79,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1733236927281,34.38172087,220.04,219.85,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236927488,2.273,219.98,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1733236927882,34.38172087,220.04,219.85,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236928083,34.38172087,220.08,219.85,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236928279,34.38172087,220.08,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733236928485,34.38172087,220.0,219.81,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236928681,34.38172087,219.96,219.8,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1733236929181,47.38,220.11,219.8,37.17062087]
["bitfinex-derivatives","SOLF0:USTF0",1733236929381,34.38172087,220.12,219.93,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236929587,34.38172087,220.12,219.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236929887,2.2721,220.07,219.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236930188,34.38172087,220.12,219.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236930389,5.94,220.21,219.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733236930390,2.2718,220.1,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733236930595,34.38172087,220.16,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236930889,5.94,220.21,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733236931086,34.38172087,220.15,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236931287,5.92,220.41,220.05,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236931584,34.38172087,220.44,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236931585,34.38172087,220.28,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236931783,34.38172087,220.28,220.09,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236931980,34.38172087,220.24,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236932187,2.2711,220.17,220.06,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733236932386,2.2711,220.17,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236932787,34.38172087,220.24,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236933091,34.38172087,220.2,220.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236933285,34.38172087,220.2,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733236933483,34.38172087,220.2,220.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236933687,34.38172087,220.2,219.95,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733236933688,34.38172087,220.12,219.95,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1733236933884,34.38172087,220.12,219.95,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733236934089,34.38172087,220.12,219.95,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733236934392,34.38172087,220.12,219.92,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236934595,34.38172087,220.08,219.88,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236934789,5.92,220.09,219.88,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236935089,5.92,220.09,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1733236935289,34.38172087,220.05,219.84,37.24152087]
["bitfinex-derivatives","SOLF0:USTF0",1733236935497,34.38172087,220.05,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733236935788,34.38172087,220.01,219.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733236935988,2.2729,219.99,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733236936289,34.38172087,220.05,219.84,37.24152087]
["bitfinex-derivatives","SOLF0:USTF0",1733236936687,34.38172087,220.01,219.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733236936988,34.38172087,219.97,219.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733236937191,34.38172087,220.0,219.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733236937192,5.92,219.99,219.84,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1733236937890,34.38172087,219.9,219.76,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733236938294,2.2517,219.98,219.76,37.19392087]
["bitfinex-derivatives","SOLF0:USTF0",1733236938792,2.2747,219.82,219.69,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236939092,34.38172087,219.91,219.69,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236939493,34.38172087,219.87,219.69,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236939985,13.89,219.99,219.69,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236940188,34.38172087,220.0,219.68,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733236940189,34.38172087,219.95,219.77,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236940394,2.2739,219.9,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733236940594,34.38172087,220.0,219.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236940595,34.38172087,219.92,219.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236940795,34.38172087,219.88,219.68,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733236941997,34.38172087,219.8,219.68,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733236942196,2.2753,219.76,219.68,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1733236942593,34.38172087,219.8,219.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236942800,2.2758,219.71,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733236942995,34.38172087,219.72,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236943298,34.38172087,219.76,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236943299,34.38172087,219.68,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236943692,34.38172087,219.72,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236943897,2.2764,219.66,219.57,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1733236944093,34.38172087,219.76,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236944293,34.38172087,219.8,219.6,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236944494,34.38172087,219.8,219.61,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733236944992,34.38172087,219.76,219.61,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733236945196,34.38172087,219.76,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236945493,2.2762,219.67,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236945697,34.38172087,219.72,219.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1733236945894,34.38172087,219.68,219.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733236946101,2.2773,219.57,219.49,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733236946301,34.38172087,219.7,219.49,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733236946499,2.2765,219.64,219.56,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733236946796,4.895,219.74,219.52,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236947001,2.2756,219.73,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236947202,2.2634,219.87,219.64,40.30172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236947397,2.2634,219.87,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236947703,37.01332087,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236948301,2.2748,219.81,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236948505,37.01332087,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236948798,2.2749,219.8,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733236949003,37.01332087,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236949201,34.38172087,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236949402,34.38172087,219.92,219.72,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236949801,34.38172087,219.92,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236950110,34.38172087,219.88,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236950304,34.38172087,219.88,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733236950501,34.38172087,219.84,219.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236950696,34.38172087,219.8,219.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236951104,42.6266186,219.89,219.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236951105,34.38172087,219.89,219.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236951399,34.38172087,219.93,219.75,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236951598,2.6408,219.99,219.79,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236951796,34.38172087,219.97,219.8,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733236952200,34.38172087,219.93,219.8,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733236953302,34.38172087,219.89,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236953502,34.38172087,219.89,219.68,11.71532757]
["bitfinex-derivatives","SOLF0:USTF0",1733236953806,34.38172087,219.89,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733236953999,34.38172087,219.85,219.68,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733236954699,34.38172087,219.85,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1733236954900,2.22705534,219.84,219.68,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733236955208,34.38172087,219.81,219.68,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733236955409,36.66092833,219.81,219.63,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236955599,36.66092833,219.81,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236955600,34.38172087,219.77,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236956106,34.38172087,219.77,219.59,37.22082087]
["bitfinex-derivatives","SOLF0:USTF0",1733236956506,34.38172087,219.77,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733236956507,2.2759,219.7,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733236956702,34.38172087,219.77,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236957307,2.8536,219.84,219.61,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236957308,34.38172087,219.81,219.61,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236957507,5.15580906,219.84,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733236957508,2.2751,219.79,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733236957709,5.09123323,219.84,219.65,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236957908,5.09123323,219.84,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236957909,34.38172087,219.81,219.61,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236958111,34.38172087,219.77,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236958606,2.2757,219.72,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236958810,34.38172087,219.77,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236959105,2.276,219.69,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733236959310,34.38172087,219.77,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236960108,34.38172087,219.73,219.59,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1733236960509,34.38172087,219.73,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236960708,34.38172087,219.73,219.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733236960903,34.38172087,219.73,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236961106,40.28172087,219.77,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236961513,34.38172087,219.77,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236961816,2.2758,219.72,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236962014,34.38172087,219.77,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733236962216,34.38172087,219.77,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236962418,34.38172087,219.73,219.58,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733236962617,36.61012043,219.73,219.58,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733236962817,34.38172087,219.69,219.45,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236963014,34.38172087,219.65,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733236963218,34.38172087,219.6,219.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733236963813,34.38172087,219.56,219.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733236964621,2.2781,219.49,219.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733236965221,34.38172087,219.56,219.46,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1733236965522,34.38172087,219.52,219.29,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236965721,34.38172087,219.52,219.36,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1733236965926,34.38172087,219.52,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236966328,2.2784,219.46,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236966525,34.38172087,219.52,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236967629,36.62393366,219.52,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236967823,2.2788,219.42,219.36,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733236968026,34.38172087,219.48,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236968425,2.2787,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733236968627,34.38172087,219.48,219.36,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1733236969127,34.38172087,219.44,219.3,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733236969628,2.28257399,219.43,219.3,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733236969833,34.38172087,219.44,219.3,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1733236970028,2.2796,219.34,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236970327,34.38172087,219.4,219.21,5.87438188]
["bitfinex-derivatives","SOLF0:USTF0",1733236970636,2.28,219.31,219.25,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733236970832,34.38172087,219.36,219.21,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733236972030,34.38172087,219.36,219.12,2.8563]
["bitfinex-derivatives","SOLF0:USTF0",1733236972227,34.38172087,219.32,219.13,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733236972833,34.38172087,219.32,219.11,100.46003654]
["bitfinex-derivatives","SOLF0:USTF0",1733236972834,34.38172087,219.28,219.11,60.17831567]
["bitfinex-derivatives","SOLF0:USTF0",1733236973024,2.281,219.22,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733236973227,34.38172087,219.23,219.06,4.23915273]
["bitfinex-derivatives","SOLF0:USTF0",1733236973427,34.38172087,219.19,219.02,1.82616172]
["bitfinex-derivatives","SOLF0:USTF0",1733236973635,34.38172087,219.19,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1733236973928,40.28172087,219.23,219.04,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236974134,40.28172087,219.23,219.04,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236974536,40.28172087,219.23,219.04,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236974835,40.28172087,219.23,219.04,40.30172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236975131,34.38172087,219.27,219.08,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236975332,34.38172087,219.27,219.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733236975737,34.38172087,219.23,219.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733236976430,2.2815,219.17,219.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733236976632,34.38172087,219.23,219.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733236976828,2.2811,219.21,219.09,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733236977029,34.38172087,219.32,219.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236977238,34.38172087,219.32,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236977428,2.2803,219.28,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1733236977731,34.38172087,219.23,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236977927,2.2809,219.22,219.15,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733236978127,34.38172087,219.23,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236978536,40.30172087,219.32,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236979032,2.2808,219.23,219.15,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733236979225,40.30172087,219.32,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236979226,34.38172087,219.26,219.13,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733236979834,34.38172087,219.26,219.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236980039,2.2813,219.18,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733236980241,2.29485478,219.34,219.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236980435,19.41209332,220.94,219.15,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236980436,81.84172087,219.56,219.15,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236980630,81.84172087,219.56,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733236980631,34.38172087,219.41,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733236980831,34.38172087,219.41,219.19,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236981032,34.38172087,219.41,219.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236981237,34.38172087,219.33,219.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236981536,34.38172087,219.29,219.16,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733236981733,34.38172087,219.33,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733236981928,36.70534295,219.33,219.16,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733236982134,36.70534295,219.33,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733236982329,34.38172087,219.29,219.16,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1733236982529,34.38172087,219.25,219.08,5.83942552]
["bitfinex-derivatives","SOLF0:USTF0",1733236982830,2.7373,219.32,219.08,5.83942552]
["bitfinex-derivatives","SOLF0:USTF0",1733236982831,34.38172087,219.21,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1733236983035,34.38172087,219.21,219.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236983231,2.2804,219.27,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733236983432,2.7373,219.32,219.15,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236983631,54.291,219.6,219.23,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236983828,2.7373,219.44,219.23,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236984034,2.7373,219.44,219.24,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733236984535,2.2796,219.35,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733236984833,2.2796,219.35,219.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236984834,34.38172087,219.37,219.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236985229,34.38172087,219.33,219.14,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236985536,34.38172087,219.29,219.13,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733236985738,34.38172087,219.29,219.1,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236985739,34.38172087,219.25,219.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236986035,34.38172087,219.21,219.0,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733236986239,34.38172087,219.13,219.01,3.08310961]
["bitfinex-derivatives","SOLF0:USTF0",1733236986434,34.38172087,219.13,218.95,7.32468661]
["bitfinex-derivatives","SOLF0:USTF0",1733236986739,34.38172087,219.13,218.92,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733236986935,5.92,219.16,218.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236987238,5.92,219.16,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1733236987437,5.92,219.16,218.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236987629,34.38172087,219.13,218.93,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236988434,34.38172087,219.17,218.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733236988636,2.2819,219.13,218.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236988936,34.38172087,219.13,218.92,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733236989133,2.30393499,219.21,218.92,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733236989134,34.38172087,219.09,218.92,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1733236989340,34.38172087,219.05,218.87,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733236989732,2.283,219.02,218.94,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236990035,34.38172087,219.09,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236990240,2.2827,219.05,218.97,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733236990539,34.38172087,219.09,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236991536,2.7577,219.12,218.93,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236992536,34.38172087,219.09,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236992737,34.38172087,219.05,218.87,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733236993539,34.38172087,219.09,218.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236993743,34.38172087,219.09,218.94,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236993744,2.2831,219.01,218.94,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733236994036,2.7577,219.12,218.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236994242,2.7577,219.12,218.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236994544,2.7577,219.12,218.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733236994741,34.38172087,219.13,218.98,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1733236995039,2.2719,219.22,219.01,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236995040,2.6401,219.2,219.01,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236995839,2.2815,219.16,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733236996339,6.9,219.28,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236996340,34.38172087,219.27,219.07,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236996537,34.38172087,219.31,219.14,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236996738,2.6401,219.33,219.14,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236996943,2.6401,219.33,219.15,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1733236997342,2.6401,219.33,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733236997540,34.38172087,219.35,219.18,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236997741,34.38172087,219.39,219.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236997942,2.2788,219.43,219.22,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236998148,5.9,219.58,219.26,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236998447,34.38172087,219.49,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733236998645,34.38172087,219.52,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733236998841,47.48,219.63,219.23,81.86172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236998842,376.65479524,220.03,219.45,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236999038,34.38172087,219.8,219.59,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236999341,2.6931,219.86,219.51,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236999342,34.38172087,219.72,219.51,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733236999651,34.38172087,219.76,219.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236999652,34.38172087,219.68,219.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733236999848,2.6931,219.67,219.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237000642,34.38172087,219.64,219.45,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237000840,34.38172087,219.6,219.41,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237001047,34.38172087,219.56,219.37,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237001242,34.38172087,219.51,219.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237001442,34.38172087,219.55,219.37,3.09242769]
["bitfinex-derivatives","SOLF0:USTF0",1733237001643,2.278,219.5,219.39,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1733237001945,38.20332087,219.63,219.41,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237002143,2.2768,219.62,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733237002343,2.6931,219.67,219.49,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237002639,4.9694,219.67,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1733237002838,4.9694,219.67,219.53,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237003044,2.6931,219.67,219.57,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237003239,2.8649,219.77,219.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237003438,2.8649,219.77,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733237003639,2.8649,219.77,219.61,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237004046,2.8649,219.77,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733237004047,2.2753,219.76,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733237004349,2.8649,219.77,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1733237004540,13.66,220.02,219.65,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237004740,34.38172087,220.06,219.85,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237004940,34.38172087,220.1,219.89,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237005145,34.38172087,220.1,219.68,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1733237005344,34.38172087,220.01,219.79,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237005545,34.38172087,219.97,219.75,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237005847,34.38172087,219.93,219.75,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237006041,34.38172087,219.93,219.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237006241,34.38172087,219.89,219.71,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237006446,5.9,219.96,219.63,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237006447,34.38172087,219.85,219.63,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237006642,34.38172087,219.85,219.63,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237006846,2.274,219.89,219.67,36.65782087]
["bitfinex-derivatives","SOLF0:USTF0",1733237007152,1.0,219.92,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237007153,34.38172087,219.9,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237007345,34.38172087,219.9,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733237007346,2.2747,219.82,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733237007551,34.38172087,219.86,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237007947,2.2746,219.83,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733237008148,2.2746,219.83,219.67,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237008149,1.0,219.92,219.71,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237008348,37.18752087,219.94,219.75,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237008647,34.38172087,219.98,219.79,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237008847,8.4969,220.0,219.83,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237008848,2.5969,220.0,219.83,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237009048,2.5969,220.0,219.83,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237009257,2.5969,220.0,219.87,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237009753,2.5969,220.0,219.83,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237009944,2.5969,220.0,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1733237010143,2.5969,220.0,219.83,40.28172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237010346,2.5969,220.0,219.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237010745,2.2731,219.97,219.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237010947,2.5969,220.0,219.83,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733237011146,2.5969,220.0,219.86,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237011758,2.8424,220.21,219.95,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237011759,34.38172087,220.15,219.95,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237011956,34.38172087,220.15,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237012451,2.272,220.08,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237012754,5.3331,220.2,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237012755,34.38172087,220.11,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237013255,34.38172087,220.15,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237013450,526.18491968,221.98,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237013660,34.38172087,220.17,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237014157,34.38172087,220.13,219.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237014855,2.866,220.31,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237015052,34.38172087,220.2,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237015248,34.38172087,220.16,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237015459,34.38172087,220.16,219.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237016856,34.38172087,220.12,219.91,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1733237017054,34.38172087,220.12,219.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237017358,2.7934,220.11,219.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237017759,2.7934,220.11,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237017962,2.2719,220.09,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237018159,2.7934,220.11,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237018562,2.272,220.08,219.97,36.65482087]
["bitfinex-derivatives","SOLF0:USTF0",1733237018761,2.7934,220.11,219.93,40.26172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237019258,2.7934,220.11,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733237019462,2.7934,220.11,219.93,40.26172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237019663,2.2721,220.08,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733237019966,34.38172087,220.17,219.97,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237020257,34.38172087,220.21,220.01,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237021256,2.2712,220.16,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733237021457,34.38172087,220.21,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733237021657,2.2718,220.1,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237021859,34.38172087,220.22,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237022260,2.2714,220.14,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237022655,34.38172087,220.22,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237022861,2.2715,220.13,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237023062,34.38172087,220.22,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237023261,2.2717,220.11,220.01,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733237023562,34.38172087,220.18,219.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237023861,2.6168,220.17,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237025058,2.6168,220.17,219.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237025059,34.38172087,220.27,220.06,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237025563,34.38172087,220.27,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733237025957,2.2711,220.17,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733237026165,34.38172087,220.27,220.06,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237026762,34.38172087,220.27,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733237027166,2.2713,220.15,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733237027363,34.38172087,220.27,220.07,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237027563,34.38172087,220.27,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733237028061,2.2713,220.15,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733237028260,2.2713,220.15,220.06,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237028565,34.38172087,220.23,220.06,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237029566,2.2712,220.16,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733237029769,34.38172087,220.23,220.06,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237030264,34.38172087,220.23,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733237030265,2.2713,220.15,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1733237030462,34.38172087,220.27,220.1,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237030861,34.38172087,220.27,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733237031064,34.38172087,220.27,220.1,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237031262,34.38172087,220.27,220.06,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237031465,2.2709,220.18,220.11,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733237031663,2.2709,220.18,220.06,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237031664,34.38172087,220.23,220.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237033064,2.2709,220.18,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1733237033266,2.28560385,220.21,220.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237033470,34.38172087,220.23,220.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237033668,2.6555,220.31,220.09,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237033872,34.38172087,220.29,220.09,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237034173,2.2704,220.23,220.09,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237034363,2.6555,220.31,220.18,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237034562,2.6555,220.31,220.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237034770,2.6555,220.31,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1733237034962,2.6555,220.31,220.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237036462,2.27,220.28,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733237036661,2.25572623,220.3,220.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237036969,2.6555,220.31,220.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237037269,2.6555,220.31,220.13,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237037270,4.97280594,220.31,220.13,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237037470,34.38172087,220.28,220.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237037672,4.97280594,220.31,220.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237037964,4.97280594,220.31,220.13,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237037965,2.6555,220.31,220.13,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237038162,2.6555,220.31,220.17,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237038362,2.6555,220.31,220.13,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237038772,2.30389929,220.34,220.13,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237039071,34.38172087,220.36,220.17,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237039366,34.38172087,220.36,220.14,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733237039769,40.24172087,220.44,220.14,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1733237039770,2.2707,220.21,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733237040171,2.32241058,220.29,220.13,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237040474,34.38172087,220.28,220.09,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237040766,2.2715,220.13,220.07,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1733237040961,2.31604781,220.19,220.07,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733237041161,34.38172087,220.24,220.07,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733237041770,34.38172087,220.16,220.05,59.93374493]
["bitfinex-derivatives","SOLF0:USTF0",1733237042070,34.38172087,220.12,219.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733237042775,2.29670954,220.11,219.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733237043067,34.38172087,220.08,219.9,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1733237043472,34.38172087,220.0,219.85,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1733237043673,2.5993,219.99,219.85,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1733237043968,2.2739,219.89,219.83,6.1702791]
["bitfinex-derivatives","SOLF0:USTF0",1733237044173,2.5993,219.99,219.85,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237044370,3.6221,220.07,219.83,6.1702791]
["bitfinex-derivatives","SOLF0:USTF0",1733237044371,2.2727,220.02,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733237044572,2.5993,220.1,219.9,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237044765,2.5993,220.1,219.94,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237044970,2.2719,220.09,219.94,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237045172,37.00382087,220.16,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237045473,2.2714,220.14,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237045678,34.38172087,220.2,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237046074,2.2715,220.13,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237046471,2.5993,220.21,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237046667,34.38172087,220.2,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237047074,34.38172087,220.2,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1733237047266,34.38172087,220.2,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237047471,34.38172087,220.16,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237047672,34.38172087,220.16,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733237047968,34.38172087,220.16,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237048170,34.38172087,220.2,219.98,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237048375,2.5993,220.21,220.02,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237048774,2.5993,220.21,220.06,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237048970,5.2284,220.27,220.06,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237049275,2.7459,220.3,220.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237049475,36.6065408,220.36,220.16,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237049680,2.2699,220.29,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733237049872,34.38172087,220.36,220.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1733237050273,34.38172087,220.36,220.18,3.10891544]
["bitfinex-derivatives","SOLF0:USTF0",1733237050480,34.38172087,220.36,220.19,3.10891544]
["bitfinex-derivatives","SOLF0:USTF0",1733237050785,34.38172087,220.36,220.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1733237051076,34.38172087,220.32,220.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1733237051273,34.38172087,220.36,220.18,3.10751136]
["bitfinex-derivatives","SOLF0:USTF0",1733237051477,2.2699,220.29,220.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1733237051772,34.38172087,220.32,220.18,3.10674208]
["bitfinex-derivatives","SOLF0:USTF0",1733237051976,34.38172087,220.27,220.13,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1733237052180,34.38172087,220.32,220.08,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1733237052181,34.38172087,220.23,220.14,3.10571631]
["bitfinex-derivatives","SOLF0:USTF0",1733237052375,34.38172087,220.23,220.15,3.10571631]
["bitfinex-derivatives","SOLF0:USTF0",1733237052577,2.2713,220.15,220.08,7.20581456]
["bitfinex-derivatives","SOLF0:USTF0",1733237052771,34.38172087,220.23,220.09,17.26118122]
["bitfinex-derivatives","SOLF0:USTF0",1733237052980,34.38172087,220.15,220.1,8.0861312]
["bitfinex-derivatives","SOLF0:USTF0",1733237053174,34.38172087,220.11,219.96,0.78193224]
["bitfinex-derivatives","SOLF0:USTF0",1733237053373,34.38172087,220.11,219.97,8.94741084]
["bitfinex-derivatives","SOLF0:USTF0",1733237053574,2.2723,220.05,219.98,2.9563001]
["bitfinex-derivatives","SOLF0:USTF0",1733237053782,34.38172087,220.11,219.99,2.9563001]
["bitfinex-derivatives","SOLF0:USTF0",1733237053979,34.38172087,220.07,219.92,3.50273224]
["bitfinex-derivatives","SOLF0:USTF0",1733237054175,34.38172087,220.07,219.93,2.95704349]
["bitfinex-derivatives","SOLF0:USTF0",1733237054677,2.2736,219.93,219.91,0.78614195]
["bitfinex-derivatives","SOLF0:USTF0",1733237054978,34.38172087,219.99,219.92,1.81995754]
["bitfinex-derivatives","SOLF0:USTF0",1733237055183,34.38172087,219.99,219.92,1.13747345]
["bitfinex-derivatives","SOLF0:USTF0",1733237055679,2.2735,219.93,219.92,1.13747345]
["bitfinex-derivatives","SOLF0:USTF0",1733237055873,34.38172087,219.99,219.92,1.13769217]
["bitfinex-derivatives","SOLF0:USTF0",1733237056076,34.38172087,219.99,219.84,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733237056271,2.2742,219.87,219.81,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1733237056483,34.38172087,219.95,219.81,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1733237056683,34.38172087,219.95,219.77,4.41342542]
["bitfinex-derivatives","SOLF0:USTF0",1733237056980,34.38172087,219.95,219.78,6.02742152]
["bitfinex-derivatives","SOLF0:USTF0",1733237057181,36.66723454,220.0,219.77,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237057381,2.274,219.89,219.78,6.02473285]
["bitfinex-derivatives","SOLF0:USTF0",1733237057580,34.38172087,219.96,219.77,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237057778,2.2743,219.86,219.78,6.02455848]
["bitfinex-derivatives","SOLF0:USTF0",1733237057986,34.38172087,219.88,219.74,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733237058284,2.2747,219.82,219.74,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733237058580,34.38172087,219.88,219.74,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733237058779,34.38172087,219.88,219.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733237059176,5.84,219.93,219.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733237059486,34.38172087,219.96,219.76,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237060281,2.2738,219.9,219.76,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237060485,34.38172087,219.96,219.76,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237060680,34.38172087,219.92,219.74,2.8645]
["bitfinex-derivatives","SOLF0:USTF0",1733237060878,34.38172087,219.87,219.68,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733237061079,34.38172087,219.83,219.68,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1733237061281,34.38172087,219.79,219.66,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733237061478,2.2753,219.76,219.66,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1733237061684,8.4632,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237061885,10.75982209,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237062080,8.4632,219.88,219.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237062780,8.4632,219.88,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733237062781,2.2746,219.83,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733237063081,1.0,219.95,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733237063082,34.38172087,219.93,219.76,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237063281,2.2743,219.86,219.73,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733237063476,34.38172087,219.93,219.73,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733237063881,34.38172087,219.97,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1733237064087,34.38172087,220.01,219.8,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237064283,34.38172087,220.01,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237064585,2.29115557,220.0,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237064786,34.38172087,220.01,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237064986,34.38172087,219.97,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237065183,2.274,219.89,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237065378,2.32621659,219.96,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237065584,34.38172087,219.93,219.81,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237065888,34.38172087,219.89,219.73,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1733237066179,50.36657178,220.0,219.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1733237066180,2.2744,219.85,219.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1733237066384,34.38172087,219.99,219.8,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237066577,36.67174681,219.99,219.8,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237066780,34.38172087,220.03,219.8,40.24172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237066978,2.2738,219.91,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733237067187,34.38172087,219.99,219.82,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237067388,2.2737,219.92,219.82,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1733237067686,34.38172087,220.03,219.84,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237068280,5.86,220.08,219.82,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1733237068281,4.5379,220.38,220.0,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237068484,34.38172087,220.26,220.04,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237068684,36.66914004,220.26,220.05,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237069482,2.2706,220.22,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733237069681,2.5276,220.32,220.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237069887,2.5276,220.32,220.01,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733237069888,34.38172087,220.3,220.01,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1733237070088,2.271,220.18,220.07,36.65372087]
["bitfinex-derivatives","SOLF0:USTF0",1733237070287,34.38172087,220.3,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237070493,2.2706,220.22,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733237070689,34.38172087,220.3,220.11,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237070896,34.38172087,220.3,220.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237072194,34.38172087,220.24,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237072395,34.38172087,220.2,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237072593,1.0,220.29,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237072594,2.2716,220.12,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237072801,34.38172087,220.23,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237073898,34.38172087,220.27,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237074297,2.2712,220.16,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237074497,2.30513869,220.25,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237074700,34.38172087,220.27,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237075501,2.2713,220.15,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237075905,34.38172087,220.27,220.07,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237076104,34.38172087,220.27,220.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237076105,1.0,220.29,220.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237076299,36.90932087,220.32,220.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237077708,34.38172087,220.36,220.16,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237077904,34.38172087,220.36,220.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733237078208,37.04562087,220.4,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733237078905,39.29208661,220.4,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733237079113,37.04562087,220.4,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237079308,2.2692,220.35,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237080410,37.04562087,220.4,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237081109,2.2698,220.3,220.2,36.65242087]
["bitfinex-derivatives","SOLF0:USTF0",1733237081311,37.04562087,220.4,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237081911,2.2695,220.32,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733237082707,2.2696,220.31,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733237082908,2.2696,220.31,220.21,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1733237083214,2.2696,220.31,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237083215,37.04562087,220.4,220.2,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237083412,34.38172087,220.4,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733237083909,34.38172087,220.4,220.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237084115,34.38172087,220.4,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733237084315,34.38172087,220.4,220.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237084505,2.22760125,220.42,220.24,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237084709,2.22760125,220.42,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733237084908,2.269,220.38,220.24,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237085209,2.22760125,220.42,220.24,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237086407,2.2692,220.35,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733237086607,2.2692,220.35,220.24,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237086911,2.2692,220.35,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733237087113,34.38172087,220.4,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733237087611,2.23362785,220.41,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733237087817,2.7502,220.43,220.24,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237088007,2.2689,220.38,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733237088209,5.05597348,220.43,220.28,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237088718,5.05597348,220.43,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733237089113,34.38172087,220.49,220.28,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237089408,36.66182164,220.49,220.32,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237089616,2.2687,220.4,220.32,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237089812,36.66182164,220.49,220.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733237090012,34.38172087,220.45,220.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1733237090316,34.38172087,220.41,220.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237090511,34.38172087,220.41,220.23,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733237091215,2.2696,220.31,220.23,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733237091414,36.64228311,220.41,220.23,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733237091611,2.2684,220.43,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733237091818,2.26078943,220.44,220.32,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237092017,34.38172087,220.51,220.32,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237092418,2.7566,220.54,220.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237092419,34.38172087,220.47,220.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237092609,36.65614183,220.47,220.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237092813,36.65614183,220.47,220.28,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237093009,36.65614183,220.47,220.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237093715,2.2692,220.35,220.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733237094015,36.65614183,220.47,220.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237094216,2.2692,220.35,220.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1733237094417,2.2692,220.35,220.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237094615,34.38172087,220.43,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237094821,2.2689,220.38,220.3,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733237095116,2.2689,220.38,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237095319,2.27943848,220.42,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733237095521,34.38172087,220.47,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237095716,36.68160275,220.47,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237095918,2.269,220.37,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237096414,36.68160275,220.47,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237096614,36.68160275,220.47,220.32,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733237096815,36.68160275,220.47,220.27,40.20172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237097021,36.68160275,220.47,220.31,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237097221,34.38172087,220.47,220.32,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733237098218,2.26913445,220.48,220.32,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733237098423,34.38172087,220.51,220.32,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1733237098621,2.22254561,220.61,220.35,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237098822,34.38172087,220.58,220.39,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237099124,34.38172087,220.58,220.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237099320,34.38172087,220.54,220.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237100317,34.38172087,220.58,220.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733237100519,34.38172087,220.58,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733237100520,2.2673,220.54,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1733237100722,34.38172087,220.58,220.42,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237101718,34.38172087,220.58,220.38,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237101917,34.38172087,220.54,220.36,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733237104927,2.2669,220.58,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1733237105126,34.38172087,220.62,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237105624,36.61094967,220.62,220.45,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1733237105924,34.38172087,220.58,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237106122,2.2675,220.51,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237106324,34.38172087,220.58,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237106525,36.63251333,220.58,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237107027,34.38172087,220.62,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237107227,34.38172087,220.66,220.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1733237107425,4.5268,220.92,220.56,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237107729,34.38172087,220.8,220.6,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237107927,36.68767091,220.8,220.66,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733237108123,36.68767091,220.8,220.61,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733237108124,2.2652,220.74,220.61,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733237108326,36.68767091,220.8,220.61,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1733237108630,2.674,220.83,220.64,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237108924,2.24647973,220.82,220.64,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237109129,2.674,220.83,220.64,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237109324,4.89937004,220.83,220.64,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237109531,4.89937004,220.83,220.67,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733237109728,2.2651,220.75,220.64,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237110030,2.22537004,220.83,220.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237110332,34.38172087,220.84,220.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237110626,36.69656977,220.84,220.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237110827,34.38172087,220.88,220.68,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237111527,2.2642,220.84,220.72,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237111724,2.6611,220.94,220.66,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237111725,4.5226,221.13,220.8,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237111930,34.38172087,221.02,220.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237112127,2.263,220.96,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733237112322,36.69294112,221.02,220.88,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237112323,2.31122025,221.02,220.88,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237112525,2.8143,221.07,220.88,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237112823,2.8143,221.07,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237113021,5.13663298,221.07,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237113222,2.2626,221.0,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237113424,5.13663298,221.07,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733237113626,5.13663298,221.07,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237114830,2.2624,221.01,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733237115031,5.13663298,221.07,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237115526,5.13663298,221.07,220.92,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237115726,2.32233298,221.07,220.92,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237116034,2.32233298,221.07,220.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733237116035,34.38172087,221.12,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237116327,34.38172087,221.14,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237116731,2.2619,221.06,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237117026,34.38172087,221.14,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237117027,2.28689412,221.09,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237117233,34.38172087,221.14,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237117423,2.2617,221.08,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733237117628,2.2617,221.08,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237117830,2.2616,221.1,220.96,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237118029,2.24476653,221.12,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733237118229,34.38172087,221.18,221.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237118823,2.2612,221.13,221.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237119029,2.29459486,221.12,221.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237119230,2.8485,221.19,221.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237119430,2.8485,221.19,221.0,40.16172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237119632,2.7781,221.2,221.0,40.16172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237120028,2.7781,221.2,221.0,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237120231,34.38172087,221.17,221.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237120530,34.38172087,221.17,221.0,36.64412087]
["bitfinex-derivatives","SOLF0:USTF0",1733237120836,34.38172087,221.17,221.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237121731,2.7781,221.2,221.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237122133,34.38172087,221.21,221.04,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237122333,34.38172087,221.33,221.12,34.38172087]
["bitfinex-derivatives","SOLF0:USTF0",1733237122529,34.03693876,221.35,221.17,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237122735,2.2594,221.31,221.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237123034,34.03693876,221.39,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237123233,2.2592,221.33,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237123432,36.24751944,221.39,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237123629,36.24751944,221.39,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237124234,34.03693876,221.46,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237124436,34.03693876,221.42,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237124630,2.811,221.52,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237124631,34.03693876,221.38,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237124936,36.32443281,221.38,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237125237,2.28749405,221.38,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237125431,34.03693876,221.43,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237125738,34.03693876,221.39,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237125930,36.24797187,221.39,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237126934,2.21103311,221.39,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237127136,34.03693876,221.43,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237127435,34.03693876,221.43,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237127834,13.66,221.51,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237127835,34.03693876,221.39,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237128037,36.31513787,221.39,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237128238,2.27819911,221.39,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237128436,34.03693876,221.43,221.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237128641,34.03693876,221.43,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237128933,34.03693876,221.47,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237129133,34.03693876,221.47,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733237129532,34.03693876,221.47,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237130237,5.78,221.51,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237130238,34.03693876,221.51,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733237130434,10.80723607,221.52,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237130435,2.21623607,221.52,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237130634,2.7962,221.6,221.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237130831,34.03693876,221.5,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237131033,8.0885668,221.5,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237131239,8.0885668,221.5,221.22,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1733237131240,8.0885668,221.5,221.33,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237131440,2.3085668,221.5,221.33,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237131735,34.03693876,221.54,221.33,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237131939,36.29325917,221.54,221.33,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237132446,34.03693876,221.5,221.28,39.81693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133137,34.03693876,221.5,221.32,36.29613876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133138,2.2582,221.43,221.32,36.29613876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133343,2.25632041,221.54,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133541,34.03693876,221.5,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133743,34.03693876,221.54,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237133935,2.2573,221.51,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733237134339,34.03693876,221.58,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237134538,34.03693876,221.58,221.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1733237134943,2.30838797,221.6,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237135239,2.2578,221.46,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237135444,36.34984854,221.5,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237135743,36.34984854,221.5,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733237135744,2.2575,221.49,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733237135945,34.03693876,221.55,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237136144,36.34482231,221.55,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237136337,2.2575,221.49,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237136541,36.34482231,221.55,221.37,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1733237136736,34.03693876,221.57,221.37,39.49733876]
["bitfinex-derivatives","SOLF0:USTF0",1733237137041,2.2572,221.52,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733237137241,34.03693876,221.57,221.37,39.49733876]
["bitfinex-derivatives","SOLF0:USTF0",1733237137441,36.29577611,221.57,221.37,39.49733876]
["bitfinex-derivatives","SOLF0:USTF0",1733237137842,2.8072,221.64,221.37,39.49733876]
["bitfinex-derivatives","SOLF0:USTF0",1733237138145,2.8072,221.64,221.45,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237138350,36.84413876,221.64,221.45,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237138748,2.2566,221.58,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733237138951,34.03693876,221.64,221.45,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237139251,34.03693876,221.64,221.46,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1733237139449,34.03693876,221.67,221.47,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237139653,34.03693876,221.67,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237139850,2.2564,221.6,221.52,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733237140146,2.28979429,221.73,221.52,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733237140147,34.03693876,221.63,221.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733237140543,2.2565,221.59,221.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733237140849,1.34706899,221.65,221.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733237141050,34.03693876,221.7,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733237141246,34.03693876,221.7,221.52,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733237142251,2.23037708,221.74,221.53,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237142444,39.46023876,221.75,221.53,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237142646,2.2554,221.7,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733237142850,2.23567137,221.74,221.58,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733237143051,34.03693876,221.75,221.58,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733237143954,34.03693876,221.75,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733237144244,2.31358113,221.76,221.58,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733237144444,2.697,221.83,221.61,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237144657,34.03693876,221.82,221.61,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237144854,36.34871329,221.82,221.62,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733237145056,2.2551,221.73,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733237145253,34.03693876,221.74,221.58,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733237145451,34.03693876,221.7,221.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237145652,2.2563,221.62,221.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237145846,34.03693876,221.7,221.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237146047,34.03693876,221.74,221.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237146349,34.03693876,221.74,221.57,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237146753,2.2556,221.68,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733237146953,34.03693876,221.74,221.57,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237147454,36.25054884,221.74,221.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237147658,36.25054884,221.74,221.53,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733237147858,34.03693876,221.63,221.43,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237148052,34.03693876,221.59,221.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733237148359,34.03693876,221.55,221.42,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733237148656,34.03693876,221.55,221.36,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1733237148854,34.03693876,221.55,221.39,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237149159,36.28246251,221.55,221.37,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733237149356,34.03693876,221.57,221.37,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733237149555,11.1786,221.62,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237149749,5.4386,221.62,221.44,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237149951,2.2567,221.6,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733237150160,34.03693876,221.67,221.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237150457,2.2567,221.58,221.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237150657,34.03693876,221.67,221.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237151061,34.03693876,221.67,221.5,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1733237151358,34.03693876,221.67,221.5,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733237151549,2.2569,221.55,221.5,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733237151751,34.03693876,221.63,221.5,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1733237151953,5.6206,221.72,221.52,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237152158,34.03693876,221.78,221.56,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237152453,34.03693876,221.78,221.6,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237152652,34.03693876,221.78,221.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237153764,34.03693876,221.82,221.63,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237154256,2.2549,221.76,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733237154451,34.03693876,221.82,221.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733237154654,34.03693876,221.82,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733237154655,2.2549,221.76,221.66,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733237154855,34.03693876,221.82,221.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733237155057,34.03693876,221.78,221.64,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1733237155257,36.3270562,221.78,221.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733237155459,36.3270562,221.78,221.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237155657,2.2558,221.73,221.62,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733237155859,34.03693876,221.74,221.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237156055,36.30868221,221.74,221.55,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733237156263,34.03693876,221.7,221.55,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733237156459,34.03693876,221.7,221.55,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733237157058,34.03693876,221.66,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237157358,34.03693876,221.62,221.45,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733237157959,2.2567,221.6,221.46,36.29493876]
["bitfinex-derivatives","SOLF0:USTF0",1733237158162,34.03693876,221.65,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237158366,34.03693876,221.65,221.45,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733237158665,2.2567,221.59,221.49,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237158960,34.03693876,221.69,221.49,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237159663,34.03693876,221.65,221.45,36.71673876]
["bitfinex-derivatives","SOLF0:USTF0",1733237160061,2.2577,221.5,221.45,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733237160261,34.03693876,221.53,221.36,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733237160458,34.03693876,221.53,221.23,67.3108939]
["bitfinex-derivatives","SOLF0:USTF0",1733237160459,36.31342739,221.53,221.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237160662,2.2179723,221.55,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237160866,34.03693876,221.57,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237161063,2.21752044,221.58,221.41,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237161269,34.03693876,221.57,221.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237161462,34.03693876,221.53,221.33,93.6279425]
["bitfinex-derivatives","SOLF0:USTF0",1733237161860,5.2996,221.56,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237162066,4.92466332,221.6,221.41,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237162263,4.92466332,221.6,221.42,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733237162663,2.2575,221.51,221.41,42.03543876]
["bitfinex-derivatives","SOLF0:USTF0",1733237162859,4.92466332,221.6,221.41,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237163263,34.03693876,221.53,221.34,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733237163564,34.03693876,221.53,221.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733237163565,34.03693876,221.45,221.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733237163862,34.03693876,221.41,221.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733237164072,34.03693876,221.41,221.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237164266,36.31297541,221.45,221.24,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237164761,36.31297541,221.45,221.28,36.29693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237164762,2.259,221.39,221.28,36.29693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237164967,36.31297541,221.45,221.24,39.77693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237165163,34.03693876,221.41,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237165460,2.27603665,221.45,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237165461,2.24478549,221.48,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237165660,36.67693876,221.51,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237166070,2.64,221.51,221.36,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237166268,34.03693876,221.59,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237166561,34.03693876,221.59,221.41,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733237166763,2.27848554,221.59,221.41,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733237166961,2.2578,221.48,221.41,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733237167175,2.3085668,221.55,221.41,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733237167465,34.03693876,221.56,221.41,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1733237167669,34.03693876,221.56,221.41,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1733237168667,34.03693876,221.48,221.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237168864,34.03693876,221.4,221.25,24.47668869]
["bitfinex-derivatives","SOLF0:USTF0",1733237169061,34.03693876,221.4,221.26,2.95765485]
["bitfinex-derivatives","SOLF0:USTF0",1733237169259,2.7822,221.39,221.2,105.89243566]
["bitfinex-derivatives","SOLF0:USTF0",1733237169661,34.03693876,221.36,221.2,105.89243566]
["bitfinex-derivatives","SOLF0:USTF0",1733237169859,34.03693876,221.36,221.2,32.46236958]
["bitfinex-derivatives","SOLF0:USTF0",1733237170364,4.99243311,221.39,221.2,32.46236958]
["bitfinex-derivatives","SOLF0:USTF0",1733237170365,2.2605,221.22,221.2,32.46236958]
["bitfinex-derivatives","SOLF0:USTF0",1733237170967,2.2616,221.12,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237171165,34.03693876,221.24,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237171366,2.588,221.27,221.09,34.75867366]
["bitfinex-derivatives","SOLF0:USTF0",1733237171566,5.72,221.4,221.15,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237171864,34.03693876,221.37,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237172063,34.03693876,221.28,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237172463,34.03693876,221.24,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237172662,36.31956131,221.24,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237172864,2.578,221.27,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237173373,34.03693876,221.24,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237174170,2.2604,221.23,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237174376,34.03693876,221.36,221.16,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237174573,2.578,221.38,221.2,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237174774,34.03693876,221.36,221.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237175081,34.03693876,221.32,221.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237175271,34.03693876,221.28,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237175573,34.03693876,221.32,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237175872,34.03693876,221.25,221.09,32.49697366]
["bitfinex-derivatives","SOLF0:USTF0",1733237176075,2.2434,221.36,221.13,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237176282,36.28033876,221.36,221.18,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733237176577,7.93023311,221.39,221.17,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237176772,2.2589,221.38,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733237176973,2.24259988,221.46,221.25,39.75693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237177179,34.03693876,221.43,221.26,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733237177873,34.03693876,221.39,221.26,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733237178271,34.03693876,221.35,221.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237178573,34.03693876,221.27,221.13,59.64514345]
["bitfinex-derivatives","SOLF0:USTF0",1733237178771,34.03693876,221.23,221.05,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733237179276,36.31668,221.23,221.05,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733237179577,34.03693876,221.19,220.99,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237179773,34.03693876,221.19,220.97,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237179774,34.03693876,221.23,221.03,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237179968,2.2618,221.1,220.99,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237180172,34.03693876,221.19,220.99,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237180472,34.03693876,221.15,220.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237180671,34.03693876,221.21,220.91,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237180672,34.03693876,221.11,220.91,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237180873,34.03693876,221.07,220.9,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733237181467,1.0,221.18,220.68,6.59322596]
["bitfinex-derivatives","SOLF0:USTF0",1733237181468,34.03693876,221.03,220.69,5.91325213]
["bitfinex-derivatives","SOLF0:USTF0",1733237181676,1.0,221.18,220.88,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237181677,5.72,221.04,220.88,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237181873,34.03693876,221.07,220.88,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237182182,2.2496569,221.08,220.92,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237182676,34.03693876,221.15,220.96,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237182971,5.72,221.16,221.0,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237183178,2.2619,221.12,221.0,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237183568,34.03693876,221.23,221.04,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237183768,2.5209,221.41,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237183769,2.29905509,221.29,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237183971,39.75693876,221.32,221.09,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733237184571,34.03693876,221.24,221.09,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733237184870,5.72,221.32,221.09,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733237184871,34.03693876,221.29,221.09,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1733237185067,34.03693876,221.25,221.03,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237185475,34.03693876,221.25,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733237185679,34.03693876,221.29,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237185973,34.03693876,221.29,221.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237186677,34.03693876,221.29,221.11,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733237187283,34.03693876,221.33,221.12,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237187872,34.03693876,221.29,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237188081,2.21894924,221.28,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237188377,2.21894924,221.28,221.08,36.29883876]
["bitfinex-derivatives","SOLF0:USTF0",1733237188577,34.03693876,221.29,221.08,36.29883876]
["bitfinex-derivatives","SOLF0:USTF0",1733237188777,2.31377226,221.28,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237189176,34.03693876,221.25,221.04,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237189376,34.03693876,221.21,221.02,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733237189777,5.72,221.24,221.02,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1733237189977,2.20831277,221.24,221.07,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237190180,2.20831277,221.24,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237190375,2.20831277,221.24,221.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237190782,34.03693876,221.25,221.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237190980,34.03693876,221.29,221.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237191179,34.03693876,221.32,221.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237191375,34.03693876,221.32,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237191582,2.2602,221.25,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237191778,2.2602,221.25,221.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237191779,2.27529991,221.3,221.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237191980,34.03693876,221.31,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237192185,2.2601,221.26,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237192380,34.03693876,221.31,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237192775,2.2601,221.26,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237192981,5.72,221.34,221.15,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237193179,34.03693876,221.39,221.16,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1733237193485,34.03693876,221.39,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237193687,34.03693876,221.43,221.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237193887,2.259,221.37,221.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733237194085,2.259,221.37,221.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237194086,2.24271157,221.37,221.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237194389,34.03693876,221.43,221.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237194579,36.26184577,221.43,221.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237194782,34.03693876,221.43,221.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237194982,2.2588,221.39,221.3,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733237195188,34.03693876,221.6,221.36,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237195385,34.03693876,221.6,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237195688,36.33285825,221.6,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237196187,2.2572,221.55,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733237196390,34.03693876,221.56,221.37,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733237196591,34.03693876,221.52,221.37,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1733237196785,2.2579,221.48,221.37,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733237196990,34.03693876,221.52,221.37,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733237197194,34.03693876,221.56,221.37,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733237198090,34.03693876,221.52,221.37,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1733237198492,34.03693876,221.48,221.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1733237198688,34.03693876,221.52,221.33,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1733237199791,34.03693876,221.45,221.14,4.71455454]
["bitfinex-derivatives","SOLF0:USTF0",1733237199992,34.03693876,221.45,221.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237199993,41.96653713,221.45,221.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237200195,2.2587,221.4,221.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237200386,41.96653713,221.45,221.28,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237200588,2.22959837,221.45,221.28,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237200790,2.8549,221.51,221.28,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237201096,2.8549,221.51,221.29,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1733237201292,2.2583,221.44,221.29,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1733237201492,34.03693876,221.48,221.29,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1733237201792,39.73693876,221.52,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237201994,2.258,221.48,221.38,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733237202200,2.258,221.48,221.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237202494,57.4879,221.59,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237202495,4.7679,221.59,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237202895,2.2574,221.54,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237203093,4.7679,221.59,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237203796,2.5176,221.59,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237203988,36.33285825,221.6,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237204189,2.2573,221.54,221.45,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733237204395,2.2573,221.54,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237204595,317.12531804,221.91,221.46,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733237204795,317.12531804,221.91,221.49,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237204796,34.03693876,221.72,221.49,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237205101,34.03693876,221.76,221.53,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237205299,2.2557,221.7,221.53,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237205502,34.03693876,221.76,221.57,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237205699,2.2558,221.69,221.6,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733237205899,34.03693876,221.76,221.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237206401,34.03693876,221.72,221.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237206993,34.03693876,221.72,221.55,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733237207199,34.03693876,221.68,221.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237207396,20.36,221.8,221.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237207397,34.03693876,221.72,221.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237207604,34.03693876,221.68,221.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237207797,36.30691594,221.68,221.5,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733237207998,34.03693876,221.64,221.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237208299,34.03693876,221.6,221.39,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237208505,34.03693876,221.52,221.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237208802,34.03693876,221.52,221.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733237209200,34.03693876,221.54,221.35,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237209601,34.03693876,221.54,221.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733237209901,34.03693876,221.54,221.35,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237210102,34.03693876,221.54,221.39,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733237210304,34.03693876,221.54,221.33,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1733237210503,34.03693876,221.49,221.33,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733237210700,34.03693876,221.45,221.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237210903,34.03693876,221.45,221.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237211100,2.2589,221.39,221.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237211305,34.03693876,221.45,221.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237211508,36.35246778,221.45,221.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237211701,34.03693876,221.45,221.26,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237211903,34.03693876,221.41,221.25,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1733237212204,34.03693876,221.41,221.22,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733237212907,34.03693876,221.45,221.22,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733237213104,34.03693876,221.45,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237213407,34.03693876,221.49,221.29,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237213595,34.03693876,221.45,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237213797,2.2588,221.4,221.29,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733237213997,34.03693876,221.45,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237214704,34.03693876,221.41,221.22,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733237215006,2.2592,221.36,221.27,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237215404,34.03693876,221.41,221.22,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733237215607,34.03693876,221.37,221.22,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1733237215904,34.03693876,221.37,221.18,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733237216706,8.2131,221.4,221.12,65.34804669]
["bitfinex-derivatives","SOLF0:USTF0",1733237216707,34.03693876,221.29,221.12,65.34804669]
["bitfinex-derivatives","SOLF0:USTF0",1733237216902,2.2607,221.22,221.12,59.64804669]
["bitfinex-derivatives","SOLF0:USTF0",1733237217104,34.03693876,221.29,221.09,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237217505,34.03693876,221.25,221.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237217807,34.03693876,221.25,221.05,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237217998,2.2606,221.22,221.1,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733237218200,34.03693876,221.25,221.05,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237219304,34.03693876,221.25,221.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237219509,34.03693876,221.25,221.07,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237219714,2.26,221.28,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733237219903,34.03693876,221.29,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237220299,34.03693876,221.25,221.03,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237220807,34.03693876,221.21,221.0,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733237221006,34.03693876,221.17,221.0,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733237221311,36.29883876,221.09,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733237221602,34.03693876,221.13,220.93,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237221806,2.2617,221.11,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733237222108,2.2569,221.16,220.97,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237222300,2.2611,221.16,221.04,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733237222605,5.2548,221.24,221.05,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237222806,5.2548,221.24,221.09,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237223004,34.03693876,221.25,221.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237223803,34.03693876,221.21,221.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237224002,34.03693876,221.25,221.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237224204,2.8141,221.26,221.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237224407,34.03693876,221.32,221.12,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237224607,47.04,221.57,221.2,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237224805,2.2588,221.39,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237225010,34.03693876,221.39,221.21,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1733237225311,34.03693876,221.35,221.21,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733237225709,2.2597,221.3,221.21,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733237226008,34.03693876,221.39,221.21,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733237226205,34.03693876,221.43,221.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237226507,34.03693876,221.39,221.21,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1733237226900,2.2591,221.36,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237227305,34.03693876,221.39,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733237227505,34.03693876,221.47,221.27,39.71693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237227703,2.30949351,221.5,221.31,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237227907,2.2578,221.49,221.31,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237228113,2.30949351,221.5,221.28,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733237228114,2.30949351,221.5,221.35,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237228413,2.30949351,221.5,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733237228709,34.03693876,221.54,221.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237228909,34.03693876,221.5,221.36,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1733237229409,34.03693876,221.46,221.28,39.54373876]
["bitfinex-derivatives","SOLF0:USTF0",1733237229616,34.03693876,221.42,221.28,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733237229911,39.71693876,221.54,221.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237229912,34.03693876,221.34,221.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237230109,34.03693876,221.34,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733237230311,34.03693876,221.34,221.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237230903,34.03693876,221.38,221.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237231705,5.68,221.4,221.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237231919,34.03693876,221.39,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237232708,5.0637,221.41,221.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237233013,34.03693876,221.31,221.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237233217,34.03693876,221.27,221.15,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237233411,34.03693876,221.27,221.12,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733237233608,36.33887862,221.31,221.12,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733237233812,36.33887862,221.31,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733237234009,34.03693876,221.27,221.12,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733237234315,34.03693876,221.27,221.16,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237234613,34.03693876,221.27,221.12,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733237234819,2.2607,221.21,221.1,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733237235113,34.03693876,221.23,220.99,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237235114,34.03693876,221.19,221.02,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237235410,36.27235249,221.23,221.02,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237236212,2.23541373,221.23,221.06,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237236414,4.5121,221.66,221.02,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1733237236715,34.03693876,221.39,221.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237236911,34.03693876,221.39,221.22,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237237121,5.0862,221.51,221.22,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237237122,2.2587,221.4,221.31,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733237237413,34.03693876,221.39,221.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237237613,2.2594,221.33,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237237912,2.2594,221.33,221.11,4.75705526]
["bitfinex-derivatives","SOLF0:USTF0",1733237237913,81.07693876,221.32,221.0,3.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1733237238115,2.2625,221.03,220.97,44.92832103]
["bitfinex-derivatives","SOLF0:USTF0",1733237238321,34.03693876,221.06,220.84,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733237238514,34.03693876,221.02,220.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237238817,34.03693876,220.94,220.78,18.17446597]
["bitfinex-derivatives","SOLF0:USTF0",1733237239016,34.03693876,220.94,220.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237239212,34.03693876,220.94,220.79,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733237239413,34.03693876,220.94,220.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237239614,5.68,221.07,220.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237239615,34.03693876,220.98,220.76,39.71693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237240215,34.03693876,220.98,220.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237240618,34.03693876,220.98,220.8,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237241219,34.03693876,220.98,220.76,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237241519,34.03693876,220.98,220.69,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1733237241520,34.03693876,220.9,220.71,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237241719,2.2632,220.96,220.79,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733237241923,34.03693876,221.05,220.82,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237242224,2.2617,221.11,221.01,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733237242429,34.03693876,221.18,221.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237242733,2.2607,221.2,221.09,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733237243127,34.03693876,221.22,221.03,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1733237243423,34.03693876,221.22,221.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237243618,34.03693876,221.26,221.06,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237243819,2.2605,221.22,221.12,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733237244123,34.03693876,221.26,221.06,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237244325,34.03693876,221.22,221.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237245128,34.03693876,221.26,221.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237245628,34.03693876,221.3,221.18,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237245828,34.03693876,221.3,221.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237246020,5.7,221.53,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237246227,2.2589,221.38,221.27,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733237246426,2.2589,221.38,221.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733237246629,34.03693876,221.32,221.18,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733237247223,34.03693876,221.28,221.11,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733237247522,53.39693876,221.43,221.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237247523,34.03693876,221.24,221.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237247723,34.03693876,221.32,221.11,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733237247724,34.03693876,221.2,221.11,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733237247928,13.69,221.57,221.03,39.71693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237248124,36.29633876,221.33,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733237248330,36.29633876,221.33,221.11,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237248331,36.29633876,221.33,221.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237248523,34.03693876,221.33,221.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237248932,2.2598,221.3,221.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237249229,34.03693876,221.33,221.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237249432,2.2593,221.35,221.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733237249629,34.03693876,221.37,221.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733237249926,2.2593,221.34,221.22,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733237250135,34.03693876,221.37,221.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237250329,34.03693876,221.33,221.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237250535,2.2597,221.3,221.2,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733237250832,34.03693876,221.29,221.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237251434,34.03693876,221.33,221.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237251727,34.03693876,221.37,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237251934,34.03693876,221.41,221.2,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1733237252329,2.2593,221.34,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237252528,34.03693876,221.41,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237252731,34.03693876,221.41,221.21,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733237253031,34.03693876,221.37,221.21,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733237253935,34.03693876,221.41,221.21,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733237254231,34.03693876,221.45,221.32,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733237254438,34.03693876,221.45,221.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237255235,34.03693876,221.49,221.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237255438,2.2577,221.5,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733237255736,34.03693876,221.53,221.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237255929,2.2576,221.51,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733237256233,34.03693876,221.53,221.34,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237256435,34.03693876,221.53,221.35,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733237256635,2.258,221.47,221.37,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733237256837,34.03693876,221.45,221.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237257231,2.2591,221.36,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733237257636,2.2591,221.36,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237257637,34.03693876,221.33,221.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237257940,34.03693876,221.33,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237258239,34.03693876,221.29,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237258437,34.03693876,221.32,221.16,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733237258637,34.03693876,221.32,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237259236,34.03693876,221.32,221.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733237259440,34.03693876,221.36,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237259642,2.2592,221.35,221.27,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733237259845,34.03693876,221.36,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237260033,34.03693876,221.32,221.16,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1733237260235,34.03693876,221.27,221.15,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733237260434,34.03693876,221.32,221.12,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733237261342,34.03693876,221.36,221.15,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237262144,2.2593,221.34,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237262343,34.03693876,221.36,221.26,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237262545,34.03693876,221.36,221.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237262740,34.03693876,221.32,221.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237263136,36.29643876,221.32,221.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733237263348,34.03693876,221.32,221.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237263640,2.2599,221.28,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733237263845,34.03693876,221.24,221.12,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1733237264639,34.03693876,221.2,221.07,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733237264837,34.03693876,221.2,221.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237265040,2.261,221.18,221.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237265251,34.03693876,221.2,221.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237265443,34.03693876,221.2,221.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733237265743,34.03693876,221.16,221.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733237266344,34.03693876,221.24,221.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733237266544,2.2608,221.19,221.12,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733237266845,34.03693876,221.2,221.04,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733237267146,2.2607,221.21,221.04,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733237267534,34.03693876,221.24,221.04,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733237268139,34.03693876,221.24,221.06,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237269548,2.2607,221.2,221.13,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733237269841,34.03693876,221.24,221.1,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237270050,2.29658297,221.36,221.1,39.71693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237270247,34.03693876,221.4,221.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237270553,34.03693876,221.4,221.22,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237270554,2.2587,221.4,221.22,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237270746,34.03693876,221.44,221.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237271347,2.2587,221.4,221.34,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733237271948,2.259,221.37,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733237272249,34.03693876,221.4,221.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237272545,34.03693876,221.44,221.26,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237273148,2.2586,221.41,221.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237273550,2.258,221.47,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237273749,303.43531804,221.52,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237273949,303.43531804,221.52,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237274153,2.2582,221.45,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733237274355,2.2582,221.45,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237274551,34.03693876,221.49,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237274950,303.43531804,221.52,221.34,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237275253,2.2576,221.5,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733237275651,303.43531804,221.52,221.35,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733237276261,34.03693876,221.54,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733237276555,34.03693876,221.5,221.39,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1733237276757,34.03693876,221.5,221.35,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733237276953,34.03693876,221.46,221.35,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1733237277150,34.03693876,221.46,221.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237277348,2.2584,221.43,221.36,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733237277555,34.03693876,221.46,221.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237278055,2.26942211,221.45,221.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237278359,34.03693876,221.46,221.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237278660,34.03693876,221.5,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237279550,2.2583,221.44,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733237280153,2.2581,221.46,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237280354,34.03693876,221.5,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237280548,2.2585,221.42,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733237280854,34.03693876,221.42,221.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237281053,34.03693876,221.42,221.36,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733237281054,2.2586,221.41,221.36,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733237281250,34.03693876,221.42,221.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237281651,36.26922814,221.42,221.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237281853,34.03693876,221.42,221.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733237282051,303.43531804,221.52,221.28,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237282254,337.4722568,221.52,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237282452,303.43531804,221.52,221.36,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237282758,2.2571,221.56,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733237283060,303.43531804,221.67,221.48,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237283256,2.2556,221.71,221.53,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237283457,34.03693876,221.7,221.54,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1733237283763,34.03693876,221.7,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733237284153,34.03693876,221.66,221.44,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237284358,34.03693876,221.61,221.45,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733237284554,34.03693876,221.65,221.45,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733237284755,34.03693876,221.65,221.48,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237284959,2.2563,221.63,221.54,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733237285163,34.03693876,221.65,221.45,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733237285358,2.26806293,221.69,221.45,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733237285359,36.30500169,221.69,221.45,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733237285559,2.2557,221.7,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237285758,34.03693876,221.74,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237285759,2.2987845,221.72,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237285966,34.03693876,221.74,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237286264,2.2554,221.72,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237286464,36.309072,221.74,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237286662,2.2557,221.7,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237286864,36.309072,221.74,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237287061,34.03693876,221.61,221.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237287262,34.03693876,221.61,221.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733237287460,34.03693876,221.65,221.45,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1733237287862,34.03693876,221.65,221.47,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237288158,36.309072,221.74,221.51,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237288960,34.03693876,221.74,221.55,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237289157,34.03693876,221.74,221.56,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733237289954,34.03693876,221.66,221.56,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733237290156,34.03693876,221.7,221.56,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1733237290361,2.2553,221.73,221.66,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1733237290568,34.03693876,221.74,221.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237291065,34.03693876,221.74,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237291763,36.29213876,221.74,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733237292063,34.03693876,221.78,221.6,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237292258,34.03693876,221.78,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237292457,2.255,221.76,221.7,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733237292761,34.03693876,221.78,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237292965,34.03693876,221.82,221.61,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237293262,34.03693876,221.82,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237293263,34.03693876,221.78,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237293466,2.2551,221.76,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733237293667,34.03693876,221.78,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237293859,34.03693876,221.74,221.58,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733237294261,34.03693876,221.66,221.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237294460,34.03693876,221.62,221.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237294663,34.03693876,221.58,221.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1733237294866,34.03693876,221.54,221.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1733237295065,34.03693876,221.58,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733237295270,34.03693876,221.58,221.42,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1733237295764,34.03693876,221.5,221.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237296070,34.03693876,221.5,221.32,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1733237296872,34.03693876,221.5,221.14,2.31586644]
["bitfinex-derivatives","SOLF0:USTF0",1733237296873,34.03693876,221.38,221.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237297867,2.2592,221.35,221.21,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237298169,36.29970455,221.54,221.26,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237298170,34.03693876,221.47,221.26,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237298476,34.03693876,221.51,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237298677,34.03693876,221.54,221.34,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237298870,39.69693876,221.58,221.38,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237299068,34.03693876,221.62,221.42,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237299270,34.03693876,221.62,221.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237299871,34.03693876,221.58,221.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237300571,34.03693876,221.62,221.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237300772,34.03693876,221.66,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237300961,34.03693876,221.66,221.47,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733237301163,307.66968098,221.68,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237301874,34.03693876,221.67,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237302174,34.03693876,221.67,221.47,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733237302374,34.03693876,221.63,221.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237302972,34.03693876,221.55,221.41,65.22964356]
["bitfinex-derivatives","SOLF0:USTF0",1733237303272,34.03693876,221.59,221.47,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733237303472,34.03693876,221.63,221.42,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237303672,34.03693876,221.63,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237303973,34.03693876,221.67,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237304470,34.03693876,221.67,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237304670,34.03693876,221.67,221.51,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733237304871,34.03693876,221.59,221.51,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733237305184,34.03693876,221.63,221.51,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733237305577,34.03693876,221.63,221.51,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1733237305772,34.03693876,221.63,221.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237307371,34.03693876,221.76,221.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237307572,34.03693876,221.64,221.43,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733237307771,34.03693876,221.6,221.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237308269,34.03693876,221.64,221.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237308669,2.2564,221.62,221.55,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733237308870,34.03693876,221.64,221.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237309078,34.03693876,221.64,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237309279,36.29313876,221.64,221.58,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733237309473,34.03693876,221.64,221.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237309876,2.2564,221.63,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733237310077,34.03693876,221.64,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733237310570,34.03693876,221.64,221.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237310774,34.03693876,221.56,221.43,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1733237310976,36.28372883,221.65,221.41,59.56964356]
["bitfinex-derivatives","SOLF0:USTF0",1733237310977,34.03693876,221.52,221.41,59.56964356]
["bitfinex-derivatives","SOLF0:USTF0",1733237311476,13.57,221.82,221.41,59.56964356]
["bitfinex-derivatives","SOLF0:USTF0",1733237311775,34.03693876,221.69,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237311974,34.03693876,221.69,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237312176,34.03693876,221.69,221.51,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1733237312481,2.30907036,221.82,221.51,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733237312482,34.03693876,221.73,221.51,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733237313569,34.03693876,221.77,221.54,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237313976,34.03693876,221.77,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733237314375,34.03693876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237314785,34.03693876,221.73,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237315073,36.29223876,221.73,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237315679,36.29223876,221.73,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733237315680,34.03693876,221.73,221.68,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733237315875,5.02565907,221.81,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237315876,34.03693876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237316470,36.29183876,221.77,221.71,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733237316673,34.03693876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237317181,36.29183876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237317377,34.03693876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237317878,2.2551,221.75,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237318079,34.03693876,221.77,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237318973,34.03693876,221.77,221.73,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733237319178,36.76663876,221.81,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237319576,2.2548,221.79,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733237319773,34.03693876,221.81,221.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237319975,34.03693876,221.81,221.64,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1733237320378,34.03693876,221.87,221.65,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733237320573,34.03693876,221.83,221.65,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733237320781,34.03693876,221.79,221.65,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733237321176,4.47375582,221.82,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733237321480,34.03693876,221.79,221.65,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733237321778,2.2556,221.7,221.65,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733237321976,34.03693876,221.71,221.56,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1733237323073,34.03693876,221.67,221.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237323673,13.57,221.83,221.65,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237323875,34.03693876,221.79,221.66,13.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733237324081,2.7042,221.96,221.66,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733237324286,34.03693876,221.86,221.66,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733237324480,36.33088847,221.86,221.66,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733237324680,36.33088847,221.86,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733237324878,36.33088847,221.86,221.69,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237325081,34.03693876,221.9,221.69,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237325280,34.03693876,221.9,221.58,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733237325476,34.03693876,221.82,221.63,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237325683,2.2551,221.75,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733237325881,34.03693876,221.78,221.59,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733237326080,34.03693876,221.78,221.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237326280,34.03693876,221.74,221.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237326480,34.03693876,221.74,221.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237326782,34.03693876,221.7,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237327085,34.03693876,221.66,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237327279,2.2564,221.62,221.51,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733237327578,2.7711,221.65,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237327779,2.7711,221.65,221.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733237327984,2.7711,221.65,221.46,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237328187,2.7711,221.65,221.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237328389,2.2563,221.64,221.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237328787,34.03693876,221.7,221.5,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237329482,34.03693876,221.66,221.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237329681,34.03693876,221.62,221.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237329884,2.257,221.56,221.49,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733237330181,2.257,221.56,221.44,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733237330182,2.6687,221.61,221.44,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1733237330383,2.6687,221.61,221.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733237330384,2.2572,221.55,221.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733237330582,34.03693876,221.58,221.48,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733237330781,34.03693876,221.58,221.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237330988,34.03693876,221.6,221.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237331182,34.03693876,221.56,221.36,13.9386]
["bitfinex-derivatives","SOLF0:USTF0",1733237331485,2.258,221.47,221.36,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733237331681,34.03693876,221.52,221.36,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733237332088,2.2577,221.5,221.36,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733237332385,34.03693876,221.52,221.36,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733237332581,34.03693876,221.52,221.31,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237332778,34.03693876,221.48,221.31,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237332975,34.03693876,221.48,221.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237333180,2.2587,221.4,221.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237333384,34.03693876,221.4,221.24,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1733237333581,34.03693876,221.4,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237333788,34.03693876,221.4,221.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237333983,2.28652442,221.42,221.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237334187,34.03693876,221.4,221.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237335086,34.03693876,221.36,221.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237335388,34.03693876,221.32,221.13,39.67693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237335780,2.26,221.27,221.17,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733237336083,34.03693876,221.28,220.9,2.24920725]
["bitfinex-derivatives","SOLF0:USTF0",1733237336284,34.03693876,221.28,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237336483,2.6548,221.31,221.12,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237336884,2.6548,221.31,221.16,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237337490,5.64,221.37,221.2,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237337990,2.2594,221.33,221.25,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733237338187,2.6548,221.42,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237338391,2.2589,221.38,221.28,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733237338583,2.2589,221.38,221.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237338784,2.6548,221.42,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237338785,34.03693876,221.4,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237339382,2.6548,221.42,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237339990,2.6548,221.42,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237340485,34.03693876,221.37,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237340786,2.2591,221.36,221.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733237340985,2.2591,221.36,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237340986,2.6548,221.42,221.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733237341191,2.6548,221.42,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237341391,2.2589,221.38,221.3,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733237341593,2.6548,221.42,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237341989,2.6548,221.42,221.34,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733237342191,34.03693876,221.47,221.28,39.67693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237342491,2.2579,221.48,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237342686,2.7663,221.5,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237342886,4.98321697,221.5,221.29,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733237343191,2.7663,221.5,221.29,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1733237343388,2.7663,221.5,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237343584,2.2579,221.48,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733237343788,5.0726281,221.5,221.28,39.67693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237343988,2.7663,221.5,221.28,39.67693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237344684,2.7663,221.5,221.32,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237344887,34.03693876,221.56,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237345084,34.03693876,221.56,221.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237346292,34.03693876,221.52,221.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237346896,34.03693876,221.56,221.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237347290,34.03693876,221.56,221.43,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733237347591,34.03693876,221.52,221.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237347892,2.2577,221.5,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733237348086,34.03693876,221.52,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733237348293,34.03693876,221.56,221.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237348495,2.6601,221.57,221.4,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237348698,2.6601,221.57,221.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1733237348699,34.03693876,221.56,221.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1733237349089,2.2575,221.51,221.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733237349490,2.2576,221.5,221.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1733237349691,34.03693876,221.48,221.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237349998,2.2593,221.34,221.22,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733237350298,34.03693876,221.36,221.19,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733237350493,34.03693876,221.32,221.19,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733237350802,34.03693876,221.36,221.19,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733237351094,2.2598,221.3,221.19,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733237351298,34.03693876,221.36,221.19,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1733237351492,34.03693876,221.36,221.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237351695,34.03693876,221.36,221.18,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237351696,2.2602,221.25,221.18,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237352000,34.03693876,221.32,221.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237352393,34.03693876,221.28,221.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237352792,34.03693876,221.32,221.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237353000,2.28111821,221.38,221.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237353198,34.03693876,221.49,221.26,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237353403,2.2582,221.45,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733237353697,34.03693876,221.49,221.27,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1733237354097,2.7095,221.53,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237354304,2.7095,221.53,221.27,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733237354305,2.7095,221.53,221.34,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237354698,2.7095,221.53,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237354899,34.03693876,221.49,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237355194,34.03693876,221.49,221.28,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1733237355195,36.74643876,221.53,221.34,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237355994,36.74643876,221.53,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237356202,34.03693876,221.49,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237356497,2.2584,221.43,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733237356700,2.2584,221.43,221.3,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237356701,34.03693876,221.49,221.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237358597,34.03693876,221.45,221.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237358798,34.03693876,221.41,221.27,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1733237359001,2.2596,221.31,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733237359200,34.03693876,221.33,221.14,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237359800,34.03693876,221.33,221.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237359801,34.03693876,221.37,221.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237359998,34.03693876,221.37,221.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237359999,34.03693876,221.33,221.14,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237360296,34.03693876,221.33,221.24,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733237360703,2.2601,221.26,221.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733237360897,34.03693876,221.29,221.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237361203,34.03693876,221.25,221.11,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733237361395,2.2607,221.2,221.14,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733237361798,34.03693876,221.25,221.11,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733237362203,34.03693876,221.25,221.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1733237362801,34.03693876,221.25,221.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733237363001,34.03693876,221.25,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237363503,2.8259,221.27,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237363696,34.03693876,221.29,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237363898,34.03693876,221.33,221.14,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237364103,34.03693876,221.33,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237364302,34.03693876,221.33,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237364303,2.26,221.27,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237364493,34.03693876,221.33,221.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237364701,34.03693876,221.37,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237364998,2.8259,221.4,221.19,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237365404,34.03693876,221.34,221.17,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733237365705,34.03693876,221.3,221.17,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1733237366007,34.03693876,221.3,221.19,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733237366205,34.03693876,221.3,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237366206,34.03693876,221.26,221.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733237366500,34.03693876,221.26,221.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237366501,34.03693876,221.22,221.1,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1733237366707,34.03693876,221.18,221.05,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733237367410,34.03693876,221.22,221.05,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1733237367799,34.03693876,221.18,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733237368003,34.03693876,221.18,220.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237368004,34.03693876,221.1,220.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237368206,34.03693876,221.1,220.91,13.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733237368401,34.03693876,221.06,220.91,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733237368707,34.03693876,221.06,220.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733237368902,34.03693876,221.06,220.94,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733237369101,2.21161171,221.05,220.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733237369303,34.03693876,221.06,220.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733237369504,2.5821,221.09,220.92,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237369905,2.2621,221.06,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733237370108,2.5821,221.09,220.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733237370608,34.03693876,221.03,220.91,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1733237371010,2.2195289,221.28,220.95,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237371210,34.03693876,221.18,220.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237371407,36.31127278,221.18,220.97,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733237371711,2.2614,221.13,221.05,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733237371903,2.2614,221.13,220.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733237372206,2.2614,221.13,220.97,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733237372207,34.03693876,221.06,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237372610,36.29873876,221.1,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237372811,34.03693876,221.1,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237373007,2.8124,221.12,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237373204,2.8124,221.12,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733237373512,2.8124,221.12,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237373711,2.2618,221.1,220.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733237373911,34.03693876,221.1,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237374414,34.03693876,221.1,220.98,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733237374608,34.03693876,221.06,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237374809,34.03693876,221.1,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237375201,34.03693876,221.06,220.92,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733237375407,34.03693876,221.02,220.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237375909,2.2634,220.94,220.87,59.70669895]
["bitfinex-derivatives","SOLF0:USTF0",1733237376106,34.03693876,221.02,220.87,59.70669895]
["bitfinex-derivatives","SOLF0:USTF0",1733237376613,34.03693876,221.02,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733237376804,34.03693876,221.02,220.87,59.70669895]
["bitfinex-derivatives","SOLF0:USTF0",1733237377110,2.27433402,221.18,221.06,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733237377311,34.03693876,221.22,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237377511,36.27340247,221.22,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237377711,34.03693876,221.22,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237378010,5.2667,221.25,221.05,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237378214,34.03693876,221.22,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237378710,34.03693876,221.26,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237379013,34.03693876,221.26,221.08,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237379604,34.03693876,221.22,221.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237380405,34.03693876,221.22,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237381015,2.261,221.17,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237381713,34.03693876,221.18,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237382615,36.34028303,221.18,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237383113,34.03693876,221.18,221.09,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733237383317,2.29451747,221.21,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237383511,34.03693876,221.22,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237384013,2.29836505,221.21,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237384215,34.03693876,221.18,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237384718,36.34684656,221.18,221.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237384920,36.34684656,221.18,221.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733237384921,34.03693876,221.14,221.02,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733237385320,34.03693876,221.14,221.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237385321,36.34073569,221.14,221.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237385821,2.30379693,221.14,221.01,39.65693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237386220,2.30379693,221.14,221.05,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237386516,39.33633876,221.31,221.09,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237386819,2.6233,221.31,221.13,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237387015,4.53833602,221.29,221.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237387220,2.2596,221.29,221.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237387618,36.66023876,221.31,221.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237387812,36.66023876,221.31,221.1,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733237387813,34.03693876,221.27,221.1,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733237388016,34.03693876,221.27,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733237388221,34.03693876,221.27,221.1,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733237388713,2.2603,221.23,221.1,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733237388914,34.03693876,221.27,221.1,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733237389116,34.03693876,221.27,221.1,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733237389316,34.03693876,221.23,221.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237389814,2.2612,221.13,221.02,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1733237390012,34.03693876,221.15,221.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237390216,34.03693876,221.15,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733237390519,2.2616,221.09,220.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237390918,34.03693876,221.11,220.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237391122,34.03693876,221.11,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733237391316,34.03693876,221.11,220.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237391519,2.3179,221.2,220.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237391520,34.03693876,221.15,220.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237391717,2.3179,221.2,221.0,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237391926,34.03693876,221.25,221.04,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237392124,2.3179,221.3,221.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733237392326,36.66023876,221.31,221.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237392519,36.66023876,221.31,221.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237393323,38.91963876,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733237393522,38.91963876,221.31,221.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237393729,2.31708972,221.34,221.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237393927,2.31708972,221.34,221.2,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237394129,2.31708972,221.34,221.24,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237394325,2.31708972,221.34,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733237394528,2.31708972,221.34,221.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237394727,307.66968098,221.45,221.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237394924,34.03693876,221.43,221.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237395229,2.2585,221.4,221.33,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1733237395527,34.03693876,221.43,221.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237395723,307.66968098,221.45,221.33,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237396321,307.66968098,221.45,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733237397023,307.66968098,221.45,221.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237397230,307.66968098,221.51,221.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237397426,307.66968098,221.51,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733237397926,5.6432,221.6,221.44,39.65693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237399229,5.6432,221.6,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733237399529,34.03693876,221.69,221.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237399731,34.03693876,221.73,221.56,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237399930,34.03693876,221.73,221.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237400236,8.0079,221.75,221.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237400433,5.4167,221.75,221.6,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237400730,5.4167,221.75,221.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237401034,34.03693876,221.73,221.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237401932,34.03693876,221.73,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733237402529,34.03693876,221.69,221.46,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1733237402732,34.03693876,221.69,221.45,59.55661424]
["bitfinex-derivatives","SOLF0:USTF0",1733237402733,34.03693876,221.61,221.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237402931,5.3973,221.6,221.45,59.55661424]
["bitfinex-derivatives","SOLF0:USTF0",1733237403234,5.3973,221.6,221.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237403537,36.88623876,221.69,221.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237403835,2.7567,221.65,221.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237404533,34.03693876,221.61,221.45,59.55661424]
["bitfinex-derivatives","SOLF0:USTF0",1733237404735,34.03693876,221.57,221.45,59.55661424]
["bitfinex-derivatives","SOLF0:USTF0",1733237405235,34.03693876,221.57,221.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237405638,34.03693876,221.61,221.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237405835,2.2567,221.58,221.42,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733237406132,2.2567,221.58,221.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237406133,34.03693876,221.53,221.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237406334,34.03693876,221.49,221.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237406830,34.03693876,221.45,221.26,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237407032,34.03693876,221.41,221.21,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237407236,2.2584,221.41,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733237407426,34.03693876,221.45,221.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237407832,2.6035,221.51,221.33,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237408027,5.3905,221.52,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237408229,5.3905,221.52,221.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733237408230,34.03693876,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733237408432,34.03693876,221.58,221.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733237408634,34.03693876,221.58,221.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733237408937,34.03693876,221.5,221.33,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733237409130,34.03693876,221.54,221.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733237409337,34.03693876,221.58,221.41,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237409535,34.03693876,221.58,221.37,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237409936,8.3923,221.91,221.38,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1733237410137,8.01705326,222.27,221.53,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733237410333,306.17528,222.44,222.25,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237410542,367.42531624,222.62,222.43,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237410738,377.44551718,222.99,222.55,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237410739,13.57,222.98,222.55,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237410930,13.56,223.19,222.68,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237411241,8.9514,223.45,222.78,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237411242,46.98,223.18,222.78,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237411545,1.0,223.18,222.84,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237411933,1.0,223.18,222.75,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237411934,2.6879,223.36,222.94,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237412136,34.03693876,223.23,222.69,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1733237412339,2.6879,223.36,222.94,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237412635,34.03693876,223.27,222.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1733237412837,34.03693876,223.3,223.01,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237413036,2.2394,223.29,223.01,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237413241,34.03693876,223.32,223.06,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237413439,34.03693876,223.32,223.01,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237414142,34.03693876,223.27,222.97,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237414444,34.03693876,223.27,223.0,78.95357451]
["bitfinex-derivatives","SOLF0:USTF0",1733237414736,2.2398,223.25,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733237415040,34.03693876,223.29,223.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237415342,34.03693876,223.3,223.07,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237415541,2.6879,223.36,223.12,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237415741,2.6879,223.36,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733237415936,2.6879,223.36,223.18,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237416339,2.6879,223.36,223.35,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733237416544,34.03693876,223.5,223.23,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237416744,33.69538657,223.53,223.28,34.03693876]
["bitfinex-derivatives","SOLF0:USTF0",1733237416939,2.2362,223.61,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733237417237,4.4688,223.8,223.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237417443,2.2362,223.61,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733237417639,46.8,223.79,223.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237417846,33.69538657,223.62,223.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237418136,4.4628,224.1,223.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237418137,46.8,224.36,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237418341,44.47563983,223.82,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237418842,33.69538657,223.77,223.42,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1733237419143,33.69538657,223.56,223.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237419542,10.78025326,223.82,223.39,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237419741,10.78025326,223.82,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237419742,10.78025326,223.82,223.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237419937,33.69538657,223.8,223.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237420144,46.72,224.07,223.65,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237420444,46.72,224.07,223.65,58.97844669]
["bitfinex-derivatives","SOLF0:USTF0",1733237420445,33.69538657,223.81,223.65,58.97844669]
["bitfinex-derivatives","SOLF0:USTF0",1733237420743,46.72,224.0,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237420947,33.69538657,223.94,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237421246,33.69538657,223.94,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237421247,33.69538657,223.96,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237421448,33.69538657,223.91,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237421639,33.69538657,223.78,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237421839,33.69538657,223.68,223.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237422039,33.69538657,223.73,223.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237422244,33.69538657,223.73,223.25,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733237422245,5.312,224.17,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237422443,33.69538657,223.82,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237422640,80.35538657,223.96,223.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237422641,33.69538657,223.77,223.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733237422842,33.69538657,223.85,223.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237423147,33.69538657,223.89,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237423742,13.57,224.16,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237423937,33.69538657,223.88,223.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237424141,33.69538657,223.93,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237424343,2.2332,223.92,223.77,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733237424543,2.2332,223.92,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237424740,33.69538657,223.85,223.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237424940,33.69538657,223.74,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237425355,2.2341,223.83,223.67,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733237425542,33.69538657,223.85,223.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237425741,33.69538657,223.8,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237425945,33.69538657,223.7,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237426144,33.69538657,223.65,223.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237426346,33.69538657,223.61,223.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237426549,33.69538657,223.61,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237426550,33.69538657,223.61,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237426754,33.69538657,223.74,223.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733237426755,33.69538657,223.56,223.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733237426955,80.31538657,223.6,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237427156,2.2366,223.58,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733237427355,46.62,223.6,223.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237427658,2.7694,223.73,223.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237428048,33.69538657,223.7,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237428454,2.7694,223.73,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237428663,2.2365,223.59,223.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237428955,2.7694,223.73,223.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237429152,2.2356,223.67,223.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237429353,33.69538657,223.7,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237429653,2.7694,223.73,223.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237429852,2.7694,223.73,223.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237430057,33.69538657,223.66,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237430252,2.2365,223.59,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237430460,33.69538657,223.58,223.35,92.75110067]
["bitfinex-derivatives","SOLF0:USTF0",1733237430862,2.2367,223.57,223.39,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237431164,33.69538657,223.5,223.35,59.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1733237431359,2.238,223.44,223.35,59.0557141]
["bitfinex-derivatives","SOLF0:USTF0",1733237431962,33.69538657,223.46,223.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733237432168,33.69538657,223.42,223.35,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733237432366,33.69538657,223.46,223.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237432576,2.238,223.43,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733237432768,33.69538657,223.5,223.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237432962,33.69538657,223.43,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237433260,33.69538657,223.35,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237433465,33.69538657,223.39,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434068,33.69538657,223.32,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434362,33.69538657,223.39,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434363,1.0,223.38,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434562,33.69538657,223.35,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434760,33.69538657,223.35,223.09,59.12451777]
["bitfinex-derivatives","SOLF0:USTF0",1733237434761,1.0,223.38,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237434962,33.69538657,223.43,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237435158,80.27538657,223.5,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733237435159,2.2401,223.22,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733237435361,33.69538657,223.35,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237435562,33.69538657,223.39,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237435868,2.2394,223.29,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237436063,33.69538657,223.31,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237436260,33.69538657,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237436668,33.69538657,223.31,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237436866,2.2394,223.29,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733237437267,1.0,223.38,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237437467,2.239,223.33,223.16,35.93598657]
["bitfinex-derivatives","SOLF0:USTF0",1733237437765,33.69538657,223.33,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237437970,2.2396,223.27,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237438268,33.69538657,223.33,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237438673,46.6,223.45,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237438972,33.69538657,223.29,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237439268,2.2398,223.25,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733237439468,33.69538657,223.29,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237439770,33.69538657,223.41,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733237439771,2.2404,223.19,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733237439968,33.69538657,223.3,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237440169,118.0,223.26,223.13,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237440477,118.0,223.26,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237440973,118.0,223.26,223.13,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237441170,118.0,223.26,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237441665,118.0,223.26,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237441867,151.69538657,223.26,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237442068,118.0,223.26,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237442468,33.69538657,223.26,223.01,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237442675,33.69538657,223.26,223.01,35.93748657]
["bitfinex-derivatives","SOLF0:USTF0",1733237442676,2.2406,223.17,223.01,35.93748657]
["bitfinex-derivatives","SOLF0:USTF0",1733237442870,33.69538657,223.18,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237443067,33.69538657,223.18,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237443365,33.69538657,223.14,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237443563,118.0,223.23,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237443762,46.6,223.25,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733237443763,2.2411,223.12,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733237443963,33.69538657,223.13,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237444274,2.2404,223.19,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733237444464,33.69538657,223.19,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237444664,33.69538657,223.15,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237444869,33.69538657,223.11,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237445068,33.69538657,223.19,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237445069,33.69538657,223.07,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237445372,33.69538657,223.03,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237446167,33.69538657,223.08,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237446370,2.242,223.03,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237446580,33.69538657,223.08,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237446867,33.69538657,223.01,222.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237447073,46.6,223.14,222.78,59.15941085]
["bitfinex-derivatives","SOLF0:USTF0",1733237447074,33.69538657,223.05,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237447572,33.69538657,223.01,222.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237448474,33.69538657,223.04,222.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237448671,33.69538657,223.0,222.78,59.15941085]
["bitfinex-derivatives","SOLF0:USTF0",1733237449068,2.2424,222.99,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733237449269,33.69538657,223.04,222.78,59.15941085]
["bitfinex-derivatives","SOLF0:USTF0",1733237449772,33.69538657,223.0,222.78,59.15941085]
["bitfinex-derivatives","SOLF0:USTF0",1733237450168,33.69538657,223.04,222.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237450968,33.69538657,223.08,222.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237451169,2.2418,223.06,222.95,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733237451376,33.69538657,223.04,222.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237451568,33.69538657,223.04,222.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237451765,33.69538657,223.04,222.86,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733237451766,2.2425,222.98,222.86,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733237451971,33.69538657,223.04,222.86,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733237452171,33.69538657,223.04,222.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237452671,33.69538657,222.96,222.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237452971,118.0,223.18,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237453178,118.0,223.18,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237453375,33.69538657,223.13,222.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237453870,33.69538657,223.13,222.92,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733237454071,33.69538657,223.13,222.93,1.12156863]
["bitfinex-derivatives","SOLF0:USTF0",1733237454273,33.69538657,223.13,222.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237454476,2.2416,223.07,222.96,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733237454672,33.69538657,223.13,222.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237455076,33.69538657,223.13,222.95,2.91615051]
["bitfinex-derivatives","SOLF0:USTF0",1733237455278,33.69538657,223.13,222.96,1.12175362]
["bitfinex-derivatives","SOLF0:USTF0",1733237455480,33.69538657,223.13,222.92,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733237455675,33.69538657,223.13,222.93,1.12202799]
["bitfinex-derivatives","SOLF0:USTF0",1733237455879,33.69538657,223.05,222.94,1.12202799]
["bitfinex-derivatives","SOLF0:USTF0",1733237456178,33.69538657,223.09,222.95,1.12224074]
["bitfinex-derivatives","SOLF0:USTF0",1733237456375,33.69538657,223.09,222.96,1.12228802]
["bitfinex-derivatives","SOLF0:USTF0",1733237456577,33.69538657,223.09,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237456773,33.69538657,223.09,222.87,2.91800479]
["bitfinex-derivatives","SOLF0:USTF0",1733237456973,33.69538657,223.09,222.88,2.91800479]
["bitfinex-derivatives","SOLF0:USTF0",1733237457175,33.69538657,223.05,222.89,5.16243775]
["bitfinex-derivatives","SOLF0:USTF0",1733237457380,33.69538657,223.05,222.9,2.91800479]
["bitfinex-derivatives","SOLF0:USTF0",1733237457575,33.69538657,223.05,222.91,2.91800479]
["bitfinex-derivatives","SOLF0:USTF0",1733237457779,2.7925,223.17,222.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237457976,33.69538657,223.16,222.95,1.12230953]
["bitfinex-derivatives","SOLF0:USTF0",1733237458184,33.69538657,223.16,222.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237458376,33.69538657,223.16,222.99,1.12230953]
["bitfinex-derivatives","SOLF0:USTF0",1733237458583,33.69538657,223.16,223.0,1.12230953]
["bitfinex-derivatives","SOLF0:USTF0",1733237458781,33.69538657,223.12,223.01,1.12230953]
["bitfinex-derivatives","SOLF0:USTF0",1733237459085,33.69538657,223.12,223.02,1.12203787]
["bitfinex-derivatives","SOLF0:USTF0",1733237459380,2.2421,223.02,222.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237459687,33.69538657,223.16,222.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237459876,33.69538657,223.12,222.95,2.91740155]
["bitfinex-derivatives","SOLF0:USTF0",1733237460179,33.69538657,223.12,222.85,0.71287882]
["bitfinex-derivatives","SOLF0:USTF0",1733237460180,33.69538657,223.08,222.96,2.91740155]
["bitfinex-derivatives","SOLF0:USTF0",1733237460484,33.69538657,223.0,222.81,59.89797333]
["bitfinex-derivatives","SOLF0:USTF0",1733237460689,118.0,223.18,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237460984,2.7185,223.39,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237460985,33.69538657,223.28,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237461178,33.69538657,223.28,223.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237461380,2.2411,223.13,223.04,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733237461586,33.69538657,223.2,223.05,1.79471731]
["bitfinex-derivatives","SOLF0:USTF0",1733237461787,33.69538657,223.2,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237462078,33.69538657,223.16,222.98,4.03778424]
["bitfinex-derivatives","SOLF0:USTF0",1733237462283,33.69538657,223.16,222.99,1.79457077]
["bitfinex-derivatives","SOLF0:USTF0",1733237462581,33.69538657,223.19,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237462582,33.69538657,223.08,222.86,0.71287882]
["bitfinex-derivatives","SOLF0:USTF0",1733237462783,33.69538657,223.04,222.87,4.03915888]
["bitfinex-derivatives","SOLF0:USTF0",1733237463086,33.69538657,223.04,222.88,1.79518172]
["bitfinex-derivatives","SOLF0:USTF0",1733237463285,33.69538657,223.04,222.89,1.79518172]
["bitfinex-derivatives","SOLF0:USTF0",1733237463483,33.69538657,223.04,222.9,1.79518172]
["bitfinex-derivatives","SOLF0:USTF0",1733237463681,46.66,223.07,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237463882,46.66,223.07,222.88,1.79549247]
["bitfinex-derivatives","SOLF0:USTF0",1733237464084,5.336,223.14,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237464382,5.336,223.14,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237464579,5.336,223.14,223.02,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237464580,2.2412,223.11,223.02,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237464779,5.336,223.14,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237464980,5.336,223.14,222.96,1.79494494]
["bitfinex-derivatives","SOLF0:USTF0",1733237465185,5.336,223.14,222.91,0.71287882]
["bitfinex-derivatives","SOLF0:USTF0",1733237465186,2.6589,223.14,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237465388,118.0,223.2,223.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237465687,118.0,223.2,223.04,1.79452317]
["bitfinex-derivatives","SOLF0:USTF0",1733237466085,118.0,223.2,223.05,1.79452317]
["bitfinex-derivatives","SOLF0:USTF0",1733237466282,118.0,223.2,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237466594,118.0,223.2,223.0,10.11106229]
["bitfinex-derivatives","SOLF0:USTF0",1733237466786,33.69538657,223.14,223.0,6.07335188]
["bitfinex-derivatives","SOLF0:USTF0",1733237467086,33.69538657,223.1,223.0,6.07335188]
["bitfinex-derivatives","SOLF0:USTF0",1733237467387,33.69538657,223.06,222.93,72.88022263]
["bitfinex-derivatives","SOLF0:USTF0",1733237467686,2.2427,222.96,222.94,2.24382747]
["bitfinex-derivatives","SOLF0:USTF0",1733237467885,33.69538657,222.98,222.87,48.58681508]
["bitfinex-derivatives","SOLF0:USTF0",1733237468187,33.69538657,222.9,222.87,48.58681508]
["bitfinex-derivatives","SOLF0:USTF0",1733237468383,2.2434,222.88,222.87,48.58681508]
["bitfinex-derivatives","SOLF0:USTF0",1733237468583,33.69538657,222.9,222.71,0.74819255]
["bitfinex-derivatives","SOLF0:USTF0",1733237468785,33.69538657,222.85,222.82,173.81925658]
["bitfinex-derivatives","SOLF0:USTF0",1733237468983,33.69538657,222.85,222.8,159.27678668]
["bitfinex-derivatives","SOLF0:USTF0",1733237468984,2.2441,222.81,222.8,159.27678668]
["bitfinex-derivatives","SOLF0:USTF0",1733237469185,82.59948657,222.81,222.8,151.83379715]
["bitfinex-derivatives","SOLF0:USTF0",1733237469582,80.35538657,222.81,222.67,87.68079043]
["bitfinex-derivatives","SOLF0:USTF0",1733237469788,69.63527314,222.77,222.67,87.68079043]
["bitfinex-derivatives","SOLF0:USTF0",1733237469985,35.93988657,222.77,222.76,290.2668025]
["bitfinex-derivatives","SOLF0:USTF0",1733237470190,35.93988657,222.77,222.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733237470191,67.39077314,222.77,222.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733237470391,33.69538657,222.68,222.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733237470683,369.31498406,222.59,222.56,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1733237471391,340.17278406,222.59,222.57,35.94188657]
["bitfinex-derivatives","SOLF0:USTF0",1733237471591,211.76877813,222.59,222.57,35.94188657]
["bitfinex-derivatives","SOLF0:USTF0",1733237471788,203.22117813,222.59,222.57,35.94188657]
["bitfinex-derivatives","SOLF0:USTF0",1733237472189,203.22117813,222.59,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237472190,33.69538657,222.75,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237472385,33.69538657,222.75,222.54,2.92177825]
["bitfinex-derivatives","SOLF0:USTF0",1733237472689,33.69538657,222.75,222.55,1.12376086]
["bitfinex-derivatives","SOLF0:USTF0",1733237472887,33.69538657,222.75,222.56,1.12376086]
["bitfinex-derivatives","SOLF0:USTF0",1733237473192,2.2454,222.69,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733237473491,33.69538657,222.8,222.57,1.12379364]
["bitfinex-derivatives","SOLF0:USTF0",1733237473691,2.2455,222.68,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733237473883,33.69538657,222.72,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237474086,33.69538657,222.68,222.46,1.798307]
["bitfinex-derivatives","SOLF0:USTF0",1733237474289,33.69538657,222.68,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237474290,33.69538657,222.64,222.47,1.12405208]
["bitfinex-derivatives","SOLF0:USTF0",1733237474590,33.69538657,222.64,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237474786,2.6052,222.74,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237474787,33.69538657,222.69,222.46,1.12422865]
["bitfinex-derivatives","SOLF0:USTF0",1733237474980,33.69538657,222.69,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237475185,36.30058657,222.74,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237475386,33.69538657,222.7,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237475582,33.69538657,222.66,222.46,1.79854317]
["bitfinex-derivatives","SOLF0:USTF0",1733237475882,33.69538657,222.62,222.47,1.12402784]
["bitfinex-derivatives","SOLF0:USTF0",1733237476091,33.69538657,222.62,222.48,1.12402784]
["bitfinex-derivatives","SOLF0:USTF0",1733237476284,33.69538657,222.62,222.49,1.12402784]
["bitfinex-derivatives","SOLF0:USTF0",1733237476489,33.69538657,222.62,222.5,1.12402784]
["bitfinex-derivatives","SOLF0:USTF0",1733237476687,33.69538657,222.58,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237476886,33.69538657,222.54,222.38,2.92332673]
["bitfinex-derivatives","SOLF0:USTF0",1733237477091,33.69538657,222.54,222.39,1.12435643]
["bitfinex-derivatives","SOLF0:USTF0",1733237477292,33.69538657,222.54,222.4,1.12435643]
["bitfinex-derivatives","SOLF0:USTF0",1733237477594,2.247,222.53,222.41,1.12452285]
["bitfinex-derivatives","SOLF0:USTF0",1733237477789,33.69538657,222.58,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237477992,33.69538657,222.64,222.34,92.49772543]
["bitfinex-derivatives","SOLF0:USTF0",1733237477993,33.69538657,222.64,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237478186,33.69538657,222.64,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237478587,2.2467,222.56,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733237478889,33.69538657,222.6,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237479087,2.2465,222.58,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733237479287,33.69538657,222.64,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237479505,2.6052,222.74,222.42,1.12442956]
["bitfinex-derivatives","SOLF0:USTF0",1733237479695,33.69538657,222.69,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237479893,2.7786,222.82,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237479894,33.69538657,222.79,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237480194,2.7786,222.82,222.43,1.12442956]
["bitfinex-derivatives","SOLF0:USTF0",1733237480195,2.2456,222.67,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733237480390,33.69538657,222.71,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237480691,2.245,222.73,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733237480896,33.69538657,222.75,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237481196,2.7786,222.82,222.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237481387,2.7786,222.82,222.69,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237481593,33.69538657,222.85,222.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237482093,33.69538657,222.77,222.56,2.24692365]
["bitfinex-derivatives","SOLF0:USTF0",1733237482301,33.69538657,222.69,222.57,2.92103383]
["bitfinex-derivatives","SOLF0:USTF0",1733237482489,33.69538657,222.69,222.58,5.16754723]
["bitfinex-derivatives","SOLF0:USTF0",1733237482693,33.69538657,222.69,222.59,2.92080103]
["bitfinex-derivatives","SOLF0:USTF0",1733237482894,33.69538657,222.69,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237483089,2.6832,222.96,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237483287,33.69538657,222.79,222.58,1.12369895]
["bitfinex-derivatives","SOLF0:USTF0",1733237483490,2.2445,222.78,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733237483691,33.69538657,222.79,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237483888,33.69538657,222.79,222.58,1.12358485]
["bitfinex-derivatives","SOLF0:USTF0",1733237484088,33.69538657,222.79,222.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237484288,33.69538657,222.79,222.62,1.12358485]
["bitfinex-derivatives","SOLF0:USTF0",1733237484491,33.69538657,222.83,222.65,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237484691,33.69538657,222.87,222.65,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237484894,33.69538657,222.87,222.69,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237485101,33.69538657,222.83,222.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237485287,33.69538657,222.86,222.65,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237485601,33.69538657,222.86,222.66,1.12339441]
["bitfinex-derivatives","SOLF0:USTF0",1733237485798,33.69538657,222.86,222.67,1.12339441]
["bitfinex-derivatives","SOLF0:USTF0",1733237485999,2.2435,222.88,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733237486198,33.69538657,222.9,222.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237486497,33.69538657,222.9,222.69,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237486692,33.69538657,222.9,222.7,1.12307944]
["bitfinex-derivatives","SOLF0:USTF0",1733237486899,33.69538657,222.9,222.71,2.9198151]
["bitfinex-derivatives","SOLF0:USTF0",1733237487106,33.69538657,222.9,222.72,1.12307944]
["bitfinex-derivatives","SOLF0:USTF0",1733237487398,33.69538657,222.9,222.73,1.12307944]
["bitfinex-derivatives","SOLF0:USTF0",1733237487696,33.69538657,222.82,222.61,34.45140507]
["bitfinex-derivatives","SOLF0:USTF0",1733237487896,33.69538657,222.82,222.62,5.16656196]
["bitfinex-derivatives","SOLF0:USTF0",1733237488103,33.69538657,222.82,222.63,5.16656196]
["bitfinex-derivatives","SOLF0:USTF0",1733237488400,33.69538657,222.78,222.64,2.92023067]
["bitfinex-derivatives","SOLF0:USTF0",1733237488594,33.69538657,222.78,222.58,2.24696898]
["bitfinex-derivatives","SOLF0:USTF0",1733237488799,33.69538657,222.78,222.59,2.92133271]
["bitfinex-derivatives","SOLF0:USTF0",1733237489000,33.69538657,222.78,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237489001,33.69538657,222.78,222.6,1.1235895]
["bitfinex-derivatives","SOLF0:USTF0",1733237489196,33.69538657,222.74,222.61,1.1235895]
["bitfinex-derivatives","SOLF0:USTF0",1733237489394,33.69538657,222.66,222.54,2.24748608]
["bitfinex-derivatives","SOLF0:USTF0",1733237489598,33.69538657,222.66,222.55,1.12383012]
["bitfinex-derivatives","SOLF0:USTF0",1733237489812,33.69538657,222.66,222.46,2.24828427]
["bitfinex-derivatives","SOLF0:USTF0",1733237490002,33.69538657,222.66,222.47,5.17089992]
["bitfinex-derivatives","SOLF0:USTF0",1733237490201,33.69538657,222.66,222.48,2.92261565]
["bitfinex-derivatives","SOLF0:USTF0",1733237490397,33.69538657,222.62,222.49,2.92261565]
["bitfinex-derivatives","SOLF0:USTF0",1733237490603,33.69538657,222.58,222.5,1.12408294]
["bitfinex-derivatives","SOLF0:USTF0",1733237490900,33.69538657,222.58,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733237491107,33.69538657,222.53,222.42,1.7989559]
["bitfinex-derivatives","SOLF0:USTF0",1733237491295,33.69538657,222.53,222.34,92.49772543]
["bitfinex-derivatives","SOLF0:USTF0",1733237491497,33.69538657,222.53,222.35,1.79912252]
["bitfinex-derivatives","SOLF0:USTF0",1733237491697,33.69538657,222.57,222.34,92.49772543]
["bitfinex-derivatives","SOLF0:USTF0",1733237491901,33.69538657,222.62,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237492102,33.69538657,222.66,222.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237492300,33.69538657,222.62,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237492505,33.69538657,222.62,222.42,1.79897923]
["bitfinex-derivatives","SOLF0:USTF0",1733237492706,33.69538657,222.58,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733237492903,33.69538657,222.58,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237493106,33.69538657,222.58,222.38,4.04742834]
["bitfinex-derivatives","SOLF0:USTF0",1733237493304,33.69538657,222.58,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733237493605,33.69538657,222.54,222.34,92.49772543]
["bitfinex-derivatives","SOLF0:USTF0",1733237493805,33.69538657,222.54,222.35,4.04785859]
["bitfinex-derivatives","SOLF0:USTF0",1733237493997,33.69538657,222.58,222.36,1.79904826]
["bitfinex-derivatives","SOLF0:USTF0",1733237494197,33.69538657,222.58,222.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237494399,33.69538657,222.54,222.39,1.79907224]
["bitfinex-derivatives","SOLF0:USTF0",1733237494705,33.69538657,222.54,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237494899,80.43538657,222.64,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237495606,80.43538657,222.64,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733237495806,33.69538657,222.59,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237496003,33.69538657,222.59,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237496209,80.43538657,222.64,222.34,92.49772543]
["bitfinex-derivatives","SOLF0:USTF0",1733237496210,80.43538657,222.64,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237496404,80.43538657,222.64,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237496599,2.247,222.53,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733237497005,2.247,222.53,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237497202,2.247,222.53,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733237497403,33.69538657,222.6,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237497608,33.69538657,222.56,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237497808,33.69538657,222.56,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733237498108,33.69538657,222.6,222.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237498507,33.69538657,222.64,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237498704,46.74,222.67,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237498906,46.74,222.67,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733237499205,46.74,222.67,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237499206,33.69538657,222.64,222.43,1.79887889]
["bitfinex-derivatives","SOLF0:USTF0",1733237499405,46.74,222.67,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733237499602,46.74,222.67,222.35,0.7560185]
["bitfinex-derivatives","SOLF0:USTF0",1733237499603,2.2463,222.6,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237499799,33.69538657,222.64,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237500003,33.69538657,222.64,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733237500207,33.69538657,222.64,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237500607,2.2463,222.6,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733237500910,33.69538657,222.64,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237501104,46.74,222.67,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237501105,2.2461,222.62,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237501406,33.69538657,222.68,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237501604,36.36338657,222.72,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237501805,33.69538657,222.79,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237502105,33.69538657,222.75,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237502803,33.69538657,222.75,222.55,1.12388674]
["bitfinex-derivatives","SOLF0:USTF0",1733237503009,33.69538657,222.75,222.56,1.12388674]
["bitfinex-derivatives","SOLF0:USTF0",1733237503207,2.2455,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733237503401,33.69538657,222.71,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237503601,33.69538657,222.71,222.55,1.12372783]
["bitfinex-derivatives","SOLF0:USTF0",1733237503804,33.69538657,222.67,222.56,1.12372783]
["bitfinex-derivatives","SOLF0:USTF0",1733237504000,33.69538657,222.75,222.45,39.8695039]
["bitfinex-derivatives","SOLF0:USTF0",1733237504001,33.69538657,222.63,222.45,17.99133134]
["bitfinex-derivatives","SOLF0:USTF0",1733237504205,33.69538657,222.63,222.46,2.92231673]
["bitfinex-derivatives","SOLF0:USTF0",1733237504410,33.69538657,222.63,222.42,34.45489251]
["bitfinex-derivatives","SOLF0:USTF0",1733237504411,33.69538657,222.63,222.47,1.12396797]
["bitfinex-derivatives","SOLF0:USTF0",1733237504603,33.69538657,222.63,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237504808,33.69538657,222.63,222.43,2.92312244]
["bitfinex-derivatives","SOLF0:USTF0",1733237505105,33.69538657,222.63,222.44,2.92312244]
["bitfinex-derivatives","SOLF0:USTF0",1733237505312,2.2465,222.58,222.45,2.9230545]
["bitfinex-derivatives","SOLF0:USTF0",1733237505510,33.69538657,222.63,222.46,1.12427786]
["bitfinex-derivatives","SOLF0:USTF0",1733237505722,33.69538657,222.63,222.47,1.12427786]
["bitfinex-derivatives","SOLF0:USTF0",1733237505904,33.69538657,222.63,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237506110,33.69538657,222.63,222.48,1.1242356]
["bitfinex-derivatives","SOLF0:USTF0",1733237506503,33.69538657,222.63,222.49,1.12424006]
["bitfinex-derivatives","SOLF0:USTF0",1733237506809,33.69538657,222.63,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237507010,2.2464,222.58,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733237507204,33.69538657,222.63,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237507407,33.69538657,222.63,222.43,5.17179224]
["bitfinex-derivatives","SOLF0:USTF0",1733237507607,33.69538657,222.59,222.44,2.92318692]
["bitfinex-derivatives","SOLF0:USTF0",1733237507813,33.69538657,222.59,222.45,1.12430266]
["bitfinex-derivatives","SOLF0:USTF0",1733237508117,46.74,222.69,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237508309,33.69538657,222.67,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237508513,2.2462,222.6,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733237508712,33.69538657,222.67,222.36,18.75398013]
["bitfinex-derivatives","SOLF0:USTF0",1733237508713,33.69538657,222.67,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237508914,33.69538657,222.67,222.46,1.12439635]
["bitfinex-derivatives","SOLF0:USTF0",1733237509117,33.69538657,222.67,222.47,1.12439635]
["bitfinex-derivatives","SOLF0:USTF0",1733237509417,50.0,222.5,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237509642,33.69538657,222.71,222.48,1.12427265]
["bitfinex-derivatives","SOLF0:USTF0",1733237509813,33.69538657,222.71,222.51,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237510204,33.69538657,222.71,222.52,1.12427265]
["bitfinex-derivatives","SOLF0:USTF0",1733237510405,33.69538657,222.64,222.53,1.12427265]
["bitfinex-derivatives","SOLF0:USTF0",1733237510610,2.2463,222.6,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237510807,2.2463,222.6,222.45,2.92294424]
["bitfinex-derivatives","SOLF0:USTF0",1733237511012,33.69538657,222.64,222.46,2.92294424]
["bitfinex-derivatives","SOLF0:USTF0",1733237511316,33.69538657,222.64,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733237511510,33.69538657,222.64,222.53,2.92291455]
["bitfinex-derivatives","SOLF0:USTF0",1733237511716,33.69538657,222.64,222.54,1.12420932]
["bitfinex-derivatives","SOLF0:USTF0",1733237512017,2.8064,222.72,222.41,0.76679869]
["bitfinex-derivatives","SOLF0:USTF0",1733237512018,33.69538657,222.6,222.41,0.76679869]
["bitfinex-derivatives","SOLF0:USTF0",1733237512217,33.69538657,222.6,222.42,3.68977987]
["bitfinex-derivatives","SOLF0:USTF0",1733237512407,33.69538657,222.54,222.44,0.76679869]
["bitfinex-derivatives","SOLF0:USTF0",1733237512715,33.69538657,222.64,222.45,1.79897712]
["bitfinex-derivatives","SOLF0:USTF0",1733237512716,33.69538657,222.5,222.45,1.79897712]
["bitfinex-derivatives","SOLF0:USTF0",1733237512914,33.69538657,222.5,222.39,0.77311823]
["bitfinex-derivatives","SOLF0:USTF0",1733237513216,33.69538657,222.5,222.32,0.77311823]
["bitfinex-derivatives","SOLF0:USTF0",1733237513412,2.8064,222.72,222.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237513611,33.69538657,222.58,222.37,2.73328181]
["bitfinex-derivatives","SOLF0:USTF0",1733237513915,2.2469,222.54,222.38,2.73328181]
["bitfinex-derivatives","SOLF0:USTF0",1733237514111,2.2469,222.54,222.36,34.4685048]
["bitfinex-derivatives","SOLF0:USTF0",1733237514112,33.69538657,222.58,222.37,0.77311823]
["bitfinex-derivatives","SOLF0:USTF0",1733237514309,33.69538657,222.5,222.32,4.37168878]
["bitfinex-derivatives","SOLF0:USTF0",1733237514614,33.69538657,222.5,222.29,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237514917,2.2489,222.34,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237515212,33.69538657,222.42,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237515515,2.2489,222.34,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237515711,33.69538657,222.38,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237516416,2.6267,222.49,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237516417,33.69538657,222.42,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237517420,33.69538657,222.46,222.28,67.92340603]
["bitfinex-derivatives","SOLF0:USTF0",1733237518515,2.2485,222.38,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733237518719,33.69538657,222.46,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237519017,2.2485,222.38,222.28,36.47741946]
["bitfinex-derivatives","SOLF0:USTF0",1733237519319,33.69538657,222.42,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237519516,33.69538657,222.42,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733237520318,2.6267,222.49,222.28,67.92340603]
["bitfinex-derivatives","SOLF0:USTF0",1733237520522,33.69538657,222.45,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237520725,33.69538657,222.41,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237521117,33.69538657,222.45,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237521623,2.2484,222.39,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733237522128,2.2479,222.44,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237522319,33.69538657,222.45,222.28,34.22801946]
["bitfinex-derivatives","SOLF0:USTF0",1733237522722,33.69538657,222.45,222.28,67.92340603]
["bitfinex-derivatives","SOLF0:USTF0",1733237523024,2.6267,222.49,222.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237523225,33.69538657,222.61,222.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237523422,33.69538657,222.57,222.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237523621,2.2471,222.53,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733237523924,33.69538657,222.53,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237524726,33.69538657,222.53,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733237524927,33.69538657,222.53,222.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237525140,33.69538657,222.49,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237525322,2.6248,222.63,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237525623,33.69538657,222.53,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237525925,33.69538657,222.45,222.28,67.92340603]
["bitfinex-derivatives","SOLF0:USTF0",1733237526127,33.69538657,222.49,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237526628,2.6223,222.52,222.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237526824,33.69538657,222.57,222.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237527022,33.69538657,222.61,222.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237527331,2.6248,222.63,222.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237527519,2.6248,222.63,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237527726,2.7239,222.67,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237527925,2.7239,222.67,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237528228,33.69538657,222.66,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237528420,2.2463,222.58,222.5,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733237528621,33.69538657,222.62,222.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237528928,33.69538657,222.62,222.47,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733237528929,2.2469,222.53,222.47,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733237529119,33.69538657,222.62,222.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237529321,33.69538657,222.52,222.35,2.22786745]
["bitfinex-derivatives","SOLF0:USTF0",1733237529520,2.2482,222.4,222.33,1.12426703]
["bitfinex-derivatives","SOLF0:USTF0",1733237529820,33.69538657,222.52,222.32,2.2487742]
["bitfinex-derivatives","SOLF0:USTF0",1733237529821,33.69538657,222.44,222.32,2.2487742]
["bitfinex-derivatives","SOLF0:USTF0",1733237530029,33.69538657,222.44,222.32,1.12450717]
["bitfinex-derivatives","SOLF0:USTF0",1733237530425,35.99474361,222.52,222.32,1.12450717]
["bitfinex-derivatives","SOLF0:USTF0",1733237530426,33.69538657,222.4,222.32,1.12450717]
["bitfinex-derivatives","SOLF0:USTF0",1733237531127,2.2482,222.4,222.32,1.12450717]
["bitfinex-derivatives","SOLF0:USTF0",1733237531325,2.7017,222.43,222.32,34.81989374]
["bitfinex-derivatives","SOLF0:USTF0",1733237531528,33.69538657,222.52,222.32,34.81989374]
["bitfinex-derivatives","SOLF0:USTF0",1733237531719,33.69538657,222.56,222.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237532329,33.69538657,222.56,222.32,34.81989374]
["bitfinex-derivatives","SOLF0:USTF0",1733237532529,33.69538657,222.57,222.32,34.81989374]
["bitfinex-derivatives","SOLF0:USTF0",1733237532722,33.69538657,222.57,222.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237532931,33.69538657,222.57,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237533128,2.6006,222.6,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237533828,2.2454,222.68,222.6,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733237534028,36.33158657,222.74,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237534334,36.33158657,222.74,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237534335,33.69538657,222.7,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237534533,36.33158657,222.74,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237534928,2.6362,222.74,222.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733237535125,2.6362,222.74,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237535327,2.6362,222.74,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237535632,2.6362,222.74,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237536735,2.6362,222.74,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733237537037,33.69538657,222.7,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237537336,33.69538657,222.7,222.43,4.53558879]
["bitfinex-derivatives","SOLF0:USTF0",1733237537337,2.2462,222.6,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237537533,33.69538657,222.7,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237537829,33.69538657,222.66,222.43,1.12371911]
["bitfinex-derivatives","SOLF0:USTF0",1733237538035,33.69538657,222.66,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237538233,2.2459,222.63,222.54,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733237538432,33.69538657,222.66,222.54,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733237538835,33.69538657,222.66,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237539032,2.2459,222.62,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237539234,33.69538657,222.66,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237539530,2.6362,222.74,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237539531,33.69538657,222.62,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237540836,2.7236,222.65,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237541134,33.69538657,222.62,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237541334,2.2463,222.58,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237541537,2.7236,222.65,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237541838,2.6362,222.74,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237542028,2.6362,222.74,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237542230,33.69538657,222.65,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237542434,33.69538657,222.61,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237542735,33.69538657,222.65,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237543234,33.69538657,222.68,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237543439,2.2458,222.63,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237543632,33.69538657,222.68,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237543828,33.69538657,222.72,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237544028,2.6362,222.74,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237544433,2.2447,222.73,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733237544638,2.7255,222.8,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237545137,2.7255,222.8,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237545330,2.7255,222.8,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237546432,2.7174,222.85,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237547339,2.7174,222.85,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237547638,2.7174,222.85,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237548033,2.7174,222.85,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237548241,2.2444,222.77,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733237548632,36.41278657,222.85,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237548838,36.41278657,222.85,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733237549141,36.41278657,222.85,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237549345,2.2443,222.78,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733237549635,33.69538657,222.77,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237550342,36.41278657,222.85,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237550343,33.69538657,222.81,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237550741,2.2439,222.81,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237550944,36.41278657,222.85,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237551236,2.7174,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733237551433,2.7174,222.85,222.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237551632,33.69538657,222.93,222.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237551833,2.2429,222.92,222.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237552042,2.6734,222.95,222.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237552243,2.6734,222.95,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733237552542,33.69538657,223.01,222.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237553141,2.8355,223.06,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237553336,2.2419,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733237553537,2.8355,223.06,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237553842,2.8355,223.06,222.75,35.90246209]
["bitfinex-derivatives","SOLF0:USTF0",1733237553843,5.0769,223.06,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237554234,5.0769,223.06,222.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237554441,33.69538657,223.05,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237555240,2.8355,223.06,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237555946,2.8355,223.06,222.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237556446,33.69538657,223.05,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237556645,33.69538657,223.01,222.84,34.1465471]
["bitfinex-derivatives","SOLF0:USTF0",1733237557142,33.69538657,222.89,222.84,34.1465471]
["bitfinex-derivatives","SOLF0:USTF0",1733237557344,33.69538657,222.89,222.84,13.5763471]
["bitfinex-derivatives","SOLF0:USTF0",1733237557544,33.69538657,222.85,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237557749,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237557947,2.2444,222.77,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237558256,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237558448,2.2445,222.76,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733237558750,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237558953,2.2443,222.78,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733237559147,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237559554,2.2444,222.77,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733237559853,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237560049,2.2446,222.75,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237560252,33.69538657,222.81,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237560453,2.2444,222.77,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733237560650,33.69538657,222.81,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733237560950,33.69538657,222.86,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237561159,33.69538657,222.86,222.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237561354,33.69538657,222.86,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237561554,33.69538657,222.77,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237561862,33.69538657,222.73,222.63,6.05516863]
["bitfinex-derivatives","SOLF0:USTF0",1733237562252,33.69538657,222.73,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237562652,2.2453,222.68,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237562850,33.69538657,222.77,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237563352,33.69538657,222.73,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237563754,33.69538657,222.69,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237564157,33.69538657,222.65,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237564356,2.2462,222.59,222.52,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733237564552,33.69538657,222.65,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237564754,33.69538657,222.69,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237565361,2.2458,222.63,222.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237565558,33.69538657,222.73,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237565559,33.69538657,222.65,222.45,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237565769,33.69538657,222.61,222.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237566553,33.69538657,222.57,222.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733237566857,2.2473,222.48,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733237567367,2.247,222.51,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733237567663,33.69538657,222.53,222.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237568058,33.69538657,222.48,222.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237568453,33.69538657,222.44,222.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237568659,2.2483,222.38,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733237568960,33.69538657,222.44,222.25,34.23019826]
["bitfinex-derivatives","SOLF0:USTF0",1733237569162,33.69538657,222.4,222.25,34.23019826]
["bitfinex-derivatives","SOLF0:USTF0",1733237569759,33.69538657,222.4,222.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237569956,2.2486,222.35,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733237570161,33.69538657,222.4,222.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237570556,33.69538657,222.4,222.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237570763,33.69538657,222.42,222.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237570958,33.69538657,222.42,222.13,1.12529764]
["bitfinex-derivatives","SOLF0:USTF0",1733237571265,33.69538657,222.46,222.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237571660,33.69538657,222.46,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733237571860,33.69538657,222.46,222.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237572960,2.2483,222.39,222.3,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733237573164,33.69538657,222.46,222.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237573567,2.248,222.41,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733237573768,33.69538657,222.46,222.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237574169,33.69538657,222.42,222.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237574366,33.69538657,222.42,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733237574572,33.69538657,222.38,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733237574871,33.69538657,222.42,222.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237575373,33.69538657,222.46,222.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237575665,33.69538657,222.46,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733237575872,33.69538657,222.46,222.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237576170,33.69538657,222.46,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733237576367,33.69538657,222.46,222.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237576868,2.5935,222.49,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237577271,2.2477,222.43,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237577864,2.2477,222.43,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733237578069,2.5935,222.49,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237578070,2.2476,222.45,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237578266,2.5935,222.49,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237578766,33.69538657,222.46,222.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237579970,2.5935,222.49,222.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237580171,33.69538657,222.54,222.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237580375,33.69538657,222.54,222.2,34.82037008]
["bitfinex-derivatives","SOLF0:USTF0",1733237580376,118.0,222.56,222.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237580678,33.69538657,222.62,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733237580972,33.69538657,222.62,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237581275,2.2462,222.57,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237581476,5.2674,222.63,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237581670,46.78,222.86,222.54,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237581867,33.69538657,222.76,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733237582171,33.69538657,222.67,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237582374,33.69538657,222.67,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237582565,33.69538657,222.62,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237582766,33.69538657,222.62,222.32,4.6336612]
["bitfinex-derivatives","SOLF0:USTF0",1733237582767,33.69538657,222.58,222.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237583067,2.2465,222.54,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733237583272,33.69538657,222.62,222.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237583573,33.69538657,222.62,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733237583773,157.34188657,222.66,222.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237584075,118.0,222.66,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733237584371,118.0,222.66,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237584971,2.2454,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733237585273,118.0,222.66,222.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237585466,2.5886,222.77,222.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237585667,2.5886,222.77,222.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237586172,4.8328,222.77,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733237586370,33.69538657,222.74,222.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237586878,33.69538657,222.78,222.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237587470,33.69538657,222.78,222.57,35.95352963]
["bitfinex-derivatives","SOLF0:USTF0",1733237587671,33.69538657,222.82,222.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237588478,2.6161,222.85,222.59,34.18231463]
["bitfinex-derivatives","SOLF0:USTF0",1733237588479,33.69538657,222.78,222.59,34.18231463]
["bitfinex-derivatives","SOLF0:USTF0",1733237588772,118.0,223.05,222.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237588976,33.69538657,223.02,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237589173,33.69538657,223.02,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237590073,33.69538657,223.02,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733237590375,33.69538657,222.98,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733237590575,2.2422,222.97,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733237590773,33.69538657,222.98,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733237590969,35.93738657,222.98,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237591377,33.69538657,222.98,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237591773,118.0,223.05,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237591774,33.69538657,222.94,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237591972,118.0,223.03,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237592186,118.0,223.03,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237592479,118.0,223.03,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237592871,33.69538657,223.09,222.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237593073,33.69538657,223.13,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237593375,33.69538657,223.13,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237593376,2.2296796,223.14,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237593580,2.7067,223.18,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237593769,4.9468,223.18,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733237593975,2.7067,223.18,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237595080,2.7067,223.18,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237595285,2.2408,223.11,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733237595473,33.69538657,223.15,222.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237595780,33.69538657,223.11,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733237595974,33.69538657,223.11,222.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237596479,2.2413,223.06,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237596782,33.69538657,223.11,222.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237597285,2.2413,223.06,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237597481,33.69538657,223.07,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237597783,33.69538657,223.03,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237597971,33.69538657,223.03,222.77,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733237597972,118.0,223.17,222.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237598172,118.0,223.17,223.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237598573,2.6342,223.29,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237598574,5.2456,223.28,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237598779,2.2392,223.26,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237598976,5.2456,223.28,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237599976,118.0,223.41,223.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237600175,5.4265,223.47,223.31,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237600381,5.4265,223.47,223.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237600575,5.4265,223.47,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237600576,33.69538657,223.44,223.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237600783,33.69538657,223.4,223.2,2.28765896]
["bitfinex-derivatives","SOLF0:USTF0",1733237601378,33.69538657,223.4,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733237601582,33.69538657,223.4,223.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237601984,33.69538657,223.4,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237602186,33.69538657,223.36,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237602387,33.69538657,223.28,223.11,34.10088986]
["bitfinex-derivatives","SOLF0:USTF0",1733237603194,33.69538657,223.2,223.11,34.10088986]
["bitfinex-derivatives","SOLF0:USTF0",1733237603389,33.69538657,223.25,223.1,2.29236654]
["bitfinex-derivatives","SOLF0:USTF0",1733237603586,2.8068,223.27,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237603789,2.8068,223.27,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237604189,2.8068,223.27,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733237604395,2.8068,223.27,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237605396,118.0,223.47,223.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237605696,118.0,223.47,223.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237605998,118.0,223.47,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237606402,33.69538657,223.54,223.2,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733237606704,33.69538657,223.5,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237606901,33.69538657,223.5,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733237607201,33.69538657,223.54,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237607696,118.0,223.57,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237607897,2.2367,223.52,223.41,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733237608096,2.2367,223.52,223.2,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733237608097,33.69538657,223.54,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237608402,118.0,223.57,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237608403,33.69538657,223.5,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237608704,2.2375,223.43,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733237608899,33.69538657,223.46,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237609099,33.69538657,223.38,223.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237610407,33.69538657,223.42,223.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237610605,118.0,223.45,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237610809,118.0,223.45,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237611008,2.2375,223.43,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733237611306,118.0,223.45,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237611506,118.0,223.45,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733237611706,118.0,223.45,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237611909,33.69538657,223.52,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237612108,33.69538657,223.52,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733237612109,2.2368,223.5,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733237612303,33.69538657,223.52,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237612705,46.62,223.53,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237613107,7.944,223.58,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237613508,118.0,223.6,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237613709,118.0,223.6,223.42,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237614007,33.69538657,223.55,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237614207,2.2371,223.47,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733237614403,33.69538657,223.51,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733237614803,33.69538657,223.51,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237615005,118.0,223.58,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237615006,33.69538657,223.5,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237615410,2.2376,223.43,223.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733237615608,2.2376,223.43,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237615910,33.69538657,223.37,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237616111,33.69538657,223.37,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237616507,33.69538657,223.41,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237616707,33.69538657,223.41,223.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237617102,118.0,223.42,223.27,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237617305,167.4083,223.59,223.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237617510,2.2366,223.53,223.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237617705,33.69538657,223.57,223.39,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237618108,33.69538657,223.57,223.45,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733237618512,167.4083,223.59,223.39,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237618710,33.69538657,223.57,223.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237619111,167.4083,223.59,223.31,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1733237619112,120.8083,223.59,223.39,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237619814,120.8083,223.59,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237620111,118.0,223.59,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237620311,2.22682727,223.72,223.47,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237620512,118.0,223.88,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237620719,118.0,223.88,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237620910,118.0,223.88,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733237621214,36.53258657,223.97,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237622310,33.69538657,223.93,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733237622507,33.69538657,223.93,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237622710,2.2328,223.91,223.8,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733237622915,36.53258657,223.97,223.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237623916,33.69538657,223.93,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237624414,2.2329,223.9,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733237624709,2.2329,223.9,223.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1733237624710,33.69538657,223.89,223.69,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237624913,33.69538657,223.85,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237625110,33.69538657,223.96,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237625111,33.69538657,223.81,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237625310,33.69538657,223.77,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237625507,2.2347,223.73,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733237625811,33.69538657,223.77,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237626513,151.69538657,223.73,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237626708,151.69538657,223.73,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237626709,33.69538657,223.65,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237626914,2.2361,223.59,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733237627116,118.0,223.67,223.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237627517,118.0,223.67,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237628419,2.2357,223.64,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237628713,118.0,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237628918,33.69538657,223.91,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237629219,5.4134,223.92,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237629521,33.69538657,223.88,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237630317,33.69538657,223.88,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237630318,33.69538657,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237631315,33.69538657,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237631614,151.69538657,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237631821,2.2344,223.76,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733237632020,151.69538657,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237632220,33.69538657,223.79,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237632422,2.2348,223.73,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733237632918,4.8696,223.78,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733237633113,4.8696,223.78,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237633114,2.6354,223.78,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237633514,2.6354,223.78,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733237633719,2.6354,223.78,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237634115,2.2345,223.75,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733237634326,2.6354,223.78,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237634819,2.6354,223.78,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237636321,151.69538657,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237636721,2.2338,223.82,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733237636916,2.2338,223.82,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237636917,151.69538657,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237637121,151.69538657,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237637325,33.69538657,223.8,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237637724,2.2346,223.74,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237637919,33.69538657,223.8,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237638221,2.2348,223.72,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733237638619,5.3176,223.75,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237638819,118.0,223.8,223.65,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237639019,118.0,223.8,223.25,20.11739572]
["bitfinex-derivatives","SOLF0:USTF0",1733237639020,278.72567965,224.45,223.84,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1733237639226,278.72567965,224.45,223.68,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733237639227,33.69538657,224.3,223.8,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733237639424,2.2302,224.19,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237639619,82.41210606,224.3,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237639922,2.7712,224.23,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237640121,46.52,224.3,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237640521,2.7712,224.39,224.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237640721,2.7712,224.39,224.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237641327,46.5,224.61,224.29,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237641520,2.6502,224.53,224.29,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237642028,33.69538657,224.5,224.29,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237642225,33.69538657,224.5,224.24,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237642521,33.69538657,224.51,224.24,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237642722,33.69538657,224.4,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237643124,33.69538657,224.4,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237643525,1.0,224.5,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733237643826,1.0,224.5,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237643827,33.69538657,224.35,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237644024,33.69538657,224.4,224.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237644329,2.7154,224.49,224.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237644330,33.69538657,224.44,224.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237645042,33.69538657,224.35,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237645232,2.2291,224.3,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733237645430,46.46,224.42,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237645627,46.46,224.42,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237645923,46.46,224.42,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237645924,33.69538657,224.39,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237646523,33.69538657,224.43,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237646722,33.69538657,224.39,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237647027,2.229,224.31,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733237647231,33.69538657,224.35,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237647931,33.69538657,224.4,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237648431,2.229,224.3,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237648730,33.69538657,224.23,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237649125,33.69538657,224.19,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237649524,46.44,224.66,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237649722,2.6184,224.48,224.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237650026,2.6184,224.48,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733237650225,33.69538657,224.47,224.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237650429,33.69538657,224.47,224.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237650728,33.69538657,224.47,224.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237650931,33.69538657,224.39,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237651230,2.2286,224.35,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733237651624,2.2289,224.32,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237651822,33.69538657,224.31,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237652026,33.69538657,224.27,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237652226,2.2297,224.24,224.19,0.46615467]
["bitfinex-derivatives","SOLF0:USTF0",1733237652424,33.69538657,224.27,223.89,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1733237652627,1.0,224.46,224.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237652828,43.13077214,226.14,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237652829,33.69538657,224.5,224.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237653230,33.69538657,224.5,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237653231,5.3808,224.49,224.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237653427,33.69538657,224.42,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237653841,33.69538657,224.42,224.08,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733237653842,33.69538657,224.42,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237654030,33.69538657,224.38,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237654627,33.69538657,224.42,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237654833,33.69538657,224.42,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237655337,5.3808,224.49,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237655338,33.69538657,224.38,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237655635,33.69538657,224.34,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237655837,33.69538657,224.3,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237656027,5.3705,224.29,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237656237,33.69538657,224.26,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237656732,5.3705,224.29,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237657133,5.3705,224.29,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237657436,2.6711,224.29,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237658234,46.42,224.35,224.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237658433,46.42,224.35,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733237658739,33.69538657,224.34,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237659037,33.69538657,224.3,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237659832,33.69538657,224.34,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237660040,33.69538657,224.3,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237660240,2.2297,224.24,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733237660539,33.69538657,224.22,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237660738,2.7551,224.21,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237660939,2.7551,224.21,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237661738,2.7551,224.21,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237661939,33.69538657,224.2,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237662336,2.2306,224.14,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237662537,2.2306,224.14,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237662741,2.2308,224.13,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237663234,2.7551,224.21,224.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237664035,2.7551,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237664230,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237664435,33.69538657,224.17,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237664642,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237664942,33.69538657,224.09,223.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237665339,3.604,224.16,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237665340,33.69538657,224.05,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237665544,5.2828,224.04,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237665746,33.69538657,224.01,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237666442,5.2828,224.04,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237666443,2.233,223.9,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237666642,2.233,223.9,223.64,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1733237666643,33.69538657,224.01,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237666833,33.69538657,224.01,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733237667037,33.69538657,224.01,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237667038,5.2828,224.04,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237667241,33.69538657,224.03,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237667541,2.2323,223.97,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733237667741,33.69538657,224.03,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237668644,2.2323,223.97,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733237668833,33.69538657,224.03,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733237669039,33.69538657,224.03,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237669240,2.2333,223.87,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237669442,33.69538657,223.95,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237669640,33.69538657,223.99,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237670239,5.2828,224.04,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237670240,2.6519,223.98,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237670846,2.6519,223.98,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733237671046,33.69538657,223.96,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733237671242,2.6519,223.98,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237671448,33.69538657,223.92,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237672138,33.69538657,223.96,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237672642,2.2334,223.87,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733237672840,33.69538657,223.96,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237673046,2.6519,223.98,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237673347,2.6519,223.98,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237673748,2.2328,223.93,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237673947,2.6519,223.98,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237674349,2.2325,223.95,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733237674648,2.6519,223.98,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237674843,2.2322,223.98,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733237675043,33.69538657,224.03,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237678344,2.6176,224.16,223.96,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237678745,33.69538657,224.15,223.96,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237678945,33.69538657,224.15,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237679153,33.69538657,224.15,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733237679154,2.2316,224.04,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733237679347,2.2316,224.04,223.79,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733237679348,33.69538657,224.11,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237680245,2.2318,224.02,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733237680452,2.2318,224.02,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237680643,33.69538657,224.11,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237681748,33.69538657,224.11,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237681943,2.2317,224.03,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733237682149,33.69538657,224.11,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237682546,2.2315,224.06,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733237682747,33.69538657,224.11,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237683054,2.2326,223.95,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733237683250,33.69538657,224.02,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237683752,35.98586504,224.02,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237683953,2.2325,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733237684457,2.2324,223.96,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733237684752,33.69538657,224.02,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237684948,2.2326,223.94,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237685157,33.69538657,223.97,223.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237685347,36.33208657,224.01,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237685544,2.2327,223.93,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237685845,38.57675547,224.01,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237686246,2.2327,223.94,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733237686446,38.57675547,224.01,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237686647,33.69538657,223.97,223.71,1.78794908]
["bitfinex-derivatives","SOLF0:USTF0",1733237686850,4.8813689,224.01,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237686851,2.2336,223.84,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237687049,33.69538657,223.92,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237687456,2.2339,223.81,223.65,1.11772196]
["bitfinex-derivatives","SOLF0:USTF0",1733237687751,33.69538657,223.83,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237688352,2.2346,223.74,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733237688550,2.2346,223.74,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237688551,2.2346,223.74,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237688750,33.69538657,223.79,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237689656,33.69538657,223.75,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237689856,2.771,223.84,223.51,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237689857,33.69538657,223.71,223.51,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237690057,2.771,223.84,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733237690058,2.2357,223.64,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733237690257,33.69538657,223.67,223.47,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237690448,33.69538657,223.63,223.42,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1733237691154,33.69538657,223.59,223.38,1.11896679]
["bitfinex-derivatives","SOLF0:USTF0",1733237691354,33.69538657,223.59,223.33,46.8875]
["bitfinex-derivatives","SOLF0:USTF0",1733237691355,2.2363,223.57,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733237691658,33.69538657,223.59,223.34,1.11896679]
["bitfinex-derivatives","SOLF0:USTF0",1733237691857,2.2364,223.56,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733237692058,33.69538657,223.59,223.34,1.11896679]
["bitfinex-derivatives","SOLF0:USTF0",1733237692259,33.69538657,223.59,223.33,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1733237692462,2.2368,223.53,223.33,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1733237692964,8.32,223.6,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733237692965,2.237,223.5,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733237693359,2.237,223.5,223.37,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237693668,2.237,223.5,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733237694059,2.237,223.5,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237694357,2.237,223.5,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733237694562,2.2366,223.54,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237694867,33.69538657,223.51,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237695563,35.8947725,223.51,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237695758,33.69538657,223.47,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237695964,8.34,223.46,223.28,17.91363559]
["bitfinex-derivatives","SOLF0:USTF0",1733237696261,2.2377,223.43,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237696466,8.34,223.46,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237696667,33.69538657,223.43,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733237696867,2.238,223.41,223.22,35.61722453]
["bitfinex-derivatives","SOLF0:USTF0",1733237697070,33.69538657,223.38,223.22,35.61722453]
["bitfinex-derivatives","SOLF0:USTF0",1733237697265,33.69538657,223.38,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733237697469,33.69538657,223.38,223.22,35.61722453]
["bitfinex-derivatives","SOLF0:USTF0",1733237697870,33.69538657,223.42,223.22,35.61722453]
["bitfinex-derivatives","SOLF0:USTF0",1733237698067,33.69538657,223.42,223.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237698271,33.69538657,223.42,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733237698566,33.69538657,223.42,223.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237698869,33.69538657,223.42,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733237699262,33.69538657,223.42,223.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237699471,2.2383,223.37,223.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237699967,33.69538657,223.38,223.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237700167,33.69538657,223.34,223.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237700363,8.06,223.33,223.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237700664,33.69538657,223.3,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237701064,33.69538657,223.3,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733237701671,2.2391,223.29,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237701867,33.69538657,223.3,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237702664,2.2392,223.28,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733237702864,33.69538657,223.26,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237703068,33.69538657,223.22,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237703266,33.69538657,223.22,223.01,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237703267,2.2399,223.21,223.01,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237703468,8.06,223.2,223.01,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237703666,8.06,223.2,222.99,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1733237703870,8.06,223.2,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733237704168,8.06,223.2,223.05,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237704372,8.06,223.2,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733237704573,46.56,223.28,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237704874,46.56,223.28,223.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733237705074,46.56,223.28,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237705075,4.4721,223.6,223.21,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237705280,33.69538657,223.45,223.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237705478,2.2377,223.43,223.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237705773,33.69538657,223.45,223.25,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237705973,33.69538657,223.45,223.21,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237706281,10.8101,223.47,223.35,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237706473,2.7501,223.47,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733237706770,33.69538657,223.46,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237706970,33.69538657,223.46,223.2,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1733237706971,33.69538657,223.46,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237707178,33.69538657,223.38,223.18,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237707366,7.8,223.37,223.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237707676,10.4491,223.45,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237707970,10.4491,223.45,223.26,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237708176,7.8,223.45,223.3,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237709078,33.69538657,223.39,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237709576,33.69538657,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237709772,41.49538657,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237709969,33.69538657,223.27,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733237710379,39.14248657,223.3,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733237710577,5.4471,223.3,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237710879,5.4471,223.3,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733237711079,5.4471,223.3,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237711275,2.7168,223.3,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237711580,36.46018657,223.39,223.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237711771,38.6927176,223.39,223.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237711974,38.6927176,223.39,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237712272,33.69538657,223.31,223.09,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237713375,33.69538657,223.31,223.13,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237713679,33.69538657,223.35,223.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237713876,33.69538657,223.31,223.13,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237714379,33.69538657,223.31,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733237714680,33.69538657,223.31,223.01,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1733237714681,33.69538657,223.23,223.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237714878,35.93518657,223.23,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733237715078,35.93518657,223.23,223.01,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733237715079,7.8,223.26,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237715971,33.69538657,223.32,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237716172,2.7648,223.39,223.23,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237716375,2.7648,223.39,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237716376,36.46018657,223.39,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237716571,33.69538657,223.35,223.25,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733237716873,36.46018657,223.39,223.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237717273,36.41218657,223.43,223.24,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237717478,36.41218657,223.43,223.09,0.9107]
["bitfinex-derivatives","SOLF0:USTF0",1733237717479,33.69538657,223.47,223.28,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237718079,2.2375,223.45,223.28,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237718276,33.69538657,223.39,223.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733237718577,2.2385,223.35,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733237718780,33.69538657,223.35,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237719676,33.69538657,223.39,223.19,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237720479,33.69538657,223.32,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237720674,33.69538657,223.32,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237720675,2.25335066,223.31,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237720884,2.2395,223.25,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733237721177,41.49538657,223.39,223.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237721381,7.8,223.39,223.24,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237722079,33.69538657,223.31,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237723083,33.69538657,223.31,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733237723084,2.2391,223.29,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733237723282,33.69538657,223.31,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237724277,35.90660177,223.35,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237724481,41.49538657,223.39,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237724779,33.69538657,223.35,223.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237724981,33.69538657,223.31,223.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733237725481,35.9800954,223.31,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237725878,35.9800954,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237725879,33.69538657,223.27,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237726282,2.6333,223.34,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237726482,2.6333,223.34,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237726787,33.69538657,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237726985,33.69538657,223.27,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237727883,33.69538657,223.31,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237728086,33.69538657,223.27,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237728287,41.21538657,223.27,223.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237728486,2.7316,223.26,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237728786,33.69538657,223.23,223.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237728979,33.69538657,223.23,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237729187,33.69538657,223.19,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237729780,33.69538657,223.15,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237729985,41.21538657,223.15,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237730482,41.21538657,223.15,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237730483,33.69538657,223.11,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237730784,33.69538657,223.07,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731087,7.52,223.15,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731088,2.7316,223.1,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731486,2.7316,223.1,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731487,33.69538657,223.07,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731785,33.69538657,223.07,222.83,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733237731786,33.69538657,223.07,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237731986,2.2415,223.06,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733237732187,2.6117,223.09,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237732387,2.2419,223.01,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733237732583,2.6117,223.09,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237732788,33.69538657,223.07,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237732981,35.88482741,223.07,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237733289,35.88482741,223.07,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733237733489,35.88482741,223.07,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237733791,2.7316,223.1,222.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237734090,2.7316,223.1,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237734285,33.69538657,223.09,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237734781,2.2424,222.96,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733237734979,35.91377165,223.01,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237735384,35.91377165,223.01,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237735586,35.91377165,223.01,222.8,1.12231184]
["bitfinex-derivatives","SOLF0:USTF0",1733237735785,33.69538657,222.93,222.76,5.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1733237735986,2.2432,222.88,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733237736190,33.69538657,222.93,222.76,5.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1733237736686,2.22242398,222.94,222.76,5.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1733237736687,33.69538657,222.89,222.76,5.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1733237736890,7.26,222.88,222.76,5.86474564]
["bitfinex-derivatives","SOLF0:USTF0",1733237737094,2.6222,222.92,222.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237737286,36.31758657,222.92,222.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237737789,2.6222,222.92,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237737990,2.6756,223.02,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237737991,33.69538657,223.01,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237738595,2.6756,223.02,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237738799,36.32328657,223.0,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237740489,36.32328657,223.0,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237740794,36.32328657,223.0,222.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1733237740795,36.32328657,223.0,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237741390,2.6756,223.02,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237741792,2.2419,223.01,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237741987,2.6756,223.02,222.83,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237742186,2.5847,223.06,222.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237742395,2.5847,223.06,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237742792,2.2419,223.01,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237742993,2.5847,223.06,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237743491,33.69538657,223.02,222.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237743695,36.28008657,223.06,222.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237744086,33.69538657,223.02,222.79,1.79538919]
["bitfinex-derivatives","SOLF0:USTF0",1733237744293,33.69538657,222.97,222.8,1.12212371]
["bitfinex-derivatives","SOLF0:USTF0",1733237744591,33.69538657,222.97,222.76,1.79563001]
["bitfinex-derivatives","SOLF0:USTF0",1733237744592,33.69538657,222.93,222.76,1.79563001]
["bitfinex-derivatives","SOLF0:USTF0",1733237744791,33.69538657,222.93,222.67,4.31991444]
["bitfinex-derivatives","SOLF0:USTF0",1733237744792,35.98384109,222.93,222.71,35.49117255]
["bitfinex-derivatives","SOLF0:USTF0",1733237744993,35.98384109,222.93,222.72,2.91817894]
["bitfinex-derivatives","SOLF0:USTF0",1733237745191,35.98384109,222.93,222.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237745192,35.98384109,222.93,222.73,2.91832753]
["bitfinex-derivatives","SOLF0:USTF0",1733237745691,33.69538657,222.93,222.73,2.91832753]
["bitfinex-derivatives","SOLF0:USTF0",1733237745887,40.69538657,222.97,222.73,2.91832753]
["bitfinex-derivatives","SOLF0:USTF0",1733237745888,40.69538657,222.97,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237746088,2.2431,222.9,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733237746285,2.19156164,222.94,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237746485,40.69538657,222.97,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237746895,40.69538657,222.97,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237747092,7.0,222.97,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237747293,36.53088657,223.01,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237747590,2.8355,223.01,222.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237747894,2.8355,223.01,222.8,1.12215809]
["bitfinex-derivatives","SOLF0:USTF0",1733237747895,33.69538657,222.98,222.8,1.12215809]
["bitfinex-derivatives","SOLF0:USTF0",1733237748092,33.69538657,222.98,222.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237748293,2.2422,222.96,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733237748489,7.0,223.23,222.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237748697,33.69538657,223.08,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237748901,2.28829485,223.09,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237749198,33.69538657,223.08,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237749493,2.2416,223.02,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733237749692,33.69538657,223.08,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237750298,33.69538657,223.08,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733237750790,33.69538657,223.08,222.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237750993,5.5546,223.16,222.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237751189,5.5546,223.16,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237751190,33.69538657,223.11,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237751394,2.2409,223.09,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733237751590,33.69538657,223.11,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237751993,33.69538657,223.15,222.93,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237752399,5.5546,223.16,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237752595,5.5546,223.16,223.01,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237752800,36.47028657,223.16,222.87,1.12176794]
["bitfinex-derivatives","SOLF0:USTF0",1733237752990,33.69538657,223.12,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237753191,33.69538657,223.08,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237753392,2.2412,223.06,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237753593,33.69538657,223.08,222.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237753799,7.0,223.15,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237753993,2.2413,223.05,222.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237754198,33.69538657,223.09,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237754594,2.2414,223.04,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237754794,33.69538657,223.09,222.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237755596,33.69538657,223.13,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733237755801,2.7749,223.16,223.0,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237756807,2.6188,223.18,223.0,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237757205,2.6188,223.18,222.97,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237757401,2.7636,223.29,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237757601,2.2396,223.22,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733237757806,33.69538657,223.28,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237758202,2.2394,223.25,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733237758402,33.69538657,223.28,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237758806,2.2394,223.25,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237759102,2.7636,223.29,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237760100,33.69538657,223.28,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237760507,2.2395,223.23,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733237760704,33.69538657,223.28,223.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237760907,33.69538657,223.28,223.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237761106,2.7636,223.29,223.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237761300,2.7636,223.29,223.01,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1733237761503,2.7636,223.29,223.0,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237761504,33.69538657,223.21,223.0,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237762699,2.7865,223.27,223.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237762904,36.45898657,223.29,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237762905,2.7636,223.29,223.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237763206,2.7636,223.29,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733237763407,2.7865,223.38,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237763408,33.69538657,223.37,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237763613,33.69538657,223.37,223.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237763614,2.7093,223.4,223.24,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237763806,2.7093,223.51,223.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237764002,2.7093,223.51,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237764208,2.2365,223.53,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237764506,2.6291,223.55,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237764710,2.2366,223.52,223.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733237765007,2.7093,223.59,223.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237765008,2.7093,223.59,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237765400,2.2361,223.57,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237765604,2.7093,223.59,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237766210,2.7443,223.68,223.47,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237766407,33.69538657,223.65,223.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237766809,2.2351,223.67,223.51,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733237767007,2.7443,223.68,223.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237767204,33.69538657,223.65,223.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237767811,2.7443,223.68,223.44,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237768007,33.69538657,223.69,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733237768209,33.69538657,223.69,223.5,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237768412,33.69538657,223.69,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237768707,33.69538657,223.57,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237768907,33.69538657,223.53,223.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237769106,33.69538657,223.49,223.28,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237769410,33.69538657,223.41,223.29,0.822563]
["bitfinex-derivatives","SOLF0:USTF0",1733237769607,2.2381,223.37,223.29,0.822563]
["bitfinex-derivatives","SOLF0:USTF0",1733237769914,33.69538657,223.41,223.29,0.822563]
["bitfinex-derivatives","SOLF0:USTF0",1733237770107,33.69538657,223.37,223.29,0.822563]
["bitfinex-derivatives","SOLF0:USTF0",1733237770309,33.69538657,223.37,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237770310,6.72,223.37,223.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237770606,6.72,223.6,223.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237770813,6.72,223.6,223.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237770814,5.2875,223.54,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237771003,5.2875,223.54,223.4,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237771307,6.72,223.6,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237771507,6.72,223.79,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237771712,6.72,223.79,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237771905,36.27448657,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237772207,2.5791,223.84,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733237772408,36.27448657,223.84,223.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237772612,36.27448657,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237772813,2.2337,223.82,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733237773007,2.2337,223.82,223.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237773008,33.69538657,223.8,223.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733237773219,33.69538657,223.75,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237773405,33.69538657,223.79,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237773611,33.69538657,223.81,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237774009,33.69538657,223.77,223.56,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237774817,33.69538657,223.81,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237775609,33.69538657,223.81,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237775610,2.5791,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237775810,2.5791,223.84,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237776012,2.5791,223.84,223.64,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237776415,2.5791,223.84,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237776620,2.5791,223.84,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237777418,2.5791,223.84,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733237777722,2.5791,223.84,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237778021,2.5791,223.84,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237779125,5.4457,223.87,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237779126,2.7084,223.87,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237779517,2.695,223.93,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237779922,4.9275,223.93,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733237780620,2.8226,223.99,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237781126,2.2323,223.96,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733237781422,2.8226,223.99,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237782424,2.8226,223.99,223.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237782919,33.69538657,224.12,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237783124,2.7612,224.09,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237784624,2.2311,224.08,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237784823,2.7612,224.09,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237785024,36.45658657,224.09,223.88,40.15538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237785325,33.69538657,224.05,223.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237785525,33.69538657,224.01,223.8,40.15538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237785726,2.2321,223.97,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733237786027,33.69538657,224.01,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237786223,2.689,224.0,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237786430,2.689,224.0,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733237786732,2.689,224.0,223.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237787627,2.232,223.98,223.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237787828,2.689,224.0,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237788132,2.689,224.0,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733237788331,2.689,224.0,223.84,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237789422,2.7612,224.09,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237789627,2.7612,224.09,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237789823,2.231,224.08,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733237790028,2.231,224.08,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237790231,2.7612,224.09,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237790530,2.231,224.08,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733237790726,2.231,224.08,223.92,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237790927,33.69538657,224.07,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237791130,2.7612,224.09,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237791439,2.2314,224.05,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237791631,2.7612,224.09,223.88,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237791832,33.69538657,224.07,223.85,40.13538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237792230,33.69538657,224.07,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733237792231,2.2317,224.02,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733237792435,33.69538657,224.07,223.85,40.13538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237792629,33.69538657,224.03,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237792931,33.69538657,224.03,223.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237792932,33.69538657,223.99,223.77,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237793234,6.44,223.98,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733237793534,6.44,223.98,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237793835,33.69538657,223.95,223.76,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237794233,2.7316,223.94,223.76,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237794629,2.2327,223.92,223.76,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237794829,2.7316,223.94,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237795635,2.72,223.97,223.8,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237795832,33.69538657,223.94,223.55,34.02294389]
["bitfinex-derivatives","SOLF0:USTF0",1733237796137,33.69538657,223.86,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237796436,6.44,223.85,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237796935,6.44,223.85,223.64,0.82137112]
["bitfinex-derivatives","SOLF0:USTF0",1733237797144,2.8061,223.84,223.64,0.82137112]
["bitfinex-derivatives","SOLF0:USTF0",1733237797437,2.8061,223.84,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237797740,0.665357,223.93,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237797741,6.44,223.92,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237797939,2.2329,223.89,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237798135,6.44,223.92,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237798136,2.19956534,223.91,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237798739,2.2335,223.84,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237799234,2.2336,223.82,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237799638,2.2335,223.83,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733237800134,33.69538657,223.87,223.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237800438,33.69538657,223.83,223.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237800631,2.7867,223.82,223.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237800830,33.69538657,223.79,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733237801036,2.6363,223.78,223.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237801239,2.6363,223.78,223.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237801434,2.6363,223.78,223.58,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237801835,33.69538657,223.76,223.52,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237802036,33.69538657,223.76,223.44,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1733237802231,33.69538657,223.68,223.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237802432,33.69538657,223.72,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237802433,33.69538657,223.64,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237802634,2.6363,223.63,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237803038,2.2364,223.55,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237803335,6.46,223.56,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237803538,6.46,223.56,223.24,1.79031664]
["bitfinex-derivatives","SOLF0:USTF0",1733237803539,40.15538657,223.56,223.24,1.79031664]
["bitfinex-derivatives","SOLF0:USTF0",1733237803842,40.15538657,223.56,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237803843,6.46,223.56,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237804243,2.6363,223.63,223.46,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237804741,33.69538657,223.49,223.1,17.36967965]
["bitfinex-derivatives","SOLF0:USTF0",1733237805043,33.69538657,223.53,223.32,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237805341,33.69538657,223.57,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237805741,2.2363,223.56,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237805937,33.69538657,223.57,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237806337,2.2362,223.56,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237806740,33.69538657,223.57,223.36,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237806941,33.69538657,223.57,223.47,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733237807245,36.33168657,223.63,223.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733237807739,36.33168657,223.63,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237807942,2.6363,223.63,223.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237808144,2.6363,223.63,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237808742,36.33168657,223.63,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237809437,36.33168657,223.63,223.5,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733237809640,36.33168657,223.63,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237809839,2.6363,223.63,223.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237810038,36.31258657,223.67,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733237810443,2.6172,223.67,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733237810841,2.6172,223.67,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237810842,38.52777305,223.67,223.44,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237811136,38.52777305,223.67,223.44,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237811543,33.69538657,223.63,223.44,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237811940,33.69538657,223.63,223.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237812241,33.69538657,223.63,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733237812242,2.2356,223.63,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733237812447,36.31258657,223.67,223.44,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237812642,36.31258657,223.67,223.48,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237812837,36.31258657,223.67,223.58,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733237813041,2.6172,223.67,223.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237813241,33.69538657,223.71,223.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237813443,33.69538657,223.75,223.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237813643,33.69538657,223.75,223.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237814037,2.2346,223.72,223.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237814542,0.66623189,223.74,223.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237814741,0.66623189,223.74,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733237814938,0.66623189,223.74,223.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237815246,2.2341,223.78,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733237815446,2.6226,223.79,223.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237815646,4.8565,223.79,223.7,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733237815847,4.8565,223.79,223.61,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237816440,36.31798657,223.79,223.57,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237816640,33.69538657,223.75,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237817246,36.31798657,223.79,223.6,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237817448,2.649,223.8,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237817449,33.69538657,223.76,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237817948,2.2344,223.74,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237818343,2.2344,223.74,223.66,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733237818642,33.69538657,223.76,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237818849,2.6746,223.78,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237819150,2.6746,223.78,223.71,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733237819348,2.6746,223.78,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237819850,36.34438657,223.8,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237819851,2.649,223.8,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237820050,2.2341,223.77,223.69,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733237820245,36.34438657,223.8,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237820750,2.8273,223.79,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237821351,2.2342,223.76,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733237821650,2.2342,223.76,223.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237821651,2.8273,223.79,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237822250,2.8273,223.79,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237822451,33.69538657,223.72,223.51,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237822650,33.69538657,223.68,223.47,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237823047,33.69538657,223.64,223.43,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237823253,2.236,223.59,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733237823552,0.66624901,223.71,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237823744,0.66624901,223.71,223.69,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733237824052,33.69538657,223.89,223.67,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237824250,35.94729868,223.93,223.72,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237824748,33.69538657,223.89,223.68,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237825152,33.69538657,223.85,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237825454,35.94729868,223.93,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237825849,2.2331,223.88,223.82,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733237826048,8.0042,223.95,223.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237826454,2.2324,223.94,223.86,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733237826654,2.6779,224.06,223.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237826948,2.2316,224.02,223.87,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237827247,33.69538657,224.11,223.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237827452,5.3656,224.14,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237827754,5.3656,224.14,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237828754,2.2308,224.11,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733237828956,5.3656,224.14,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237829351,5.3656,224.14,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237829749,33.69538657,224.11,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237830055,8.59390928,224.1,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237830252,2.2317,224.02,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733237830447,8.59390928,224.1,223.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237830650,33.69538657,224.07,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237831051,33.69538657,223.99,223.77,34.61018657]
["bitfinex-derivatives","SOLF0:USTF0",1733237831254,6.36,223.98,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237831651,5.3887,223.97,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237831848,33.69538657,223.95,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237832155,33.69538657,223.91,223.73,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237832659,33.69538657,223.87,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237832953,33.69538657,223.78,223.54,0.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733237833158,6.36,223.79,223.62,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237833354,6.36,223.79,223.54,0.9165]
["bitfinex-derivatives","SOLF0:USTF0",1733237833355,4.459,224.24,223.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237833661,33.69538657,224.03,223.79,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237833956,33.69538657,223.95,223.74,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237834159,33.69538657,223.95,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237834160,33.69538657,223.87,223.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237834361,33.69538657,223.91,223.7,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237834558,33.69538657,223.91,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733237834760,33.69538657,223.87,223.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237835255,35.88645951,223.96,223.66,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237835256,26.43006488,224.19,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237835555,5.525,224.01,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237835959,33.69538657,223.97,223.78,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237836158,5.525,224.01,223.82,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237836956,2.8007,224.01,223.86,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237837155,2.6216,224.06,223.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237837357,33.69538657,224.11,223.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237837558,33.69538657,224.07,223.85,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237837858,2.6216,224.1,223.89,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237838361,2.6216,224.1,223.85,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237838362,33.69538657,224.07,223.85,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237838662,2.6216,224.1,223.85,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237838857,2.6216,224.1,223.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237839156,33.69538657,224.08,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237839357,33.69538657,224.03,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237839562,2.6773,224.02,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237839762,5.5087,224.02,223.85,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237839959,5.5087,224.02,223.81,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237840156,33.69538657,223.95,223.61,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1733237840360,33.69538657,223.9,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237840561,2.2335,223.83,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237840761,33.69538657,223.86,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237840960,2.6853,223.82,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237841366,36.38068657,223.82,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237841662,2.6853,223.82,223.63,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237842056,2.2354,223.65,223.41,147.5681248]
["bitfinex-derivatives","SOLF0:USTF0",1733237842256,33.69538657,223.56,223.44,118.0544998]
["bitfinex-derivatives","SOLF0:USTF0",1733237842461,33.69538657,223.51,223.44,118.0544998]
["bitfinex-derivatives","SOLF0:USTF0",1733237842661,2.2362,223.56,223.44,118.0544998]
["bitfinex-derivatives","SOLF0:USTF0",1733237842858,2.6853,223.59,223.43,70.83269993]
["bitfinex-derivatives","SOLF0:USTF0",1733237843063,2.6853,223.59,223.41,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237843261,33.69538657,223.74,223.53,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237843466,33.69538657,223.78,223.53,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237843664,2.2348,223.71,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733237843862,2.2348,223.71,223.53,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237843863,33.69538657,223.74,223.49,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237844069,33.69538657,223.74,223.45,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237844070,33.69538657,223.69,223.45,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237844469,33.69538657,223.69,223.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237844762,40.05538657,223.74,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237844763,33.69538657,223.57,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237844963,33.69538657,223.57,223.34,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237845965,33.69538657,223.53,223.34,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237846271,33.69538657,223.53,223.34,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237846472,2.2367,223.51,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733237846770,5.4148,223.6,223.38,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237847070,6.36,223.82,223.51,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237847264,33.69538657,223.85,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237847265,33.69538657,223.78,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237847568,33.69538657,223.78,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733237847569,2.2344,223.75,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733237847764,33.69538657,223.78,223.55,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237848160,2.2346,223.73,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733237848363,33.69538657,223.78,223.55,40.05538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237848559,33.69538657,223.74,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237849365,33.69538657,223.78,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237849771,33.69538657,223.74,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237850466,33.69538657,223.78,223.55,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237850968,33.69538657,223.78,223.59,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237854174,33.69538657,223.89,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237854477,8.981,223.88,223.67,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237854664,2.621,223.88,223.75,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237854869,2.621,223.88,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237855070,2.2335,223.84,223.72,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733237855467,2.2335,223.84,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237855666,2.621,223.88,223.71,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237856470,366.4010592,224.28,223.85,101.08615971]
["bitfinex-derivatives","SOLF0:USTF0",1733237856774,2.7088,224.27,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237856970,2.7088,224.27,224.21,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237858176,2.2295,224.24,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237858375,2.7088,224.27,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237858671,2.2294,224.25,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237858875,2.7088,224.27,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237859374,4.938,224.27,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237859573,2.7088,224.27,224.17,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237860567,2.7088,224.27,224.13,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237861276,2.7088,224.27,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237861474,2.7088,224.27,224.15,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237861675,2.7088,224.27,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237862073,36.40418657,224.27,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237862273,2.7088,224.27,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237862474,6.66,224.26,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237862674,2.2298,224.21,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237862882,9.3721,224.26,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237863372,2.2307,224.12,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237863577,2.7121,224.26,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237863775,2.7121,224.26,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237863776,6.66,224.25,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237863974,6.66,224.25,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237864175,6.66,224.25,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237864379,2.8163,224.24,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237865679,2.8163,224.24,224.07,35.92648657]
["bitfinex-derivatives","SOLF0:USTF0",1733237865976,2.8163,224.24,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237866575,2.8163,224.24,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237866980,36.51168657,224.24,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237867277,33.69538657,224.2,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237867480,2.2306,224.13,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237868079,33.69538657,224.2,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733237868278,33.69538657,224.2,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237869378,33.69538657,224.16,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237870175,33.69538657,224.16,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237871477,33.69538657,224.16,223.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733237871478,33.69538657,224.21,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237871682,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237871882,2.2308,224.11,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237872082,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237872491,33.69538657,224.21,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237872790,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237872992,2.2309,224.1,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237873292,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237873491,33.69538657,224.17,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237873895,35.94798709,224.17,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237874095,2.2313,224.06,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237874295,6.4,224.12,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733237874794,6.4,224.12,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237875393,2.8163,224.24,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237875596,9.2163,224.24,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237875894,9.2163,224.24,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733237876394,9.2163,224.24,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237876692,9.2163,224.24,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237876900,33.69538657,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237877196,33.69538657,224.21,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237877593,33.69538657,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237878195,2.231,224.08,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733237878493,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237878906,33.69538657,224.17,224.02,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733237879200,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237879396,33.69538657,224.17,223.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733237879600,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237879804,2.2307,224.12,224.02,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733237880005,33.69538657,224.17,224.02,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733237880303,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237882501,33.69538657,224.17,223.98,35.92738657]
["bitfinex-derivatives","SOLF0:USTF0",1733237882708,33.69538657,224.17,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237882907,33.69538657,224.17,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237883712,33.69538657,224.13,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237883901,9.0746,224.12,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237884101,2.2315,224.03,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733237884304,11.29516187,224.12,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237884502,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237884503,2.18633655,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237884702,2.22810656,224.19,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237884904,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237885208,35.97732508,224.18,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237885504,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237886096,33.69538657,224.14,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237886298,33.69538657,224.14,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237886603,33.69538657,224.14,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237886799,2.2315,224.04,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237887002,33.69538657,224.14,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237887301,2.2314,224.04,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237887610,2.19063152,224.18,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237887800,9.1268,224.23,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237887801,2.7268,224.23,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237888306,2.2301,224.18,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733237888499,2.7268,224.23,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237889005,2.7268,224.23,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237889208,6.4,224.31,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237889404,2.2295,224.24,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733237889609,2.2295,224.24,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237889610,6.4,224.31,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237890415,6.4,224.31,224.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733237890416,33.69538657,224.25,224.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733237890609,33.69538657,224.25,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733237890809,33.69538657,224.25,224.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733237891203,33.69538657,224.25,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733237891403,33.69538657,224.25,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237892006,33.69538657,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237892215,33.69538657,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237892509,33.69538657,224.17,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237892710,5.5248,224.16,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237893211,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237893404,2.231,224.09,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237893612,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237894610,5.5248,224.16,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237894806,2.2307,224.12,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237895010,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237895416,2.2308,224.11,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733237895613,5.5248,224.16,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237895817,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237896017,5.5248,224.16,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237896217,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237896707,2.2308,224.11,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237896913,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237897312,2.2309,224.1,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237897512,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237897809,2.2308,224.11,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237898017,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237898212,2.231,224.1,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237898418,5.5248,224.16,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237899215,5.5248,224.16,223.99,1.11662192]
["bitfinex-derivatives","SOLF0:USTF0",1733237899417,5.5248,224.16,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237899716,5.5248,224.16,224.03,1.11636525]
["bitfinex-derivatives","SOLF0:USTF0",1733237899912,2.2306,224.13,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237900215,33.69538657,224.25,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237900418,8.124,224.32,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237900611,5.3631,224.32,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237901014,2.2295,224.24,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733237901225,33.69538657,224.31,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733237901414,33.69538657,224.31,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237901415,2.2295,224.24,224.1,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237901722,33.69538657,224.31,224.11,2.90181273]
["bitfinex-derivatives","SOLF0:USTF0",1733237902023,2.2294,224.25,224.12,2.90181273]
["bitfinex-derivatives","SOLF0:USTF0",1733237902223,5.3631,224.32,224.14,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237902424,2.2285,224.34,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237902626,33.69538657,224.4,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733237902918,2.25722194,224.42,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237903223,2.25722194,224.42,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733237903420,33.69538657,224.4,224.22,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237903624,33.69538657,224.32,223.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733237903921,6.34,224.31,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237904122,13.85078252,224.31,224.12,1.11577285]
["bitfinex-derivatives","SOLF0:USTF0",1733237904322,16.52208252,224.31,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733237904517,33.69538657,224.28,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237904718,33.69538657,224.28,224.08,1.1160905]
["bitfinex-derivatives","SOLF0:USTF0",1733237904920,33.69538657,224.28,224.09,1.1160905]
["bitfinex-derivatives","SOLF0:USTF0",1733237905119,2.2298,224.21,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237905317,33.69538657,224.28,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733237905520,33.69538657,224.28,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237905723,33.69538657,224.28,224.08,1.11613598]
["bitfinex-derivatives","SOLF0:USTF0",1733237906023,6.34,224.3,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237906525,6.34,224.3,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237906526,33.69538657,224.28,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237906818,2.2305,224.14,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237907023,33.69538657,224.24,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237907214,33.69538657,224.29,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237907924,2.2303,224.16,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237908116,33.69538657,224.25,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237908317,33.69538657,224.25,223.98,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733237908318,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237908618,33.69538657,224.21,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237908821,33.69538657,224.21,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237909025,33.69538657,224.25,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237909219,33.69538657,224.25,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237909415,33.69538657,224.25,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237909816,33.69538657,224.29,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237910024,2.2298,224.21,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733237910221,33.69538657,224.29,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237910622,10.18208252,224.31,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237911126,33.69538657,224.29,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237911828,2.2297,224.22,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733237912027,33.69538657,224.29,224.11,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237912328,33.69538657,224.25,223.97,1.11616992]
["bitfinex-derivatives","SOLF0:USTF0",1733237912522,10.18208252,224.31,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237912523,33.69538657,224.29,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237912924,2.2303,224.17,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733237913428,33.69538657,224.29,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237913929,33.69538657,224.29,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237914120,33.69538657,224.23,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237914321,6.34,224.22,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237914527,6.34,224.22,224.03,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237915022,2.2309,224.11,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237915224,33.69538657,224.19,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237915422,2.18483454,224.18,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237915625,2.18483454,224.18,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237915823,33.69538657,224.15,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237916119,33.69538657,224.15,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237916425,33.69538657,224.11,223.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237916625,6.34,224.1,223.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237917221,2.2313,224.06,223.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237917521,2.6709,224.14,223.91,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237917921,2.2313,224.06,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237918126,2.6709,224.14,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237918824,2.6709,224.14,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733237919024,2.6709,224.14,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237919428,2.231,224.1,223.95,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237919630,2.5667,224.17,223.99,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237919825,33.69538657,224.15,223.95,40.03538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237921330,2.231,224.09,223.95,40.03538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237921523,2.18234636,224.18,223.95,40.03538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237921725,33.69538657,224.25,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237921928,33.69538657,224.25,224.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237922127,33.69538657,224.25,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733237922426,33.69538657,224.25,224.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237922427,2.23,224.19,224.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237922827,33.69538657,224.25,224.08,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237923027,33.69538657,224.25,224.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237923430,2.23,224.2,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733237923627,33.69538657,224.25,224.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237923830,33.69538657,224.25,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237924030,33.69538657,224.25,224.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237924625,5.5264,224.28,224.04,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237924933,2.711,224.3,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237925233,33.69538657,224.4,224.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237925234,5.2847,224.37,224.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237925426,5.2847,224.37,224.2,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237925629,5.2847,224.37,224.16,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237925835,33.69538657,224.36,224.16,40.03538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237926431,33.69538657,224.36,224.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733237926632,33.69538657,224.36,224.16,40.03538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237926938,33.69538657,224.32,224.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733237927437,33.69538657,224.32,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237927931,2.2835349,224.31,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237928240,2.6933,224.37,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237928432,33.69538657,224.34,224.12,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237928633,33.69538657,224.3,224.07,40.01538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237928938,2.2298,224.21,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733237929135,2.2298,224.21,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237929136,33.69538657,224.26,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237929636,2.2299,224.2,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733237929840,33.69538657,224.26,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237930030,2.2299,224.2,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237930235,33.69538657,224.26,224.07,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237930433,2.2301,224.18,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733237930734,33.69538657,224.22,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237931136,2.2299,224.2,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733237931342,33.69538657,224.26,224.06,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237932142,33.69538657,224.22,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237932639,2.2301,224.19,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237932837,33.69538657,224.22,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237933732,2.2301,224.18,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237934539,2.2302,224.17,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237934842,33.69538657,224.22,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733237935041,2.2301,224.19,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237935243,33.69538657,224.22,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237935443,33.69538657,224.22,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733237935739,33.69538657,224.22,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237935939,2.7395,224.21,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237936746,2.2306,224.13,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237937145,2.7395,224.21,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733237937947,2.7395,224.21,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237938246,2.2303,224.16,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237938451,2.18334077,224.18,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237938651,2.7395,224.21,224.03,33.95612556]
["bitfinex-derivatives","SOLF0:USTF0",1733237938950,2.7395,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237938951,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237939143,33.69538657,224.14,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237939447,2.6766,224.13,223.9,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237939654,5.4334,224.13,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237939847,2.2309,224.1,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237940246,2.2309,224.1,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237940443,5.4334,224.13,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237940647,5.4334,224.13,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237940953,5.4334,224.13,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237941252,2.2312,224.07,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237941454,5.4334,224.13,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237941749,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237941948,9.0595,224.21,224.02,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237942152,2.2305,224.15,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237942349,9.0595,224.21,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237942549,9.0595,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237942951,9.0595,224.21,224.06,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733237943354,9.0595,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237943355,2.2309,224.1,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237943555,2.2309,224.1,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237943756,2.22018758,224.17,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237943945,2.2311,224.08,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733237944151,2.2311,224.08,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237944454,33.69538657,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237944654,2.7395,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237944955,2.7395,224.21,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237944956,2.2305,224.14,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733237945254,2.7395,224.21,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237945454,2.2306,224.13,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733237945758,35.95197433,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237945957,35.95197433,224.18,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237946154,35.95197433,224.18,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237946659,2.2307,224.12,223.98,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237946958,35.95197433,224.18,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237947151,2.2309,224.1,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237947351,35.95197433,224.18,223.94,33.69538657]
["bitfinex-derivatives","SOLF0:USTF0",1733237947557,22.46224785,224.18,223.97,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237947757,2.2309,224.1,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733237947956,6.32,224.09,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237948259,26.52566009,224.08,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733237948860,26.52566009,224.08,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237949260,6.32,224.08,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237949561,2.8127,224.07,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733237949860,2.8127,224.07,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237950360,20.20566009,224.05,223.85,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237950662,2.8127,224.07,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237951362,2.2317,224.02,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237951964,2.2317,224.02,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733237952462,26.92244785,224.18,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237952463,20.20566009,224.13,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237952760,2.2316,224.03,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237953156,20.20566009,224.09,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237953363,20.20566009,224.13,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237953561,20.20566009,224.13,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237953864,20.20566009,224.13,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237954759,20.20566009,224.13,223.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733237954957,2.2314,224.06,223.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733237955159,20.20566009,224.13,223.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733237955356,20.20566009,224.09,223.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733237955559,20.20566009,224.13,223.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733237955761,20.20566009,224.13,224.03,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237955959,20.20566009,224.13,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237956357,20.20566009,224.13,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237956861,20.20566009,224.13,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237957355,20.20566009,224.13,223.86,2.23694173]
["bitfinex-derivatives","SOLF0:USTF0",1733237957356,20.20566009,224.09,223.89,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237957554,2.22187704,224.17,223.93,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237957755,20.20566009,224.2,223.97,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237957960,2.2307,224.12,223.97,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237958163,22.48493785,224.2,223.97,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237958556,22.48493785,224.2,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733237959665,20.20566009,224.16,223.89,2.22408499]
["bitfinex-derivatives","SOLF0:USTF0",1733237959861,20.20566009,224.12,223.9,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237960058,5.3315,224.11,223.9,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237960263,4.4494,224.73,224.07,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733237960463,1596.9344808,225.07,224.1,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237960464,20.20566009,224.35,224.1,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237960765,2.6545,224.34,224.1,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237960956,2.2289,224.3,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733237961161,20.20566009,224.31,224.11,2.19416557]
["bitfinex-derivatives","SOLF0:USTF0",1733237961360,2.19639836,224.33,224.11,2.19416557]
["bitfinex-derivatives","SOLF0:USTF0",1733237961568,2.19639836,224.33,224.15,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237961761,20.20566009,224.32,224.08,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237961955,20.20566009,224.27,223.98,1.11641182]
["bitfinex-derivatives","SOLF0:USTF0",1733237962157,20.20566009,224.23,224.02,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237962465,6.3,224.26,224.06,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237963163,6.3,224.26,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733237963164,2.23,224.19,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733237963556,6.3,224.26,224.06,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237963758,2.2301,224.18,224.06,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237963961,6.3,224.26,223.92,1.11628387]
["bitfinex-derivatives","SOLF0:USTF0",1733237964173,2.7353,224.17,224.0,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237964562,2.5754,224.16,224.0,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237964759,6.3,224.15,224.0,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237964960,2.2306,224.12,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733237965262,8.57403826,224.15,223.96,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237965565,2.231,224.08,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733237966065,2.2307,224.11,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733237966363,8.57403826,224.15,224.0,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237966661,13.39,224.69,224.14,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237966862,5.3719,224.49,224.34,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237967065,2.6546,224.48,224.34,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237967263,2.6546,224.48,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733237967466,2.6546,224.48,224.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1733237967661,2.2273,224.46,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733237967865,2.6546,224.48,224.18,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237967866,2.6546,224.48,224.32,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237968066,5.3719,224.49,224.32,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237968466,2.2269,224.5,224.32,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237969068,20.20566009,224.53,224.32,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237969272,20.20566009,224.53,224.29,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237969273,2.2272,224.47,224.29,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237969564,20.20566009,224.53,224.29,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237970266,20.20566009,224.53,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237970267,2.2271,224.49,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237970574,2.2271,224.49,224.29,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237970873,20.20566009,224.53,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733237971072,2.21659958,224.55,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733237971369,7.58,224.56,224.4,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733237971567,2.2271,224.49,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237971764,9.86437731,224.56,224.35,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237972170,2.2267,224.52,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733237972472,9.86437731,224.56,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733237973173,2.2269,224.5,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733237973770,9.86437731,224.56,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733237974473,9.86437731,224.56,224.35,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237975378,2.2266,224.53,224.39,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237975776,7.75593576,224.57,224.39,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237976275,5.5324,224.57,224.47,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237976474,7.3,224.82,224.55,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237976673,20.20566009,224.69,224.51,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237976875,2.7317,224.68,224.51,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237977276,5.2795,224.74,224.55,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237977476,7.54338667,224.74,224.55,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237978073,2.2249,224.71,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733237978381,2.7317,224.81,224.59,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237978577,2.2244,224.75,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733237978874,20.20566009,224.75,224.55,22.388622]
["bitfinex-derivatives","SOLF0:USTF0",1733237979478,20.20566009,224.7,224.51,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237979781,20.20566009,224.66,224.47,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237979970,5.379,224.65,224.43,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237980171,20.20566009,224.62,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733237980374,20.20566009,224.58,224.34,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237980579,2.22717146,224.62,224.34,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237980580,20.20566009,224.54,224.34,20.20566009]
["bitfinex-derivatives","SOLF0:USTF0",1733237980785,20.20566009,224.54,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237980978,2.7656,224.53,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237981173,20.20566009,224.5,224.25,2.27549625]
["bitfinex-derivatives","SOLF0:USTF0",1733237981379,20.20566009,224.5,224.24,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1733237981380,20.20566009,224.5,224.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1733237981588,32.75123276,224.46,224.25,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237982476,2.228,224.39,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733237982974,2.228,224.39,224.18,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237982975,32.75123276,224.38,224.23,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733237983180,37.81288258,224.38,224.17,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237983580,2.7956,224.38,224.25,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237984779,2.7956,224.38,224.22,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237985786,2.7956,224.38,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733237986084,2.7956,224.38,224.22,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237986283,2.7956,224.38,224.26,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237986979,32.75123276,224.47,224.26,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237987280,2.6972,224.49,224.3,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237987578,32.75123276,224.48,224.26,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237987886,2.2279,224.4,224.26,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237988480,2.2273,224.46,224.34,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237988682,2.7244,224.47,224.3,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237988886,2.2276,224.43,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733237989086,2.2276,224.43,224.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237989087,2.7244,224.47,224.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237989286,2.7244,224.47,224.3,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237989684,2.7244,224.47,224.25,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237990381,2.7244,224.47,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237990786,2.2276,224.43,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237990982,2.7244,224.47,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237991682,2.26937782,224.49,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237991887,2.2267,224.53,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237992088,2.2267,224.53,224.41,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237992287,2.23250466,224.59,224.41,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237992483,32.75123276,224.6,224.41,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237992688,32.75123276,224.6,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237993188,32.75123276,224.52,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237993590,32.75123276,224.56,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237993989,2.2273,224.47,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733237994186,32.75123276,224.56,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237994391,34.96121839,224.6,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237994796,2.2271,224.5,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237995092,34.96121839,224.6,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237995288,2.2271,224.49,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733237995989,32.75123276,224.55,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237996491,32.75123276,224.55,224.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733237996793,32.75123276,224.55,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237996990,2.2274,224.46,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237997191,2.2681637,224.48,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237997394,2.6871,224.47,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237997584,2.6871,224.47,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733237997585,2.2276,224.45,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733237997789,2.2276,224.45,224.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733237997790,5.449,224.47,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237998189,5.449,224.47,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733237998390,7.72855934,224.47,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237998593,7.72855934,224.47,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237998796,5.449,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733237999093,5.449,224.47,224.33,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237999291,5.449,224.47,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237999494,6.74,224.57,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733237999696,2.7954,224.56,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238000305,2.7954,224.56,224.41,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238000497,2.7954,224.56,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238000998,2.7954,224.56,224.29,1.78338491]
["bitfinex-derivatives","SOLF0:USTF0",1733238001204,2.7954,224.56,224.38,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238001606,32.75123276,224.52,224.29,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238001797,2.7954,224.56,224.37,32.75123276]
["bitfinex-derivatives","SOLF0:USTF0",1733238002004,2.7954,224.56,224.41,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238002202,2.7954,224.56,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733238002402,2.7954,224.56,224.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238002403,2.7954,224.56,224.37,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238002907,2.227,224.5,224.37,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238003201,2.7954,224.56,224.45,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238003404,2.2267,224.53,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733238003805,22.92189685,224.56,224.31,1.78322242]
["bitfinex-derivatives","SOLF0:USTF0",1733238004013,20.12649685,224.52,224.3,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238004310,2.7954,224.56,224.38,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238004611,2.7489,224.59,224.46,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238004906,2.6599,224.61,224.46,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238005106,2.26808491,224.65,224.46,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238005303,2.26808491,224.65,224.4,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238005304,2.7338,224.69,224.54,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238006001,5.2317,224.78,224.58,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238006199,2.7338,224.77,224.58,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238006605,4.9582,224.77,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733238006799,4.9582,224.77,224.62,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238006800,2.7338,224.77,224.62,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238007405,20.12649685,224.9,224.66,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238008302,2.2237,224.84,224.66,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238008503,20.12649685,224.9,224.7,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238008710,20.12649685,224.9,224.66,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238008907,2.2238,224.83,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733238009107,2.6353,224.89,224.58,0.78806196]
["bitfinex-derivatives","SOLF0:USTF0",1733238009304,20.12649685,224.74,224.59,3.68180027]
["bitfinex-derivatives","SOLF0:USTF0",1733238009505,16.61402586,224.74,224.59,1.11297133]
["bitfinex-derivatives","SOLF0:USTF0",1733238009703,20.12649685,224.82,224.6,1.11297133]
["bitfinex-derivatives","SOLF0:USTF0",1733238009704,20.12649685,224.78,224.6,1.11297133]
["bitfinex-derivatives","SOLF0:USTF0",1733238009907,20.12649685,224.74,224.56,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238010111,2.2254,224.66,224.57,1.1132901]
["bitfinex-derivatives","SOLF0:USTF0",1733238010307,20.12649685,224.7,224.46,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238010511,5.3861,224.73,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733238010512,22.35239685,224.62,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733238010809,22.35239685,224.62,224.4,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238010810,20.12649685,224.66,224.45,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238011004,20.12649685,224.66,224.46,1.11398499]
["bitfinex-derivatives","SOLF0:USTF0",1733238011209,20.12649685,224.66,224.4,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238011409,2.226,224.61,224.41,2.89652816]
["bitfinex-derivatives","SOLF0:USTF0",1733238011612,20.12649685,224.66,224.45,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238011801,2.2252,224.69,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733238012005,5.3861,224.73,224.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238012504,20.12649685,224.7,224.49,26.86649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238012704,20.12649685,224.7,224.5,1.11385954]
["bitfinex-derivatives","SOLF0:USTF0",1733238012901,20.12649685,224.7,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733238012902,2.2251,224.7,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733238013103,2.2251,224.7,224.53,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238013104,5.3861,224.73,224.53,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238013507,20.12649685,224.7,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733238013714,20.12649685,224.7,224.49,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238013903,25.51259685,224.73,224.5,1.11374529]
["bitfinex-derivatives","SOLF0:USTF0",1733238013904,20.12649685,224.66,224.5,1.11374529]
["bitfinex-derivatives","SOLF0:USTF0",1733238014107,2.226,224.61,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733238014307,2.226,224.61,224.46,1.78219013]
["bitfinex-derivatives","SOLF0:USTF0",1733238014504,20.12649685,224.66,224.45,26.86649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238014808,20.12649685,224.66,224.45,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238015111,20.12649685,224.66,224.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238015310,20.12649685,224.66,224.44,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238015509,20.12649685,224.62,224.4,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238015709,2.2266,224.54,224.41,1.11414809]
["bitfinex-derivatives","SOLF0:USTF0",1733238015910,2.2266,224.54,224.4,26.86649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238016104,2.21489502,224.6,224.41,1.11416143]
["bitfinex-derivatives","SOLF0:USTF0",1733238016311,2.2268,224.53,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733238016507,20.12649685,224.53,224.36,1.78268287]
["bitfinex-derivatives","SOLF0:USTF0",1733238016811,20.12649685,224.53,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733238016812,2.2276,224.44,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733238017014,2.2276,224.44,224.26,8.68041276]
["bitfinex-derivatives","SOLF0:USTF0",1733238017015,26.60649685,224.53,224.33,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238017212,26.60649685,224.53,224.29,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238017409,20.12649685,224.49,224.29,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238017609,2.6783,224.48,224.29,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238018213,2.6783,224.48,224.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733238018518,2.6783,224.48,224.25,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238018519,2.2282,224.38,224.3,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733238018718,20.12649685,224.41,224.21,21.91023642]
["bitfinex-derivatives","SOLF0:USTF0",1733238018918,20.12649685,224.37,224.18,1.78373957]
["bitfinex-derivatives","SOLF0:USTF0",1733238019118,2.2293,224.27,224.19,1.11509992]
["bitfinex-derivatives","SOLF0:USTF0",1733238019316,20.12649685,224.33,224.14,1.78420195]
["bitfinex-derivatives","SOLF0:USTF0",1733238019618,2.7103,224.32,224.15,1.11518613]
["bitfinex-derivatives","SOLF0:USTF0",1733238019809,2.7103,224.32,224.13,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238020411,2.7103,224.32,223.99,1.78420195]
["bitfinex-derivatives","SOLF0:USTF0",1733238020616,20.12649685,224.28,224.05,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238020813,6.48,224.27,224.05,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238021215,20.12649685,224.24,224.05,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238021512,2.659,224.23,224.05,20.12649685]
["bitfinex-derivatives","SOLF0:USTF0",1733238021716,2.659,224.23,224.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238022213,35.57009688,224.22,224.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238022410,2.7602,224.22,224.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238024216,2.7602,224.22,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238024411,14.08,224.21,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238024611,32.80989688,224.2,223.98,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238024810,52.87989688,224.2,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238025817,3.56,224.19,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238026319,2.7668,224.18,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238026715,2.7668,224.18,224.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238026923,3.56,224.19,224.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238027119,3.56,224.19,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238027426,3.56,224.19,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733238027723,3.56,224.19,224.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238028025,3.56,224.19,223.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238028321,3.56,224.19,224.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238028724,3.56,224.19,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733238029019,3.56,224.19,224.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238029425,3.2,224.18,224.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238030118,3.2,224.18,224.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238030321,3.2,224.18,224.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238030521,14.08,224.21,224.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238030721,2.22987732,224.4,224.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238030919,32.80989688,224.36,224.0,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733238031119,32.80989688,224.36,223.75,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733238031120,32.80989688,224.28,224.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238031426,2.229,224.3,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733238031628,32.80989688,224.32,224.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733238031629,6.5,224.31,224.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733238031924,6.5,224.31,224.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238032123,6.5,224.31,224.11,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238032321,32.80989688,224.28,224.07,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238032527,2.2298,224.22,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733238032725,32.80989688,224.28,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733238032926,6.5,224.28,224.07,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238033428,14.67,224.3,224.11,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238033822,14.67,224.3,223.97,1.11584131]
["bitfinex-derivatives","SOLF0:USTF0",1733238034129,8.17,224.3,224.15,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238034627,8.17,224.3,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733238034822,8.17,224.3,224.16,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238035021,8.17,224.3,224.07,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238035022,8.17,224.3,224.1,2.19608018]
["bitfinex-derivatives","SOLF0:USTF0",1733238035219,8.17,224.3,224.16,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238035624,8.17,224.3,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733238035823,8.17,224.3,223.99,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1733238036031,8.17,224.3,224.15,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238036837,8.17,224.3,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733238037023,8.17,224.3,224.15,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238037427,2.229,224.29,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733238037729,8.17,224.3,224.15,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238038229,8.17,224.3,224.11,2.22472729]
["bitfinex-derivatives","SOLF0:USTF0",1733238038230,8.17,224.3,224.19,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238038530,8.17,224.3,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733238039230,8.17,224.3,224.28,35.03889688]
["bitfinex-derivatives","SOLF0:USTF0",1733238040224,7.9958,224.49,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733238040626,5.3772,224.49,224.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238041029,5.3772,224.49,224.29,39.30989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238041228,5.3772,224.49,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733238041427,5.3772,224.49,224.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238041627,5.3772,224.49,224.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238042028,1.27,224.48,224.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238043024,1.27,224.48,224.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238043627,1.27,224.48,224.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238044031,1.27,224.48,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733238044326,1.27,224.48,224.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238044725,1.27,224.48,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733238045726,1.27,224.48,224.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238046127,2.2253,224.67,224.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238046328,32.80989688,224.7,224.51,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238046628,14.2791,224.72,224.51,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238046830,5.3082,224.72,224.55,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238047634,2.8275,224.79,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733238047832,5.3312,224.83,224.63,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238048329,7.5549,224.83,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733238048531,5.3312,224.83,224.63,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238048831,32.80989688,224.96,224.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238049026,32.80989688,224.96,224.75,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238049432,32.80989688,224.92,224.75,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238049834,2.223,224.89,224.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733238050035,32.80989688,224.92,224.75,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238050333,2.223,224.89,224.77,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733238050527,32.80989688,224.88,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238050927,32.80989688,224.84,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238051230,2.26455009,224.83,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238051634,32.80989688,224.84,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238051635,35.03349688,224.84,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238051830,35.06799399,224.84,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238052030,2.2239,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733238052236,2.2239,224.8,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238052237,2.5897,224.83,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238052435,32.80989688,224.8,224.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238052635,2.2241,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733238052839,32.80989688,224.8,224.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238053231,32.80989688,224.8,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238054539,2.5897,224.83,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238054737,2.2239,224.8,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238055338,2.2243,224.76,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238055538,32.80989688,224.8,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238055740,32.80989688,224.76,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733238055939,2.2246,224.74,224.56,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238056144,32.80989688,224.76,224.52,41.31111363]
["bitfinex-derivatives","SOLF0:USTF0",1733238056342,32.80989688,224.76,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733238056644,32.80989688,224.76,224.52,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238056833,32.80989688,224.76,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733238057038,32.80989688,224.76,224.52,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238057239,32.80989688,224.76,224.56,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238057941,32.80989688,224.8,224.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238058442,2.5897,224.83,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238060041,2.2237,224.82,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733238060338,2.5897,224.83,224.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238060539,2.5897,224.83,224.64,35.07197303]
["bitfinex-derivatives","SOLF0:USTF0",1733238060736,2.5897,224.83,224.64,2.26207615]
["bitfinex-derivatives","SOLF0:USTF0",1733238060737,32.80989688,224.8,224.64,2.26207615]
["bitfinex-derivatives","SOLF0:USTF0",1733238060937,32.80989688,224.76,224.64,2.26207615]
["bitfinex-derivatives","SOLF0:USTF0",1733238061138,32.80989688,224.8,224.64,2.26207615]
["bitfinex-derivatives","SOLF0:USTF0",1733238061534,32.80989688,224.85,224.64,41.37197303]
["bitfinex-derivatives","SOLF0:USTF0",1733238061836,32.80989688,224.85,224.64,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238062032,2.7809,224.89,224.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238062233,2.7809,224.89,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733238062434,2.7809,224.89,224.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238062834,2.7125,224.94,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238063033,35.00924964,225.03,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238063238,2.7125,225.02,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238063744,32.80989688,224.99,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238063939,32.80989688,224.99,224.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238064645,2.2223,224.97,224.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238064843,32.80989688,224.99,224.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733238065145,2.7125,225.02,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238065744,2.8108,225.05,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238065945,2.8108,225.05,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238066145,2.2218,225.01,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238066341,2.2218,225.01,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238066545,32.80989688,225.04,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238066947,6.3,225.22,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238067246,2.7535,225.16,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238067846,2.7535,225.16,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238068044,32.80989688,225.14,224.84,2.24566972]
["bitfinex-derivatives","SOLF0:USTF0",1733238068243,32.80989688,225.1,224.89,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238068440,41.32488015,225.1,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238068644,2.2218,225.01,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238068844,2.7535,225.16,224.94,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238069041,2.2212,225.07,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733238069240,2.2212,225.07,224.84,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238069241,35.00768708,225.07,224.84,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238069447,2.605,225.06,224.84,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238069647,2.2216,225.03,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238070042,2.2216,225.03,224.84,39.10989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238070351,2.605,225.06,224.89,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238070544,32.80989688,225.03,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238070849,2.7111,225.02,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238071241,2.605,225.06,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238071553,2.7111,225.15,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238071752,2.221,225.09,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238072050,32.80989688,225.14,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238072350,2.2209,225.1,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238073142,32.80989688,225.14,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238073340,5.3064,225.15,224.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733238073341,2.7111,225.15,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238073545,7.7193,225.15,225.09,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733238073742,5.4989,225.15,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238074147,7.7193,225.15,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238074351,5.4989,225.15,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238074549,5.4989,225.15,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238075853,2.7878,225.15,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238076147,2.7878,225.15,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238076448,5.0082,225.15,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238076747,2.7878,225.15,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238077151,2.7878,225.15,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238077653,2.6875,225.14,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238078252,2.6875,225.14,225.04,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733238078554,2.6875,225.14,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238078750,2.6875,225.14,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238078751,2.2206,225.13,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238078952,2.6875,225.14,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238079647,2.6875,225.14,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238079854,2.2213,225.07,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238080147,2.6875,225.14,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238080547,35.49739688,225.14,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238080747,32.80989688,225.1,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238080944,32.80989688,225.06,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733238081150,32.80989688,225.06,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238081348,6.28,225.09,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238081548,6.28,225.09,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238081746,6.28,225.09,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238081947,6.28,225.1,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238083051,6.28,225.1,224.96,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238083246,6.28,225.1,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238083452,35.49739688,225.14,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238083948,35.49739688,225.14,224.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733238083949,35.49739688,225.14,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238084356,35.49739688,225.14,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238084547,32.80989688,225.08,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238084751,2.2221,224.98,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238084954,2.19378816,225.03,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238085155,2.222,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238085353,5.5651,225.02,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238085854,7.73698267,225.02,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238086053,32.80989688,225.0,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238086359,32.80989688,224.96,224.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238086655,32.80989688,224.96,224.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238086852,32.80989688,224.96,224.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238087152,2.7616,225.01,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238087352,2.2222,224.97,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238087553,2.7616,225.01,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238087749,5.5651,225.02,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088052,46.24,225.11,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088053,32.80989688,225.15,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088258,5.4154,225.14,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088461,2.2206,225.13,224.95,39.08989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088757,5.4154,225.14,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238088964,32.80989688,225.22,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238089156,5.3192,225.21,225.03,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238090352,5.3192,225.21,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238090759,32.80989688,225.18,224.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1733238090955,32.80989688,225.18,224.97,1.111257]
["bitfinex-derivatives","SOLF0:USTF0",1733238091153,32.80989688,225.18,224.98,1.111257]
["bitfinex-derivatives","SOLF0:USTF0",1733238091352,32.80989688,225.22,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238092056,2.18744795,225.21,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238092659,32.80989688,225.22,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238092854,35.0698078,225.22,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238093158,2.7616,225.27,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238093359,2.7616,225.27,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238093557,5.5891,225.31,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238093760,5.5891,225.31,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238093963,2.2189,225.3,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238094164,10.78025326,225.36,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238094357,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238094758,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238095162,10.78025326,225.36,225.21,39.08989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238096264,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238096860,12.99855326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238097067,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238098465,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238099066,10.78025326,225.36,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238099366,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238099567,10.78025326,225.36,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238099761,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238100162,10.78025326,225.36,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733238100363,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238101269,12.99855326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238101667,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238101868,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238102269,10.78025326,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733238102465,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238102673,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238103367,10.78025326,225.36,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238103570,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238103967,10.78025326,225.36,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238104163,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238104767,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238104965,10.78025326,225.36,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238105168,10.78025326,225.36,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238105774,10.78025326,225.36,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238106472,10.78025326,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733238107470,10.78025326,225.36,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238107471,32.80989688,225.58,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238107672,32.80989688,225.58,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238107872,32.80989688,225.54,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238108176,2.2174,225.45,225.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733238108475,32.80989688,225.5,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238108775,2.2173,225.47,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238109171,5.3922,225.49,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238109475,5.3922,225.49,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238110070,2.5877,225.53,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238110276,4.8043,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733238110471,5.4043,225.58,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238110869,2.2164,225.56,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238111174,5.4043,225.58,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238111473,5.4043,225.58,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238111670,2.7078,225.66,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238111981,2.2163,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733238112274,2.2163,225.57,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238112275,2.642,225.65,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238112472,2.2161,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733238112680,32.80989688,225.64,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238113075,32.80989688,225.64,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238113279,2.642,225.65,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238113674,2.2157,225.63,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733238113873,2.642,225.65,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238114378,52.46,225.71,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238114581,54.65700213,225.71,225.54,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238114879,32.80989688,225.68,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238115476,8.45700213,225.71,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238115477,2.19700213,225.71,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238115684,2.19700213,225.71,225.43,2.26586628]
["bitfinex-derivatives","SOLF0:USTF0",1733238115685,2.19700213,225.71,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238115873,40.95879688,225.76,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238116072,40.95879688,225.76,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733238116282,40.95879688,225.76,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238116983,32.80989688,225.72,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238117377,2.2153,225.67,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733238117578,32.80989688,225.72,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238117982,32.80989688,225.72,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733238118183,32.80989688,225.72,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238118481,10.40655984,225.76,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733238118675,32.80989688,225.67,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238118874,6.24,225.66,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238119873,32.80989688,225.63,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238120073,6.24,225.66,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238120287,2.6446,225.62,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238120681,2.5767,225.61,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238120979,2.2162,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733238121190,2.5767,225.61,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238121481,2.6446,225.62,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238121679,2.6446,225.62,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238121980,2.6446,225.62,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238122179,5.2439,225.61,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238122580,32.80989688,225.55,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238122776,32.80989688,225.47,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238122975,8.002,225.46,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238123380,8.002,225.46,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238123381,2.218,225.4,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238123678,2.218,225.4,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238123679,8.002,225.46,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238123875,2.2182,225.38,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238124074,6.24,225.4,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238124275,8.002,225.46,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238124276,8.002,225.46,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238124675,2.17373423,225.43,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238124876,2.17373423,225.43,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238124877,2.17373423,225.43,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238125676,32.80989688,225.41,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238125881,2.19133351,225.44,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238126080,2.16735297,225.45,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238126282,40.81189688,225.46,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238126681,43.02388031,225.46,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238126885,32.80989688,225.42,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238127083,2.2185,225.35,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238127279,32.80989688,225.42,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238127587,8.002,225.46,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238127780,2.2173,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733238127986,4.90198294,225.52,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238128780,2.2173,225.47,225.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1733238128983,4.90198294,225.52,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238129179,4.90198294,225.52,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238129479,32.80989688,225.49,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238129680,2.8242,225.48,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238129984,32.80989688,225.45,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238130186,9.0515,225.44,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238130381,2.2183,225.37,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238130581,9.0515,225.44,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238131185,32.80989688,225.41,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238131392,2.6349,225.4,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238131688,32.80989688,225.37,225.16,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238132496,4.88201834,225.4,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238133587,2.2183,225.37,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238133889,4.88201834,225.4,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238134086,4.88201834,225.4,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238134386,2.2185,225.34,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733238134584,2.2185,225.34,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238134789,4.88201834,225.4,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238134990,2.6349,225.4,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238135383,4.89066089,225.4,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238135586,2.2184,225.35,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238135788,4.89066089,225.4,225.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1733238136085,2.2184,225.36,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238136387,2.8115,225.44,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238136388,2.2002331,225.44,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238136587,2.2175,225.45,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733238136781,2.2175,225.45,225.21,2.17757776]
["bitfinex-derivatives","SOLF0:USTF0",1733238136782,5.2279,225.47,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238137287,2.2174,225.46,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238137487,5.2279,225.47,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238137681,5.2279,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733238138181,5.2279,225.47,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238138382,2.6679,225.47,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238138785,2.6679,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238138985,2.6679,225.47,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238139482,2.6679,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238139680,2.6679,225.47,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238140082,2.6679,225.47,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238140487,2.2181,225.38,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238140687,2.2181,225.38,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238140890,6.24,225.42,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238141089,2.2182,225.37,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238141291,2.18918584,225.36,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238141491,2.8031,225.36,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238141687,2.8031,225.36,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238142090,2.8031,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238142293,2.8031,225.36,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238142792,2.6679,225.47,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238143090,2.6679,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238143294,2.6679,225.47,225.36,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238143491,2.8031,225.48,225.36,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238143792,2.8031,225.48,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238144191,2.2176,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733238144494,2.8031,225.48,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238144696,2.2175,225.45,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733238144889,6.24,225.46,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238145092,6.24,225.46,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238145991,6.24,225.46,225.23,1.11007237]
["bitfinex-derivatives","SOLF0:USTF0",1733238145992,2.8031,225.48,225.36,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238146193,2.7421,225.51,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238146493,2.7178,225.6,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238147089,2.2163,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733238147288,2.7178,225.6,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733238148292,32.80989688,225.59,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733238148497,32.80989688,225.59,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238148697,32.80989688,225.51,225.3,1.10955451]
["bitfinex-derivatives","SOLF0:USTF0",1733238148899,32.80989688,225.51,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733238148900,32.80989688,225.47,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733238149198,32.80989688,225.47,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238149199,8.9378,225.46,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238149595,2.7178,225.46,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238149795,5.1715,225.5,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238150299,2.20940133,225.51,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238150493,2.20940133,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733238150691,2.2168,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733238151199,2.2169,225.51,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238151701,2.2176,225.44,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238151902,5.274,225.5,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238152300,2.218,225.4,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238152502,6.22,225.44,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238152698,2.5997,225.43,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238152898,2.2179,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733238153099,2.5997,225.43,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238153498,6.22,225.44,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238153702,2.5997,225.49,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238153902,2.2174,225.46,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238154097,2.5997,225.49,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238154500,2.2173,225.47,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238154700,2.5997,225.49,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238155001,2.6444,225.5,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238155305,5.2498,225.6,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238155604,32.80989688,225.58,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238155804,32.80989688,225.54,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238156103,2.2172,225.49,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733238156399,35.02780198,225.54,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238156606,2.2175,225.46,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733238156906,32.80989688,225.46,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238157102,2.2183,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238157304,6.22,225.41,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238157503,2.2182,225.39,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733238157703,6.22,225.41,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238158097,6.22,225.41,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733238158804,2.2184,225.37,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238159102,6.22,225.41,225.29,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238159303,2.2169,225.52,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733238159610,32.80989688,225.54,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238159907,5.3641,225.58,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238159908,2.7882,225.53,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238160102,2.19628903,225.51,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238160503,2.2172,225.49,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733238160811,2.19628903,225.51,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238161111,2.26890823,225.52,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238161410,2.26890823,225.52,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238161608,2.2169,225.52,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733238161909,2.7882,225.53,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238162507,2.27245964,225.55,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238162703,6.24,225.56,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733238163001,2.6149,225.58,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238163204,6.22,225.67,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238163205,11.489,225.67,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238163409,2.216,225.61,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238163810,2.7968,225.66,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238164010,2.2159,225.62,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733238164411,2.2159,225.62,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733238165402,2.2159,225.62,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238165606,11.2324,225.66,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238165807,9.0168,225.66,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238166114,2.2157,225.64,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238166612,11.2324,225.66,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733238166804,305.334216,225.93,225.58,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238166805,13.3,225.92,225.58,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238167011,5.1926,225.85,225.62,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238167210,7.39101361,225.85,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238167914,32.80989688,225.86,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238168107,4.84034363,225.86,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238168510,4.84034363,225.86,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238168715,4.84034363,225.86,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238169514,32.80989688,225.85,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238169912,2.2144,225.78,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238170313,6.2,225.83,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238170510,2.2142,225.79,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733238170709,6.2,225.83,225.62,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238171415,6.2,225.83,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238171714,2.27294363,225.86,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238171913,2.7738,225.87,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238172616,2.2139,225.83,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238173005,2.27219771,225.88,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238173210,5.399,225.91,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238173816,2.2133,225.89,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733238174208,2.2133,225.89,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733238174412,7.63540267,225.91,225.69,39.00989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238174609,32.80989688,225.84,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238174813,32.80989688,225.8,225.52,1.10813245]
["bitfinex-derivatives","SOLF0:USTF0",1733238175117,32.80989688,225.76,225.54,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238175316,2.7949,225.75,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238175513,2.7949,225.75,225.58,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238175912,2.6647,225.79,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238176318,6.2,225.87,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238176618,2.6647,225.86,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238176813,2.2137,225.84,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238177120,2.2137,225.84,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733238177321,2.2136,225.85,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238177619,2.6647,225.86,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238177813,6.2,225.87,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238177814,8.4134,225.87,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238178117,6.2,225.87,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238178315,6.2,225.87,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238178316,6.2,225.87,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238178518,32.80989688,225.84,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238179623,32.80989688,225.84,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238179820,32.80989688,225.84,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238180322,32.80989688,225.84,225.47,50.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733238180323,32.80989688,225.76,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238180518,11.411,225.75,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238180715,11.411,225.75,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238180716,5.211,225.75,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238180923,5.211,225.75,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238181115,2.6171,225.75,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238181315,6.2,225.8,225.65,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238181927,8.4141,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238182422,2.2141,225.8,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733238182622,39.00989688,225.87,225.65,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238183623,39.00989688,225.87,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238183624,32.80989688,225.83,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238183832,39.00989688,225.87,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238184121,39.00989688,225.87,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733238184328,32.80989688,225.87,225.67,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238184633,6.2,225.88,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733238184827,6.2,225.88,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238185526,2.2139,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238185720,6.2,225.88,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238186028,2.2137,225.84,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238186229,6.2,225.88,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238186833,32.80989688,225.99,225.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238187127,2.2132,225.89,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238187321,32.80989688,225.95,225.75,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238187523,32.80989688,225.91,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238187728,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238188122,2.5847,225.89,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238188632,2.5847,225.89,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238188633,32.80989688,225.83,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238188827,6.2,225.84,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238189631,6.2,225.84,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238190231,6.2,225.84,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238190829,2.2138,225.83,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238191135,6.2,225.84,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238191627,2.5847,225.89,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238191829,2.23692167,225.97,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238192027,6.64918418,226.09,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238192028,7.875,226.04,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238192232,32.80989688,226.0,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238192436,32.80989688,226.0,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733238192834,2.2133,225.88,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733238193135,2.2081649,225.93,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238193338,32.80989688,225.96,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238193631,34.99147607,225.96,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238194235,34.99147607,225.96,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238194636,32.80989688,225.92,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238194938,5.3681,225.91,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238195129,5.3681,225.91,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238195330,2.2135,225.86,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733238195537,2.2135,225.86,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238195838,2.2134,225.88,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733238196032,32.80989688,225.96,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238196537,35.04329642,225.96,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238196935,32.80989688,225.92,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238197238,32.80989688,225.88,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238197533,32.80989688,225.8,225.63,31.00125664]
["bitfinex-derivatives","SOLF0:USTF0",1733238197838,2.6692,225.79,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238198034,2.214,225.81,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238198233,8.7465,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238198438,8.7465,225.87,225.63,31.00125664]
["bitfinex-derivatives","SOLF0:USTF0",1733238198439,32.80989688,225.84,225.63,31.00125664]
["bitfinex-derivatives","SOLF0:USTF0",1733238199329,32.80989688,225.8,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238199529,32.80989688,225.8,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238199530,32.80989688,225.75,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238199833,32.80989688,225.71,225.49,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238200030,32.80989688,225.67,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238200632,32.80989688,225.72,225.53,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238200830,7.9089,225.74,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238201035,42.94988749,225.74,225.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1733238201233,42.94988749,225.74,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238201430,10.13999061,225.74,225.56,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238201638,5.2243,225.74,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238201832,2.819,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238202139,32.80989688,225.91,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238202537,6.18,225.92,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238202837,32.80989688,225.95,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238203641,2.2132,225.89,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238203840,32.80989688,225.95,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238204041,2.213,225.91,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238204238,32.80989688,225.95,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238204435,32.80989688,225.95,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238204634,2.2136,225.85,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238204838,32.80989688,225.91,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238205241,2.2137,225.84,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733238205435,14.2913,225.96,225.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1733238205436,6.18,225.85,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238205640,2.2145,225.75,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238205935,2.5585,225.83,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238206440,6.18,225.9,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238206945,2.2135,225.86,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733238207240,6.18,225.9,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238207843,2.2133,225.88,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733238208145,6.18,225.9,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238208444,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238208638,32.80989688,225.83,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238208843,5.4532,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238209046,5.4532,225.82,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733238209243,5.4532,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238209441,8.0137,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238209642,8.0137,225.82,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238209643,2.2145,225.76,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238209949,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238210147,32.80989688,225.87,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733238210444,34.97245995,225.87,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733238210640,34.97245995,225.87,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238210641,2.214,225.81,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238210838,2.16256307,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238211036,8.0137,225.89,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238211243,8.0137,225.89,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238211646,8.0137,225.89,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733238211950,11.6332,225.89,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238212644,2.2136,225.85,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238212842,2.20808741,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238213045,11.6332,225.89,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238213742,32.80989688,225.86,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733238213947,35.00225023,225.86,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733238214448,35.00225023,225.86,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238214838,2.2141,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238215046,2.19235335,225.86,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238215444,2.2138,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238215645,2.19235335,225.86,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238215839,2.19235335,225.86,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238215840,32.80989688,225.86,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238216040,34.97521423,225.86,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238217846,34.97521423,225.86,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238218450,34.97521423,225.86,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238218653,32.80989688,225.82,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238219045,2.2148,225.73,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238219253,6.18,225.78,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238219447,5.4469,225.77,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238219648,2.2145,225.76,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238219848,6.18,225.85,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238220046,2.2000017,225.84,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238220453,6.18,225.85,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238220644,8.44540536,225.85,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238220849,32.80989688,225.82,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238221153,2.2146,225.74,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238221354,32.80989688,225.82,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238221654,2.2152,225.69,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238221850,32.80989688,225.78,225.56,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238222048,32.80989688,225.74,225.52,31.0164914]
["bitfinex-derivatives","SOLF0:USTF0",1733238222247,2.2155,225.65,225.52,31.0164914]
["bitfinex-derivatives","SOLF0:USTF0",1733238222553,2.23316322,225.7,225.52,31.0164914]
["bitfinex-derivatives","SOLF0:USTF0",1733238222754,2.2156,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733238222953,32.80989688,225.69,225.5,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238223253,2.2158,225.63,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733238223555,32.80989688,225.69,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238224248,2.2162,225.58,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733238224457,2.2162,225.58,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238224652,32.80989688,225.69,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238225451,32.80989688,225.69,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733238225656,32.80989688,225.72,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733238225845,2.2159,225.61,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733238226150,2.2159,225.61,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733238226352,32.80989688,225.68,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238226747,32.80989688,225.64,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733238227152,32.80989688,225.6,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238227358,32.80989688,225.56,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238227550,32.80989688,225.56,225.21,0.78633898]
["bitfinex-derivatives","SOLF0:USTF0",1733238227754,32.80989688,225.56,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238228057,2.217,225.51,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238228257,32.80989688,225.56,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238228457,32.80989688,225.56,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733238228653,32.80989688,225.56,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238228851,14.2487,225.59,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238229163,2.2164,225.56,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238229351,2.2164,225.56,225.28,45.61416501]
["bitfinex-derivatives","SOLF0:USTF0",1733238229352,5.4975,225.59,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238229556,32.80989688,225.64,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238229760,5.2838,225.63,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238229957,32.80989688,225.6,225.38,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238230255,2.24384662,225.59,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238230460,2.6492,225.63,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238230654,2.6346,225.62,225.42,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238231663,2.6346,225.62,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238231856,2.2162,225.58,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238232052,2.6346,225.62,225.46,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238232259,6.16,225.67,225.28,35.03586501]
["bitfinex-derivatives","SOLF0:USTF0",1733238232260,32.80989688,225.94,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733238232469,32.80989688,225.64,225.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733238232760,32.80989688,225.68,225.44,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238232964,32.80989688,225.68,225.48,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238233459,2.2156,225.65,225.48,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238233658,32.80989688,225.68,225.48,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238234461,32.80989688,225.68,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733238234761,305.334216,225.83,225.67,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238235064,305.334216,225.83,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238235465,2.2143,225.78,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733238236160,2.2144,225.77,225.62,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238236360,6.16,225.83,225.67,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238236562,2.7709,225.84,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238237663,2.2139,225.82,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238237965,2.7709,225.84,225.71,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238238270,2.7709,225.84,225.51,28.20950201]
["bitfinex-derivatives","SOLF0:USTF0",1733238238466,32.80989688,225.82,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238238768,6.14,225.81,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238239062,6.14,225.81,225.65,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238239669,6.14,225.81,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240167,6.14,225.81,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240168,32.80989688,225.78,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240370,32.80989688,225.74,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240571,2.2148,225.72,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240766,32.80989688,225.78,225.57,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238240967,2.23485674,225.75,225.62,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238241667,6.14,225.81,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238241967,2.7709,225.84,225.66,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238242170,2.7709,225.84,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238242372,2.6778,225.88,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238242865,2.6778,225.88,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238243066,2.5966,225.87,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238243373,2.2363617,225.92,225.7,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238243573,2.21419097,225.91,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238244266,40.83599688,225.96,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238244464,43.054622,225.96,225.74,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238244863,43.054622,225.96,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238245071,10.24472512,225.96,225.78,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238245270,2.21862512,225.96,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733238245673,2.6295,226.04,225.61,2.22815853]
["bitfinex-derivatives","SOLF0:USTF0",1733238245867,2.2129,225.92,225.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238246067,32.80989688,226.02,225.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238246269,2.2123,225.98,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733238246471,2.8001,226.03,225.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238247071,2.2124,225.97,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733238247273,32.80989688,226.02,225.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238248375,32.80989688,225.98,225.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238248778,32.80989688,225.94,225.73,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238249076,8.7511,225.93,225.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238249276,2.6111,225.93,225.73,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238249575,4.78833019,225.93,225.73,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238249777,2.2134,225.87,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238250071,2.6911,225.92,225.69,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238250072,32.80989688,225.9,225.69,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238250277,2.5852,225.86,225.69,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238250474,41.53509688,225.86,225.65,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238250778,32.80989688,225.82,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238250979,2.6506,225.81,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238251174,4.90402992,225.81,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238251471,2.2146,225.75,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733238251875,2.7754,225.8,225.61,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238252270,32.80989688,225.7,225.48,2.21956165]
["bitfinex-derivatives","SOLF0:USTF0",1733238252774,2.2157,225.63,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733238253172,32.80989688,225.66,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733238253173,2.2158,225.62,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733238253369,2.2158,225.62,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238253370,2.7754,225.65,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238253971,2.7754,225.65,225.51,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238254175,2.7754,225.65,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238254372,2.2158,225.62,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238254576,2.7754,225.65,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238255279,32.80989688,225.63,225.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733238255478,32.80989688,225.63,225.43,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238256079,32.80989688,225.59,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238256278,38.92989688,225.59,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238256581,32.80989688,225.55,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238256875,32.80989688,225.48,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238257179,2.2178,225.42,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238257679,2.2182,225.38,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238257878,32.80989688,225.4,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238258179,2.2189,225.31,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238258376,6.12,225.35,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238258581,6.12,225.42,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238258776,2.2189,225.31,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238259079,6.12,225.42,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238259080,32.80989688,225.4,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238260481,2.2187,225.33,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733238260682,32.80989688,225.4,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238261576,2.6039,225.39,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238261970,32.80989688,225.4,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238262378,2.2184,225.36,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238262580,32.80989688,225.4,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238262979,2.2183,225.37,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238263181,6.12,225.43,225.21,29.85933806]
["bitfinex-derivatives","SOLF0:USTF0",1733238263785,2.2183,225.37,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238264080,32.80989688,225.36,225.16,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238264287,32.80989688,225.32,225.12,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238264587,6.12,225.31,225.06,41.17392895]
["bitfinex-derivatives","SOLF0:USTF0",1733238264790,8.7736,225.31,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238265086,2.2195,225.25,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733238265480,2.2196,225.24,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238265682,2.2196,225.24,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238265887,32.80989688,225.28,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238266386,32.80989688,225.28,225.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238266387,32.80989688,225.24,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238266581,32.80989688,225.24,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238266787,32.80989688,225.2,225.0,29.8911543]
["bitfinex-derivatives","SOLF0:USTF0",1733238267090,6.12,225.19,225.0,29.8911543]
["bitfinex-derivatives","SOLF0:USTF0",1733238267286,8.3401,225.19,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238267586,6.12,225.19,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238268390,6.12,225.19,225.0,29.8911543]
["bitfinex-derivatives","SOLF0:USTF0",1733238268989,32.80989688,225.24,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238269184,2.6536,225.31,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238269393,2.8052,225.36,225.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238269691,2.8052,225.36,225.18,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238270592,32.80989688,225.41,225.18,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238270593,2.2179,225.41,225.23,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238270791,32.80989688,225.45,225.23,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238271089,2.2178,225.42,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733238271295,32.80989688,225.45,225.23,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238271797,2.7546,225.46,225.18,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238271798,32.80989688,225.41,225.18,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238272295,32.80989688,225.37,225.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238272493,32.80989688,225.33,225.1,38.92989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238272694,2.2194,225.26,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733238272894,2.6518,225.32,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238273394,2.219,225.3,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238273785,32.80989688,225.29,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238274886,2.2195,225.25,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733238275191,32.80989688,225.25,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238275389,2.2198,225.22,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238275988,32.80989688,225.25,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238276392,32.80989688,225.21,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238276795,2.25874196,225.21,225.02,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238277098,2.25874196,225.21,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238277303,4.47864196,225.21,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238277596,32.80989688,225.25,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238278494,6.12,225.27,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238279000,6.12,225.27,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238279295,5.2977,225.31,225.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238279502,2.6458,225.31,225.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238279798,2.6458,225.31,225.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733238279799,38.94989688,225.43,225.22,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238279990,41.12009688,225.47,225.26,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238280189,41.12009688,225.47,225.3,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238280190,8.3102,225.47,225.3,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238280399,35.03248909,225.55,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238281696,32.80989688,225.55,225.34,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238281898,32.80989688,225.55,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238282095,32.80989688,225.47,225.26,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238282300,32.80989688,225.51,225.3,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238282695,32.80989688,225.47,225.3,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238282998,32.80989688,225.47,225.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733238282999,32.80989688,225.43,225.24,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1733238283292,2.18528251,225.47,225.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238283293,32.80989688,225.39,225.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238283696,32.80989688,225.39,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238283892,32.80989688,225.39,225.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238284100,32.80989688,225.35,225.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733238284290,2.2189,225.31,225.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238284490,32.80989688,225.31,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238285095,32.80989688,225.31,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238285298,32.80989688,225.27,225.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238286102,2.2197,225.22,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238286297,32.80989688,225.27,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238286493,32.80989688,225.23,225.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238286699,32.80989688,225.23,225.02,78.98989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238286996,5.3167,225.3,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238287800,32.80989688,225.29,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238288000,32.80989688,225.29,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238288199,2.2191,225.28,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238288696,32.80989688,225.33,225.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238288903,2.219,225.3,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733238289098,32.80989688,225.33,225.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238289700,32.80989688,225.29,225.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238290200,32.80989688,225.29,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238290201,2.2194,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238290701,2.2196,225.24,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238290998,32.80989688,225.29,225.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238291699,2.2191,225.29,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733238291902,2.6738,225.37,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238292100,2.7259,225.38,225.26,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238292300,2.7259,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733238292603,2.7259,225.38,225.26,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238292796,5.206,225.52,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238292998,2.5605,225.51,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238293198,32.80989688,225.48,225.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238293398,2.2177,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733238293898,2.2177,225.43,225.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238294104,32.80989688,225.48,225.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238294407,2.27078475,225.47,225.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238294600,32.80989688,225.48,225.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238294805,32.80989688,225.44,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238295006,32.80989688,225.48,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238295207,2.2563565,225.45,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238295402,32.80989688,225.48,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238295605,6.1,225.5,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238296003,32.80989688,225.48,225.27,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238296303,6.1,225.5,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238297507,4.7774,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733238297699,2.5605,225.51,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238298211,2.5605,225.51,225.36,1.10978939]
["bitfinex-derivatives","SOLF0:USTF0",1733238298411,2.5605,225.51,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238298707,2.5605,225.51,225.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238298708,2.5605,225.51,225.35,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238298904,2.5605,225.51,225.36,2.88504362]
["bitfinex-derivatives","SOLF0:USTF0",1733238299113,2.5605,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733238299407,2.5605,225.51,225.37,1.10963216]
["bitfinex-derivatives","SOLF0:USTF0",1733238299408,2.5605,225.51,225.31,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238299608,2.2173,225.47,225.32,2.88517418]
["bitfinex-derivatives","SOLF0:USTF0",1733238299904,2.5605,225.51,225.33,2.88517418]
["bitfinex-derivatives","SOLF0:USTF0",1733238300107,2.5605,225.51,225.34,1.10968238]
["bitfinex-derivatives","SOLF0:USTF0",1733238300306,2.5605,225.51,225.35,35.69516799]
["bitfinex-derivatives","SOLF0:USTF0",1733238300500,2.5605,225.51,225.36,2.88527111]
["bitfinex-derivatives","SOLF0:USTF0",1733238300703,2.5605,225.51,225.37,2.88516901]
["bitfinex-derivatives","SOLF0:USTF0",1733238300906,2.5605,225.51,225.38,1.10968238]
["bitfinex-derivatives","SOLF0:USTF0",1733238301109,2.5605,225.51,225.39,1.10968238]
["bitfinex-derivatives","SOLF0:USTF0",1733238301305,2.5605,225.51,225.4,1.10968238]
["bitfinex-derivatives","SOLF0:USTF0",1733238301610,2.5605,225.51,225.32,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238301807,2.5605,225.51,225.33,2.88464067]
["bitfinex-derivatives","SOLF0:USTF0",1733238302106,2.7869,225.58,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238302309,2.7869,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733238302502,2.7869,225.58,225.41,1.77514664]
["bitfinex-derivatives","SOLF0:USTF0",1733238302702,2.7869,225.58,225.42,2.88434341]
["bitfinex-derivatives","SOLF0:USTF0",1733238303006,32.80989688,225.53,225.43,1.10946081]
["bitfinex-derivatives","SOLF0:USTF0",1733238303203,2.7479,225.52,225.43,1.10946081]
["bitfinex-derivatives","SOLF0:USTF0",1733238303408,2.2173,225.46,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733238303605,2.24717544,225.51,225.32,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238303909,32.80989688,225.57,225.39,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238304208,5.5062,225.6,225.4,1.10959842]
["bitfinex-derivatives","SOLF0:USTF0",1733238304408,5.5062,225.6,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733238304609,5.5062,225.6,225.4,1.10965797]
["bitfinex-derivatives","SOLF0:USTF0",1733238304811,2.20032347,225.63,225.47,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238305002,2.20032347,225.63,225.51,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238305203,2.20032347,225.63,225.42,5.22644623]
["bitfinex-derivatives","SOLF0:USTF0",1733238305204,2.09112347,225.63,225.52,8.98357638]
["bitfinex-derivatives","SOLF0:USTF0",1733238305404,2.215,225.71,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733238305611,35.55659688,225.7,225.54,1.10946863]
["bitfinex-derivatives","SOLF0:USTF0",1733238305808,32.80989688,225.66,225.54,1.10946863]
["bitfinex-derivatives","SOLF0:USTF0",1733238306006,32.80989688,225.66,225.45,33.60094311]
["bitfinex-derivatives","SOLF0:USTF0",1733238306308,32.80989688,225.66,225.46,2.88286511]
["bitfinex-derivatives","SOLF0:USTF0",1733238306608,4.72504262,225.69,225.47,1.10879427]
["bitfinex-derivatives","SOLF0:USTF0",1733238306810,32.80989688,225.63,225.44,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733238307009,32.80989688,225.59,225.45,1.10902404]
["bitfinex-derivatives","SOLF0:USTF0",1733238307208,2.8098,225.58,225.4,1.10909821]
["bitfinex-derivatives","SOLF0:USTF0",1733238307409,2.8098,225.58,225.38,1.77462082]
["bitfinex-derivatives","SOLF0:USTF0",1733238307604,2.2173,225.47,225.4,1.1091416]
["bitfinex-derivatives","SOLF0:USTF0",1733238307811,2.2173,225.47,225.33,1.77478609]
["bitfinex-derivatives","SOLF0:USTF0",1733238307812,32.80989688,225.47,225.33,1.77478609]
["bitfinex-derivatives","SOLF0:USTF0",1733238308012,2.8098,225.46,225.29,1.77514274]
["bitfinex-derivatives","SOLF0:USTF0",1733238308211,2.8098,225.46,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238308410,32.80989688,225.43,225.27,1.10948212]
["bitfinex-derivatives","SOLF0:USTF0",1733238308610,32.80989688,225.39,225.19,1.77514274]
["bitfinex-derivatives","SOLF0:USTF0",1733238308907,8.8866,225.38,225.16,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238309109,32.80989688,225.43,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238309412,32.80989688,225.43,225.17,33.91992682]
["bitfinex-derivatives","SOLF0:USTF0",1733238309413,2.7866,225.45,225.28,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238309709,2.7866,225.45,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238309911,32.80989688,225.43,225.24,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238310317,32.80989688,225.39,225.2,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238310616,32.80989688,225.39,225.12,38.90989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238310617,32.80989688,225.35,225.12,38.90989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238310810,2.2191,225.28,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238311011,2.8124,225.34,225.05,0.79067932]
["bitfinex-derivatives","SOLF0:USTF0",1733238311012,38.90989688,225.27,225.05,0.79067932]
["bitfinex-derivatives","SOLF0:USTF0",1733238311313,41.46679688,225.27,225.08,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238311709,2.24095601,225.26,225.04,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238311906,41.46679688,225.27,225.04,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238312105,2.2197,225.22,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238312309,43.66510186,225.27,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238312510,32.80989688,225.15,224.97,32.13763828]
["bitfinex-derivatives","SOLF0:USTF0",1733238312709,32.80989688,225.11,224.97,32.13763828]
["bitfinex-derivatives","SOLF0:USTF0",1733238313311,6.1,225.14,224.97,32.13763828]
["bitfinex-derivatives","SOLF0:USTF0",1733238313619,32.80989688,225.08,224.88,1.11089716]
["bitfinex-derivatives","SOLF0:USTF0",1733238313915,8.37516568,225.14,224.88,1.11089716]
["bitfinex-derivatives","SOLF0:USTF0",1733238313916,32.80989688,225.04,224.88,1.11089716]
["bitfinex-derivatives","SOLF0:USTF0",1733238314116,32.80989688,225.0,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238314618,8.7648,225.03,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238315315,8.7648,225.03,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733238315515,8.7648,225.03,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238315822,32.80989688,224.97,224.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238317612,35.47469688,225.03,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238317810,32.80989688,224.99,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238318017,32.80989688,224.99,224.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238318320,32.80989688,224.95,224.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238318520,32.80989688,224.9,224.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238319119,32.80989688,224.94,224.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238319316,2.6648,225.03,224.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238319615,2.25882553,225.02,224.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238319810,2.6648,225.03,224.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238320214,32.80989688,225.0,224.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238320420,2.2592704,224.99,224.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238320612,2.2592704,224.99,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733238320818,2.6648,225.03,224.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238321114,2.6648,225.03,224.89,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238321311,32.80989688,225.28,224.98,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238321312,6.08,225.14,224.98,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238321521,2.6233,225.13,224.98,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238321717,2.6233,225.13,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733238321918,2.6233,225.13,224.98,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238322410,2.7708,225.2,225.06,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238322614,2.6233,225.25,225.1,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238322810,2.6233,225.25,225.14,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238323217,2.6233,225.25,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238323615,2.6233,225.25,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238323813,2.6233,225.25,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733238324016,2.6233,225.25,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238324519,32.80989688,225.24,225.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238324720,32.80989688,225.2,225.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238325020,2.6233,225.25,225.08,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238325920,4.8427,225.25,225.08,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238326221,2.6233,225.25,225.08,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238326413,2.6233,225.25,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238326616,2.6233,225.25,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238327122,32.80989688,225.36,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733238327314,32.80989688,225.36,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238327315,2.7746,225.35,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238327516,2.7746,225.35,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238327917,2.7746,225.35,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238328723,2.2188,225.32,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238328925,2.7746,225.35,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238329116,2.7746,225.35,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238329424,2.7746,225.35,225.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238329425,2.7188,225.38,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238329821,2.7188,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733238330119,2.7188,225.38,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238330319,32.80989688,225.36,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238330519,32.80989688,225.36,225.13,38.88989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238330722,32.80989688,225.32,225.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733238331021,32.80989688,225.28,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238331828,35.04394653,225.28,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238332217,32.80989688,225.17,225.07,1.77630978]
["bitfinex-derivatives","SOLF0:USTF0",1733238332417,32.80989688,225.12,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238332820,2.2214,225.05,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733238333123,32.80989688,225.08,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238333325,2.2212,225.07,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238333529,32.80989688,225.08,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238333830,2.2212,225.07,224.97,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733238334023,32.80989688,225.08,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238334424,2.2213,225.06,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733238334622,32.80989688,225.04,224.84,32.15765617]
["bitfinex-derivatives","SOLF0:USTF0",1733238335324,32.80989688,225.0,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238335525,32.80989688,225.0,224.74,3.68148698]
["bitfinex-derivatives","SOLF0:USTF0",1733238335728,32.80989688,225.02,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238336427,2.24819338,225.03,224.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238336631,2.2212,225.07,224.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238337127,32.80989688,225.1,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733238337334,32.80989688,225.1,224.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238337727,2.221,225.09,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733238337930,6.08,225.12,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238338328,32.80989688,225.18,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238338535,32.80989688,225.22,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238338834,2.2202,225.17,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238339029,32.80989688,225.18,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238339335,2.2213,225.06,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238339530,32.80989688,225.05,224.87,1.11152316]
["bitfinex-derivatives","SOLF0:USTF0",1733238340127,32.80989688,225.09,224.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238340330,32.80989688,225.09,224.87,1.11152316]
["bitfinex-derivatives","SOLF0:USTF0",1733238340331,38.88989688,225.13,224.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238340531,32.80989688,225.13,224.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238340727,32.80989688,225.09,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733238340931,32.80989688,225.09,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238341134,2.2216,225.03,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238341432,32.80989688,225.09,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238341629,32.80989688,225.09,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238341836,32.80989688,225.09,224.9,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238342426,32.80989688,225.09,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238342626,32.80989688,225.05,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238342830,38.88989688,225.05,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238343227,2.222,224.99,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733238343428,32.80989688,225.01,224.79,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238343633,6.08,225.05,224.83,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238343831,2.7682,225.07,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238344332,4.9894,225.07,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733238344728,32.80989688,225.14,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238345837,32.80989688,225.1,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238346236,32.80989688,225.1,224.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1733238346434,32.80989688,225.06,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238347332,32.80989688,225.02,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238347534,2.2222,224.97,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733238347737,35.03656681,225.02,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238347930,37.66756681,225.02,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238348136,2.2221,224.98,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733238348332,35.44089688,225.02,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238349238,2.2219,225.0,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238349735,35.44089688,225.02,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238350340,32.80989688,224.98,224.85,1.11160711]
["bitfinex-derivatives","SOLF0:USTF0",1733238350537,32.80989688,224.94,224.77,1.11198313]
["bitfinex-derivatives","SOLF0:USTF0",1733238351038,2.2231,224.88,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733238351239,32.80989688,224.9,224.77,1.11198313]
["bitfinex-derivatives","SOLF0:USTF0",1733238352033,6.04,224.92,224.77,1.11198313]
["bitfinex-derivatives","SOLF0:USTF0",1733238352231,6.04,224.92,224.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238352435,2.2228,224.91,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733238352633,32.80989688,224.97,224.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238353037,2.2229,224.9,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733238353235,32.80989688,224.93,224.73,33.92217911]
["bitfinex-derivatives","SOLF0:USTF0",1733238353438,32.80989688,224.93,224.74,2.89242292]
["bitfinex-derivatives","SOLF0:USTF0",1733238353637,2.2226,224.93,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733238353837,2.2226,224.93,224.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238354033,2.2226,224.93,224.78,1.11238195]
["bitfinex-derivatives","SOLF0:USTF0",1733238354236,35.03209688,224.97,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733238354543,8.849,225.0,224.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238354842,8.849,225.0,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238355041,8.849,225.0,224.86,1.11206075]
["bitfinex-derivatives","SOLF0:USTF0",1733238355241,8.849,225.0,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238355446,8.849,225.0,224.94,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238355745,8.849,225.0,224.85,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238355936,8.849,225.0,224.86,1.11195016]
["bitfinex-derivatives","SOLF0:USTF0",1733238356139,8.849,225.0,224.86,2.89106491]
["bitfinex-derivatives","SOLF0:USTF0",1733238356337,8.849,225.0,224.91,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733238356538,8.849,225.0,224.86,2.89106491]
["bitfinex-derivatives","SOLF0:USTF0",1733238356746,8.849,225.0,224.87,1.11195016]
["bitfinex-derivatives","SOLF0:USTF0",1733238356942,8.849,225.0,224.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238357242,8.849,225.0,224.82,1.11209788]
["bitfinex-derivatives","SOLF0:USTF0",1733238357445,8.849,225.0,224.83,1.11209788]
["bitfinex-derivatives","SOLF0:USTF0",1733238357642,2.2223,224.97,224.89,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733238358143,2.2223,224.97,224.9,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733238358339,2.2224,224.95,224.82,1.77936754]
["bitfinex-derivatives","SOLF0:USTF0",1733238358542,8.849,225.0,224.83,1.11210397]
["bitfinex-derivatives","SOLF0:USTF0",1733238358543,32.80989688,224.98,224.83,1.11210397]
["bitfinex-derivatives","SOLF0:USTF0",1733238359043,32.80989688,224.98,224.84,1.11220107]
["bitfinex-derivatives","SOLF0:USTF0",1733238359247,32.80989688,224.94,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733238359441,32.80989688,224.94,224.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238359442,2.2228,224.91,224.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238359648,32.80989688,224.94,224.78,1.77971097]
["bitfinex-derivatives","SOLF0:USTF0",1733238359945,32.80989688,224.94,224.78,2.89203032]
["bitfinex-derivatives","SOLF0:USTF0",1733238360147,32.80989688,224.94,224.79,1.11231935]
["bitfinex-derivatives","SOLF0:USTF0",1733238360443,32.80989688,224.98,224.8,1.11231935]
["bitfinex-derivatives","SOLF0:USTF0",1733238360639,32.80989688,224.98,224.81,1.11231935]
["bitfinex-derivatives","SOLF0:USTF0",1733238360845,32.80989688,224.98,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733238361048,32.80989688,224.94,224.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733238361244,32.80989688,224.94,224.75,1.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1733238361540,32.80989688,224.94,224.77,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238361742,32.80989688,224.98,224.78,1.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1733238361945,2.6527,224.99,224.81,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238362144,2.6527,224.99,224.82,1.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1733238362343,2.809,225.0,224.83,1.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1733238362547,2.809,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733238362745,2.631,225.02,224.86,1.11233438]
["bitfinex-derivatives","SOLF0:USTF0",1733238363040,2.768,225.09,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238363239,2.768,225.09,224.89,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238363447,4.989,225.09,224.89,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238363644,2.768,225.09,224.89,35.55209688]
["bitfinex-derivatives","SOLF0:USTF0",1733238364045,11.6476,225.14,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238364046,38.41749688,225.14,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238364343,2.8064,225.14,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238364653,35.07609083,225.18,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238364844,2.8064,225.17,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238365039,2.2213,225.07,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733238365245,32.80989688,225.1,224.91,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238365444,32.80989688,225.1,224.9,1.77856413]
["bitfinex-derivatives","SOLF0:USTF0",1733238365744,32.80989688,225.06,224.84,0.79342071]
["bitfinex-derivatives","SOLF0:USTF0",1733238365948,34.99316232,225.06,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238366453,5.1638,225.05,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238366743,5.1638,225.05,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238366943,5.1638,225.05,224.83,38.37839688]
["bitfinex-derivatives","SOLF0:USTF0",1733238367144,2.7902,225.04,224.83,38.37839688]
["bitfinex-derivatives","SOLF0:USTF0",1733238367352,2.7902,225.04,224.87,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238367943,2.7902,225.04,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733238368145,32.80989688,225.17,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238368344,2.7902,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238368546,2.7902,225.16,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238368845,2.7902,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238369747,2.7902,225.16,224.86,0.79375963]
["bitfinex-derivatives","SOLF0:USTF0",1733238370051,32.80989688,225.1,224.88,34.58888156]
["bitfinex-derivatives","SOLF0:USTF0",1733238370251,2.7902,225.16,224.88,34.58888156]
["bitfinex-derivatives","SOLF0:USTF0",1733238370252,32.80989688,225.06,224.88,34.58888156]
["bitfinex-derivatives","SOLF0:USTF0",1733238370450,32.80989688,225.02,224.91,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733238370655,2.7761,225.01,224.88,1.77898468]
["bitfinex-derivatives","SOLF0:USTF0",1733238370952,2.7761,225.01,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733238370953,2.2225,224.94,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733238371155,32.80989688,224.98,224.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238372253,5.4879,225.01,224.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238372454,5.4879,225.01,224.97,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733238372651,38.84989688,225.14,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238372953,5.4866,225.13,224.93,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238373149,5.4866,225.13,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238373551,2.6796,225.13,224.97,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238373951,32.80989688,225.18,224.89,7.45946989]
["bitfinex-derivatives","SOLF0:USTF0",1733238373952,38.82989688,225.28,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238374151,7.62373411,225.27,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238374351,10.43073411,225.27,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238374658,8.2051,225.27,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238374955,8.2051,225.27,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238375152,5.4866,225.27,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238375352,2.6796,225.27,225.13,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238375755,2.6796,225.27,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238375952,2.6796,225.27,225.07,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1733238376557,2.2198,225.22,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733238376851,32.80989688,225.24,225.07,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1733238377052,2.2197,225.23,225.13,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733238377256,32.80989688,225.2,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238377558,6.02,225.19,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238377854,6.02,225.19,224.98,1.11083022]
["bitfinex-derivatives","SOLF0:USTF0",1733238377855,32.80989688,225.16,224.98,1.11083022]
["bitfinex-derivatives","SOLF0:USTF0",1733238378248,2.221,225.09,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733238378853,2.20948066,225.16,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238378854,2.62,225.11,224.96,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238379755,6.02,225.18,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238379955,10.8602,225.18,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238380251,2.62,225.18,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238380454,2.2203,225.16,225.0,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238380653,2.2203,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238380852,32.80989688,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238381051,2.62,225.18,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238381253,2.62,225.18,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238381462,2.2202,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733238381661,2.62,225.18,225.01,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238382057,2.62,225.18,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238382263,32.80989688,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238382766,2.62,225.18,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238382966,2.62,225.18,225.03,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238383360,32.80989688,225.16,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238383660,32.80989688,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238383858,2.62,225.18,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238384059,2.62,225.18,225.03,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238384356,2.62,225.18,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238384561,2.62,225.18,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238385468,2.2202,225.17,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238385757,32.80989688,225.16,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238385961,6.02,225.15,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238386153,32.80989688,225.12,224.94,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733238387061,32.80989688,225.17,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238387259,6.02,225.16,224.99,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238387865,2.62,225.18,225.03,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238388064,6.02,225.26,225.07,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238388364,8.7939,225.26,225.07,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238388765,32.80989688,225.25,225.03,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238388959,32.80989688,225.25,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733238389155,32.80989688,225.25,224.95,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238389360,32.80989688,225.25,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238389566,2.2199,225.2,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238389766,32.80989688,225.25,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238389966,2.2199,225.2,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238390164,32.80989688,225.25,225.05,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238390661,8.7939,225.26,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238390865,2.7739,225.26,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238391069,2.2195,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238391265,2.2195,225.24,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238391266,2.7739,225.26,225.09,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238391766,2.7739,225.26,225.1,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733238391960,2.6446,225.38,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238392159,2.8074,225.37,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238393369,32.80989688,225.35,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238393570,32.80989688,225.37,225.17,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238395172,2.7224,225.39,225.21,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238395776,2.7224,225.39,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238395971,32.80989688,225.45,225.25,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238396273,32.80989688,225.42,225.26,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1733238396673,2.2178,225.42,225.26,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1733238396876,2.2178,225.42,225.26,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1733238397277,2.6409,225.47,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238397474,6.0,225.55,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238397777,2.217,225.5,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238397984,38.80989688,225.58,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238398178,6.0,225.58,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238398378,2.6615,225.6,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238398672,2.6615,225.6,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238399078,32.80989688,225.56,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238399279,32.80989688,225.56,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238399280,41.07706337,225.56,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238399580,32.80989688,225.52,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238400177,41.07706337,225.56,225.33,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238400880,38.80989688,225.56,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238401086,41.06040429,225.56,225.37,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238401283,6.0,225.56,225.41,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238401583,38.04569688,225.65,225.45,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238401885,38.04569688,225.65,225.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733238402086,32.80989688,225.61,225.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733238402687,2.2161,225.59,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733238402886,2.2161,225.59,225.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733238403087,35.45079688,225.65,225.46,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1733238403288,2.6409,225.65,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733238403483,5.98,225.71,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238403682,32.80989688,225.73,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238404087,2.25707305,225.72,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238404290,32.80989688,225.73,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238404490,2.2151,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238404692,32.80989688,225.73,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238405694,2.2151,225.69,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238406191,32.80989688,225.73,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238406192,2.2149,225.71,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238406392,32.80989688,225.73,225.52,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238406688,32.80989688,225.77,225.56,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238406893,5.96,225.76,225.56,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238407191,5.96,225.76,225.57,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733238407392,2.2148,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733238407582,5.96,225.76,225.57,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733238407784,2.7174,225.78,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238407986,2.2143,225.78,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238408185,5.96,225.84,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238408390,2.2142,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733238408592,48.3517867,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238408893,48.45245968,225.82,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238409094,2.7773,225.81,225.64,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238409988,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238410693,2.5691,225.88,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238411189,2.2135,225.86,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733238411694,2.5691,225.88,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238412290,2.2136,225.84,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733238412497,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238412891,2.214,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733238413086,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238413688,2.2135,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733238414087,38.76989688,225.91,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238414289,38.76989688,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238414290,2.2133,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238414793,38.76989688,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238414993,38.76989688,225.91,225.73,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1733238414994,2.2132,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733238415189,32.80989688,225.91,225.73,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1733238415491,2.2132,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733238416390,2.26338871,225.94,225.73,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1733238416586,2.26338871,225.94,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238416791,2.26338871,225.94,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238416992,2.26338871,225.94,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238417193,32.80989688,225.91,225.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733238417594,2.213,225.9,225.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733238417792,32.80989688,225.95,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733238418299,32.80989688,225.95,225.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733238418894,32.80989688,225.95,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733238419299,32.80989688,225.91,225.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733238419901,2.2134,225.86,225.75,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1733238420097,32.80989688,225.91,225.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733238420398,32.80989688,225.91,225.73,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733238420900,2.2136,225.84,225.73,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733238421094,32.80989688,225.91,225.73,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1733238421700,32.80989688,225.95,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238422094,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238422296,32.80989688,225.83,225.64,35.50449688]
["bitfinex-derivatives","SOLF0:USTF0",1733238422498,5.3953,225.86,225.64,35.50449688]
["bitfinex-derivatives","SOLF0:USTF0",1733238422695,5.96,225.87,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238423295,5.96,225.87,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733238423499,5.96,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238423801,5.96,225.87,225.64,35.50449688]
["bitfinex-derivatives","SOLF0:USTF0",1733238423802,32.80989688,225.83,225.64,35.50449688]
["bitfinex-derivatives","SOLF0:USTF0",1733238424000,2.8163,225.82,225.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733238424194,5.5608,225.82,225.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733238424400,32.80989688,225.79,225.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733238424699,5.5608,225.82,225.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1733238424898,32.80989688,225.79,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238425095,32.80989688,225.79,225.56,35.51449688]
["bitfinex-derivatives","SOLF0:USTF0",1733238425295,32.80989688,225.79,225.56,38.30689688]
["bitfinex-derivatives","SOLF0:USTF0",1733238425503,32.80989688,225.79,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238425700,2.6987,225.81,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238426196,32.80989688,225.76,225.56,38.30689688]
["bitfinex-derivatives","SOLF0:USTF0",1733238426402,5.96,225.76,225.56,38.30689688]
["bitfinex-derivatives","SOLF0:USTF0",1733238427004,5.96,225.76,225.56,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1733238427005,32.80989688,225.73,225.56,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1733238427198,32.80989688,225.73,225.56,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733238427396,5.96,225.76,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733238427805,8.1743,225.76,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238428001,2.6987,225.81,225.6,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238428508,2.8163,225.82,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238428708,32.80989688,225.87,225.68,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238429000,32.80989688,225.91,225.82,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733238429199,32.80989688,225.91,225.72,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238429601,32.80989688,225.91,225.69,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733238429900,2.624,225.93,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238430206,32.80989688,225.95,225.76,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238430507,5.96,226.02,225.72,2.2310081]
["bitfinex-derivatives","SOLF0:USTF0",1733238430508,2.24540742,226.02,225.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238430703,2.2117,226.02,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733238431006,2.8183,226.04,225.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238431206,2.2117,226.02,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733238431804,2.2118,226.01,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733238432108,32.80989688,226.02,225.85,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733238432304,32.80989688,225.98,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238432700,2.8183,226.04,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238433201,32.80989688,226.01,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238433401,32.80989688,226.01,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733238433605,2.2121,225.97,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238433804,32.80989688,226.01,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238434003,5.92,226.0,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733238434200,5.92,226.0,225.85,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1733238434709,5.92,226.0,225.8,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238435104,2.8183,226.04,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733238435305,2.8183,226.04,225.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238435701,2.8183,226.04,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238436203,5.92,226.08,225.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238436407,5.92,226.08,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238436608,38.72989688,226.08,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238438009,2.2118,226.0,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733238438212,2.2118,226.0,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238438607,38.72989688,226.08,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238438808,32.80989688,226.04,225.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733238439008,32.80989688,226.04,225.84,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238439209,2.2117,226.02,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238439706,2.2117,226.02,225.92,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733238439914,38.72989688,226.08,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238440409,5.92,226.08,225.88,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238440609,5.92,226.08,225.89,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1733238441005,2.2114,226.04,225.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238441209,5.92,226.08,225.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238441507,2.2114,226.04,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733238441706,38.72989688,226.08,225.9,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733238442009,5.92,226.08,225.9,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733238442209,2.2114,226.05,225.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238442616,2.2114,226.05,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733238442812,5.92,226.08,225.92,32.80989688]
["bitfinex-derivatives","SOLF0:USTF0",1733238443011,5.92,226.08,225.91,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1733238443215,2.2123,225.95,225.9,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733238443511,2.5818,226.13,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238443712,2.2112,226.06,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238444017,2.5818,226.13,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238444209,2.5818,226.13,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733238444413,2.5818,226.13,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238444814,2.18677191,226.12,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238445116,19.85115894,226.12,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238445314,19.85115894,226.12,225.9,22.53945894]
["bitfinex-derivatives","SOLF0:USTF0",1733238446420,4.79314735,226.13,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238446714,4.4179,226.3,226.02,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238446920,8.0312,226.23,226.02,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238447115,8.0312,226.23,226.06,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238447614,2.2098,226.21,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733238447811,8.0312,226.23,226.06,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238448011,8.0312,226.23,226.03,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733238448012,19.85115894,226.2,226.03,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1733238448217,19.85115894,226.2,225.96,1.10656085]
["bitfinex-derivatives","SOLF0:USTF0",1733238448218,19.85115894,226.15,225.96,1.10656085]
["bitfinex-derivatives","SOLF0:USTF0",1733238448418,22.04909821,226.15,225.96,1.10656085]
["bitfinex-derivatives","SOLF0:USTF0",1733238448625,2.2116,226.02,225.95,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733238448918,5.92,226.09,225.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733238449124,5.3994,226.08,225.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733238449324,8.0935,226.08,225.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733238449921,8.0935,226.08,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238450112,5.92,226.12,225.94,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238450318,2.2115,226.03,225.96,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733238450616,2.655,226.11,225.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733238450815,19.85115894,226.15,225.92,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733238451017,19.85115894,226.26,226.05,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238451613,19.85115894,226.26,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733238451820,19.85115894,226.22,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238452118,2.2104,226.14,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733238452317,5.1575,226.21,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238452514,7.8765,226.21,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238452715,7.8765,226.21,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238452918,19.85115894,226.18,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238453125,2.2106,226.11,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733238453426,19.85115894,226.18,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238453920,7.8765,226.21,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238454124,7.8765,226.21,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238454523,7.8765,226.21,225.92,3.49241611]
["bitfinex-derivatives","SOLF0:USTF0",1733238454822,7.8765,226.21,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238455920,19.85115894,226.19,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238456324,2.2107,226.1,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733238456523,19.85115894,226.19,225.97,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238457028,2.2105,226.12,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733238457222,7.8765,226.21,226.01,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238457618,19.85115894,226.19,225.96,1.10641124]
["bitfinex-derivatives","SOLF0:USTF0",1733238457824,19.85115894,226.19,225.98,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238458023,7.8765,226.21,226.02,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238459028,7.8765,226.21,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733238459234,19.85115894,226.19,225.98,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238460035,2.2104,226.13,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733238460226,19.85115894,226.19,225.98,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238460628,2.2108,226.09,225.98,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238460930,7.8765,226.21,225.98,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238461122,48.27041162,226.26,226.06,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238461322,48.27041162,226.26,226.07,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1733238461726,2.2098,226.2,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733238462127,48.27041162,226.26,226.07,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1733238462628,2.2099,226.19,226.07,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733238462828,19.85115894,226.23,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733238463029,19.85115894,226.23,226.07,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733238463332,19.85115894,226.23,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733238463831,2.2107,226.11,226.02,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238464031,5.88,226.18,226.02,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238464436,2.2105,226.12,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733238464631,2.7166,226.17,225.98,25.19385894]
["bitfinex-derivatives","SOLF0:USTF0",1733238464928,5.2637,226.17,225.98,25.19385894]
["bitfinex-derivatives","SOLF0:USTF0",1733238465231,2.23041162,226.26,226.03,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238465432,19.85115894,226.34,226.13,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238465629,19.85115894,226.34,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733238465832,22.08508429,226.34,226.14,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733238466035,22.08508429,226.34,226.2,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733238466531,2.209,226.28,226.14,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733238466733,22.08508429,226.34,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733238466928,22.08508429,226.34,226.14,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733238466929,19.85115894,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238467127,2.2086,226.32,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238467435,22.03528905,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238467635,2.2085,226.33,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238467837,22.03528905,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238468330,22.03528905,226.38,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733238468832,22.03528905,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238468833,2.18413011,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238469029,19.85115894,226.47,226.25,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238469227,2.8168,226.46,226.25,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238469636,2.8168,226.46,226.16,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238469637,19.85115894,226.43,226.21,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238469830,8.5236,226.42,226.25,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238470034,2.2079,226.39,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733238470232,2.6436,226.42,226.25,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238470532,2.6436,226.42,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733238470533,2.2083,226.35,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733238470730,2.6436,226.42,226.21,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238470928,2.6436,226.42,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733238471135,19.85115894,226.39,226.21,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238471328,2.6436,226.42,226.21,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238471631,19.85115894,226.38,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238471932,2.8168,226.46,226.17,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238471933,6.6103,226.86,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238472236,6.6103,226.86,226.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733238472237,19.85115894,226.51,226.31,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733238472636,19.85115894,226.51,226.18,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1733238472637,19.85115894,226.47,226.25,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238472937,19.85115894,226.47,226.19,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733238473141,2.736,226.46,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238473335,2.6937,226.45,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238473736,5.88,226.44,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238474136,5.88,226.44,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733238474535,5.88,226.44,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238474834,5.88,226.44,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238475036,8.4523,226.44,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238475231,2.2082,226.36,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733238475433,8.4523,226.44,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238475732,10.68912541,226.44,226.22,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238476132,19.85115894,226.39,226.19,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733238476339,19.85115894,226.39,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733238476636,19.85115894,226.39,226.19,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733238477028,4.80912541,226.44,226.19,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733238477229,19.85115894,226.42,226.22,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238477739,19.85115894,226.42,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733238477936,19.85115894,226.42,226.22,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238478236,10.68912541,226.44,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733238478437,10.68912541,226.44,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238479237,19.85115894,226.41,226.19,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733238479430,19.85115894,226.41,226.2,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238480135,2.2085,226.32,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733238480334,19.85115894,226.41,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733238480836,10.68912541,226.44,226.14,1.10548156]
["bitfinex-derivatives","SOLF0:USTF0",1733238480837,19.85115894,226.33,226.14,1.10548156]
["bitfinex-derivatives","SOLF0:USTF0",1733238481035,11.095,226.32,226.14,1.10548156]
["bitfinex-derivatives","SOLF0:USTF0",1733238481235,11.095,226.32,226.1,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733238481431,2.7831,226.31,226.14,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238481631,2.2083,226.35,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733238481830,2.2083,226.35,226.22,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238482135,2.2086,226.32,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733238482342,2.575,226.43,226.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733238482537,25.11195894,226.42,226.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733238482736,2.2082,226.37,226.29,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733238483036,25.11195894,226.42,226.23,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733238483539,25.11195894,226.42,226.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733238483932,2.575,226.43,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238484132,5.88,226.47,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238484531,8.08055904,226.47,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238484731,2.7498,226.46,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238485239,8.6298,226.46,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238485440,2.2074,226.44,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238485639,8.6298,226.46,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238486540,2.7498,226.46,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238486934,19.85115894,226.43,226.24,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733238487139,8.6298,226.46,226.26,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238487544,2.6019,226.48,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238487740,4.80857643,226.48,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238488239,2.2072,226.46,226.4,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733238488434,2.2072,226.46,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238488639,4.80857643,226.48,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238488640,2.6019,226.48,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238488945,5.88,226.51,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238488946,2.26390948,226.49,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238489543,5.88,226.52,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238489747,2.2071,226.47,226.3,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238489943,2.5565,226.57,226.38,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238489944,5.88,226.56,226.38,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238490140,2.5565,226.57,226.39,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733238490739,2.5565,226.57,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733238490941,2.5565,226.57,226.39,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733238491735,19.85115894,226.55,226.39,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1733238492045,19.85115894,226.51,226.39,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733238492340,19.85115894,226.47,226.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238492742,19.85115894,226.47,226.26,1.10457187]
["bitfinex-derivatives","SOLF0:USTF0",1733238492936,2.2075,226.43,226.36,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733238493138,2.2075,226.43,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238493338,19.85115894,226.44,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238493540,2.2076,226.42,226.36,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733238493743,2.2076,226.42,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238493944,19.85115894,226.48,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238494147,2.208,226.39,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238494438,19.85115894,226.42,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238494840,8.4368,226.41,226.26,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733238495339,8.4368,226.41,226.23,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1733238495541,2.209,226.28,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733238495743,19.85115894,226.34,226.18,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1733238495941,19.85115894,226.34,226.13,25.05955894]
["bitfinex-derivatives","SOLF0:USTF0",1733238496545,22.07138845,226.34,226.13,25.05955894]
["bitfinex-derivatives","SOLF0:USTF0",1733238497048,19.85115894,226.3,226.13,25.05955894]
["bitfinex-derivatives","SOLF0:USTF0",1733238497247,2.2099,226.19,226.09,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733238497443,19.85115894,226.25,226.05,2.18332146]
["bitfinex-derivatives","SOLF0:USTF0",1733238497638,19.85115894,226.25,226.04,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238497841,2.2105,226.13,226.04,22.06245894]
["bitfinex-derivatives","SOLF0:USTF0",1733238498044,5.84,226.16,226.04,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238498247,5.84,226.18,226.02,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733238498449,5.84,226.18,226.02,25.38795894]
["bitfinex-derivatives","SOLF0:USTF0",1733238498847,5.84,226.18,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733238499046,2.2096,226.22,226.1,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238499240,8.12442863,226.25,226.1,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238499241,2.26442863,226.25,226.1,19.85115894]
["bitfinex-derivatives","SOLF0:USTF0",1733238499448,8.4907,226.29,226.11,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238499847,10.68344569,226.29,226.11,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238500047,32.21406374,226.27,226.07,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238500446,32.21406374,226.23,226.03,34.93606374]
["bitfinex-derivatives","SOLF0:USTF0",1733238500945,32.21406374,226.23,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733238501145,5.2526,226.22,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733238501343,2.2101,226.18,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733238501547,5.2526,226.22,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733238502449,5.2526,226.22,226.03,34.93606374]
["bitfinex-derivatives","SOLF0:USTF0",1733238502659,32.21406374,226.27,226.07,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238502960,5.86,226.26,226.07,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238503159,4.82344569,226.29,226.12,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238503553,32.21406374,226.27,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238503765,32.21406374,226.27,226.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733238503766,32.21406374,226.27,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238504257,32.21406374,226.23,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238504565,5.86,226.22,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238504756,5.86,226.22,226.08,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733238504957,5.86,226.22,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238505357,32.21406374,226.19,226.03,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238505659,2.6284,226.21,226.03,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238506252,5.86,226.22,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238506454,32.21406374,226.23,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238506657,34.42436456,226.23,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238506863,34.42436456,226.23,226.03,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238506864,2.2095,226.24,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733238507166,2.18206046,226.23,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238507364,2.762,226.27,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238507562,5.86,226.28,226.03,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1733238507563,2.15927767,226.28,226.13,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238507863,34.97606374,226.34,226.14,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238508061,2.2093,226.25,226.14,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238508359,34.97606374,226.34,226.14,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238508561,2.762,226.34,226.17,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238508959,2.762,226.34,226.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733238509163,34.97606374,226.34,226.15,37.64356374]
["bitfinex-derivatives","SOLF0:USTF0",1733238509669,34.97606374,226.34,226.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1733238509967,32.21406374,226.3,226.14,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238510163,5.86,226.29,226.14,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238510567,32.21406374,226.26,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733238510768,32.21406374,226.26,226.06,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733238511166,32.21406374,226.26,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733238511358,32.21406374,226.26,226.06,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733238511764,32.21406374,226.26,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733238511959,5.86,226.29,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238512167,2.2099,226.19,226.13,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733238512362,5.86,226.29,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238512965,46.0,226.32,226.12,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238513164,2.2091,226.28,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733238513465,5.86,226.31,226.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238513864,2.2085,226.34,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733238514069,2.17617058,226.37,226.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238514271,5.86,226.4,226.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238514464,2.208,226.39,226.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238514668,2.22747867,226.4,226.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238515062,2.22747867,226.4,226.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238515260,2.17466122,226.52,226.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238515461,2.2072,226.47,226.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238515666,2.26595974,226.49,226.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238515867,32.21406374,226.57,226.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238516163,303.22561102,226.54,226.37,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733238517068,2.207,226.49,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733238517266,301.0023343,226.54,226.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238517467,301.0023343,226.54,226.37,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733238517868,303.20732097,226.54,226.37,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733238518069,303.20732097,226.54,226.37,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733238518468,2.20498667,226.54,226.37,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733238518661,32.21406374,226.58,226.37,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733238518867,5.86,226.57,226.37,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733238519065,2.2063,226.57,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733238519271,32.21406374,226.61,226.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238519572,5.84,226.6,226.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238520867,5.84,226.6,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733238521666,5.84,226.6,226.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238521667,5.84,226.6,226.43,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733238521866,32.21406374,226.57,226.37,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733238522067,2.2071,226.48,226.37,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733238522273,2.17556559,226.48,226.37,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733238522471,5.82,226.49,226.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238522768,5.82,226.49,226.28,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733238522769,7.99070646,226.49,226.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238523266,10.19770646,226.49,226.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238523472,7.99070646,226.49,226.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238523668,5.82,226.49,226.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238524277,5.82,226.57,226.39,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238525170,32.21406374,226.56,226.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238525775,2.2073,226.46,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733238525973,32.21406374,226.56,226.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238526172,32.21406374,226.52,226.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238526376,2.2078,226.41,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733238526567,5.82,226.47,226.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733238526772,13.9807,226.46,226.29,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1733238526976,2.2081,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733238527275,32.21406374,226.44,226.23,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238527474,2.17062423,226.44,226.23,34.97856374]
["bitfinex-derivatives","SOLF0:USTF0",1733238527667,13.9807,226.46,226.23,34.97856374]
["bitfinex-derivatives","SOLF0:USTF0",1733238527868,5.82,226.45,226.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238528077,2.1832223,226.45,226.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238528376,5.82,226.46,226.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238528675,2.2075,226.44,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733238528971,2.2075,226.44,226.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238528972,5.82,226.46,226.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238529173,5.82,226.46,226.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238529174,5.82,226.46,226.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238529372,5.82,226.53,226.36,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733238529767,5.82,226.53,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733238530073,5.82,226.53,226.36,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733238531484,2.2071,226.48,226.39,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733238531673,32.21406374,226.54,226.36,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1733238531970,2.2073,226.46,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733238532176,32.21406374,226.42,226.08,0.77326085]
["bitfinex-derivatives","SOLF0:USTF0",1733238532373,32.21406374,226.38,226.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238532573,32.21406374,226.26,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733238532769,32.21406374,226.26,226.06,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238532979,32.21406374,226.26,226.02,34.45319178]
["bitfinex-derivatives","SOLF0:USTF0",1733238533175,5.82,226.31,226.02,3.34407438]
["bitfinex-derivatives","SOLF0:USTF0",1733238533176,32.21406374,226.18,226.02,3.34407438]
["bitfinex-derivatives","SOLF0:USTF0",1733238533379,32.21406374,226.18,226.17,1.76752066]
["bitfinex-derivatives","SOLF0:USTF0",1733238533575,32.21406374,226.18,226.02,1.10494634]
["bitfinex-derivatives","SOLF0:USTF0",1733238533878,32.21406374,226.18,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733238534177,32.21406374,226.22,226.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238534477,34.458058,226.22,226.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238534876,2.24399426,226.22,226.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238535079,2.17520351,226.23,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238535878,2.6037,226.3,226.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238535879,2.20417968,226.26,226.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238536079,2.2092,226.27,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238536273,2.6037,226.3,226.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238536470,2.2086,226.33,226.12,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238536679,2.2086,226.33,226.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238536877,5.4713,226.37,226.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238537078,2.2083,226.36,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733238537273,5.4713,226.37,226.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238537479,5.4713,226.37,226.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238537876,32.21406374,226.34,226.13,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733238538183,32.21406374,226.3,226.13,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733238538579,32.21406374,226.3,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733238538774,32.21406374,226.3,226.13,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1733238538980,2.2097,226.22,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733238539175,5.4713,226.37,226.05,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238539382,32.21406374,226.34,226.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238539778,2.209,226.29,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733238539983,34.46823711,226.34,226.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238540375,2.2088,226.31,226.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238540680,32.21406374,226.3,226.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238540873,2.2093,226.26,226.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238541073,2.22740645,226.25,226.09,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238541384,2.2093,226.26,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733238541677,40.21678491,226.3,226.09,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238541880,40.21678491,226.3,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733238541881,2.2104,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733238542084,2.21811545,226.15,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733238542281,32.21406374,226.17,226.01,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733238542478,2.2107,226.12,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733238542682,32.21406374,226.13,226.01,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733238542877,32.21406374,226.13,225.96,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238543083,32.21406374,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733238543283,38.03406374,226.09,225.85,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733238543583,2.2114,226.05,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238543886,40.20934508,226.09,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238544084,32.21406374,226.04,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238544678,32.21406374,226.08,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238544883,8.3732,226.11,225.91,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238545085,8.3732,226.11,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733238545282,8.3732,226.11,225.91,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238545283,5.82,226.11,225.91,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238545486,5.82,226.11,225.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238545680,2.7843,226.12,225.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238545881,5.82,226.15,225.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238546077,8.02404821,226.15,225.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238546280,2.2105,226.13,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733238546885,32.21406374,226.13,225.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238547186,32.21406374,226.05,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238547387,5.82,226.04,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238547583,8.4553,226.04,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238547781,32.21406374,226.01,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238547986,34.45551371,226.01,225.86,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733238548680,2.2124,225.94,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733238549182,2.2124,225.94,225.74,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238549183,5.82,225.94,225.74,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238549384,5.82,225.94,225.75,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1733238550584,5.82,225.94,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733238550985,2.2129,225.89,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733238551187,5.82,225.94,225.78,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238551587,2.24144997,226.01,225.82,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238551791,34.65937274,228.19,225.9,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238551792,46.02,226.29,225.9,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238551984,4.4338821,226.11,225.94,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238552181,2.2108,226.11,225.94,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238552385,5.2872,226.15,225.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733238552682,34.98436374,226.12,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733238552888,34.98436374,226.12,225.89,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238553490,2.2118,226.0,225.88,2.17063006]
["bitfinex-derivatives","SOLF0:USTF0",1733238553693,32.21406374,226.04,225.91,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733238553884,32.21406374,226.04,225.87,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1733238553885,2.7099,226.03,225.87,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733238554080,2.2123,225.95,225.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733238554288,32.21406374,226.0,225.79,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733238554684,2.7099,226.03,225.76,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1733238554685,32.21406374,225.96,225.76,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1733238554888,32.21406374,225.92,225.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733238555190,2.7099,225.91,225.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733238555794,2.2134,225.84,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733238556088,2.2134,225.84,225.72,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733238556291,2.2137,225.81,225.66,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238556595,2.7099,225.91,225.7,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238556992,4.89635608,225.91,225.7,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238557289,32.21406374,225.89,225.66,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238557497,32.21406374,225.85,225.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733238557697,5.8,225.84,225.64,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733238557897,2.214,225.78,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733238558101,32.21406374,225.77,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238558399,2.2147,225.71,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733238558592,38.01406374,225.73,225.52,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238559096,38.01406374,225.73,225.51,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733238559097,32.21406374,225.69,225.51,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733238559296,32.21406374,225.69,225.51,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733238560998,32.21406374,225.69,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238561300,32.21406374,225.69,225.48,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238561499,32.21406374,225.72,225.48,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238561700,2.2153,225.64,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733238561898,5.8,225.63,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238562196,2.2163,225.54,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238562397,32.21406374,225.56,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238562703,32.21406374,225.52,225.47,0.76732978]
["bitfinex-derivatives","SOLF0:USTF0",1733238562890,32.21406374,225.48,225.29,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733238563291,34.40107381,225.52,225.29,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733238563490,34.40107381,225.52,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238563491,34.37712358,225.52,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238563696,34.37712358,225.52,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238563697,32.21406374,225.48,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238563897,5.6138,225.47,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238564092,5.6138,225.47,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238564498,2.2171,225.46,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238564690,2.2171,225.46,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238564691,2.8185,225.47,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238564895,5.82,225.52,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238565198,38.03406374,225.52,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238565393,40.24030771,225.52,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238565602,2.217,225.47,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238565802,2.217,225.47,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238566099,32.21406374,225.48,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238566500,32.21406374,225.56,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238566697,5.82,225.55,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733238566904,5.82,225.55,225.42,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238567203,5.82,225.55,225.34,35.00676374]
["bitfinex-derivatives","SOLF0:USTF0",1733238567403,32.21406374,225.52,225.34,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733238567596,32.21406374,225.48,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238567798,32.21406374,225.48,225.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733238567996,32.21406374,225.44,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238568197,5.82,225.43,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238568497,2.2178,225.39,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733238569004,5.82,225.43,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238569302,5.3338,225.6,225.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238569496,32.21406374,225.56,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238569696,2.217,225.47,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733238570000,32.21406374,225.56,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238570198,32.21406374,225.51,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238570392,32.21406374,225.51,225.27,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1733238570393,32.21406374,225.47,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238570592,8.4651,225.46,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238570794,8.4651,225.46,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238571500,2.18963296,225.51,225.32,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238571799,2.18963296,225.51,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238572000,5.82,225.53,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238572304,5.82,225.53,225.37,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1733238573005,5.82,225.53,225.37,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733238573701,32.21406374,225.46,225.11,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1733238573906,2.2181,225.36,225.18,34.77476374]
["bitfinex-derivatives","SOLF0:USTF0",1733238574207,5.82,225.35,225.18,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1733238574401,32.21406374,225.37,225.18,34.77476374]
["bitfinex-derivatives","SOLF0:USTF0",1733238574402,5.82,225.34,225.18,34.77476374]
["bitfinex-derivatives","SOLF0:USTF0",1733238574795,5.82,225.39,225.18,34.77476374]
["bitfinex-derivatives","SOLF0:USTF0",1733238575206,54.0929,225.45,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238575207,5.82,225.44,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238575407,7.9529,225.45,225.27,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1733238575702,7.9529,225.45,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238575901,32.21406374,225.72,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238576106,32.21406374,225.72,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238576107,5.4772,225.56,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238576310,2.779,225.56,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238576602,2.779,225.56,225.41,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733238576802,32.21406374,225.53,225.28,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733238577010,32.21406374,225.53,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238577206,32.21406374,225.49,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238577405,10.75890132,225.48,225.29,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733238577908,32.21406374,225.45,225.29,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733238578407,8.5182,225.48,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238578801,2.2175,225.42,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733238579002,32.21406374,225.46,225.29,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733238579410,32.21406374,225.46,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238579411,2.2173,225.44,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238579608,8.5182,225.48,225.29,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733238581200,32.21406374,225.42,225.18,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1733238581408,32.21406374,225.38,225.2,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733238581608,5.8,225.37,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238581801,5.8,225.37,225.2,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733238582103,2.7049,225.36,225.2,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1733238582305,2.7049,225.36,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238582611,32.21406374,225.34,225.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238582801,2.2187,225.3,225.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238583202,2.2184,225.33,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733238583406,2.7049,225.36,225.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238584309,2.2188,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238584606,2.7049,225.36,225.16,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238586112,32.21406374,225.34,225.12,34.77356374]
["bitfinex-derivatives","SOLF0:USTF0",1733238586313,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238587312,2.219,225.27,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238588505,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238589107,2.2192,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733238589507,5.8,225.27,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733238589715,5.8,225.27,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733238590007,5.8,225.27,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238590413,5.8,225.27,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238590613,7.99117501,225.27,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238591115,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238591416,32.21406374,225.34,225.12,34.77356374]
["bitfinex-derivatives","SOLF0:USTF0",1733238592617,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238592813,2.2189,225.28,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238593017,2.2189,225.28,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238593018,32.21406374,225.34,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238593409,34.43236374,225.34,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238593917,2.2184,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238594114,32.21406374,225.34,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238594918,2.2186,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238595222,32.21406374,225.34,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238595516,5.8,225.35,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238595721,2.7049,225.36,225.19,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238596419,2.7049,225.36,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238596715,2.2185,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238596920,2.7049,225.36,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238597317,2.2185,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238597522,2.7049,225.36,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238598722,32.21406374,225.34,225.15,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238598920,32.21406374,225.34,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238599521,2.2187,225.3,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238599718,32.21406374,225.34,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238600113,2.2192,225.25,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238600314,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238600513,2.7049,225.36,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238600514,32.21406374,225.34,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238601119,32.21406374,225.34,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238601323,32.21406374,225.34,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238601823,32.21406374,225.34,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238602217,32.21406374,225.34,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238602423,10.69793358,225.36,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238602719,8.5049,225.36,225.15,1.11051086]
["bitfinex-derivatives","SOLF0:USTF0",1733238602921,8.5049,225.36,225.15,1.77672726]
["bitfinex-derivatives","SOLF0:USTF0",1733238603122,4.923,225.36,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238603322,4.923,225.36,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238603323,2.7049,225.36,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238603526,2.7049,225.36,225.19,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733238603827,38.01406374,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733238603828,32.21406374,225.39,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733238604032,32.21406374,225.39,225.2,1.77650085]
["bitfinex-derivatives","SOLF0:USTF0",1733238604219,2.2179,225.38,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238604423,32.21406374,225.39,225.26,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1733238604822,2.218,225.37,225.26,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1733238605028,32.21406374,225.39,225.26,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1733238605227,2.2184,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733238605426,32.21406374,225.39,225.19,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733238605628,32.21406374,225.39,225.2,1.11033976]
["bitfinex-derivatives","SOLF0:USTF0",1733238605820,2.2189,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238606022,5.8,225.32,225.2,1.11033976]
["bitfinex-derivatives","SOLF0:USTF0",1733238606222,5.8,225.32,225.12,3.34247003]
["bitfinex-derivatives","SOLF0:USTF0",1733238606223,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238606419,32.21406374,225.3,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733238606625,32.21406374,225.3,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238606626,2.5639,225.29,225.12,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1733238606826,2.5639,225.29,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238607027,32.21406374,225.39,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238607225,5.2694,225.4,225.22,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238607425,5.2694,225.4,225.23,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733238607629,2.2183,225.35,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238607829,32.21406374,225.39,225.23,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733238608030,5.2694,225.4,225.23,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733238608227,2.798,225.41,225.23,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1733238608425,32.21406374,225.47,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238608625,32.21406374,225.47,225.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733238608825,2.2173,225.45,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733238609025,32.21406374,225.43,225.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733238609229,32.21406374,225.43,225.27,3.88614452]
["bitfinex-derivatives","SOLF0:USTF0",1733238609433,2.2185,225.32,225.27,1.10984452]
["bitfinex-derivatives","SOLF0:USTF0",1733238609632,2.1876624,225.32,225.27,1.10984452]
["bitfinex-derivatives","SOLF0:USTF0",1733238610030,2.2186,225.31,225.27,1.10984452]
["bitfinex-derivatives","SOLF0:USTF0",1733238610230,5.8,225.38,225.27,1.10984452]
["bitfinex-derivatives","SOLF0:USTF0",1733238610432,32.21406374,225.35,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733238610734,5.3283,225.34,225.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1733238610937,32.21406374,225.31,225.09,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238611132,32.21406374,225.31,225.1,4.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1733238611334,32.21406374,225.31,225.13,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238611739,5.3283,225.34,225.13,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238611930,5.3283,225.34,225.17,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238612339,2.16844701,225.42,225.25,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238612535,32.21406374,225.47,225.26,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733238612737,32.21406374,225.47,225.26,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733238613030,32.21406374,225.43,225.18,2.62714798]
["bitfinex-derivatives","SOLF0:USTF0",1733238613232,2.2184,225.33,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238613537,5.76,225.37,225.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733238613838,2.2183,225.34,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733238614034,5.76,225.37,225.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733238614339,5.76,225.37,225.19,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733238614829,5.76,225.37,225.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733238615034,32.21406374,225.35,225.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733238615535,32.21406374,225.35,225.14,34.85296374]
["bitfinex-derivatives","SOLF0:USTF0",1733238615734,2.5598,225.34,225.14,34.85296374]
["bitfinex-derivatives","SOLF0:USTF0",1733238616133,2.5598,225.34,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238616332,32.21406374,225.61,225.22,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238616333,37.97406374,225.43,225.22,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238616537,11.1922,225.46,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733238616836,11.1922,225.46,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238617133,5.4322,225.46,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238617338,7.64058555,225.46,225.27,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1733238618131,2.2175,225.42,225.36,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733238618435,32.21406374,225.65,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238618639,32.21406374,225.65,225.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1733238618640,2.567,225.6,225.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733238618838,32.21406374,225.57,225.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733238619434,2.567,225.6,225.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733238619837,2.567,225.6,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733238620038,2.567,225.6,225.41,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1733238620340,2.567,225.6,225.49,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238620537,2.567,225.6,225.17,82.83386374]
["bitfinex-derivatives","SOLF0:USTF0",1733238620538,32.21406374,225.56,225.17,82.83386374]
["bitfinex-derivatives","SOLF0:USTF0",1733238620841,32.21406374,225.56,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238621135,32.21406374,225.52,225.29,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1733238621331,5.4993,225.51,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733238621536,5.4993,225.51,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238621742,5.76,225.55,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238621942,7.9763,225.55,225.44,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238622145,5.76,225.55,225.44,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238622642,2.2163,225.54,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238622844,5.76,225.55,225.4,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238623239,5.76,225.55,225.36,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238623546,32.21406374,225.51,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238623738,32.21406374,225.43,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238623942,13.7963,225.42,225.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238624143,32.21406374,225.35,225.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733238624445,2.2186,225.31,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238624637,5.76,225.31,225.12,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238624837,5.76,225.31,225.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733238624838,2.5944,225.3,225.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733238625041,2.2195,225.22,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238625541,32.21406374,225.28,225.09,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1733238625745,32.21406374,225.24,225.08,46.09074126]
["bitfinex-derivatives","SOLF0:USTF0",1733238626141,32.21406374,225.28,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238626647,2.2201,225.16,225.08,48.31154126]
["bitfinex-derivatives","SOLF0:USTF0",1733238626844,5.76,225.2,225.08,46.09074126]
["bitfinex-derivatives","SOLF0:USTF0",1733238627042,5.76,225.28,225.09,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238627247,2.2189,225.28,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238627446,2.6923,225.29,225.17,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238628148,2.6923,225.29,225.13,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238628347,2.6923,225.29,225.09,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733238628744,32.21406374,225.26,225.06,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238629050,2.2195,225.22,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238629345,5.76,225.25,225.06,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238629542,5.76,225.25,225.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238630138,5.76,225.25,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733238630649,5.76,225.25,225.05,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238633245,32.21406374,225.22,225.01,34.92686374]
["bitfinex-derivatives","SOLF0:USTF0",1733238633652,2.2203,225.14,225.01,34.92686374]
["bitfinex-derivatives","SOLF0:USTF0",1733238634153,5.76,225.15,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238634345,2.6432,225.13,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238634748,32.21406374,225.1,224.91,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238634951,32.21406374,225.1,224.88,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733238634952,32.21406374,225.06,224.88,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733238635644,2.2216,225.0,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238636049,5.76,225.04,224.83,34.92486374]
["bitfinex-derivatives","SOLF0:USTF0",1733238636254,32.21406374,225.01,224.83,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733238636850,32.21406374,225.01,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733238637155,32.21406374,225.01,224.83,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733238637351,2.2219,224.97,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733238638457,32.21406374,224.99,224.79,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238638847,32.21406374,224.95,224.76,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733238639049,32.21406374,224.91,224.76,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1733238639250,32.21406374,224.91,224.74,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238640156,5.78,224.94,224.74,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238640752,32.21406374,224.99,224.82,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238641055,5.5461,225.0,224.82,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238641261,5.5461,225.0,224.86,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238641557,32.21406374,225.07,224.86,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238641756,2.6214,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733238641959,2.6214,225.09,224.94,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238642261,32.21406374,225.06,224.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238642760,32.21406374,225.02,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238643060,32.21406374,225.02,224.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238643260,32.21406374,225.06,224.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238643261,32.21406374,224.98,224.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238643461,5.4536,224.97,224.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238643856,5.4536,224.97,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238644159,2.6747,225.01,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238645073,32.21406374,225.06,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238645364,32.21406374,224.98,224.76,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238645557,32.21406374,224.94,224.76,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238645860,37.95406374,224.98,224.76,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238646060,6.95406374,224.98,224.76,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238646662,5.74,225.0,224.8,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238647060,32.21406374,224.98,224.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1733238647254,32.21406374,224.98,224.76,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238647560,32.21406374,224.98,224.8,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238647757,5.74,225.0,224.8,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238648159,13.32,225.16,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238648459,32.21406374,225.07,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238648754,2.8133,225.06,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238648960,32.21406374,225.03,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238649158,5.2511,225.02,224.8,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238649358,5.2511,225.02,224.84,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238651362,2.8133,225.06,224.88,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238651562,2.8133,225.06,224.89,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1733238652556,2.8133,225.06,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238653063,2.20603817,225.15,224.96,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238653265,8.2478,225.16,224.96,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238653857,8.2478,225.16,224.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238654062,32.21406374,225.13,224.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238654263,2.23486671,225.12,224.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238654467,32.21406374,225.09,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238655661,32.21406374,225.13,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238655861,34.47293498,225.13,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238656067,32.21406374,225.13,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238656263,2.7513,225.16,225.0,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238656467,5.4316,225.25,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238656769,32.21406374,225.24,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238657368,5.4316,225.25,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238657569,5.4316,225.25,225.02,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733238657570,5.4316,225.25,225.08,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238657869,2.5958,225.26,225.06,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238658070,5.74,225.29,225.1,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238658368,32.21406374,225.28,225.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238660973,32.21406374,225.28,225.06,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238660974,32.21406374,225.24,225.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238661271,32.21406374,225.24,225.05,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1733238661567,32.21406374,225.24,225.05,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733238662070,32.21406374,225.2,225.05,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1733238662370,32.21406374,225.2,225.02,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733238662566,5.322,225.23,225.02,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733238662763,2.20059329,225.31,225.1,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238662764,34.78926374,225.28,225.1,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238662963,2.23673663,225.31,225.11,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1733238663174,32.21406374,225.32,225.14,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238663371,2.21007707,225.32,225.15,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733238663771,2.7299,225.35,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238663971,5.322,225.37,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238664171,32.21406374,225.4,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238664376,5.3453,225.43,225.22,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238664571,5.3453,225.43,225.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733238664972,5.3453,225.43,225.24,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733238665478,5.3453,225.43,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238665776,2.6103,225.46,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238666074,2.6103,225.46,225.27,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1733238666276,2.6103,225.46,225.27,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733238666476,32.21406374,225.44,225.27,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733238667070,32.21406374,225.4,225.18,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238667274,32.21406374,225.4,225.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733238667475,2.744,225.39,225.19,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733238667870,2.6103,225.46,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238668178,8.4699,225.51,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238668179,2.744,225.49,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238668483,2.7299,225.51,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238668679,2.7299,225.51,225.35,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733238668978,7.90568365,225.56,225.38,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238669172,2.7666,225.57,225.42,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238670580,2.7666,225.57,225.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733238670877,2.7666,225.57,225.42,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238671878,2.7666,225.57,225.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733238672475,2.22505569,225.56,225.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733238672674,2.7666,225.57,225.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1733238673271,32.21406374,225.5,225.3,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238673577,32.21406374,225.46,225.26,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238673877,32.21406374,225.42,225.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238674069,5.3598,225.41,225.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238674270,7.53975275,225.41,225.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238674677,32.21406374,225.38,225.2,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238674874,5.7,225.37,225.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733238676078,5.3598,225.41,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238676874,2.7232,225.45,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238677378,32.21406374,225.38,225.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733238677579,32.21406374,225.34,225.19,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1733238678178,34.4253101,225.34,225.16,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1733238678380,32.21406374,225.3,225.09,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1733238678779,34.39356866,225.3,225.09,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1733238679081,32.21406374,225.26,225.02,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238679378,8.376,225.25,225.04,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1733238679574,8.376,225.25,224.98,37.38586374]
["bitfinex-derivatives","SOLF0:USTF0",1733238679774,32.21406374,225.23,225.02,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238680581,8.376,225.25,225.1,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238681077,32.21406374,225.24,225.06,37.91406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238681285,32.21406374,225.24,225.02,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238681577,32.21406374,225.2,224.98,37.38586374]
["bitfinex-derivatives","SOLF0:USTF0",1733238682376,32.21406374,225.16,224.92,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238682585,10.9921,225.15,224.96,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238682883,13.26123155,225.15,224.96,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238683079,10.9921,225.15,224.96,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238683280,10.9921,225.15,225.0,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238683281,5.7,225.15,225.0,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238683482,5.7,225.22,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238684181,32.21406374,225.2,225.01,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733238685784,37.50616374,225.24,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238686188,32.21406374,225.2,225.01,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1733238686485,37.50616374,225.24,225.04,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238687079,32.21406374,225.18,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238687279,32.21406374,225.14,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238687481,37.91406374,225.14,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238688379,5.7,225.14,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238688582,32.21406374,225.22,225.03,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238688777,10.9921,225.24,225.03,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238689081,32.21406374,225.19,225.04,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1733238689279,32.21406374,225.19,224.99,37.91406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238690884,2.19653959,225.18,224.99,37.91406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238691081,32.21406374,225.23,225.0,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1733238691487,5.2921,225.24,225.07,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238691987,5.2921,225.24,225.08,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733238692183,5.2921,225.24,225.08,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733238692489,5.2921,225.24,225.03,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238692682,5.2921,225.24,225.01,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733238692683,32.21406374,225.2,225.01,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733238693389,32.21406374,225.16,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238693589,32.21406374,225.12,224.95,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238693785,5.72,225.16,224.99,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238693985,32.21406374,225.2,224.99,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238694687,37.50616374,225.24,225.03,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238694988,37.50616374,225.24,225.03,37.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238695687,5.2921,225.24,225.07,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238695892,5.2921,225.24,225.08,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733238696087,5.72,225.28,225.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238696586,32.21406374,225.34,225.11,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238696892,32.21406374,225.34,225.08,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1733238696893,32.21406374,225.51,225.29,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238697189,8.0093,225.45,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238697385,5.72,225.5,225.37,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238697589,7.91640819,225.5,225.37,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238697782,5.72,225.5,225.37,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238697986,5.72,225.5,225.41,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238698388,5.72,225.5,225.37,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238699287,5.72,225.5,225.29,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238699792,2.22927991,225.53,225.37,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238700085,2.22927991,225.53,225.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733238700281,2.22927991,225.53,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238700480,5.3097,225.54,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238700889,5.3097,225.54,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238700890,32.21406374,225.52,225.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733238701188,2.2012147,225.52,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238701393,5.3097,225.54,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238701588,5.3097,225.54,225.39,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238704392,2.2572758,225.53,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238704594,5.3097,225.54,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238705693,2.24995418,225.53,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238705892,5.3097,225.54,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238706195,5.3097,225.54,225.39,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238706692,5.3097,225.54,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238707187,5.3097,225.54,225.39,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238707794,5.3097,225.54,225.36,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1733238709497,32.21406374,225.53,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238709799,34.41043824,225.53,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238711193,34.41043824,225.53,225.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238711700,32.21406374,225.49,225.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238711995,5.68,225.48,225.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238712396,2.6286,225.47,225.27,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238713700,32.21406374,225.41,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238713998,5.5135,225.4,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238714297,5.5135,225.4,225.21,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238714896,2.6286,225.47,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238715299,2.6286,225.47,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238715995,34.84266374,225.47,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238716198,5.68,225.46,225.28,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238717996,5.68,225.46,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238718397,32.21406374,225.43,225.24,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238719896,32.21406374,225.43,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238720111,59.5,225.43,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238720303,46.18,225.43,225.25,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238720999,32.21406374,225.42,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238721203,32.21406374,225.42,225.21,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238721399,46.18,225.43,225.29,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238721900,46.18,225.43,225.25,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238723303,46.18,225.43,225.21,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238724107,46.18,225.43,225.25,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238724902,32.21406374,225.41,225.21,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238725109,32.21406374,225.37,225.18,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733238725306,32.21406374,225.33,225.18,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1733238725505,8.4194,225.32,225.17,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238725701,2.20036146,225.39,225.21,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238726000,5.5885,225.4,225.29,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238726502,46.18,225.43,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238726705,5.68,225.44,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238727005,8.3279,225.52,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238727206,5.68,225.51,225.33,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238727406,5.68,225.51,225.34,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1733238727607,46.18,225.58,225.41,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238727807,8.2399,225.57,225.41,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238728307,2.5599,225.57,225.41,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238729408,24.4199,225.58,225.45,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238730500,24.4199,225.58,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238730501,5.68,225.58,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238732107,5.5066,225.64,225.49,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238732308,5.64,225.71,225.53,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238732608,8.1973,225.71,225.53,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238732810,10.36349405,225.71,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238733005,32.21406374,225.68,225.47,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238733407,32.21406374,225.64,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238733612,2.5645,225.63,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238734812,5.2126,225.63,225.46,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1733238736311,5.2126,225.63,225.47,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238737016,5.2126,225.63,225.39,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238737017,32.21406374,225.56,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238737215,32.21406374,225.56,225.2,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1733238737216,32.21406374,225.52,225.37,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733238737515,2.7385,225.51,225.37,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733238737713,2.7385,225.51,225.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238737913,2.7052,225.5,225.31,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238740220,2.7052,225.5,225.35,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238740722,2.7052,225.5,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238741822,5.64,225.49,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238742313,32.21406374,225.48,225.3,34.81996374]
["bitfinex-derivatives","SOLF0:USTF0",1733238742519,32.21406374,225.48,225.3,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1733238743318,5.64,225.49,225.34,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238743520,364.90729048,225.94,225.43,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238743818,364.90729048,225.94,225.3,34.81996374]
["bitfinex-derivatives","SOLF0:USTF0",1733238743819,32.21406374,225.72,225.51,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238744025,32.21406374,225.68,225.47,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238744216,32.21406374,225.64,225.45,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733238744417,13.9106,225.63,225.45,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1733238744624,5.64,225.63,225.51,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238744819,5.64,225.7,225.55,32.21406374]
["bitfinex-derivatives","SOLF0:USTF0",1733238745325,5.64,225.7,225.56,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733238747619,2.23798192,225.72,225.56,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733238747929,7.62536916,225.78,225.61,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238750424,7.62536916,225.78,225.57,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238750425,32.35409186,225.77,225.57,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238750626,7.62536916,225.78,225.57,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238750924,2.16926916,225.78,225.65,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238751124,8.2812,225.82,225.65,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238751727,10.49960301,225.82,225.65,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238752323,10.49960301,225.82,225.61,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238753325,10.49960301,225.82,225.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733238753526,32.35409186,225.78,225.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733238753722,5.5694,225.77,225.58,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1733238753922,32.35409186,225.74,225.56,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733238754127,32.35409186,225.66,225.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733238754331,32.35409186,225.62,225.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733238754523,2.828,225.61,225.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733238754725,5.03953146,225.61,225.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1733238756232,32.35409186,225.58,225.4,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1733238756927,32.35409186,225.54,225.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733238757129,5.64,225.53,225.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733238757832,2.7652,225.52,225.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733238758128,2.7652,225.52,225.36,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238758534,2.7652,225.52,225.35,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733238758829,5.64,225.53,225.36,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238759334,32.35409186,225.52,225.31,35.06539186]
["bitfinex-derivatives","SOLF0:USTF0",1733238759535,32.35409186,225.52,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238759735,5.64,225.53,225.35,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238760533,5.64,225.53,225.39,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238761035,5.64,225.53,225.35,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238763937,32.35409186,225.48,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238764135,35.18639186,225.52,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238764437,2.8323,225.52,225.35,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238766742,48.50639186,225.52,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238766932,32.35409186,225.48,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238767133,2.7939,225.47,225.32,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1733238768542,32.35409186,225.44,225.23,32.35409186]
["bitfinex-derivatives","SOLF0:USTF0",1733238768743,5.6,225.43,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238770444,19.97448135,225.41,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238772244,5.6,225.43,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238772444,5.6,225.42,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238775049,19.97448135,225.4,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238775950,19.97448135,225.36,225.25,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733238776752,22.14296295,225.36,225.16,22.58518135]
["bitfinex-derivatives","SOLF0:USTF0",1733238776948,22.14296295,225.36,225.17,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1733238779455,19.97448135,225.32,225.17,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1733238779652,5.6,225.31,225.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733238780554,8.2362,225.31,225.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733238781053,5.6,225.31,225.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733238781355,5.6,225.35,225.19,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238781957,5.6,225.35,225.2,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1733238782152,13.32,225.59,225.23,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238782452,25.47088135,225.47,225.27,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238782649,19.97448135,225.43,225.28,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1733238785254,5.6,225.44,225.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733238786953,19.97448135,225.51,225.3,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238787254,22.24026967,225.51,225.3,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238787658,2.26578832,225.51,225.29,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1733238787859,13.7584,225.59,225.38,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238788057,22.20765994,225.65,225.42,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238788254,19.97448135,225.69,225.46,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238788561,5.6334,225.71,225.51,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238788755,19.97448135,225.69,225.51,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238788957,19.97448135,225.69,225.47,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238789260,19.97448135,225.65,225.47,19.97448135]
["bitfinex-derivatives","SOLF0:USTF0",1733238789661,32.39769574,225.65,225.44,37.99769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238790053,32.39769574,225.61,225.43,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733238790255,37.97769574,225.61,225.43,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733238790455,37.97769574,225.61,225.44,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238790456,5.58,225.61,225.44,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238791463,5.58,225.68,225.48,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238791755,2.1844407,225.71,225.5,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238791955,32.39769574,225.77,225.56,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238792156,32.39769574,225.77,225.5,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238792157,32.39769574,225.73,225.57,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238792358,5.58,225.72,225.57,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238792764,32.39769574,225.69,225.5,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238792960,32.39769574,225.69,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238793565,37.97769574,225.72,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238793769,37.97769574,225.72,225.52,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1733238795263,32.39769574,225.68,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238795565,37.97769574,225.72,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238795965,5.4516,225.74,225.54,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238797570,5.4516,225.74,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238797772,5.4516,225.74,225.53,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238798167,32.39769574,225.72,225.53,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238798470,32.39769574,225.68,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238798967,32.39769574,225.64,225.51,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733238799167,32.39769574,225.6,225.28,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238799475,32.39769574,225.6,225.4,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733238799476,32.39769574,225.56,225.4,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733238799671,5.56,225.57,225.4,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733238800069,5.56,225.57,225.43,34.98819574]
["bitfinex-derivatives","SOLF0:USTF0",1733238800266,2.583,225.63,225.47,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238800567,4.76908161,225.63,225.47,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238801068,2.583,225.63,225.47,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238801460,4.84682366,225.63,225.47,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238801870,4.84682366,225.63,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238802261,32.39769574,225.6,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238803265,4.84682366,225.63,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238803570,32.39769574,225.66,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238803771,2.7778,225.63,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238803972,32.39769574,225.62,225.44,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733238804566,5.56,225.69,225.5,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238805071,7.79705833,225.69,225.5,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238807577,7.79705833,225.69,225.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1733238807773,32.39769574,225.67,225.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1733238809276,32.39769574,225.67,225.46,32.39769574]
["bitfinex-derivatives","SOLF0:USTF0",1733238809577,19.95014258,225.58,225.43,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733238809782,13.7795,225.57,225.37,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238810074,19.95014258,225.54,225.35,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733238810970,16.03259494,225.57,225.35,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733238811175,35.98273752,225.57,225.37,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238811473,19.95014258,225.53,225.35,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1733238811676,19.95014258,225.53,225.3,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238812069,19.95014258,225.49,225.3,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238813578,19.95014258,225.53,225.3,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238813877,19.95014258,225.53,225.33,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238814578,16.03259494,225.57,225.37,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238814579,30.42273752,225.57,225.37,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238816175,19.95014258,225.53,225.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1733238816674,19.95014258,225.49,225.3,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733238816975,19.95014258,225.45,225.21,19.95014258]
["bitfinex-derivatives","SOLF0:USTF0",1733238817175,19.95014258,225.4,225.2,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733238817372,19.95014258,225.36,225.2,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733238817575,32.48130639,225.36,225.2,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733238817875,32.48130639,225.4,225.2,35.29820639]
["bitfinex-derivatives","SOLF0:USTF0",1733238819171,32.48130639,225.4,225.2,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1733238819976,2.2174,225.43,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733238820170,13.6472,225.44,225.23,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238820770,15.8645,225.44,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733238820967,32.48130639,225.72,225.32,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238821172,5.43,225.56,225.36,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238821376,5.43,225.56,225.4,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238821377,2.8078,225.55,225.4,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238821968,2.8078,225.55,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733238822169,2.8078,225.55,225.4,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238822979,32.48130639,225.69,225.48,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238823173,2.2151,225.67,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238823479,37.78520639,225.69,225.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733238823673,2.2151,225.66,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733238823875,37.78520639,225.69,225.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733238824275,37.78520639,225.69,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733238824476,37.78520639,225.69,225.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733238824876,37.78520639,225.69,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733238825081,37.78520639,225.69,225.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733238825676,5.3039,225.69,225.52,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238825877,5.3039,225.69,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733238826077,5.3039,225.69,225.52,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238826283,37.78520639,225.69,225.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733238826476,37.78520639,225.69,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733238826776,5.3039,225.69,225.53,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238826982,5.3039,225.69,225.5,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238826983,5.3039,225.69,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733238827181,5.3039,225.69,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238827182,2.563,225.69,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238828281,2.563,225.69,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733238828482,2.563,225.69,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238828881,2.563,225.69,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733238829082,2.563,225.69,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238829579,2.563,225.69,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238829984,2.7162,225.7,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238830280,2.7162,225.7,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733238830479,2.7367,225.75,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238830679,2.7367,225.75,225.61,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238830978,5.632,225.77,225.61,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238830979,7.78460933,225.76,225.61,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238831277,8.3348,225.77,225.61,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238831484,8.3348,225.77,225.62,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733238831485,5.632,225.77,225.62,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1733238832075,32.48130639,225.82,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238832284,2.7902,225.85,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238832781,2.2134,225.84,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238833086,2.7902,225.85,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238833282,2.2135,225.83,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238833485,2.2135,225.83,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238833881,2.7902,225.85,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238834086,2.2136,225.82,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733238834487,2.7902,225.85,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238834683,2.7902,225.85,225.7,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238835185,5.0035,225.85,225.7,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238835582,5.0035,225.85,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733238835781,5.0035,225.85,225.7,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238835782,2.7902,225.85,225.74,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238835984,664.9607057,226.29,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238835985,2.7729,225.97,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238836287,2.2123,225.95,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733238836494,2.2123,225.95,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238837085,4.985,225.97,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238837290,2.7729,225.97,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733238837489,4.99014983,225.97,225.89,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733238837683,2.2122,225.96,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238837892,4.99014983,225.97,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238838289,2.2125,225.93,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238838596,4.99014983,225.97,225.82,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238838984,4.99014983,225.97,225.78,38.00130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238839193,4.99014983,225.97,225.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733238839396,4.99014983,225.97,225.75,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733238839397,2.2127,225.91,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733238839590,37.47145622,225.97,225.75,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733238840088,32.48130639,225.93,225.75,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733238840290,32.48130639,225.89,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238840486,2.8096,225.88,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238840890,32.48130639,225.85,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238841091,2.2143,225.75,225.62,37.79480639]
["bitfinex-derivatives","SOLF0:USTF0",1733238841491,5.52,225.82,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238841492,2.2144,225.73,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1733238841693,32.48130639,225.77,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238841995,2.2151,225.67,225.58,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733238842197,2.23088382,225.73,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238842386,32.48130639,225.77,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238842586,2.2147,225.71,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733238842787,2.25702266,225.73,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843093,32.48130639,225.77,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843294,32.48130639,225.73,225.54,35.17000639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843491,13.5471,225.72,225.54,35.17000639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843688,13.5471,225.72,225.58,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843898,32.48130639,225.83,225.62,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238843899,5.52,225.8,225.62,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238844091,2.627,225.79,225.66,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238845199,2.627,225.79,225.61,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238845697,2.2147,225.7,225.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733238845997,35.10830639,225.79,225.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733238848000,32.48130639,225.75,225.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733238849096,32.48130639,225.75,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238849295,32.48130639,225.75,225.54,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733238849606,32.48130639,225.75,225.57,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238849803,32.48130639,225.71,225.54,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1733238850097,32.48130639,225.67,225.49,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238850294,5.3922,225.66,225.45,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238850501,32.48130639,225.63,225.43,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733238850996,32.48130639,225.59,225.37,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238851204,32.48130639,225.61,225.37,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238851205,32.48130639,225.55,225.37,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238851399,5.269,225.54,225.37,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238851603,5.269,225.54,225.41,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238852892,5.269,225.54,225.37,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238853098,5.269,225.54,225.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733238853802,32.48130639,225.51,225.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733238854100,2.6733,225.5,225.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1733238856195,2.6733,225.5,225.29,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1733238856498,32.48130639,225.46,225.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733238856698,32.48130639,225.46,225.24,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238856699,5.5,225.45,225.24,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238856905,32.48130639,225.42,225.24,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238857102,5.4214,225.41,225.24,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238857604,7.65664399,225.41,225.24,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238858203,7.65664399,225.41,224.97,5.77968046]
["bitfinex-derivatives","SOLF0:USTF0",1733238858204,5.4214,225.41,224.95,5.77968046]
["bitfinex-derivatives","SOLF0:USTF0",1733238858505,7.64044014,225.41,225.23,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238859902,7.64044014,225.41,225.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733238859903,32.48130639,225.34,225.15,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733238860105,8.0761,225.33,225.15,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733238860801,32.48130639,225.3,225.1,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238860996,32.48130639,225.26,225.07,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733238861308,32.48130639,225.22,225.06,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733238861506,5.5,225.21,225.01,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238861710,32.48130639,225.18,224.98,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733238862004,2.5954,225.17,224.98,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1733238862206,2.5954,225.17,225.04,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238862708,2.17751819,225.26,225.08,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238862907,8.0954,225.28,225.08,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238863511,10.27929534,225.28,225.08,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238864601,8.0954,225.28,225.12,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238865004,10.27129409,225.28,225.13,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733238865312,8.0954,225.28,225.13,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733238866010,10.27239904,225.28,225.13,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1733238866206,32.48130639,225.22,225.07,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733238866509,32.48130639,225.22,225.02,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238868601,32.48130639,225.22,224.99,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733238868602,37.98130639,225.26,225.06,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238872010,37.98130639,225.26,225.06,37.98130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238872306,2.5954,225.28,225.06,37.98130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238872506,4.84339475,225.28,225.1,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238872809,4.84339475,225.28,225.11,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1733238873007,32.48130639,225.39,225.18,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238873207,8.3045,225.38,225.18,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238874106,8.3045,225.38,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238875007,32.48130639,225.35,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238875208,32.48130639,225.31,225.12,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733238876009,32.48130639,225.35,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238876210,32.48130639,225.35,225.18,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238876514,8.3045,225.38,225.18,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238877307,32.48130639,225.35,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238877909,32.48130639,225.31,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238878111,32.48130639,225.31,225.12,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1733238878615,8.3045,225.38,225.18,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238878814,8.3045,225.38,225.22,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238879114,5.5,225.38,225.23,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733238880414,5.4937,225.4,225.23,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733238880610,10.49001422,225.42,225.24,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733238881219,8.2729,225.42,225.24,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1733238881420,8.2729,225.42,225.26,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238882719,32.48130639,225.39,225.23,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1733238883220,32.48130639,225.39,225.23,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1733238884913,32.48130639,225.35,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238885119,2.6073,225.34,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238885315,5.3094,225.34,225.14,32.48130639]
["bitfinex-derivatives","SOLF0:USTF0",1733238889527,5.3094,225.34,225.15,19.98741507]
["bitfinex-derivatives","SOLF0:USTF0",1733238891127,19.98741507,225.32,225.13,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733238891326,19.98741507,225.28,225.13,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733238891623,2.8043,225.27,225.13,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1733238892124,19.98741507,225.24,225.06,33.80167309]
["bitfinex-derivatives","SOLF0:USTF0",1733238892526,2.8043,225.27,225.06,33.80167309]
["bitfinex-derivatives","SOLF0:USTF0",1733238892527,19.98741507,225.2,225.06,33.80167309]
["bitfinex-derivatives","SOLF0:USTF0",1733238892729,19.98741507,225.2,225.0,19.98741507]
["bitfinex-derivatives","SOLF0:USTF0",1733238892929,5.46,225.19,225.0,19.98741507]
["bitfinex-derivatives","SOLF0:USTF0",1733238893528,5.46,225.19,225.01,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238895835,5.46,225.19,224.99,4.40103342]
["bitfinex-derivatives","SOLF0:USTF0",1733238896035,32.52213105,225.17,224.99,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733238896236,32.52213105,225.17,224.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733238898935,32.52213105,225.17,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733238899239,32.52213105,225.17,224.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733238899437,2.221,225.07,224.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733238899631,2.21515843,225.12,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733238899834,4.84735843,225.12,224.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733238900035,2.221,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733238900333,2.6322,225.12,224.98,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733238900537,2.6322,225.12,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733238900745,32.52213105,225.09,224.91,66.34699425]
["bitfinex-derivatives","SOLF0:USTF0",1733238901041,8.0632,225.08,224.91,33.8248632]
["bitfinex-derivatives","SOLF0:USTF0",1733238902836,32.52213105,225.04,224.85,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733238903039,2.8265,225.03,224.85,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733238903239,40.58533105,225.08,224.85,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733238903436,40.58533105,225.08,224.89,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238904333,2.8265,225.11,224.93,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238904635,5.46,225.16,224.93,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238904636,5.46,225.16,224.97,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238904835,5.46,225.16,224.98,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733238905534,5.46,225.16,225.01,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238905739,5.46,225.16,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238905740,7.68,225.16,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238905939,5.46,225.16,225.01,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238906434,32.52213105,225.21,225.01,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238906638,32.52213105,225.21,224.98,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733238906843,2.2205,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733238907436,32.52213105,225.17,224.98,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733238907738,32.52213105,225.21,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238907940,32.52213105,225.21,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238908337,32.52213105,225.21,225.0,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238908542,5.2778,225.23,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238908841,32.52213105,225.25,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238909038,2.2198,225.18,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238909239,32.52213105,225.25,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238909440,2.2199,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733238909641,32.52213105,225.21,225.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238910144,2.2201,225.15,225.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238910342,32.52213105,225.21,225.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238910746,32.52213105,225.25,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238910945,32.52213105,225.21,225.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238911142,2.2202,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238911341,32.52213105,225.21,225.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238911545,37.94213105,225.25,225.04,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238911847,5.5131,225.26,225.08,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238912142,2.2193,225.24,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733238912842,5.5131,225.26,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238913145,5.5131,225.26,225.08,32.52213105]
["bitfinex-derivatives","SOLF0:USTF0",1733238913545,2.2195,225.21,225.07,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238914040,2.2194,225.22,225.16,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238914640,5.5131,225.26,225.07,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238914845,2.6438,225.27,225.11,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238915045,2.6438,225.27,225.15,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238915242,5.6478,225.34,225.15,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238915446,2.8394,225.34,225.19,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238915846,2.2179,225.38,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733238916043,5.4302,225.42,225.27,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238916239,2.6218,225.42,225.27,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238916446,5.3313,225.49,225.31,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238916749,7.9007,225.49,225.31,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238916947,2.2171,225.46,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733238917144,2.2171,225.46,225.31,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238917340,10.09244396,225.49,225.31,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238917653,10.09244396,225.49,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733238917850,10.09244396,225.49,225.31,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238918251,2.7161,225.49,225.36,20.00219734]
["bitfinex-derivatives","SOLF0:USTF0",1733238918441,2.7161,225.49,225.37,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733238918951,2.24060733,225.51,225.37,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733238919246,20.00219734,225.55,225.37,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733238919551,2.27223237,225.55,225.37,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733238919745,2.27223237,225.55,225.38,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238919950,2.2163,225.54,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733238920145,5.42,225.56,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733238920342,5.42,225.56,225.38,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238920546,5.42,225.56,225.38,35.04256526]
["bitfinex-derivatives","SOLF0:USTF0",1733238920844,2.2163,225.55,225.38,35.04256526]
["bitfinex-derivatives","SOLF0:USTF0",1733238921047,2.2163,225.55,225.28,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238921048,32.41436526,225.41,225.05,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733238921249,4.77495131,225.4,225.2,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1733238921550,32.41436526,225.37,225.21,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733238921751,32.41436526,225.37,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733238922250,32.41436526,225.37,225.21,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733238922648,2.2184,225.33,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733238922847,32.41436526,225.32,225.21,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733238923050,32.41436526,225.28,225.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238923243,32.41436526,225.24,225.11,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1733238923443,32.41436526,225.2,225.08,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733238923751,32.41436526,225.2,225.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238924143,32.41436526,225.16,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238924348,32.41436526,225.16,225.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238924650,2.2206,225.1,224.99,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733238924853,2.2206,225.1,224.99,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1733238925053,2.2206,225.1,224.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238925054,32.41436526,225.12,224.95,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733238925454,2.7181,225.21,224.97,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238925653,4.9377,225.21,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733238925853,32.41436526,225.28,225.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238926155,32.41436526,225.28,225.05,37.83436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238926456,32.41436526,225.36,225.13,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238926754,32.41436526,225.36,225.17,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238926953,32.41436526,225.36,225.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238927345,32.41436526,225.36,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238927547,32.41436526,225.36,225.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238927852,2.2182,225.35,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733238928060,32.41436526,225.36,225.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238928452,2.2184,225.33,225.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238928654,32.41436526,225.36,225.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238928855,32.41436526,225.36,225.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733238929059,2.219,225.27,225.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733238929258,32.41436526,225.24,225.14,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1733238929456,32.41436526,225.2,225.06,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733238929757,32.41436526,225.16,225.01,39.22793273]
["bitfinex-derivatives","SOLF0:USTF0",1733238929947,32.41436526,225.12,224.98,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1733238930148,32.41436526,225.08,224.9,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1733238930355,32.41436526,225.04,224.9,48.7769]
["bitfinex-derivatives","SOLF0:USTF0",1733238930550,32.41436526,225.04,224.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1733238930551,2.2218,224.99,224.9,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1733238930753,32.41436526,225.0,224.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238930955,32.41436526,225.0,224.82,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733238931353,32.41436526,225.0,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733238931661,32.41436526,225.04,224.82,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733238933064,2.2217,224.99,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733238933266,32.41436526,225.04,224.82,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733238933560,2.2215,225.01,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733238933761,32.41436526,225.04,224.83,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238934163,2.2214,225.02,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733238934461,32.41436526,225.04,224.83,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238934660,2.2216,225.01,224.83,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238934854,32.41436526,225.04,224.83,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238935663,32.41436526,225.04,224.82,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1733238935664,32.41436526,225.04,224.87,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238935861,34.67953645,225.08,224.88,2.27485569]
["bitfinex-derivatives","SOLF0:USTF0",1733238936062,32.41436526,225.13,224.91,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238936264,32.41436526,225.13,224.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733238937063,2.2205,225.11,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733238937364,32.41436526,225.17,224.96,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238937665,2.2206,225.1,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733238937856,32.41436526,225.13,224.97,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733238938056,32.41436526,225.09,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238938261,2.2214,225.02,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238938464,34.68299395,225.09,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238939362,2.2214,225.02,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238939567,34.68299395,225.09,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238940468,32.41436526,225.09,224.88,40.03304206]
["bitfinex-derivatives","SOLF0:USTF0",1733238940964,34.6428137,225.09,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733238941160,34.6428137,225.09,224.88,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238941363,34.6428137,225.09,224.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238941663,2.2214,225.02,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238941861,34.6428137,225.09,224.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238942265,34.6428137,225.09,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733238942465,34.6428137,225.09,224.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238943165,2.2216,225.0,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238943360,34.6428137,225.09,224.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238943762,34.6428137,225.09,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733238943763,2.2214,225.03,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733238943964,34.6428137,225.09,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733238944358,2.2213,225.03,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733238944564,32.41436526,225.09,224.88,7.64499466]
["bitfinex-derivatives","SOLF0:USTF0",1733238944966,2.2211,225.05,224.88,7.64499466]
["bitfinex-derivatives","SOLF0:USTF0",1733238945170,2.2211,225.05,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733238945966,32.41436526,225.05,224.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238946162,2.6429,225.04,224.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238947271,2.6429,225.04,224.85,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733238947565,2.2218,224.98,224.85,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733238947769,2.6429,225.04,224.85,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733238948168,2.6429,225.04,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733238948471,2.6429,225.04,224.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238948472,2.6429,225.04,224.77,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733238948671,2.2216,225.01,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733238948969,2.6429,225.04,224.86,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1733238949163,2.2217,224.99,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733238949363,2.6429,225.04,224.86,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1733238949765,32.41436526,225.05,224.86,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1733238949766,2.2211,225.06,224.89,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238949967,2.6727,225.07,224.9,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733238950369,2.2213,225.03,224.9,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733238951066,2.6727,225.07,224.9,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733238951575,2.6727,225.07,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733238951771,2.6727,225.07,224.9,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733238951969,2.2211,225.06,224.9,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733238952171,32.41436526,225.13,224.92,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238952370,32.41436526,225.13,224.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238952568,2.2205,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733238952871,2.2205,225.12,224.96,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238952872,32.41436526,225.21,225.0,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238953068,32.41436526,225.17,225.01,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733238953270,32.41436526,225.17,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733238953472,32.41436526,225.17,225.01,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733238954173,37.22007,225.21,225.01,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1733238954472,2.2198,225.19,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733238954971,2.2199,225.17,225.04,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1733238955376,2.633,225.21,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733238955571,2.633,225.21,225.07,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238955772,2.597,225.27,225.11,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238956078,46.24,225.47,225.15,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238956079,2.7652,225.31,225.15,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238956278,2.7652,225.31,225.15,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238956468,4.9838,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733238957075,5.2978,225.38,225.19,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238957378,2.7652,225.41,225.23,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238957675,2.7652,225.41,225.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238957873,32.41436526,225.36,225.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733238958179,5.38,225.4,225.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733238958180,32.41436526,225.32,225.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733238958573,32.41436526,225.32,225.16,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733238959178,32.41436526,225.28,225.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238959379,34.63851124,225.28,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733238959580,2.7002,225.27,225.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733238960083,2.20083208,225.26,225.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733238960278,2.7002,225.27,225.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733238961182,32.41436526,225.24,225.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733238961476,2.7002,225.27,225.08,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1733238961679,2.7002,225.27,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238961881,2.7002,225.27,225.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733238962477,2.7002,225.27,225.14,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238962681,5.4065,225.31,225.14,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238963980,2.6453,225.34,225.18,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238964281,5.5092,225.42,225.22,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238964479,8.3045,225.42,225.26,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238964885,2.7953,225.42,225.24,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1733238965076,2.7953,225.42,225.03,5.83105649]
["bitfinex-derivatives","SOLF0:USTF0",1733238965281,32.41436526,225.4,225.17,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238965481,32.41436526,225.4,225.18,7.7454078]
["bitfinex-derivatives","SOLF0:USTF0",1733238965784,32.41436526,225.4,225.18,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733238965983,32.41436526,225.35,225.18,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733238966180,5.366,225.34,225.18,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733238967585,32.41436526,225.31,225.09,37.79436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238967779,32.41436526,225.31,225.13,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238967987,2.6924,225.3,225.17,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238968287,32.41436526,225.27,225.08,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1733238968488,37.77436526,225.27,225.08,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1733238968884,32.41436526,225.23,225.02,54.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733238969087,2.8398,225.22,225.02,89.51216526]
["bitfinex-derivatives","SOLF0:USTF0",1733238969385,2.8398,225.22,225.06,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238969786,5.36,225.27,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238970182,5.36,225.27,225.14,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238970382,2.6924,225.3,225.18,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238970785,2.6924,225.3,225.19,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733238971681,2.6924,225.3,225.16,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733238972488,2.6924,225.3,225.14,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238973692,2.6924,225.3,225.14,37.77436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238974088,2.6924,225.3,225.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733238974284,32.41436526,225.27,225.08,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1733238974586,32.41436526,225.23,225.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733238974886,2.6834,225.22,225.07,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733238975094,2.6834,225.22,225.02,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238976191,2.6834,225.22,225.06,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238976490,2.23157634,225.23,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238976691,32.41436526,225.23,225.06,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238976992,2.2199,225.18,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238977193,34.58840843,225.23,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238978195,2.2202,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238978387,34.58840843,225.23,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733238978887,2.17404317,225.23,225.06,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238979093,2.6924,225.3,225.15,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238979298,2.6924,225.3,225.16,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1733238980596,2.6924,225.3,225.16,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1733238980794,2.6924,225.3,225.14,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733238980995,2.6924,225.3,225.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733238980996,32.41436526,225.28,225.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733238981198,2.2198,225.18,225.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733238981396,2.2479145,225.23,225.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733238981598,2.8091,225.22,225.07,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733238981793,2.8091,225.22,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238981990,5.36,225.28,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238982195,5.36,225.28,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238982395,5.36,225.28,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238982695,2.2195,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238982900,5.36,225.28,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238983102,5.36,225.28,225.1,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238983298,5.36,225.28,225.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733238983800,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238983996,2.2196,225.21,225.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733238984203,5.36,225.28,225.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733238984601,5.36,225.28,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238984800,5.36,225.28,225.11,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1733238985201,2.6924,225.3,225.14,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238985398,2.6924,225.3,225.18,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238985698,4.4345,225.45,225.18,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238985699,32.41436526,225.4,225.19,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733238985901,5.36,225.41,225.22,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238986104,32.41436526,225.4,225.23,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1733238986302,5.36,225.41,225.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1733238986303,32.41436526,225.36,225.19,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1733238986502,32.41436526,225.32,225.14,2.27487288]
["bitfinex-derivatives","SOLF0:USTF0",1733238986701,8.0682,225.31,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238986902,2.2195,225.22,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238987506,2.2195,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238987805,2.2195,225.22,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238988307,2.2195,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238988506,2.2195,225.22,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238988708,2.2195,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733238988907,2.2195,225.22,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238989408,2.2192,225.25,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733238989699,32.41436526,225.28,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733238989904,2.2192,225.25,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238990106,13.4282,225.31,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733238990305,13.4282,225.31,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238990707,2.2193,225.24,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238990913,13.4282,225.31,225.12,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733238991114,32.41436526,225.25,225.12,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1733238991610,32.41436526,225.25,225.07,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1733238991811,32.41436526,225.25,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238992007,2.2199,225.18,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238992313,2.2199,225.18,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238992508,32.41436526,225.25,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238992918,32.41436526,225.25,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733238993115,32.41436526,225.28,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238993318,32.41436526,225.28,225.09,32.41436526]
["bitfinex-derivatives","SOLF0:USTF0",1733238993614,32.41436526,225.28,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238994110,2.2201,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733238994309,32.41436526,225.28,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733238994814,32.41436526,225.28,225.07,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733238995012,32.41436526,225.22,225.03,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733238995212,2.2206,225.11,225.03,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733238995411,2.19039887,225.17,225.03,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733238995614,2.744,225.17,225.04,20.01479178]
["bitfinex-derivatives","SOLF0:USTF0",1733238995916,25.37479178,225.28,225.08,20.01479178]
["bitfinex-derivatives","SOLF0:USTF0",1733238996115,25.37479178,225.28,225.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733238996316,25.37479178,225.28,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733238996513,20.01479178,225.24,225.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733238997012,20.01479178,225.28,225.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733238997413,2.744,225.3,225.12,20.01479178]
["bitfinex-derivatives","SOLF0:USTF0",1733238997620,2.744,225.3,225.15,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733238998718,2.219,225.27,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733238999110,2.2193,225.24,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238999312,2.744,225.3,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733238999817,2.744,225.3,225.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239000119,32.48004822,225.28,225.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239000521,32.48004822,225.24,225.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239001318,32.48004822,225.24,225.13,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733239001319,2.2198,225.19,225.13,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733239001512,32.48004822,225.24,225.13,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239002117,32.48004822,225.24,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733239002517,2.2199,225.18,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733239004120,2.2199,225.18,225.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733239004121,32.48004822,225.24,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733239004415,32.48004822,225.24,225.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733239004618,32.48004822,225.2,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239004815,32.48004822,225.16,225.03,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733239005413,32.48004822,225.16,225.02,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733239005616,32.48004822,225.16,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239005617,32.48004822,225.12,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239005821,2.2212,225.04,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239006013,2.2212,225.04,224.96,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733239006212,32.48004822,225.12,224.96,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733239006613,32.48004822,225.08,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239006818,32.48004822,225.04,224.9,2.16849795]
["bitfinex-derivatives","SOLF0:USTF0",1733239007013,2.222,224.97,224.85,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239007614,32.48004822,224.96,224.75,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239007920,32.48004822,224.96,224.77,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1733239008122,2.2223,224.93,224.77,35.29224822]
["bitfinex-derivatives","SOLF0:USTF0",1733239008324,32.48004822,224.96,224.77,37.56306078]
["bitfinex-derivatives","SOLF0:USTF0",1733239008618,2.5789,225.02,224.85,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239009016,2.5789,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239009220,2.7526,225.03,224.89,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239009421,32.48004822,225.1,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239009622,5.3315,225.14,224.93,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239010021,2.7955,225.13,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239010223,32.48004822,225.1,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239010522,32.48004822,225.06,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239010719,34.68379081,225.06,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239011219,5.32,225.05,224.92,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239011522,5.32,225.11,224.92,32.48004822]
["bitfinex-derivatives","SOLF0:USTF0",1733239012118,5.32,225.11,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239013029,32.48004822,225.07,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239013919,2.2217,224.99,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239014119,32.48004822,225.03,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239014324,34.73648852,225.03,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239014524,2.2216,225.0,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239014724,32.48004822,225.03,224.9,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733239014924,32.48004822,225.03,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239015220,2.2221,224.96,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239015727,2.2221,224.96,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733239015928,7.8739,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239017928,2.2218,224.99,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239018127,5.2187,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239018327,2.2217,225.0,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733239018524,37.69874822,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239018822,40.53824822,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239019024,2.2219,224.97,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239019428,40.53824822,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239019631,8.0582,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239020325,2.2216,225.0,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239020528,8.0582,225.02,224.86,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733239020732,20.04095956,225.09,224.92,20.04095956]
["bitfinex-derivatives","SOLF0:USTF0",1733239020932,5.32,225.14,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239020933,20.04095956,225.13,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239021135,20.04095956,225.09,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239021329,2.2213,225.04,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239021527,7.9155,225.16,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239021729,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733239021931,7.9155,225.16,225.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239021932,2.7714,225.16,225.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239022137,2.7714,225.16,225.02,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733239022528,20.04095956,225.1,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239022831,20.04095956,225.1,224.94,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1733239023134,5.32,225.13,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239023135,20.04095956,225.06,224.93,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733239023326,22.27091326,225.06,224.93,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1733239023529,2.6594,225.05,224.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239023732,2.6594,225.05,224.88,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733239024135,2.6594,225.05,224.82,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239024136,32.56248316,225.02,224.82,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239024334,32.56248316,224.98,224.81,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733239024530,2.2226,224.9,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733239024730,32.56248316,224.94,224.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733239025133,32.56248316,224.94,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733239025134,2.2227,224.89,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733239025332,2.2227,224.89,224.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733239025532,34.76198091,224.94,224.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733239025739,2.2229,224.88,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733239025941,32.56248316,224.9,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733239026133,2.5616,224.89,224.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733239026332,2.5616,224.89,224.72,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733239026333,2.19139153,224.88,224.72,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733239026529,2.5616,224.89,224.72,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733239026834,4.78948505,224.89,224.72,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733239027337,32.56248316,224.82,224.64,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733239027937,2.8093,224.88,224.7,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239028241,2.8093,224.88,224.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239028437,2.2232,224.84,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733239028634,2.8093,224.88,224.74,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239028937,32.56248316,225.17,224.74,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239028938,37.84248316,224.99,224.78,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239029130,37.84248316,224.99,224.82,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239029527,32.56248316,225.03,224.86,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239029738,2.6098,225.04,224.86,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239029936,2.2216,225.0,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733239030129,2.6098,225.04,224.86,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239030837,2.8289,225.05,224.9,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239031036,32.56248316,225.14,224.94,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239031835,2.7107,225.15,224.98,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239032243,2.2203,225.11,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239032438,2.7107,225.15,224.98,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239032838,2.2203,225.12,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239033044,2.7107,225.15,224.98,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239033741,32.56248316,225.17,224.98,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239034243,5.3285,225.18,224.98,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239034639,2.2193,225.22,225.14,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733239034840,2.18263462,225.23,225.06,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239035038,5.3882,225.26,225.06,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239035645,5.3882,225.26,225.06,35.19728316]
["bitfinex-derivatives","SOLF0:USTF0",1733239036241,5.3882,225.26,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733239036541,5.3882,225.26,224.99,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239036542,32.56248316,225.19,224.99,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239037048,32.56248316,225.23,224.99,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239037548,32.56248316,225.23,225.03,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239039551,32.56248316,225.23,225.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239040141,32.56248316,225.23,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239040349,32.56248316,225.23,225.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239040542,2.2198,225.17,225.08,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733239040743,32.56248316,225.23,225.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239041146,2.2197,225.17,225.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239041447,2.2197,225.17,224.96,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733239041448,5.28,225.18,224.99,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239041642,32.56248316,225.15,224.95,35.25828316]
["bitfinex-derivatives","SOLF0:USTF0",1733239041847,4.9822731,225.14,224.95,35.25828316]
["bitfinex-derivatives","SOLF0:USTF0",1733239042141,2.78,225.14,224.95,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1733239042345,2.2206,225.08,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733239042541,2.21135382,225.1,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733239042746,5.5307,225.13,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733239043048,2.2207,225.08,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733239043244,2.18245305,225.12,224.95,35.25828316]
["bitfinex-derivatives","SOLF0:USTF0",1733239043743,5.5307,225.13,224.95,35.25828316]
["bitfinex-derivatives","SOLF0:USTF0",1733239044142,2.2204,225.11,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239044348,5.5307,225.13,224.95,35.25828316]
["bitfinex-derivatives","SOLF0:USTF0",1733239044546,5.5307,225.13,224.91,37.91688316]
["bitfinex-derivatives","SOLF0:USTF0",1733239044742,5.5307,225.13,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733239044947,5.5307,225.13,224.91,37.91688316]
["bitfinex-derivatives","SOLF0:USTF0",1733239045151,32.56248316,225.06,224.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239045348,5.28,225.05,224.85,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239045849,5.28,225.11,224.93,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239046045,5.5307,225.13,224.93,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239046247,5.5307,225.13,224.97,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239046547,2.2203,225.11,225.04,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733239046751,5.5307,225.13,225.01,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239046948,5.28,225.22,225.01,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239047147,10.7004,225.22,225.01,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239047652,2.2198,225.17,225.01,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239048150,10.7004,225.22,225.05,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239048446,2.2195,225.19,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239049452,10.7004,225.22,225.05,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239049849,10.7004,225.22,225.06,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1733239050351,2.5985,225.22,225.09,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239050949,2.5985,225.22,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733239051348,2.5985,225.22,225.09,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239051546,4.8177,225.22,225.09,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239052249,4.8177,225.22,225.12,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239052454,2.5985,225.22,225.09,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239052749,2.7679,225.27,225.09,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239053055,2.1805294,225.29,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239053451,32.56248316,225.36,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239053853,32.56248316,225.36,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733239054058,32.56248316,225.36,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239054258,2.2189,225.25,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239054454,32.56248316,225.36,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239054653,32.56248316,225.36,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239054853,5.4903,225.38,225.18,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1733239055154,32.56248316,225.36,225.18,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1733239055350,32.56248316,225.32,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239055554,2.16845221,225.31,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239055954,2.2182,225.33,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239056151,32.56248316,225.36,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239056555,32.56248316,225.36,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239057758,2.2186,225.28,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239058059,2.22545544,225.31,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239058259,32.56248316,225.36,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239058456,32.56248316,225.36,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733239058758,32.56248316,225.36,225.17,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239058959,32.56248316,225.36,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239059357,2.6786,225.38,225.13,32.56248316]
["bitfinex-derivatives","SOLF0:USTF0",1733239059557,19.98551281,225.37,225.16,19.98551281]
["bitfinex-derivatives","SOLF0:USTF0",1733239059956,19.98551281,225.33,225.12,19.98551281]
["bitfinex-derivatives","SOLF0:USTF0",1733239060157,19.98551281,225.29,225.11,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1733239060359,19.98551281,225.25,225.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239060663,5.3221,225.28,224.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239060664,19.98551281,225.21,224.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239060856,19.98551281,225.17,224.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239061056,2.2205,225.1,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239061254,5.3221,225.16,224.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239061466,2.6125,225.24,225.06,19.98551281]
["bitfinex-derivatives","SOLF0:USTF0",1733239061665,5.4358,225.28,225.12,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239061855,2.8159,225.28,225.12,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239062059,2.8159,225.28,225.1,37.73818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239062259,2.8159,225.28,225.11,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733239062763,2.2188,225.26,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733239063062,2.8159,225.28,225.11,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1733239063258,2.8159,225.28,225.14,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239063766,2.8159,225.28,225.11,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239063966,2.8159,225.28,225.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239064265,2.6199,225.3,225.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239064466,2.7561,225.29,225.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239064666,2.2193,225.21,225.12,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1733239064967,32.49818481,225.27,225.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239065162,32.49818481,225.27,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733239065370,32.49818481,225.27,225.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239065673,32.49818481,225.27,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733239065874,5.24,225.26,225.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239066171,2.2196,225.18,225.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239066372,5.24,225.26,225.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239066970,5.24,225.26,225.06,34.7662072]
["bitfinex-derivatives","SOLF0:USTF0",1733239067273,2.2195,225.2,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239067469,32.49818481,225.23,225.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239067667,35.09468481,225.19,225.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239067868,2.2201,225.13,225.05,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239068166,5.09602589,225.18,224.98,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239068373,2.2204,225.11,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239068564,2.2204,225.11,224.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239069073,2.2207,225.08,225.01,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239069273,32.49818481,225.15,224.96,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733239069778,32.49818481,225.11,224.96,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733239070066,32.49818481,225.11,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733239070067,2.2209,225.05,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733239070273,32.49818481,225.11,224.96,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1733239070672,2.2208,225.07,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733239070969,32.49818481,225.07,224.76,52.8711]
["bitfinex-derivatives","SOLF0:USTF0",1733239071174,10.7369,225.06,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239071374,2.2215,224.99,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239071872,2.7857,225.05,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239072467,32.49818481,225.03,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239073476,2.7857,225.05,224.86,2.24067622]
["bitfinex-derivatives","SOLF0:USTF0",1733239073671,10.7369,225.06,224.93,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239074375,12.97947748,225.06,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239074772,32.49818481,225.03,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239074968,2.8369,225.02,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239075572,2.2216,224.98,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239075772,2.8369,225.02,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239076078,2.2216,224.98,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733239077366,2.8369,225.02,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239079179,2.2214,225.0,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239079378,2.8369,225.02,224.85,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733239079884,32.49818481,225.15,224.92,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239080078,8.1603,225.14,224.96,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239080280,8.1603,225.14,224.93,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1733239080480,2.2211,225.04,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239080673,2.25965007,225.04,224.88,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239080982,2.2217,224.97,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733239081182,2.2217,224.97,224.86,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733239081183,37.75818481,225.03,224.86,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733239081378,5.4956,225.02,224.86,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1733239081683,37.75818481,225.11,224.92,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239081882,2.7761,225.1,224.92,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239082082,2.2216,224.99,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733239082277,34.7269295,224.99,224.8,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239082481,8.1603,224.98,224.8,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239082679,32.49818481,224.95,224.78,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733239082881,32.49818481,224.91,224.72,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239083081,8.1603,224.98,224.8,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239083275,8.1603,224.98,224.84,32.49818481]
["bitfinex-derivatives","SOLF0:USTF0",1733239083775,8.1603,224.98,224.86,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239083982,5.26,225.04,224.86,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239084186,5.26,225.04,224.85,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1733239084982,5.26,225.04,224.84,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239085494,5.26,225.04,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239085886,2.2213,225.02,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239086087,5.26,225.04,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239086287,5.26,225.04,224.89,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239086489,2.2214,225.0,224.89,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239086690,5.26,225.04,224.89,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239086892,13.1328,225.12,224.94,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239087385,20.03958368,225.1,224.9,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239087691,20.03958368,225.1,224.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239088193,13.1328,225.12,224.93,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239088387,7.9128,225.12,224.97,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239088991,5.2948,225.12,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239089183,2.6426,225.12,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239089589,2.6426,225.12,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239089786,2.6426,225.12,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239089989,2.6426,225.12,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239090390,2.6426,225.12,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239090794,5.22,225.17,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239090995,2.2201,225.13,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239091296,20.03958368,225.16,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239091488,20.03958368,225.16,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239091889,20.03958368,225.16,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239092185,5.22,225.17,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239092685,2.6129,225.18,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239093090,2.2196,225.18,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733239093289,2.6347,225.19,225.04,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239093492,2.6347,225.19,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239093792,2.2202,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239093997,2.6347,225.19,224.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239094193,2.6347,225.19,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239094194,20.03958368,225.16,224.98,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733239094890,2.6347,225.19,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239095286,2.6347,225.19,225.05,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239095492,2.25351189,225.23,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239095696,2.7582,225.23,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239095892,2.22079008,225.22,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239096088,2.2199,225.17,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239096392,2.7582,225.23,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239096597,2.2203,225.14,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239096894,5.437,225.27,225.07,25.25958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239097094,2.2193,225.24,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733239097295,2.8274,225.27,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733239097496,2.8274,225.27,225.11,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239097791,2.8274,225.27,225.07,27.92938368]
["bitfinex-derivatives","SOLF0:USTF0",1733239098294,2.2197,225.2,225.07,27.92938368]
["bitfinex-derivatives","SOLF0:USTF0",1733239098491,20.03958368,225.25,225.07,27.92938368]
["bitfinex-derivatives","SOLF0:USTF0",1733239098690,20.03958368,225.21,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733239098892,2.6096,225.2,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239099396,4.8293,225.2,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733239099692,4.8293,225.2,225.06,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1733239099891,22.64918368,225.2,224.74,29.60184265]
["bitfinex-derivatives","SOLF0:USTF0",1733239100092,22.64918368,225.2,225.0,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1733239100594,2.8274,225.27,225.07,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239100595,20.03958368,225.24,225.07,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239100796,2.6096,225.26,225.07,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239101097,2.6096,225.26,225.08,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239101401,20.03958368,225.24,225.08,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239101591,2.2199,225.18,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733239101895,20.03958368,225.24,225.08,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239102098,2.2202,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239102297,20.03958368,225.2,225.01,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239102994,20.03958368,225.24,225.01,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239103397,20.03958368,225.24,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733239103591,20.03958368,225.24,225.01,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733239103892,2.2197,225.2,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733239104097,20.03958368,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239104494,2.2198,225.19,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733239104694,20.03958368,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239105094,2.6096,225.26,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239105296,2.6096,225.26,225.1,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239105497,2.6096,225.26,225.11,7.42770416]
["bitfinex-derivatives","SOLF0:USTF0",1733239105800,2.6096,225.26,225.15,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239105801,2.2191,225.26,225.15,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239105999,4.4341,225.47,225.23,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239106198,25.25958368,225.46,225.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733239106400,27.52550812,225.46,225.24,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733239106999,20.03958368,225.42,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239107699,2.219,225.28,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239107902,20.03958368,225.38,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239108103,8.1218,225.37,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239108304,8.1218,225.37,225.22,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733239108305,2.2188,225.29,225.22,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733239108803,8.1218,225.37,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239109400,2.2184,225.33,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733239109601,8.1218,225.37,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239110010,8.1218,225.37,225.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733239110605,8.1218,225.37,225.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239110796,8.1218,225.37,225.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239110999,2.2184,225.33,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733239111303,8.1218,225.37,225.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239111599,2.2186,225.31,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733239111808,8.1218,225.37,225.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239112199,7.7213,225.37,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733239112506,5.5033,225.37,225.21,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239113003,2.7651,225.45,225.29,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239113197,8.2773,225.45,225.29,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239113399,2.2171,225.46,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733239113701,20.03958368,225.46,225.1,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1733239114001,2.6745,225.45,225.25,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239114397,2.2182,225.35,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733239114603,2.6745,225.45,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239114604,5.22,225.4,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239114801,4.97293352,225.39,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239115399,2.7156,225.39,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239115602,2.2181,225.36,225.29,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733239115809,2.7156,225.39,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239116105,2.7156,225.39,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733239116306,2.7156,225.39,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239116601,2.2182,225.36,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239116907,2.7156,225.39,225.26,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1733239117206,2.2192,225.25,225.18,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1733239117403,2.18906103,225.29,225.12,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239117606,2.7074,225.28,225.12,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239117808,2.2196,225.2,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239118106,2.7709,225.27,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733239118303,2.7709,225.27,225.1,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239118509,2.7709,225.27,225.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239118906,4.9899,225.27,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733239119099,2.7709,225.27,225.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239119507,2.2191,225.26,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733239119710,2.2191,225.26,225.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239119906,2.7709,225.27,225.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239120714,2.2194,225.23,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239120908,2.2194,225.23,225.11,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1733239121710,2.2194,225.23,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733239122006,2.7709,225.27,225.07,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733239122007,2.7709,225.27,225.08,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239122205,20.03958368,225.26,225.08,22.61298368]
["bitfinex-derivatives","SOLF0:USTF0",1733239123811,20.03958368,225.26,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733239124107,20.03958368,225.22,224.86,0.77585416]
["bitfinex-derivatives","SOLF0:USTF0",1733239124307,20.03958368,225.18,224.96,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1733239124506,2.6165,225.17,224.96,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1733239124713,2.6165,225.17,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239124913,4.86390309,225.17,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239125212,4.86390309,225.17,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239125213,2.2206,225.11,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239125407,4.86390309,225.17,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239125714,4.86390309,225.17,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239125912,4.86390309,225.17,224.99,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239126208,2.2204,225.12,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239126407,4.86390309,225.17,224.99,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239126608,2.6165,225.17,225.03,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239126808,2.2195,225.22,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733239127011,22.81048368,225.27,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733239127314,22.81048368,225.27,224.98,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239127315,20.03958368,225.19,224.98,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239127510,20.03958368,225.19,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239127511,5.18,225.18,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239127912,2.7398,225.17,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239128114,5.3073,225.17,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239128907,2.2205,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239130109,5.3073,225.17,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239130409,2.2202,225.14,224.99,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1733239130614,5.3073,225.17,225.02,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239130810,5.18,225.22,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239131214,5.18,225.22,224.99,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733239131215,2.2201,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733239131409,5.18,225.22,225.02,22.25866963]
["bitfinex-derivatives","SOLF0:USTF0",1733239131817,2.22,225.17,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239132119,5.18,225.22,225.02,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239133116,2.2204,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239133713,5.18,225.22,225.02,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239134114,2.2201,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733239134516,20.03958368,225.23,225.02,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239134710,5.18,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239136014,2.2201,225.16,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239136411,5.18,225.24,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733239136620,2.2199,225.17,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239137123,5.18,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239137756,2.2197,225.2,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239138820,5.18,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239139018,2.2195,225.21,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239139214,5.18,225.24,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239139419,2.2197,225.2,225.06,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239140523,2.2194,225.23,225.1,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239140822,2.7399,225.26,225.11,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733239141417,2.2196,225.21,225.11,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733239141616,2.2196,225.21,225.1,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239141920,2.7399,225.26,225.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1733239142121,2.7399,225.26,225.04,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239142528,2.7399,225.26,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733239143027,20.03958368,225.23,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733239143323,20.03958368,225.23,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239143525,2.2203,225.14,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239143725,5.18,225.2,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733239143924,5.18,225.2,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239144128,2.2203,225.14,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239144422,5.18,225.2,225.01,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239144628,5.18,225.2,224.99,13.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733239144823,5.18,225.2,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733239145028,2.2201,225.16,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733239145227,5.18,225.2,224.99,25.43988368]
["bitfinex-derivatives","SOLF0:USTF0",1733239145426,5.18,225.2,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239145626,2.2204,225.13,224.99,25.43988368]
["bitfinex-derivatives","SOLF0:USTF0",1733239146027,5.18,225.2,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239146923,2.2199,225.18,225.03,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239147119,2.5707,225.22,225.03,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239147322,2.5707,225.22,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733239147524,2.2202,225.15,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733239147720,2.5707,225.22,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733239147927,20.03958368,225.2,224.99,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733239148228,20.03958368,225.16,224.99,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733239148431,20.03958368,225.12,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733239148626,20.03958368,225.12,224.93,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733239148627,2.2211,225.06,224.93,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733239148828,2.7394,225.11,224.93,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733239149222,2.2213,225.04,224.91,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733239149425,5.14,225.06,224.91,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733239149627,2.6688,225.03,224.91,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1733239150424,5.14,225.06,224.92,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239150628,2.6268,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733239150828,2.6908,225.15,225.0,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239150829,2.2205,225.12,225.0,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239151030,2.2205,225.12,224.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239151031,25.41598368,225.24,225.04,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239151331,2.6268,225.24,225.08,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239151825,22.66638368,225.24,225.05,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733239152021,22.66638368,225.24,225.05,7.60179119]
["bitfinex-derivatives","SOLF0:USTF0",1733239152226,22.66638368,225.24,225.05,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733239152728,2.6268,225.24,225.05,5.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733239152925,2.6268,225.24,225.07,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239153126,22.66638368,225.24,224.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239153324,20.03958368,225.2,225.04,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1733239153530,2.2199,225.18,225.04,25.35068368]
["bitfinex-derivatives","SOLF0:USTF0",1733239153733,5.14,225.2,225.04,25.35068368]
["bitfinex-derivatives","SOLF0:USTF0",1733239153924,25.17958368,225.2,225.04,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733239154131,2.2209,225.08,224.97,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733239154334,2.26498093,225.12,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239154530,2.26498093,225.12,224.97,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733239154732,2.8221,225.11,224.97,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733239155327,2.2212,225.04,224.97,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1733239155822,2.21676282,225.08,224.96,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733239156025,20.03958368,225.08,224.87,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239156229,20.03958368,225.04,224.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239156528,2.8346,225.03,224.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239157033,2.222,224.96,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733239157429,5.08916118,225.03,224.8,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239157623,5.16,225.02,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733239157823,5.16,225.02,224.82,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239158034,20.03958368,225.0,224.8,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1733239158231,20.03958368,224.96,224.72,2.17329444]
["bitfinex-derivatives","SOLF0:USTF0",1733239158428,20.03958368,224.96,224.65,2.89150053]
["bitfinex-derivatives","SOLF0:USTF0",1733239158429,2.7821,224.95,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239158727,20.03958368,224.92,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239158928,2.7033,224.91,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239159435,2.2232,224.85,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239160134,4.90707886,224.91,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239160635,2.223,224.86,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733239160829,4.90707886,224.91,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733239161033,4.90707886,224.91,224.74,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733239161232,2.2232,224.84,224.74,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1733239161530,4.90707886,224.91,224.65,1.11258003]
["bitfinex-derivatives","SOLF0:USTF0",1733239161737,2.20377886,224.91,224.69,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239161927,20.03958368,224.91,224.69,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239162129,22.26331515,224.91,224.69,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239162327,22.26331515,224.91,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733239162528,22.26331515,224.91,224.69,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239162736,5.16,224.93,224.77,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239162932,2.2227,224.9,224.78,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733239163229,5.16,224.93,224.78,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733239163429,2.2228,224.89,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733239163634,2.6242,224.94,224.78,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733239163934,2.2227,224.89,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733239164135,2.6242,224.94,224.78,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733239164437,22.67318368,224.99,224.78,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733239164639,22.67318368,224.99,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733239165333,2.2222,224.95,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733239165537,2.2222,224.95,224.81,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239165836,5.16,225.0,224.78,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733239165837,5.2043,225.02,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733239166037,2.6242,225.02,224.89,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239166234,2.2217,224.99,224.9,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733239166432,2.6684,225.05,224.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239166629,2.5801,225.04,224.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239167038,2.2219,224.97,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733239167336,2.5801,225.04,224.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239167739,20.03958368,225.03,224.85,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239167935,20.03958368,225.03,224.81,22.69328368]
["bitfinex-derivatives","SOLF0:USTF0",1733239168135,20.03958368,224.99,224.81,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733239168334,20.03958368,224.95,224.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239168532,20.03958368,224.91,224.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239168831,2.2234,224.82,224.74,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733239169235,5.581,224.9,224.73,22.26388368]
["bitfinex-derivatives","SOLF0:USTF0",1733239169631,2.21043443,224.89,224.73,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239169830,5.581,224.9,224.73,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239170034,2.7657,224.9,224.77,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239170239,2.8153,225.01,224.81,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239170434,8.1519,225.01,224.85,20.03958368]
["bitfinex-derivatives","SOLF0:USTF0",1733239171438,20.03958368,224.98,224.83,2.17595895]
["bitfinex-derivatives","SOLF0:USTF0",1733239171639,2.2225,224.91,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239171938,20.03958368,224.98,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239172138,5.16,225.0,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239172539,2.2222,224.95,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733239172735,20.03958368,224.98,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239173238,2.2221,224.95,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733239173436,2.2221,224.95,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239174049,5.16,225.0,224.82,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1733239174238,32.58263025,225.06,224.84,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239174445,2.20294372,225.07,224.88,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239174645,34.76608251,225.1,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239174848,32.58263025,225.1,224.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733239175145,32.58263025,225.06,224.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733239175540,2.2213,225.03,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733239175739,34.80544603,225.06,224.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733239175942,32.58263025,225.06,224.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733239176149,2.2214,225.02,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239176348,2.2214,225.02,224.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733239177149,2.2213,225.03,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239177448,34.84859022,225.06,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239178446,32.58263025,225.1,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239178644,8.0614,225.11,224.89,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733239178645,8.0614,225.11,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239178852,5.3654,225.11,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239179044,32.58263025,225.1,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239179249,32.58263025,225.1,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239180245,2.2211,225.06,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239180449,32.58263025,225.1,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239180850,2.2207,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733239181050,7.57966633,225.11,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239181253,2.2208,225.09,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733239181549,2.6656,225.11,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239181747,4.8861,225.11,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239182351,2.2206,225.1,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239182850,2.6268,225.16,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239183053,2.6268,225.16,225.0,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239183350,2.6268,225.16,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239183850,2.2203,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239184057,2.6268,225.16,225.01,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733239184248,2.2208,225.09,225.01,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733239184552,2.6268,225.16,225.01,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733239184553,2.23210028,225.14,225.01,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1733239184852,2.2207,225.1,225.01,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1733239185156,2.20187369,225.14,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733239185352,2.6268,225.16,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733239185552,2.2207,225.09,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733239185851,2.2207,225.09,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733239186556,2.2207,225.09,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733239187254,2.6963,225.13,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239187255,2.2211,225.06,224.92,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239187553,35.27893025,225.13,224.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1733239187851,2.2209,225.07,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733239188055,2.6963,225.13,224.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1733239188761,32.58263025,225.1,224.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1733239189152,2.2213,225.04,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239189356,32.58263025,225.1,224.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1733239189760,2.2214,225.02,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733239189957,32.58263025,225.1,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733239190159,2.6963,225.13,224.93,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1733239190358,2.6963,225.13,224.96,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239190659,2.6268,225.16,225.0,32.58263025]
["bitfinex-derivatives","SOLF0:USTF0",1733239190861,2.6268,225.16,225.01,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1733239191860,2.2203,225.14,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239192160,2.6268,225.16,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239192355,2.2204,225.13,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239193153,2.2205,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239193359,2.6268,225.16,224.98,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733239193556,2.7333,225.17,224.98,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733239193754,2.7333,225.17,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239193755,2.2202,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733239193958,2.7333,225.17,224.98,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733239194358,2.2204,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239194564,2.7333,225.17,224.98,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733239194963,2.2206,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239195566,2.7333,225.17,225.02,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239195963,2.7333,225.17,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239196163,2.7333,225.17,224.98,25.42530256]
["bitfinex-derivatives","SOLF0:USTF0",1733239196361,20.01270256,225.14,224.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239196669,2.6895,225.13,224.94,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239197068,2.7476,225.12,224.93,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1733239197363,20.01270256,225.1,224.93,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1733239197769,2.2211,225.05,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239197971,20.01270256,225.1,224.93,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1733239198573,2.2211,225.05,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239198870,20.01270256,225.1,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239199065,20.01270256,225.1,224.91,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1733239199267,2.2216,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239199471,20.01270256,225.1,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239199674,2.7476,225.12,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733239199866,2.7476,225.12,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239200372,2.7476,225.12,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239200568,2.6895,225.13,225.0,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239200774,2.2201,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733239201068,2.7333,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733239201274,2.7333,225.17,225.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1733239202069,2.7333,225.17,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733239202574,2.7333,225.17,225.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1733239203076,2.2206,225.1,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239203272,2.7333,225.17,225.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1733239203675,2.2205,225.12,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733239203871,2.2205,225.12,225.02,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1733239204068,2.7333,225.17,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239204267,20.01270256,225.14,224.97,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1733239204476,27.34509407,225.14,224.97,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1733239204672,27.34509407,225.14,224.84,69.14227481]
["bitfinex-derivatives","SOLF0:USTF0",1733239204673,20.01270256,225.1,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239205273,2.2215,225.01,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239205475,20.01270256,225.06,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239205669,7.854,225.05,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239206073,5.08,225.12,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239206275,7.854,225.12,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239206570,7.854,225.12,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733239206871,7.854,225.12,224.93,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733239207069,7.854,225.12,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733239207272,20.01270256,225.1,224.93,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733239207676,20.01270256,225.1,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239207876,20.01270256,225.06,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239208277,2.2216,225.0,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239208472,2.19986241,225.02,224.9,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1733239208780,6.2166,225.01,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239208973,2.2219,224.98,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239209579,2.2219,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239209872,2.222,224.97,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239210077,6.2166,225.01,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239210078,8.9886,225.01,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239210580,2.2219,224.98,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239210878,8.9886,225.01,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239211271,8.9886,225.01,224.86,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733239211876,2.2218,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239212178,8.9886,225.01,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239212381,2.2218,224.98,224.86,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733239212677,8.9886,225.01,224.86,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1733239213076,2.2218,224.98,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239213384,3.55,225.01,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239213576,20.01270256,225.39,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239213577,8.3658,225.13,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239213773,8.3658,225.13,224.97,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733239213973,8.3658,225.13,225.0,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239214174,8.3658,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239214379,8.3658,225.13,225.0,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239214680,8.3658,225.13,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733239214877,8.3658,225.13,225.0,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239215079,2.2208,225.08,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733239215272,8.3658,225.13,224.97,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733239215479,3.55,225.07,224.97,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1733239216781,3.55,225.07,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239216978,20.01270256,225.05,224.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733239218080,2.2217,225.0,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733239218381,20.01270256,225.05,224.86,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239218579,3.55,225.07,224.94,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239218781,3.55,225.07,224.9,25.09270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239219175,3.55,225.07,224.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239219176,20.01270256,225.06,224.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239219679,20.01270256,225.06,224.86,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1733239220279,2.2216,225.0,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733239220479,20.01270256,225.06,224.86,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1733239220683,3.55,225.07,224.89,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239220878,3.55,225.07,224.86,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1733239221074,3.55,225.07,224.87,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239221482,3.55,225.07,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239222079,3.55,225.07,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239222276,3.55,225.07,224.97,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1733239222480,3.55,225.07,224.97,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733239222684,3.55,225.07,224.96,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239222685,3.55,225.07,224.92,25.09270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239222988,3.55,225.07,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239223381,2.2216,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733239223775,3.55,225.07,224.87,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733239223776,20.01270256,225.06,224.87,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733239223984,2.2216,225.0,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733239224180,20.01270256,225.06,224.87,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733239224479,20.01270256,225.06,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733239224684,20.01270256,225.06,224.87,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733239224876,20.01270256,225.06,224.88,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239226081,20.01270256,225.06,224.84,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239226289,20.01270256,225.02,224.81,25.44230256]
["bitfinex-derivatives","SOLF0:USTF0",1733239226583,2.2221,224.95,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733239226885,7.9696,225.01,224.81,25.44230256]
["bitfinex-derivatives","SOLF0:USTF0",1733239227685,2.2217,224.99,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733239227888,2.2217,224.99,224.85,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239228088,5.08,225.09,224.89,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239228282,7.9696,225.08,224.89,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239228483,20.01270256,225.06,224.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239229085,3.55,225.05,224.92,20.01270256]
["bitfinex-derivatives","SOLF0:USTF0",1733239230191,3.55,225.05,224.93,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1733239230992,3.55,225.05,224.79,1.11191862]
["bitfinex-derivatives","SOLF0:USTF0",1733239231296,4.0,224.96,224.52,223.78420376]
["bitfinex-derivatives","SOLF0:USTF0",1733239231492,4.0,224.96,224.4,279.7302547]
["bitfinex-derivatives","SOLF0:USTF0",1733239231688,4.0,224.96,223.73,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239231689,4.0,224.96,224.68,0.22322002]
["bitfinex-derivatives","SOLF0:USTF0",1733239231997,8.9066,224.5,223.92,17.18406795]
["bitfinex-derivatives","SOLF0:USTF0",1733239232290,20.01270256,223.93,223.59,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239232493,20.01270256,223.72,223.19,480.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239232701,20.01270256,223.65,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733239232902,20.01270256,223.64,223.21,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1733239233098,20.01270256,223.63,223.21,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1733239233291,20.01270256,223.58,223.21,13.28802968]
["bitfinex-derivatives","SOLF0:USTF0",1733239233496,20.01270256,223.53,223.21,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239233697,33.03777411,223.49,223.21,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239233898,305.93487891,223.34,223.21,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239234093,297.88549896,223.34,223.21,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239234294,163.60144774,223.34,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733239234494,367.12185469,223.36,223.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239234699,367.12185469,223.36,223.23,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239234899,367.12185469,223.36,223.28,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239235099,2.240977,223.72,223.34,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239235299,2.2366,223.48,223.28,6.07649774]
["bitfinex-derivatives","SOLF0:USTF0",1733239235500,33.03777411,223.58,223.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239235696,33.03777411,223.52,223.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239235900,354.27957934,223.29,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733239236104,134.10333553,223.29,223.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239236304,134.10333553,223.29,223.22,31.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239236503,134.10333553,223.29,223.19,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239236701,33.03777411,223.45,223.19,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239237204,33.03777411,223.45,222.88,17.62847819]
["bitfinex-derivatives","SOLF0:USTF0",1733239237403,38.38470342,223.71,223.08,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239237404,581.22728105,223.11,223.08,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239237603,38.38470342,223.71,223.08,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239237903,33.03777411,223.57,223.31,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239238197,33.03777411,223.57,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733239238401,33.03777411,223.57,223.32,7.99266199]
["bitfinex-derivatives","SOLF0:USTF0",1733239238699,38.38470342,223.71,223.31,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239238902,33.03777411,223.59,223.29,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1733239239103,33.03777411,223.54,223.3,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239239305,2.28061034,223.7,223.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1733239239500,33.03777411,223.5,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733239239698,33.03777411,223.5,223.25,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239240299,33.03777411,223.5,223.3,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239240507,33.03777411,223.55,223.3,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239240694,33.03777411,223.55,223.35,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239240899,33.03777411,223.55,223.3,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239241097,33.03777411,223.63,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733239241098,33.03777411,223.5,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733239241299,33.03777411,223.5,223.26,30.97579668]
["bitfinex-derivatives","SOLF0:USTF0",1733239241703,33.03777411,223.54,223.3,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239241898,2.155,223.83,223.39,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239242103,33.03777411,223.62,223.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1733239242305,33.03777411,223.74,223.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1733239242306,33.03777411,223.58,223.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1733239242705,33.03777411,223.54,223.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1733239243099,33.03777411,223.63,223.4,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1733239243302,33.03777411,223.63,223.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239243505,33.03777411,223.58,223.36,33.03777411]
["bitfinex-derivatives","SOLF0:USTF0",1733239243710,34.2852171,223.56,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239244212,34.2852171,223.52,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239244507,34.2852171,223.56,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239244708,34.2852171,223.52,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239245407,34.2852171,223.47,223.28,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1733239245603,34.2852171,223.47,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733239245909,34.2852171,223.51,223.3,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239246206,1.0,223.82,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733239246408,34.2852171,223.55,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239246800,34.2852171,223.55,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239247003,3.57,223.54,223.34,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239247506,3.57,223.54,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239248309,3.57,223.54,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733239248812,3.57,223.54,223.46,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239249013,34.2852171,223.72,223.52,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239249410,34.2852171,223.64,223.47,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239249811,34.2852171,223.6,223.47,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239250014,34.2852171,223.64,223.47,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239250615,34.2852171,223.6,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239250814,34.2852171,223.56,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239251314,34.2852171,223.56,223.32,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239251814,34.2852171,223.56,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239252411,34.2852171,223.52,223.28,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239252813,18.31929027,223.63,223.28,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239252814,34.2852171,223.48,223.28,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239253310,34.2852171,223.52,223.28,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239253510,34.2852171,223.56,223.32,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239253711,34.2852171,223.52,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239253911,34.2852171,223.48,223.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239254109,34.2852171,223.44,223.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239254316,34.2852171,223.39,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733239254513,34.2852171,223.39,223.16,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239254714,34.2852171,223.39,223.2,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239255215,34.2852171,223.39,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733239255717,34.2852171,223.39,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733239255909,34.2852171,223.43,223.24,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239257115,34.2852171,223.47,223.24,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239257419,34.2852171,223.47,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733239257714,34.2852171,223.47,223.28,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239257914,2.7575,223.51,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239258119,34.2852171,223.58,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239258512,34.2852171,223.54,223.32,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239258711,34.2852171,223.54,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239258913,34.2852171,223.58,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239259123,34.2852171,223.62,223.4,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239260018,2.704,223.69,223.48,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239260322,2.704,223.69,223.52,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239261223,34.2852171,223.66,223.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1733239261424,34.2852171,223.62,223.46,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1733239261623,2.2355,223.59,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733239261920,34.2852171,223.58,223.4,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239262119,34.2852171,223.58,223.36,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239262323,34.2852171,223.62,223.44,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239262729,34.2852171,223.66,223.44,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239263421,2.2351,223.63,223.48,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239263822,34.2852171,223.66,223.48,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239264027,2.704,223.69,223.54,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239264932,34.2852171,223.78,223.58,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239265430,34.2852171,223.74,223.52,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239265829,34.2852171,223.74,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733239265830,2.2345,223.7,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733239266132,34.2852171,223.74,223.52,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239266729,34.2852171,223.78,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733239266923,34.2852171,223.78,223.57,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239267331,34.2852171,223.78,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733239267526,34.2852171,223.78,223.57,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239267723,34.2852171,223.82,223.61,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239267923,34.2852171,223.82,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239268534,34.2852171,223.82,223.61,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239268832,38.37356647,223.84,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239269132,38.37356647,223.84,223.69,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239269633,38.37356647,223.84,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239270329,34.2852171,223.82,223.61,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239270524,34.2852171,223.82,223.52,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239270733,34.2852171,223.82,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239271332,2.87499133,223.81,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239271647,34.2852171,223.82,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239271828,2.87687842,223.81,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239272025,34.2852171,223.82,223.65,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239272233,38.37356647,223.84,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239272428,2.87687986,223.81,223.7,11.89444103]
["bitfinex-derivatives","SOLF0:USTF0",1733239272637,307.25392939,223.91,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239272834,341.53914649,223.91,223.7,80.8052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239273136,2.87829785,223.9,223.7,80.8052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239273437,34.2852171,223.87,223.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239273730,2.87829785,223.86,223.7,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1733239274531,34.2852171,223.83,223.62,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239274737,2.87829785,223.82,223.62,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239275230,2.87829785,223.81,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239275435,2.87829785,223.8,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239275629,2.87829785,223.79,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239275835,2.87829785,223.78,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239276028,2.87829785,223.77,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239276234,11.81436243,223.76,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239276435,11.81436243,223.75,223.66,23.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1733239276735,34.2852171,223.87,223.66,23.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1733239277035,8.12016433,223.86,223.66,23.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1733239277236,8.12016433,223.85,223.66,23.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1733239277434,8.12016433,223.84,223.66,23.10635685]
["bitfinex-derivatives","SOLF0:USTF0",1733239277635,8.12016433,223.84,223.61,2.20791948]
["bitfinex-derivatives","SOLF0:USTF0",1733239277636,341.53914649,223.91,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239277833,8.13378693,223.9,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239278029,8.13378693,223.89,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239278232,8.13378693,223.88,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239278429,8.13378693,223.87,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239278636,8.13378693,223.86,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239278837,2.8312,223.92,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239279137,7.92795505,223.91,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239279334,2.8312,223.92,223.78,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239281441,2.8312,223.92,223.82,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239282242,2.8312,223.92,223.77,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1733239282243,2.8312,223.92,223.78,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239282742,37.1164171,223.92,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239282946,37.1164171,223.92,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239283140,2.8312,223.92,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239283941,37.1164171,223.92,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239284240,37.1164171,223.92,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239284241,34.2852171,223.88,223.66,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239284441,37.1164171,223.92,223.7,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239284641,2.8312,223.92,223.74,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239284837,2.8312,223.92,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239286545,38.32873959,223.97,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239286947,38.32873959,223.97,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239287148,2.18245625,224.02,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239287349,34.2852171,224.0,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239287644,37.0011171,224.04,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239287836,39.22162995,224.04,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239288040,37.0011171,224.04,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239288245,39.28151095,224.04,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239288543,2.7159,224.04,223.81,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1733239288740,2.7159,224.04,223.92,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239289544,2.7159,224.04,223.96,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239289739,38.30629028,224.11,223.96,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239290045,2.27726574,224.19,224.0,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239290246,34.2852171,224.2,224.0,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239291047,2.25897827,224.23,224.04,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239291249,34.2852171,224.24,224.04,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239291748,36.56294393,224.24,224.04,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239292752,34.2852171,224.24,224.04,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239292943,2.23531937,224.24,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239293149,39.9540171,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239293450,42.13152841,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239293847,42.13152841,224.28,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239294151,34.2852171,224.24,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239296950,42.13152841,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239298447,34.2852171,224.24,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239299248,7.84631131,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239299249,42.13152841,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239300055,39.9540171,224.28,224.09,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239300653,47.6052171,224.64,224.23,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239300851,34.2852171,224.38,224.19,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239301053,34.2852171,224.3,224.1,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239303650,34.2852171,224.26,224.1,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239303951,2.6561,224.25,224.1,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239304160,34.2852171,224.18,223.98,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239304366,2.6561,224.25,223.94,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239304367,34.2852171,224.14,223.94,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239304853,36.46763875,224.14,223.94,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239305359,36.46763875,224.14,223.87,2.22951625]
["bitfinex-derivatives","SOLF0:USTF0",1733239305563,34.2852171,224.15,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239305758,34.2852171,224.19,223.99,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239305960,36.9345171,224.23,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239306955,2.6493,224.23,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239307661,36.9345171,224.23,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239309665,34.2852171,224.19,223.99,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239310468,34.2852171,224.15,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239310763,34.2852171,224.11,223.9,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239310964,2.5891,224.1,223.9,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239311162,2.5891,224.1,223.94,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239313766,2.5891,224.1,223.98,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239315671,2.5891,224.1,223.94,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239316278,2.5891,224.1,223.9,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239319385,2.5891,224.1,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239319583,2.5891,224.1,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239320283,2.5891,224.1,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239320483,2.5891,224.1,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239322083,2.5891,224.1,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239322375,2.5891,224.1,223.99,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239322581,34.2852171,224.2,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239322781,2.6438,224.2,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239322981,2.6438,224.2,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239323279,36.9290171,224.2,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239323483,2.6438,224.2,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239325388,36.9290171,224.2,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239326286,36.9290171,224.2,223.99,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239326583,34.2852171,224.07,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239326787,36.55315894,224.07,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239326983,5.2246,224.06,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239328790,5.2246,224.06,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239328993,7.48896993,224.06,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239329191,5.2246,224.06,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239329397,7.46910116,224.06,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239329897,7.50742198,224.06,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239330100,7.50742198,224.06,223.86,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1733239330491,7.50742198,224.06,223.86,80.7052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239331091,7.50742198,224.06,223.82,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239331092,34.2852171,224.03,223.82,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239331295,34.2852171,223.99,223.78,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239331592,34.2852171,224.03,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239332798,7.33238594,224.02,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239332999,7.33238594,224.01,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239333208,7.33238594,224.0,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239333401,34.2852171,224.03,223.83,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239333702,34.2852171,223.95,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239334003,34.2852171,223.89,223.64,2.20050062]
["bitfinex-derivatives","SOLF0:USTF0",1733239334303,10.0106343,223.88,223.67,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239334501,7.58679611,223.88,223.67,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239334798,34.2852171,223.85,223.67,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239334999,7.58679611,223.88,223.67,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239335200,7.58679611,223.88,223.71,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239335395,7.58679611,223.88,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239335796,7.5724968,223.88,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239335998,5.3923,223.88,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336201,2.6787,223.88,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336403,34.2852171,223.97,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336701,2.5842,223.98,223.68,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336702,7.31358541,223.96,223.68,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336901,5.2528,223.98,223.68,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239336902,34.2852171,223.97,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239337104,7.3111536,223.96,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239337295,34.2852171,223.93,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239337497,36.4838777,223.93,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239337701,2.2326,223.89,223.8,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733239337897,36.4838777,223.93,223.71,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239338097,36.4838777,223.93,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239338403,2.2326,223.88,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239338605,36.4838777,223.93,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239338803,34.2852171,223.97,223.75,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239339001,7.30619352,223.96,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239339310,34.2852171,223.97,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239339509,7.3042499,223.96,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239339709,0.67380775,223.96,223.79,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239339905,46.44,224.05,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733239339906,2.2315,224.0,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733239340110,34.2852171,224.05,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239340409,7.30145591,224.04,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239340613,5.4959,224.07,223.87,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239340904,0.6735037,224.04,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239341707,0.67345091,224.06,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733239341905,5.4959,224.07,223.91,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239342112,2.28474128,224.11,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239342312,7.30039084,224.1,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239342509,2.27021725,224.09,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239342807,34.2852171,224.13,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239343010,7.30087856,224.12,223.95,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239343208,5.6391,224.17,224.03,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239343511,2.828,224.25,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239343806,7.29887109,224.24,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239344009,7.29887109,224.23,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239344209,2.2296,224.18,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239344505,5.10730769,224.25,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239344704,7.29713155,224.24,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239344908,7.29713155,224.23,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239345112,7.29713155,224.22,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239345411,5.10730769,224.25,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239345612,2.2296,224.18,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239345910,5.10730769,224.25,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239345911,5.10730769,224.25,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239346112,5.10730769,224.25,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733239346113,7.2965319,224.24,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733239346412,7.2965319,224.23,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239346607,5.10730769,224.25,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239347213,2.2291,224.23,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239347409,0.67271422,224.24,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239347709,2.2292,224.23,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239348310,2.2292,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733239348512,7.33640769,224.25,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239348814,0.67263843,224.24,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733239349010,2.2298,224.18,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239349616,5.10730769,224.25,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239349617,2.2296,224.2,224.03,42.5052171]
["bitfinex-derivatives","SOLF0:USTF0",1733239349810,5.10730769,224.25,224.07,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239350015,7.29444481,224.24,224.11,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239350213,5.10730769,224.25,224.11,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239350214,7.33640769,224.25,224.11,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239350912,2.2292,224.24,224.11,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239352308,2.2293,224.23,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733239352516,2.8111,224.26,224.11,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239353018,2.2292,224.24,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733239353422,34.2852171,224.34,224.15,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239353720,7.28262196,224.33,224.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239353911,7.28262196,224.32,224.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239354314,7.28262196,224.31,224.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239354509,36.52407822,224.34,224.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239354711,7.27805721,224.33,224.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239355014,34.2852171,224.22,224.01,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239355214,36.51024294,224.22,224.01,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239355415,7.28076501,224.21,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239355621,34.2852171,224.26,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239355918,7.2799781,224.25,224.05,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239356120,7.2799781,224.24,224.13,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239356320,36.52407822,224.34,224.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239356517,7.27524067,224.33,224.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239356718,0.6727718,224.24,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239357213,2.2282,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239357417,0.67248872,224.32,224.18,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239357620,2.2513,224.36,224.18,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239358023,2.2282,224.34,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733239358212,2.2513,224.36,224.18,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239358815,34.2852171,224.42,224.22,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239360120,36.5945171,224.46,224.26,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239360311,2.2277,224.39,224.32,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733239360512,2.2277,224.39,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239361016,34.2852171,224.42,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239361427,2.2277,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733239361722,2.2277,224.39,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239361723,36.5945171,224.46,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239361927,2.2275,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239362120,36.5945171,224.46,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239362517,36.5945171,224.46,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239362718,0.67196427,224.45,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239362918,2.2274,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239363225,0.67196427,224.45,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239363432,2.2276,224.4,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733239363624,36.5945171,224.46,224.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733239364520,2.2277,224.39,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733239364721,34.2852171,224.37,223.98,6.09967317]
["bitfinex-derivatives","SOLF0:USTF0",1733239364920,34.2852171,224.37,224.15,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239365126,34.2852171,224.41,224.19,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239365625,2.2282,224.34,224.19,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239365825,34.2852171,224.41,224.19,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239366221,2.228,224.36,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733239366419,34.2852171,224.41,224.23,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239366831,2.2279,224.37,224.23,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239367232,34.2852171,224.41,224.23,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239367828,2.2281,224.35,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733239368134,3.2852171,224.41,224.19,34.2852171]
["bitfinex-derivatives","SOLF0:USTF0",1733239368330,2.2281,224.35,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733239368534,2.2318637,224.35,224.18,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1733239368736,34.2852171,224.37,224.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239368936,34.2852171,224.37,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239368937,2.2288,224.28,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239369136,2.2308241,224.3,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239369431,2.26673678,224.34,224.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239369630,34.04616986,224.35,224.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239369835,36.284578,224.35,224.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239370033,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733239370232,2.2698,224.34,224.18,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239370837,2.2698,224.34,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733239371329,34.04616986,224.27,224.0,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733239371535,2.4613,224.26,224.04,34.04616986]
["bitfinex-derivatives","SOLF0:USTF0",1733239371734,2.4613,224.26,224.08,34.04616986]
["bitfinex-derivatives","SOLF0:USTF0",1733239371936,2.2292,224.23,224.08,34.04616986]
["bitfinex-derivatives","SOLF0:USTF0",1733239372236,2.4613,224.26,224.12,34.04616986]
["bitfinex-derivatives","SOLF0:USTF0",1733239372431,2.2292,224.24,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733239372626,2.4613,224.26,224.11,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239372935,2.2289,224.27,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733239373141,0.67242446,224.33,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239373332,20.95854625,224.31,224.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1733239374033,2.229,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733239374734,2.2288,224.28,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733239375433,2.2286,224.3,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239375635,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239376739,2.2288,224.28,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239377330,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239377331,2.2286,224.3,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733239377637,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239378135,2.2286,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733239378335,2.2286,224.3,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239378631,2.2286,224.3,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733239378838,2.2286,224.3,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239379131,2.2286,224.3,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733239379331,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239380032,2.2286,224.3,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239380434,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239380937,4.7311,224.34,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239381138,4.7311,224.34,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239381139,2.2287,224.29,224.15,28.63854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239381532,4.7311,224.34,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239381733,20.95854625,224.39,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239381930,20.95854625,224.39,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733239382132,2.228,224.36,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239382337,2.2918,224.42,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239382940,2.2918,224.42,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733239383140,2.2918,224.42,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239383337,0.67216951,224.41,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239383540,0.67216951,224.41,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239383939,2.2285,224.31,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239384134,2.17927372,224.34,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239384337,20.95854625,224.39,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239384740,7.2839493,224.38,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239385240,2.2282,224.34,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239385441,0.67216951,224.41,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239385644,7.29243654,224.4,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239385843,0.67216951,224.41,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239386040,7.29230622,224.4,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239386240,7.29230622,224.39,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239386440,2.2283,224.33,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239387144,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239387343,0.67216951,224.41,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239387542,0.67216951,224.41,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239388137,0.67216951,224.41,224.24,2.23805446]
["bitfinex-derivatives","SOLF0:USTF0",1733239388346,2.2277,224.39,224.27,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239388545,2.2277,224.39,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239389134,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733239390040,2.2275,224.41,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733239390345,2.739,224.43,224.33,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733239390547,2.739,224.43,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239390846,2.2278,224.38,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239391039,2.739,224.43,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239391441,6.92276197,224.42,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239391637,2.739,224.43,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733239391842,2.2281,224.36,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733239392343,2.739,224.43,224.31,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733239392740,2.739,224.43,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239392940,2.2282,224.34,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239393250,2.739,224.43,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239393548,6.92473285,224.42,224.31,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733239393849,6.92473285,224.42,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239393850,6.92473285,224.41,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239394044,28.55538257,224.41,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239394250,2.2284,224.32,224.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1733239394640,21.63064972,224.41,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239394945,20.95854625,224.37,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239395145,6.92997391,224.36,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239395347,20.95854625,224.41,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239395642,16.07394762,224.4,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733239395847,2.2284,224.33,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239396247,2.2284,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733239396647,2.2282,224.34,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239396847,2.2282,224.34,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733239397049,2.2282,224.34,224.19,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239397544,2.2282,224.34,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239397744,20.95854625,224.41,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239397941,9.14787575,224.4,224.28,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239398148,9.14787575,224.39,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239398342,0.67219156,224.38,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239398652,0.67219156,224.4,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239398852,2.739,224.43,224.23,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239399146,0.67214784,224.39,224.18,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733239399350,0.67214784,224.39,224.21,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239399852,0.67214784,224.42,224.21,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239400153,8.47844518,224.41,224.22,2.21825885]
["bitfinex-derivatives","SOLF0:USTF0",1733239400346,0.67214784,224.42,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239400347,2.228,224.37,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239400546,0.67214784,224.38,224.22,2.21825885]
["bitfinex-derivatives","SOLF0:USTF0",1733239400747,0.67211594,224.37,224.22,2.21825885]
["bitfinex-derivatives","SOLF0:USTF0",1733239401051,0.67211594,224.42,224.22,2.21825885]
["bitfinex-derivatives","SOLF0:USTF0",1733239401243,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733239401748,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733239401952,2.2277,224.39,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239401953,2.739,224.43,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239402143,8.48715855,224.42,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239402345,0.67209733,224.38,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733239402550,0.67209733,224.38,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239402853,0.67209733,224.42,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239403150,2.228,224.38,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239403353,0.67209733,224.37,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239403647,0.67209733,224.37,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733239404053,0.67209733,224.37,224.25,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239404253,2.2282,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733239404651,0.67209733,224.37,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239404848,8.48798554,224.36,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239405053,10.76226964,224.35,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239405352,8.48798554,224.34,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239405653,8.48798554,224.33,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239405853,2.2288,224.3,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239406055,2.93465522,224.35,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239406254,8.48914849,224.34,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239406454,2.2286,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733239406656,0.67222994,224.31,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239407057,0.67222994,224.31,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239407451,2.9005908,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733239407660,0.6721908,224.35,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239408258,8.4905777,224.34,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239408561,8.49167686,224.33,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239408860,8.49185032,224.32,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239409061,8.49185032,224.31,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239409357,20.95854625,224.39,224.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239409558,20.95854625,224.35,224.16,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1733239409758,8.49323233,224.34,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239410058,2.2293,224.25,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733239410364,11.22753233,224.34,224.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239410365,2.25684576,224.28,224.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239410560,8.49311143,224.27,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239410759,2.2296,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733239410958,2.2296,224.22,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239411154,2.2293,224.26,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733239411462,5.5356,224.3,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239411666,8.4902993,224.29,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239411864,8.4902993,224.28,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239412162,0.6725286,224.29,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239412358,8.48934533,224.28,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733239412555,5.5356,224.3,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239412761,0.67247702,224.28,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239413065,0.67247702,224.29,224.17,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239413462,0.67237189,224.28,224.17,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239413763,0.67237189,224.29,224.17,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239414267,0.67237189,224.29,224.13,20.95854625]
["bitfinex-derivatives","SOLF0:USTF0",1733239414862,8.48872226,224.28,224.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239415161,20.95854625,224.2,224.02,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1733239415360,20.95854625,224.15,223.97,0.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733239415668,2.2309,224.09,223.97,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733239415868,20.99310339,224.13,223.97,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733239416067,8.49165598,224.12,223.97,27.09310339]
["bitfinex-derivatives","SOLF0:USTF0",1733239416274,0.67302958,224.12,224.01,20.99310339]
["bitfinex-derivatives","SOLF0:USTF0",1733239416763,2.90362958,224.12,224.01,20.99310339]
["bitfinex-derivatives","SOLF0:USTF0",1733239416970,2.90362958,224.12,224.0,13.00550155]
["bitfinex-derivatives","SOLF0:USTF0",1733239417164,2.811,224.18,224.03,13.00550155]
["bitfinex-derivatives","SOLF0:USTF0",1733239417369,0.67303929,224.11,224.03,13.00550155]
["bitfinex-derivatives","SOLF0:USTF0",1733239417671,0.67303929,224.11,224.04,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239418064,0.67303929,224.17,224.04,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239418271,15.85551518,224.19,224.04,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239418472,15.85551518,224.19,224.01,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239418473,13.00191518,224.16,224.01,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239418970,13.00191518,224.13,223.98,13.00191518]
["bitfinex-derivatives","SOLF0:USTF0",1733239419171,13.00191518,224.13,223.93,0.7174]
["bitfinex-derivatives","SOLF0:USTF0",1733239419172,13.00191518,224.1,223.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239419567,0.67299017,224.12,223.99,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239419771,0.67299017,224.09,223.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239419963,0.67299017,224.11,223.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239420168,2.19722034,224.1,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239420367,0.67299017,224.08,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239420571,2.19722034,224.1,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239420572,0.67299017,224.09,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239420869,0.67299017,224.09,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733239421072,0.67318111,224.08,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239421373,2.96020631,224.09,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239421374,0.67299017,224.07,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239421673,20.99438139,224.13,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239422470,2.2311,224.07,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733239422669,20.99438139,224.13,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239422872,0.67315033,224.12,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239423170,20.99438139,224.09,223.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239423375,0.67315033,224.08,223.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239423573,2.2321,223.97,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733239423772,20.99438139,224.05,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733239423969,2.6267,224.04,223.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239424274,3.29998626,224.04,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733239424468,3.29998626,224.04,223.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239424469,2.6947,224.03,223.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239424668,4.88856038,224.03,223.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239425067,4.88856038,224.03,223.84,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239425068,2.6947,224.03,223.84,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239425271,2.6947,224.03,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733239425472,2.6947,224.03,223.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239425876,4.93903503,224.03,223.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239426068,0.67336683,224.02,223.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239426469,0.67336683,224.02,223.88,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239426678,4.95355207,224.03,223.88,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239426873,5.86,224.24,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239427078,20.99438139,224.13,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239427276,23.17567791,224.13,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239427479,23.17567791,224.13,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733239427777,20.99438139,224.09,223.89,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239427980,20.99438139,224.05,223.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239428175,20.99438139,224.05,223.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239428479,0.67335007,224.04,223.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239428676,20.99438139,224.05,223.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239428871,20.99438139,224.01,223.81,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239429075,20.99438139,224.01,223.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239429374,0.67335242,224.0,223.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239429681,2.7267,224.03,223.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239429875,2.2321,223.97,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733239430573,0.67344968,224.02,223.85,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239430779,20.99438139,224.01,223.81,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239430973,20.99438139,223.97,223.81,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239431176,20.99438139,223.97,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733239431581,20.99438139,223.97,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733239431781,20.99438139,223.97,223.81,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239432082,20.99438139,223.97,223.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733239432083,0.67364168,223.96,223.76,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239432679,2.2327,223.91,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733239432872,0.67384633,223.95,223.82,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239433279,2.2323,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733239433482,2.7267,224.03,223.86,26.85438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239434474,0.67354379,224.02,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733239434678,0.67354379,224.02,223.86,26.85438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239435582,2.2319,223.99,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733239435884,2.2319,223.99,223.86,26.85438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239436082,4.9582,224.03,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733239436384,2.28982127,224.13,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239436785,2.2312,224.06,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239437685,2.28982127,224.13,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239438580,2.28982127,224.13,223.87,0.7268]
["bitfinex-derivatives","SOLF0:USTF0",1733239438581,20.99438139,224.1,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239438787,2.2317,224.01,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239438985,3.32014674,224.07,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239439383,2.2316,224.02,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239439589,3.32014674,224.07,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239439789,2.6468,224.07,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239439990,2.2316,224.02,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733239440491,2.2317,224.01,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239440686,0.67339319,224.06,223.9,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239441091,2.6468,224.07,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239441389,5.86,224.23,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239441390,43.90263597,224.24,223.94,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239441692,2.7357,224.15,223.98,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239441989,2.7357,224.15,223.87,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239441990,20.99438139,224.06,223.87,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239442996,0.67339609,224.05,223.87,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239443493,0.67339609,224.05,223.87,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239443684,2.2812879,224.13,223.87,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239443685,20.99438139,224.1,223.87,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239443885,2.2316,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733239444087,20.99438139,224.1,223.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239444294,0.67334302,224.07,223.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239444594,2.2316,224.02,223.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239444797,0.67334302,224.07,223.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239445190,20.99438139,224.06,223.87,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239445393,20.99438139,224.06,223.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239445591,20.99438139,223.92,223.71,495.09967317]
["bitfinex-derivatives","SOLF0:USTF0",1733239445792,5.6647,223.91,223.73,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239446087,5.6647,223.91,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733239446288,5.6647,223.91,223.77,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239446693,2.2329,223.89,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733239446894,5.6647,223.91,223.77,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239447297,5.6647,223.91,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733239447496,26.61438139,224.0,223.81,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239447694,5.37,223.99,223.81,26.61438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239448302,2.2325,223.93,223.81,26.61438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239449607,5.37,223.99,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239450103,0.67371713,223.98,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239450501,0.67371713,223.98,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733239450708,2.2325,223.93,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239450903,0.67371713,223.98,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239451098,5.37,223.99,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239451303,20.99438139,223.96,223.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239451499,5.37,223.99,223.75,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239451500,20.99438139,223.91,223.75,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239452107,20.99438139,223.95,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733239452302,2.233,223.88,223.77,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239452506,26.36438139,223.99,223.77,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239452711,0.67381651,223.94,223.77,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239452908,0.67381651,223.94,223.81,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239453207,26.36438139,223.99,223.85,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239453208,0.67381651,223.98,223.85,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239453405,2.2321,223.97,223.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239453609,5.37,223.99,223.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239454513,2.2326,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733239454904,2.2326,223.92,223.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239455109,2.2329,223.89,223.83,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239455316,20.99438139,223.98,223.83,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239455510,20.99438139,223.98,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733239455711,20.99438139,223.94,223.83,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239456109,5.37,223.99,223.83,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239456611,2.2326,223.92,223.86,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733239457114,5.37,223.99,223.83,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239457309,5.62,224.12,223.85,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239457510,2.7294,224.05,223.85,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239457706,2.7294,224.05,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733239457707,2.2317,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733239457913,2.7294,224.05,223.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733239458209,2.7294,224.05,223.89,26.61438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239458608,2.7808,224.07,223.9,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239458806,2.2311,224.07,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239459020,2.7294,224.12,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239459313,2.2308,224.1,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239459511,2.7294,224.12,223.93,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239460007,4.93951711,224.12,224.0,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733239460611,4.93951711,224.12,223.94,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239461712,2.2306,224.11,224.04,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733239461914,2.7294,224.12,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239462114,5.01789164,224.12,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239462314,2.7294,224.12,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239462519,2.2306,224.1,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733239463425,2.2306,224.1,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733239463619,2.2306,224.1,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239464921,2.7294,224.12,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239465123,20.99438139,224.1,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239465321,20.99438139,224.1,223.99,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1733239465522,2.7294,224.12,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239465721,2.17955506,224.11,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239465921,2.231,224.07,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733239466127,2.17955506,224.11,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239466328,2.85265175,224.11,223.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239466528,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733239466724,2.85265175,224.11,223.96,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239466928,20.99438139,224.1,223.96,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239467427,0.67309669,224.11,223.97,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239467622,2.2305,224.13,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733239467825,20.99438139,224.2,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239468122,2.2307,224.1,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733239468329,20.99438139,224.16,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239468623,20.99438139,224.16,224.03,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733239468624,8.47121902,224.15,224.03,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733239468827,8.47121902,224.14,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239469129,2.2306,224.11,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733239469526,23.26379208,224.16,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239469829,8.4699877,224.15,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239470025,8.4699877,224.14,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239470227,23.19380412,224.16,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239470522,8.46795428,224.15,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239470725,8.46795428,224.14,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239470926,23.19380412,224.16,224.03,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1733239471124,8.46812224,224.15,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239471332,8.46812224,224.14,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239471535,2.2304,224.13,224.07,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733239471732,23.24962703,224.16,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239471929,9.13928142,224.15,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239472130,2.2307,224.1,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733239472435,2.2307,224.1,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239473135,2.2304,224.12,224.07,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733239473335,2.2304,224.12,224.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239473629,2.2304,224.12,224.08,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733239473933,2.7696,224.23,224.04,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239474132,8.46117793,224.22,224.04,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239474325,8.46117793,224.21,224.08,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239474531,2.7696,224.23,224.08,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239474827,2.28294299,224.22,224.12,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733239475033,2.2299,224.17,224.12,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733239475631,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239476035,2.2302,224.14,224.08,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239476231,2.7696,224.23,224.08,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239476537,5.02180385,224.23,224.08,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239477030,9.12108764,224.22,224.08,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239477230,2.2298,224.18,224.08,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239477431,0.67283016,224.21,224.08,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239477738,0.67283016,224.17,224.08,509.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239477940,0.67283016,224.17,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733239478130,0.67283016,224.17,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239478335,0.67283016,224.2,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239478533,0.67283016,224.2,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733239478834,0.67269948,224.19,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239479034,0.67269948,224.19,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733239479236,0.67269948,224.19,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239479435,2.2292,224.24,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239479634,20.99438139,224.32,224.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239479832,20.99438139,224.32,224.19,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239480135,2.827,224.36,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239480330,2.827,224.36,224.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239480739,2.2286,224.3,224.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239481433,1.33431922,224.35,224.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239481639,0.667098,224.34,224.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239482239,2.2285,224.31,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733239482440,0.667098,224.34,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733239482644,0.6672192,224.35,224.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239482840,0.6672192,224.35,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239483242,0.66708798,224.33,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239483748,2.2287,224.29,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733239483937,0.6672192,224.35,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239483938,0.66708798,224.34,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239484335,0.66708798,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239484937,2.2284,224.32,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239485135,0.66708798,224.34,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239485435,0.66708798,224.34,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733239485639,2.2285,224.31,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239486045,0.66713515,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733239486247,0.6672192,224.35,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239486743,20.99438139,224.34,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239487043,2.2292,224.23,224.22,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239487242,2.2292,224.23,224.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239487243,20.99438139,224.26,224.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239487450,20.99438139,224.22,224.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239487743,2.5918,224.25,224.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239487945,0.66743661,224.24,224.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239488151,0.66743661,224.24,224.09,0.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733239488339,0.66743661,224.24,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239488648,2.5918,224.25,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239489948,4.81714889,224.25,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239490146,2.2294,224.22,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733239490446,4.81714889,224.25,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239490649,2.22534889,224.25,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239490948,20.99438139,224.28,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239491147,20.99438139,224.28,224.09,0.7272]
["bitfinex-derivatives","SOLF0:USTF0",1733239491148,20.99438139,224.28,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239491349,2.2296,224.2,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239491552,2.23873713,224.19,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239491847,20.99438139,224.24,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239492250,2.2296,224.2,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239492445,23.20236978,224.24,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239492853,2.2301,224.15,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239493057,20.99438139,224.24,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239493256,23.24857414,224.24,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239493453,0.66749145,224.23,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733239493757,0.66753735,224.22,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239494355,0.66753735,224.23,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239494553,2.2298,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239495759,20.99438139,224.24,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239496152,0.6675307,224.23,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239496359,2.2296,224.2,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239496557,2.6392,224.22,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239496862,2.23,224.16,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733239497060,0.66756766,224.21,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239497359,2.2298,224.18,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239497553,0.66756956,224.2,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239497751,2.6392,224.22,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239497951,2.2299,224.17,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239498359,2.6392,224.22,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733239498555,2.2299,224.16,224.11,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733239498755,2.2299,224.16,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239498955,2.2301,224.15,224.11,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1733239499162,2.2301,224.15,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239499461,2.6392,224.22,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239499658,2.23,224.16,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733239500161,2.6392,224.22,224.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239500360,2.2303,224.12,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239500562,2.6392,224.22,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239500758,2.6392,224.22,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733239501057,20.99438139,224.2,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239501256,2.2304,224.11,224.1,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239505861,2.2304,224.11,224.1,476.96110001]
["bitfinex-derivatives","SOLF0:USTF0",1733239506363,2.89832004,224.11,224.1,476.96110001]
["bitfinex-derivatives","SOLF0:USTF0",1733239506762,2.89832004,224.11,224.1,464.06880001]
["bitfinex-derivatives","SOLF0:USTF0",1733239506763,2.2304,224.11,224.1,464.06880001]
["bitfinex-derivatives","SOLF0:USTF0",1733239506962,2.2304,224.11,224.1,211.25992942]
["bitfinex-derivatives","SOLF0:USTF0",1733239506963,2.8982775,224.11,224.1,211.25992942]
["bitfinex-derivatives","SOLF0:USTF0",1733239508657,11.358589,224.11,224.1,211.25992942]
["bitfinex-derivatives","SOLF0:USTF0",1733239509164,11.358589,224.11,224.1,566.25787411]
["bitfinex-derivatives","SOLF0:USTF0",1733239509367,11.358589,224.11,224.1,53.50962366]
["bitfinex-derivatives","SOLF0:USTF0",1733239509665,11.358589,224.11,224.1,45.62012366]
["bitfinex-derivatives","SOLF0:USTF0",1733239509857,9.128189,224.11,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239510055,20.99438139,224.09,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239510461,8.45661132,224.08,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239510661,23.2340024,224.09,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239510855,23.2340024,224.09,223.96,480.0528]
["bitfinex-derivatives","SOLF0:USTF0",1733239511162,0.66815371,224.08,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239511763,20.99438139,224.05,223.96,477.8209]
["bitfinex-derivatives","SOLF0:USTF0",1733239512356,2.2318,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239513264,4.43779302,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239513663,5.10614057,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239513856,2.90014755,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239514256,5.10480036,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239514462,2.90014755,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239514862,4.42584925,223.97,223.96,475.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239515068,2.2327,223.88,223.87,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733239515662,20.99438139,223.88,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239516068,2.2333,223.82,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239516965,2.2332,223.83,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239517468,2.2331,223.84,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239517768,23.17279078,223.92,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239517972,2.2331,223.85,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239518167,26.35438139,223.96,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239518363,20.99438139,224.0,223.81,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239518569,2.2325,223.9,223.82,343.6219]
["bitfinex-derivatives","SOLF0:USTF0",1733239518869,2.24422905,223.93,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733239519079,20.99438139,224.0,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239519371,0.66861153,223.92,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239519573,2.94837811,223.92,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239519785,2.233,223.86,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239519965,2.25719242,223.9,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239520166,20.99438139,223.96,223.84,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733239520570,2.2331,223.84,223.83,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239521974,2.90192307,223.84,223.83,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239522771,23.22748139,223.84,223.83,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239522984,23.22748139,223.84,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239523286,2.2331,223.84,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239523470,0.66895946,223.84,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239523674,2.27662176,223.9,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239523877,20.99438139,223.91,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239524177,2.23481812,223.9,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239524673,2.2329,223.86,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239525579,2.2331,223.84,223.83,168.19060333]
["bitfinex-derivatives","SOLF0:USTF0",1733239526277,2.2331,223.84,223.83,81.38120666]
["bitfinex-derivatives","SOLF0:USTF0",1733239526477,2.2339,223.76,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239526774,20.99438139,223.83,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239526980,2.2339,223.76,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239527283,20.99438139,223.83,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239527477,2.2335,223.81,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239527783,20.99438139,223.83,223.75,173.4551]
["bitfinex-derivatives","SOLF0:USTF0",1733239528182,2.2339,223.76,223.75,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239532279,2.2346,223.69,223.68,83.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733239533389,2.18689964,223.79,223.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239533583,20.99438139,223.75,223.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239533789,2.24876715,223.74,223.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239533991,2.2346,223.69,223.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239534892,4.49661978,223.69,223.68,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239535090,20.99438139,223.67,223.61,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733239535288,20.99438139,223.67,223.54,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1733239535488,20.99438139,223.63,223.34,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733239535692,20.99438139,223.63,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733239535897,20.99438139,223.59,223.4,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733239536197,2.2364,223.52,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733239536391,2.2364,223.52,223.4,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733239536589,2.2365,223.51,223.4,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733239536797,20.99438139,223.59,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733239537295,20.99438139,223.59,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733239537498,20.99438139,223.59,223.4,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733239537695,20.99438139,223.55,223.4,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733239537900,23.2576166,223.55,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733239538501,23.2576166,223.55,223.4,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733239538702,23.2576166,223.55,223.41,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239539101,20.99438139,223.55,223.41,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239539298,20.99438139,223.42,223.17,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239539500,2.2372,223.44,223.28,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1733239539703,20.99438139,223.49,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733239539897,23.23031095,223.49,223.33,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733239540300,2.2369,223.46,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733239540496,20.99438139,223.53,223.33,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1733239540698,26.35438139,223.52,223.05,6.09967317]
["bitfinex-derivatives","SOLF0:USTF0",1733239540896,20.99438139,223.31,223.09,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239541101,20.99438139,223.35,223.13,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239541295,20.99438139,223.35,223.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239541503,2.2383,223.33,223.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239541800,20.99438139,223.31,223.13,23.1872238]
["bitfinex-derivatives","SOLF0:USTF0",1733239542005,2.2389,223.27,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239542197,23.28530049,223.31,223.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239542597,23.28530049,223.31,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733239542598,2.239,223.26,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733239542798,23.28530049,223.31,223.17,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1733239543005,20.99438139,223.27,223.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733239543202,2.2392,223.24,223.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733239543403,20.99438139,223.27,223.18,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733239543804,20.99438139,223.31,223.19,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733239544104,2.21792138,223.53,223.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239544105,20.99438139,223.39,223.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239544303,20.99438139,223.43,223.2,26.35438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239544506,20.99438139,223.43,223.24,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239544807,20.99438139,223.43,223.25,2.1873479]
["bitfinex-derivatives","SOLF0:USTF0",1733239545111,20.99438139,223.35,223.19,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1733239546398,20.99438139,223.4,223.2,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239546803,23.26239362,223.4,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733239547004,23.26239362,223.4,223.2,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239547005,20.99438139,223.4,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239547201,2.23940145,223.39,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239547605,2.2382,223.34,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733239547800,2.21184579,223.39,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733239548005,2.2383,223.33,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733239548408,20.99438139,223.4,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239548607,2.2383,223.33,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239548810,20.99438139,223.4,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239549306,20.99438139,223.44,223.24,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239549811,20.99438139,223.44,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239549812,2.237,223.45,223.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733239550013,20.99438139,223.48,223.29,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239550207,20.99438139,223.48,223.3,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239550708,38.40081681,223.56,223.37,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239550912,38.40081681,223.56,223.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239551206,20.99438139,223.53,223.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239551407,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239552005,2.2372,223.43,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239552609,2.2371,223.45,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733239552804,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239553006,1.3579,223.55,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239553007,20.99438139,223.53,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239553414,20.99438139,223.53,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733239553415,2.2368,223.47,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733239553712,20.99438139,223.53,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239554304,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239554808,20.99438139,223.53,223.34,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239555706,2.2368,223.47,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239555905,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239556307,2.2371,223.44,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239556716,2.20515798,223.44,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239557009,2.2374,223.42,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239557211,2.20515798,223.44,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239557414,2.20515798,223.44,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239557607,2.2373,223.42,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239557818,20.99438139,223.45,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239558316,20.99438139,223.45,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733239558615,20.99438139,223.45,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239558916,2.2373,223.42,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239559712,20.99438139,223.45,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239560314,2.237,223.46,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239560516,2.237,223.46,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239560711,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239560913,20.99438139,223.49,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239561218,20.99438139,223.49,223.31,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733239561518,4.1733,223.66,223.43,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239561721,2.29291587,223.75,223.51,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239561913,5.34,223.78,223.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239562119,20.99438139,223.75,223.55,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239562420,2.2345,223.71,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733239562619,2.25101572,223.78,223.59,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239562913,2.2345,223.71,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733239563120,20.99438139,223.75,223.6,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733239563316,306.16559856,224.08,223.63,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239563522,2.2343,223.73,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733239563716,20.99438139,223.72,223.54,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733239564223,2.2353,223.63,223.54,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733239564623,20.99438139,223.68,223.54,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733239564815,2.22167981,223.63,223.54,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1733239565121,2.22167981,223.63,223.54,23.72098139]
["bitfinex-derivatives","SOLF0:USTF0",1733239565319,2.2344,223.72,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733239565719,2.25142746,223.71,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733239566020,23.17557755,223.77,223.54,23.72098139]
["bitfinex-derivatives","SOLF0:USTF0",1733239566919,23.17557755,223.77,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239566920,20.99438139,223.77,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239567118,2.21519348,223.77,223.62,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239567419,2.8052,223.8,223.62,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239568014,2.2343,223.73,223.62,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239568219,25.99643421,223.8,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239569218,20.99438139,223.76,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239569422,25.99643421,223.8,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239570227,2.2345,223.7,223.58,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239570526,2.2345,223.7,223.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239570727,20.99438139,223.76,223.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733239570923,20.99438139,223.76,223.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239571225,20.99438139,223.76,223.6,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1733239571729,20.99438139,223.76,223.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733239572325,2.235,223.65,223.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1733239572526,2.26328179,223.67,223.53,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1733239572723,20.99438139,223.64,223.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239573027,23.26459684,223.64,223.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239573427,23.26459684,223.64,223.44,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239573428,2.2357,223.58,223.44,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239573626,20.99438139,223.6,223.43,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1733239574023,2.2365,223.51,223.43,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1733239574227,20.99438139,223.6,223.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239575530,20.99438139,223.6,223.43,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733239576126,2.2364,223.51,223.43,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733239576325,20.99438139,223.6,223.43,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1733239576526,2.27021545,223.64,223.34,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239576527,20.99438139,223.56,223.34,20.99438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239576735,2.6252,223.65,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239576736,20.99438139,223.52,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239576925,23.28376557,223.52,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239577130,20.99438139,223.52,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239577630,2.237,223.46,223.39,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733239578024,20.99438139,223.52,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239578230,2.2367,223.48,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733239578430,20.99438139,223.52,223.34,26.33438139]
["bitfinex-derivatives","SOLF0:USTF0",1733239579836,20.99438139,223.52,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239580331,2.25352456,223.51,223.4,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733239580528,20.99438139,223.43,223.15,6.09967317]
["bitfinex-derivatives","SOLF0:USTF0",1733239580727,20.99438139,223.43,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239580728,20.99438139,223.38,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239580938,20.99438139,223.34,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239581232,20.99438139,223.3,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239581436,2.2392,223.24,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239581636,20.99438139,223.3,223.16,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733239581938,20.99438139,223.3,223.14,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733239582136,20.99438139,223.3,223.14,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1733239582339,20.99438139,223.26,223.14,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733239582539,2.2393,223.23,223.14,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733239582738,20.99438139,223.26,223.14,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733239583735,21.15406471,223.27,223.14,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733239584134,21.15406471,223.27,223.08,23.78516471]
["bitfinex-derivatives","SOLF0:USTF0",1733239584332,2.239,223.26,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733239584634,34.37802221,223.27,223.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733239584838,34.37802221,223.23,223.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1733239585135,2.2199595,223.23,223.06,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733239585336,83.55222221,223.36,222.96,36.66299113]
["bitfinex-derivatives","SOLF0:USTF0",1733239585337,34.37802221,223.15,222.96,36.66299113]
["bitfinex-derivatives","SOLF0:USTF0",1733239585536,2.2402,223.14,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733239585840,2.2402,223.14,222.96,36.66299113]
["bitfinex-derivatives","SOLF0:USTF0",1733239586037,34.37802221,223.19,222.96,36.66299113]
["bitfinex-derivatives","SOLF0:USTF0",1733239586238,34.37802221,223.19,222.96,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239586533,2.2403,223.13,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239586739,34.37802221,223.15,222.96,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239587240,34.37802221,223.15,222.97,23.64174818]
["bitfinex-derivatives","SOLF0:USTF0",1733239587740,2.2407,223.09,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239588034,34.37802221,223.15,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239588340,34.37802221,223.15,222.96,39.71802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239588838,34.37802221,223.15,222.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239589037,34.37802221,223.11,222.96,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1733239589242,34.37802221,223.11,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733239589539,34.37802221,223.11,222.94,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1733239590135,2.2407,223.09,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239590342,34.37802221,223.11,222.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239590640,34.37802221,223.15,222.96,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239591036,34.37802221,223.15,222.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239591438,34.37802221,223.15,222.96,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239591743,34.37802221,223.11,222.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239591940,34.37802221,223.15,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733239592140,34.37802221,223.15,222.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239592342,34.37802221,223.11,222.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239592640,45.18062221,223.2,222.94,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733239592641,34.37802221,223.07,222.94,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1733239592841,34.37802221,223.07,222.91,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1733239593042,34.37802221,223.03,222.84,39.71802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239593238,34.37802221,222.95,222.65,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733239593441,34.37802221,223.04,222.62,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733239593442,34.37802221,222.89,222.62,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733239593638,34.37802221,222.93,222.75,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239593940,34.37802221,222.97,222.79,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239594139,2.2421,222.95,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733239594336,34.37802221,222.97,222.8,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733239594942,2.2422,222.94,222.8,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733239595134,34.37802221,222.97,222.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733239595341,34.37802221,222.97,222.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239595544,34.37802221,222.97,222.8,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1733239595743,34.37802221,222.97,222.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239595943,34.37802221,222.93,222.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239596139,34.37802221,222.93,222.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239596140,2.2428,222.88,222.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239596342,34.37802221,222.93,222.76,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733239596641,34.37802221,222.89,222.76,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733239596842,2.2431,222.85,222.76,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1733239597046,34.37802221,222.89,222.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239597544,2.2435,222.81,222.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239598046,5.34,223.0,222.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239598047,34.37802221,222.85,222.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239598346,34.37802221,222.85,222.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239598543,18.72,223.0,222.67,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733239598544,2.2442,222.74,222.67,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733239598739,34.37802221,222.81,222.67,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733239599043,2.2433,222.83,222.67,42.38212221]
["bitfinex-derivatives","SOLF0:USTF0",1733239599239,34.37802221,222.85,222.67,42.38212221]
["bitfinex-derivatives","SOLF0:USTF0",1733239599440,45.17432221,222.89,222.75,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239599646,2.2434,222.82,222.75,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239599843,45.17432221,222.89,222.74,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733239600039,45.17432221,222.89,222.67,42.38212221]
["bitfinex-derivatives","SOLF0:USTF0",1733239600240,34.37802221,222.85,222.67,42.38212221]
["bitfinex-derivatives","SOLF0:USTF0",1733239600647,2.2441,222.75,222.67,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1733239600847,34.37802221,222.85,222.7,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239601146,34.37802221,222.85,222.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239601844,2.27578183,222.84,222.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239602040,34.37802221,222.85,222.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239602246,34.37802221,222.81,222.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239602647,34.37802221,222.77,222.52,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1733239602848,34.37802221,222.77,222.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239603348,34.37802221,222.77,222.4,38.87322221]
["bitfinex-derivatives","SOLF0:USTF0",1733239603349,34.37802221,222.68,222.38,2.21963405]
["bitfinex-derivatives","SOLF0:USTF0",1733239603548,34.37802221,222.68,222.5,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239603744,2.2454,222.62,222.55,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733239604144,34.37802221,222.68,222.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239604853,2.245,222.66,222.59,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733239605049,34.37802221,222.72,222.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239605742,34.37802221,222.72,222.54,39.71802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239605951,34.37802221,222.72,222.55,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733239606153,2.2447,222.69,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733239606343,36.60017705,222.72,222.55,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733239606547,36.60017705,222.72,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239606842,2.2066483,222.71,222.55,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1733239607145,2.2066483,222.71,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239607345,34.37802221,222.72,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239607549,2.2447,222.69,222.6,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733239607742,2.20013105,222.7,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239607948,34.37802221,222.72,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239608153,34.37802221,222.68,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239609047,2.245,222.66,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733239609251,34.37802221,222.68,222.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239609448,34.37802221,222.68,222.57,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733239609650,34.37802221,222.68,222.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239609848,7.7306615,222.75,222.45,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1733239609849,34.37802221,222.64,222.45,86.41802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239610150,2.2455,222.61,222.54,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733239610951,34.37802221,222.64,222.45,86.41802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239611452,2.2455,222.6,222.53,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733239611651,34.37802221,222.64,222.45,86.41802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239611858,2.2457,222.59,222.5,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733239612048,34.37802221,222.64,222.5,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733239612253,34.37802221,222.6,222.41,42.58262221]
["bitfinex-derivatives","SOLF0:USTF0",1733239612455,2.2459,222.57,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733239612654,34.37802221,222.6,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239613156,2.2459,222.57,222.5,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733239613358,34.37802221,222.6,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239613553,2.2457,222.59,222.53,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733239613757,34.37802221,222.6,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239614159,2.2459,222.57,222.5,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733239614456,34.37802221,222.6,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239615262,2.246,222.56,222.5,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733239615453,34.37802221,222.6,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239617254,34.37802221,222.56,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239619369,2.2462,222.54,222.48,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733239619657,34.37802221,222.56,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239619865,2.2464,222.52,222.46,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733239620261,34.37802221,222.56,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239620869,36.62402221,222.56,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733239621060,34.37802221,222.6,222.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1733239621265,34.37802221,222.56,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239621469,34.37802221,222.56,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733239621668,34.37802221,222.56,222.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239621966,36.62402221,222.56,222.51,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733239622164,34.37802221,222.6,222.44,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1733239622372,34.37802221,222.64,222.46,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239623167,2.2456,222.6,222.54,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733239623364,34.37802221,222.64,222.46,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239623667,2.2459,222.57,222.51,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733239623871,34.37802221,222.6,222.45,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1733239624068,34.37802221,222.54,222.34,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239624366,34.37802221,222.54,222.38,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1733239624572,2.6216,222.53,222.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239624865,2.2466,222.5,222.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239625067,2.6216,222.53,222.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239625471,2.2467,222.49,222.43,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733239625667,2.6216,222.53,222.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239626167,2.6216,222.53,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733239626168,2.2466,222.48,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733239626369,2.6216,222.53,222.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239627365,2.6216,222.53,222.46,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733239627563,34.37802221,222.58,222.42,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239627766,34.37802221,222.62,222.43,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733239627966,34.37802221,222.62,222.46,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239628167,34.37802221,222.62,222.46,36.62657164]
["bitfinex-derivatives","SOLF0:USTF0",1733239628371,34.37802221,222.62,222.46,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239628769,42.57592221,222.66,222.46,36.6730887]
["bitfinex-derivatives","SOLF0:USTF0",1733239628971,34.37802221,222.62,222.46,2.29506649]
["bitfinex-derivatives","SOLF0:USTF0",1733239629176,34.37802221,222.62,222.43,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733239629570,2.2456,222.59,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733239629768,34.37802221,222.62,222.43,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733239629769,34.37802221,222.62,222.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239630478,34.37802221,222.7,222.51,39.71802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239630678,34.37802221,222.7,222.52,7.65604132]
["bitfinex-derivatives","SOLF0:USTF0",1733239630978,2.2448,222.67,222.52,7.65604132]
["bitfinex-derivatives","SOLF0:USTF0",1733239631171,34.37802221,222.7,222.52,7.65604132]
["bitfinex-derivatives","SOLF0:USTF0",1733239631368,2.245,222.64,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733239631573,34.37802221,222.66,222.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239631873,37.02942221,222.72,222.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239632270,37.02942221,222.72,222.55,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733239632473,2.245,222.64,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733239632673,34.37802221,222.64,222.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239633174,34.37802221,222.64,222.52,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1733239633377,34.37802221,222.64,222.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239633775,2.2453,222.62,222.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239634180,2.2446,222.68,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733239634384,34.37802221,222.71,222.54,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733239634675,2.2445,222.69,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733239634881,34.37802221,222.71,222.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239635072,34.37802221,222.71,222.54,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1733239635272,2.2451,222.64,222.58,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733239635477,34.37802221,222.67,222.47,37.12882221]
["bitfinex-derivatives","SOLF0:USTF0",1733239635680,2.6514,222.72,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733239635681,2.2457,222.57,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733239635878,36.6032746,222.63,222.45,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1733239636173,36.6032746,222.63,222.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239636174,5.4077,222.62,222.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239636570,34.37802221,222.59,222.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239636775,2.702,222.58,222.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239636975,2.702,222.58,222.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239637179,2.702,222.58,222.39,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239637376,2.702,222.58,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239637581,34.37802221,222.55,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733239637880,34.37802221,222.55,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239638478,34.37802221,222.55,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733239638777,2.702,222.58,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239639275,2.2463,222.51,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239639477,2.702,222.58,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239639782,34.37802221,222.55,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239639979,2.2464,222.5,222.44,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733239640182,34.37802221,222.55,222.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733239640482,2.2465,222.5,222.45,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733239640979,34.37802221,222.55,222.45,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733239641882,2.702,222.58,222.43,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239642182,5.4077,222.62,222.43,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239642183,5.4077,222.62,222.47,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239642384,5.4077,222.62,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733239642583,5.4077,222.62,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239642778,34.37802221,222.61,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239643887,2.2455,222.59,222.54,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733239644280,2.7406,222.62,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239644483,2.2455,222.59,222.54,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733239644885,2.7406,222.62,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239645181,2.2457,222.57,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239645487,2.2454,222.61,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239645687,2.7762,222.69,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239645688,39.93292221,222.69,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239646080,39.93292221,222.69,222.53,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733239646781,34.37802221,222.73,222.53,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1733239646987,34.37802221,222.73,222.55,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239647185,2.2444,222.7,222.55,36.60394834]
["bitfinex-derivatives","SOLF0:USTF0",1733239647381,34.37802221,222.73,222.55,36.60394834]
["bitfinex-derivatives","SOLF0:USTF0",1733239647789,34.37802221,222.77,222.55,36.60394834]
["bitfinex-derivatives","SOLF0:USTF0",1733239648091,2.7787,222.8,222.59,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239648390,34.37802221,222.81,222.59,36.64081568]
["bitfinex-derivatives","SOLF0:USTF0",1733239648990,34.37802221,222.85,222.63,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239649186,34.37802221,222.81,222.64,12.86976881]
["bitfinex-derivatives","SOLF0:USTF0",1733239649393,34.37802221,222.81,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239649394,2.2438,222.76,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239649591,34.37802221,222.77,222.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239650387,34.37802221,222.81,222.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239650692,34.37802221,222.72,222.58,1.12279232]
["bitfinex-derivatives","SOLF0:USTF0",1733239650888,34.37802221,222.66,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239651091,34.37802221,222.66,222.52,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733239651392,34.37802221,222.66,222.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239653091,34.37802221,222.66,222.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239653391,34.37802221,222.7,222.51,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239654493,34.37802221,222.7,222.52,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239654690,13.38,222.95,222.6,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239654891,2.2443,222.71,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733239655090,34.37802221,222.79,222.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239655489,34.37802221,222.79,222.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733239655886,34.37802221,222.79,222.62,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733239656495,2.2437,222.77,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733239656689,2.7265,222.81,222.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239658097,2.2438,222.76,222.7,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1733239658898,34.37802221,222.79,222.61,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733239659094,34.37802221,222.79,222.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239659801,2.7265,222.81,222.64,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239660394,2.2437,222.77,222.64,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239660601,2.7265,222.81,222.64,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239660997,2.244,222.74,222.64,37.18072221]
["bitfinex-derivatives","SOLF0:USTF0",1733239661495,2.2441,222.73,222.67,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239661693,2.7265,222.81,222.64,37.18072221]
["bitfinex-derivatives","SOLF0:USTF0",1733239662095,2.7265,222.81,222.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239663400,2.244,222.74,222.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239663601,2.7265,222.81,222.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239663993,34.37802221,222.8,222.61,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733239664196,34.37802221,222.76,222.61,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733239664399,34.37802221,222.76,222.6,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239664595,34.37802221,222.72,222.56,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239664793,34.37802221,222.72,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239664794,5.5518,222.71,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239665496,5.5518,222.71,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239665692,2.20151871,222.7,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239665898,5.5518,222.71,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239666500,2.22981818,222.7,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239666703,2.2447,222.67,222.56,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733239666896,2.22083422,222.7,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239667096,5.5518,222.71,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239667300,2.7702,222.69,222.56,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733239667503,2.7702,222.69,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239668306,2.2453,222.61,222.56,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1733239668504,2.7702,222.69,222.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733239668704,2.245,222.64,222.59,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733239668898,2.7702,222.69,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239669402,2.245,222.65,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733239669607,2.245,222.65,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239670109,2.7702,222.69,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239671006,34.37802221,222.72,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239671309,2.2453,222.62,222.56,41.94372221]
["bitfinex-derivatives","SOLF0:USTF0",1733239671509,2.26295274,222.7,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239671706,34.37802221,222.72,222.56,39.69802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239672610,8.1141,222.77,222.6,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239672611,34.37802221,222.76,222.6,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239673212,8.1141,222.77,222.6,34.37802221]
["bitfinex-derivatives","SOLF0:USTF0",1733239673604,8.1141,222.77,222.61,34.52401233]
["bitfinex-derivatives","SOLF0:USTF0",1733239674209,2.2443,222.71,222.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733239674514,8.1141,222.77,222.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733239674706,8.1141,222.77,222.61,34.52401233]
["bitfinex-derivatives","SOLF0:USTF0",1733239674903,8.1141,222.77,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239675109,8.1141,222.77,222.63,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733239675110,2.2442,222.73,222.63,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733239675309,8.1141,222.77,222.63,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733239675612,8.1141,222.77,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239676208,2.2445,222.69,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239676407,8.1141,222.77,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239677511,2.2444,222.7,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733239677716,2.2444,222.7,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239678017,2.2441,222.74,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239678217,21.24533248,222.79,222.61,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239678618,2.244,222.74,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733239678916,2.244,222.74,222.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239679114,21.24533248,222.83,222.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239679311,2.2438,222.76,222.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239679616,23.53454765,222.83,222.68,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733239679811,2.244,222.75,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239680213,23.53454765,222.83,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239680509,23.53454765,222.83,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239680510,21.24533248,222.83,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239680815,21.24533248,222.83,222.68,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733239681010,2.2437,222.77,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239681211,21.24533248,222.91,222.7,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239681413,6.72942711,222.95,222.68,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1733239681414,8.48911126,222.89,222.74,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239681610,2.6979,222.94,222.78,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239681813,2.6979,222.94,222.79,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733239682112,2.2427,222.87,222.83,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733239682308,2.6979,222.94,222.83,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733239682710,2.2427,222.87,222.82,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733239683215,5.3,223.17,222.83,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239683412,21.24533248,223.04,222.83,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239683923,2.6979,223.11,222.87,21.24533248]
["bitfinex-derivatives","SOLF0:USTF0",1733239684113,21.24533248,223.08,222.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239684311,2.2415,222.99,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239684511,21.24533248,223.08,222.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239685022,2.2415,222.99,222.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239685219,2.27349088,223.06,222.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239685420,2.2416,222.98,222.93,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733239685622,23.4492679,223.05,222.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239685921,2.2419,222.95,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733239686118,5.414,223.1,222.82,21.19754258]
["bitfinex-derivatives","SOLF0:USTF0",1733239686119,21.19754258,223.01,222.82,21.19754258]
["bitfinex-derivatives","SOLF0:USTF0",1733239686320,34.46564528,222.98,222.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239686519,2.7057,222.97,222.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239686718,34.46564528,222.94,222.8,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1733239687118,2.2432,222.82,222.72,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239687418,2.19938931,222.89,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239687622,34.46564528,222.86,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239687814,2.19714503,222.85,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239688015,2.2426,222.88,222.81,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733239688220,34.46564528,222.92,222.76,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239688717,2.2433,222.82,222.76,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239688915,2.28938473,222.86,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239689315,2.2433,222.81,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239689519,8.0057,222.97,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239689520,34.46564528,222.91,222.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239689722,34.46564528,222.95,222.76,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239689918,34.46564528,222.95,222.77,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733239690326,2.2428,222.86,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239690625,2.2428,222.86,222.77,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733239691020,34.46564528,222.95,222.77,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733239691419,34.46564528,222.95,222.77,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1733239691817,34.46564528,222.95,222.77,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1733239692024,34.46564528,222.95,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239692218,2.2425,222.89,222.8,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239692417,2.7057,222.97,222.8,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239693425,37.20484528,223.03,222.88,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239693617,2.2416,222.98,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733239693818,2.7392,223.03,222.89,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733239694625,2.242,222.94,222.89,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733239694827,2.7392,223.03,222.89,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733239695323,37.20484528,223.03,222.89,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733239695519,37.20484528,223.03,222.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239695724,37.20484528,223.03,222.88,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239695923,2.8222,223.06,222.88,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239696331,5.09920219,223.06,222.88,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239696630,34.46564528,223.2,222.92,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239696828,34.46564528,223.12,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733239697028,34.46564528,223.12,222.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239697426,2.2412,223.02,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239697628,2.2412,223.02,222.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239698424,2.2413,223.01,222.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733239698929,34.46564528,223.12,222.96,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733239699231,2.2412,223.02,222.96,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733239699428,34.46564528,223.12,222.96,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1733239699629,34.46564528,223.08,222.93,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733239699826,13.38,223.29,222.98,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239700029,2.2404,223.1,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733239700328,2.6217,223.23,223.06,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239700525,2.6217,223.23,223.1,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239700725,2.6217,223.23,223.1,36.70594528]
["bitfinex-derivatives","SOLF0:USTF0",1733239700924,2.6217,223.23,223.1,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239701524,34.46564528,223.25,223.07,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733239701731,7.47617512,223.28,223.07,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733239701925,7.47617512,223.28,223.07,12.85958949]
["bitfinex-derivatives","SOLF0:USTF0",1733239702131,7.47617512,223.28,223.07,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733239702332,7.47617512,223.28,223.1,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239702529,2.2393,223.21,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239702728,4.85377512,223.28,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239702930,2.2394,223.2,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239703526,2.2391,223.23,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239703729,4.85377512,223.28,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239703930,4.85377512,223.28,223.1,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239704130,2.2399,223.15,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733239704436,34.46564528,223.25,223.07,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733239704633,2.2399,223.15,223.07,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733239705532,2.2399,223.15,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239705931,2.2399,223.15,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733239706139,2.24,223.14,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239706433,34.46564528,223.21,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239707028,34.46564528,223.25,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733239707637,34.46564528,223.25,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239709038,2.2401,223.13,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239709238,34.46564528,223.25,223.08,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239709740,2.2402,223.12,223.08,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239709940,2.2402,223.12,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239710138,34.46564528,223.25,223.07,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733239710342,34.46564528,223.25,223.08,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239710739,2.2401,223.13,223.08,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239710942,34.46564528,223.21,223.04,34.46564528]
["bitfinex-derivatives","SOLF0:USTF0",1733239711235,34.46564528,223.21,222.96,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733239711236,34.46564528,223.21,223.01,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733239711744,34.40948105,223.18,223.01,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733239711939,5.5694,223.17,223.01,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733239712338,2.2402,223.12,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733239712535,2.25345037,223.15,223.01,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733239712733,2.7671,223.16,223.01,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1733239712942,2.2406,223.08,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733239713245,4.96628278,223.16,223.01,29.24258724]
["bitfinex-derivatives","SOLF0:USTF0",1733239713543,2.7671,223.16,223.01,29.24258724]
["bitfinex-derivatives","SOLF0:USTF0",1733239713938,2.23506218,223.15,223.01,29.24258724]
["bitfinex-derivatives","SOLF0:USTF0",1733239714135,2.2404,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733239714335,2.7671,223.16,223.01,29.24258724]
["bitfinex-derivatives","SOLF0:USTF0",1733239714541,2.2412,223.02,223.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239714741,21.17358724,223.15,222.96,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733239714945,21.17358724,223.11,222.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239715135,2.20747989,223.16,222.97,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239715337,2.20747989,223.16,222.98,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733239715543,2.6209,223.15,222.98,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733239716144,2.2409,223.05,222.98,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1733239716444,23.79448724,223.15,222.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1733239718044,21.17358724,223.11,222.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239718344,21.17358724,223.07,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239718540,21.17358724,223.03,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239718741,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239718946,2.2418,222.96,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239719339,5.04743474,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239719539,2.2417,222.97,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239719746,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239719945,2.2419,222.95,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239720140,5.05640938,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239720444,2.2415,222.99,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239720748,5.05640938,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239720749,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239720947,5.11519679,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239721242,2.2419,222.95,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239721748,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239721944,2.2418,222.96,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239722149,2.28485547,223.0,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239722443,2.2418,222.96,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239722948,2.2419,222.95,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239723149,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239723545,2.2415,222.99,222.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733239723741,2.2415,222.99,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239724141,2.8272,223.02,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239724844,23.39135327,223.07,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239725449,23.39135327,223.07,222.92,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733239725649,2.6498,223.09,222.92,26.45358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239725852,2.6498,223.09,222.96,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239726056,2.6498,223.09,222.92,26.45358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239726953,21.17358724,223.07,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239727149,23.39843354,223.07,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239727350,2.2418,222.96,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239727551,23.39843354,223.07,222.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733239728350,2.2422,222.92,222.89,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733239728552,21.17358724,223.02,222.89,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733239728755,23.42670408,223.02,222.89,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1733239729052,23.42670408,223.02,222.85,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733239729550,23.42670408,223.02,222.68,25.20637336]
["bitfinex-derivatives","SOLF0:USTF0",1733239729551,21.17358724,222.94,222.75,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239729751,2.8537,222.93,222.75,34.49868724]
["bitfinex-derivatives","SOLF0:USTF0",1733239729947,8.2444,222.93,222.75,34.49868724]
["bitfinex-derivatives","SOLF0:USTF0",1733239730155,2.243,222.84,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239730552,10.53921283,222.93,222.75,34.49868724]
["bitfinex-derivatives","SOLF0:USTF0",1733239730753,8.2444,222.93,222.75,34.49868724]
["bitfinex-derivatives","SOLF0:USTF0",1733239731150,5.5765,222.93,222.79,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239731356,2.8537,222.93,222.79,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239731952,5.3907,223.0,222.83,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239732250,5.3907,223.0,222.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239732251,8.2444,223.0,222.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239733057,21.17358724,222.98,222.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239733558,2.2427,222.87,222.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239733860,21.17358724,222.98,222.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239734860,8.2444,223.0,222.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239735162,2.2424,222.91,222.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239735465,29.41798724,223.0,222.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239735767,29.41798724,223.0,222.86,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733239736067,21.17358724,222.96,222.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239736659,21.17358724,222.88,222.66,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733239736859,21.17358724,222.84,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239737966,2.2441,222.74,222.68,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733239738358,2.2441,222.74,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239738562,2.2441,222.74,222.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733239739164,21.17358724,222.84,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239739667,2.2437,222.78,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239739867,21.17358724,222.84,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239740367,2.2438,222.76,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239740667,21.17358724,222.84,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239741469,21.17358724,222.8,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239741872,21.17358724,222.8,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239741873,2.244,222.74,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239742072,21.17358724,222.8,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239742572,2.2439,222.75,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239742769,21.17358724,222.8,222.68,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733239742973,2.244,222.74,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239743274,21.17358724,222.8,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239743470,23.36714642,222.8,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239743671,21.17358724,222.8,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733239744066,2.2445,222.7,222.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239744271,21.17358724,222.76,222.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733239744575,21.17358724,222.68,222.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239745277,2.245,222.64,222.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239745775,2.6525,222.74,222.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239745776,21.17358724,222.72,222.54,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239747377,2.2447,222.67,222.58,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733239747676,2.6525,222.74,222.58,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239747874,21.17358724,222.8,222.58,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239748171,21.17358724,222.8,222.62,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239748383,21.17358724,222.8,222.63,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733239748671,21.17358724,222.8,222.67,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239748877,23.44563013,222.8,222.64,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733239749075,21.17358724,222.8,222.64,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733239749276,29.33418724,222.84,222.64,5.05403599]
["bitfinex-derivatives","SOLF0:USTF0",1733239749471,31.61533606,222.84,222.66,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239749978,5.26,222.88,222.64,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733239749979,21.17358724,222.88,222.7,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239750175,2.22792127,222.91,222.7,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239750375,2.2429,222.86,222.74,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239750675,21.17358724,222.92,222.75,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733239750975,2.8519,222.93,222.77,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239751175,2.8519,222.93,222.78,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733239751581,21.17358724,222.92,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733239751782,21.17358724,222.92,222.78,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733239752679,2.243,222.84,222.78,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733239753181,2.2431,222.83,222.78,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1733239753384,2.2431,222.83,222.75,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733239753586,21.17358724,222.92,222.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239753784,2.8519,222.93,222.77,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239753980,38.49546227,222.99,222.81,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239754182,38.49546227,222.99,222.85,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239754482,38.49546227,222.99,222.86,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1733239754982,23.45116306,223.07,222.89,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239755587,21.17358724,223.03,222.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239757878,2.2422,222.92,222.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239759794,2.2423,222.92,222.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733239760780,23.83338724,222.99,222.86,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1733239760980,21.17358724,222.95,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239761186,21.17358724,222.95,222.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239761380,2.2431,222.84,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239761579,21.17358724,222.91,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239761980,2.2433,222.82,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239762184,21.17358724,222.87,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239762384,2.2434,222.81,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239762588,21.17358724,222.91,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239763180,5.645,222.98,222.75,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1733239763387,21.17358724,222.92,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239763986,21.17358724,222.92,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239764186,4.4806,223.12,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239764392,29.10638724,223.01,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239764589,2.2425,222.9,222.83,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733239764889,2.2425,222.9,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239765188,31.32567274,223.01,222.84,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733239765389,29.10638724,223.01,222.83,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239765688,7.9328,223.01,222.83,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239765891,2.2418,222.96,222.83,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239766293,29.10638724,223.01,222.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239766792,2.2419,222.96,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733239767294,29.10638724,223.01,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733239767496,2.2421,222.94,222.86,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733239767692,29.10638724,223.01,222.86,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733239767993,29.10638724,223.01,222.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239768691,1.0,223.11,222.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239768891,21.17358724,223.05,222.85,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733239769084,23.39265166,223.05,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733239769787,23.39265166,223.05,222.86,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1733239769984,21.17358724,223.05,222.87,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239770988,2.2413,223.01,222.87,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239771293,2.25900713,223.08,222.91,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239771492,8.2144,223.1,222.95,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239771693,8.47495332,223.09,222.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239771893,8.2144,223.1,222.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239772095,2.1917983,223.09,222.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239772295,8.2144,223.1,222.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239772697,2.241,223.04,222.99,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239772890,2.27816022,223.09,222.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239773090,2.27816022,223.09,222.95,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239773091,8.2144,223.1,222.95,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239773292,2.2416,222.99,222.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239773496,21.17358724,223.09,222.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239773898,2.2417,222.98,222.91,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733239774097,21.17358724,223.05,222.87,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239774299,21.17358724,223.05,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239775199,2.2418,222.96,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239775394,21.17358724,223.05,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239775701,2.2419,222.95,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239776297,21.17358724,223.05,222.87,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239776497,8.4738218,223.04,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239776798,21.17358724,223.05,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239776799,2.242,222.94,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239776999,21.17358724,223.05,222.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239777203,21.17358724,223.01,222.77,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1733239777397,2.2423,222.91,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733239777601,2.2423,222.91,222.8,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239777802,2.2423,222.91,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733239778105,2.24554352,222.96,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239778400,5.2994,222.95,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239778600,2.25327397,222.94,222.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239778795,21.17358724,222.93,222.74,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239778999,21.17358724,222.89,222.73,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1733239779196,21.17358724,222.85,222.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239779502,2.7103,222.84,222.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239779699,2.2435,222.79,222.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239780005,23.40845981,222.81,222.68,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239780395,2.2437,222.78,222.68,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239780597,5.22,222.96,222.72,21.17358724]
["bitfinex-derivatives","SOLF0:USTF0",1733239780801,21.17358724,222.91,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239781299,2.2431,222.84,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239781500,21.17358724,222.91,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239781708,2.2429,222.86,222.79,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733239782005,10.50057245,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239783607,8.251,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239784104,2.2429,222.86,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239784310,8.251,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239784311,10.50955457,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239784909,2.2427,222.88,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239785103,8.251,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239785303,10.48026559,222.92,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239785608,34.47754282,222.9,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239785808,34.47754282,222.9,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239786011,2.2431,222.84,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239786403,34.47754282,222.9,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239786603,2.2432,222.83,222.77,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1733239786899,34.47754282,222.9,222.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239787102,34.47754282,222.9,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239787306,34.47754282,222.9,222.74,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239787508,34.47754282,222.9,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239787706,2.2429,222.85,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239787905,34.47754282,222.9,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239788405,34.47754282,222.9,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239788606,34.47754282,222.9,222.75,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733239788805,34.47754282,222.9,222.73,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1733239789008,34.47754282,222.86,222.73,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733239789201,34.47754282,222.86,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239789512,34.47754282,222.86,222.74,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239789909,2.2435,222.8,222.74,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239790210,34.47754282,222.9,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239790611,34.47754282,222.9,222.74,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733239790906,34.47754282,222.86,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239791208,2.2438,222.76,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239791607,34.47754282,222.86,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239792000,34.47754282,222.86,222.73,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733239792201,2.2435,222.8,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239792400,34.47754282,222.86,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239792610,34.47754282,222.86,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239793106,34.47754282,222.86,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239793310,34.47754282,222.9,222.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733239794307,2.2427,222.87,222.81,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733239794611,34.47754282,222.9,222.76,2.22557179]
["bitfinex-derivatives","SOLF0:USTF0",1733239794814,34.47754282,222.9,222.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239795014,34.47754282,222.9,222.77,7.46171797]
["bitfinex-derivatives","SOLF0:USTF0",1733239795214,2.2428,222.86,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733239795506,34.47754282,222.9,222.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239795711,2.2431,222.84,222.79,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733239795913,34.47754282,222.9,222.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239796215,34.47754282,222.9,222.77,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733239796814,2.2432,222.83,222.77,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733239797315,2.2432,222.83,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239798713,2.2428,222.87,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239798912,34.47754282,222.9,222.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239799213,8.51146097,222.89,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239799414,42.98900379,222.88,222.77,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239799718,8.51116795,222.87,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239800017,34.47754282,222.88,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239800217,34.47754282,222.88,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239800516,37.15844282,222.92,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239800720,39.38366554,222.92,222.76,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733239801020,8.5121844,222.91,222.76,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733239801217,34.47754282,222.88,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239801413,2.2435,222.79,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239801616,34.49560865,222.88,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239802215,34.49560865,222.88,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239802416,2.243,222.85,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239802619,34.49560865,222.88,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733239802817,34.49560865,222.88,222.75,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733239803019,34.49560865,222.88,222.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239803520,37.17650865,222.92,222.74,39.69560865]
["bitfinex-derivatives","SOLF0:USTF0",1733239803720,8.51403183,222.91,222.75,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733239804013,34.49560865,222.95,222.78,34.49560865]
["bitfinex-derivatives","SOLF0:USTF0",1733239804221,34.49560865,222.99,222.82,34.49560865]
["bitfinex-derivatives","SOLF0:USTF0",1733239804429,2.6148,223.02,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733239804630,8.51140277,223.01,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239804828,2.6148,223.02,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239805329,8.51040616,223.01,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239805629,2.6148,223.02,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239805831,8.50905072,223.01,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239806133,8.50925986,223.0,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239806335,2.6148,223.02,222.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239806635,2.6148,223.02,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733239806834,2.2418,222.96,222.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239807536,2.6148,223.02,222.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239807826,21.20057073,223.07,222.89,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239808025,2.2411,223.03,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239808222,21.20057073,223.07,222.89,29.50157073]
["bitfinex-derivatives","SOLF0:USTF0",1733239809433,21.20057073,223.07,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239809732,2.7461,223.08,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239809924,2.2412,223.03,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239810127,2.2412,223.03,222.89,29.50157073]
["bitfinex-derivatives","SOLF0:USTF0",1733239810531,2.7461,223.08,222.93,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239810730,2.7461,223.08,222.97,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239810930,2.7461,223.08,222.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239811132,2.2409,223.05,222.99,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239811331,2.7461,223.08,222.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239811536,2.2415,223.0,222.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239811726,2.7461,223.08,222.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239812231,21.20057073,223.06,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239812424,21.20057073,223.06,222.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239812629,2.7461,223.08,222.93,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239812833,5.5996,223.15,222.97,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239813033,21.20057073,223.14,222.89,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1733239813230,21.20057073,223.1,222.93,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733239813430,2.705,223.09,222.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239813635,2.705,223.09,222.93,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239814029,7.8085682,223.15,222.97,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239814030,2.2089682,223.15,222.97,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239814233,2.2089682,223.15,223.01,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239814435,2.2398,223.17,223.1,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733239814632,21.20057073,223.21,223.1,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733239814836,21.20057073,223.21,223.05,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239815035,2.2402,223.12,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733239815231,21.20057073,223.21,223.05,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239815634,5.3192,223.22,223.05,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239816938,2.705,223.23,223.09,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239817135,2.705,223.23,223.13,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239817335,5.6178,223.31,223.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733239817634,2.6381,223.3,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733239817838,2.6381,223.3,223.15,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733239818029,2.2389,223.26,223.15,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733239818236,2.6381,223.3,223.15,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733239818635,4.84812128,223.3,223.15,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733239819036,2.6381,223.3,223.15,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733239819241,2.6381,223.3,223.17,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239819444,2.2387,223.27,223.17,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239819634,2.6381,223.3,223.21,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239820236,2.6381,223.3,223.17,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239820542,2.6381,223.3,223.04,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239820543,2.2406,223.09,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239820733,21.20057073,223.2,222.86,26.95681831]
["bitfinex-derivatives","SOLF0:USTF0",1733239820734,21.20057073,223.2,222.99,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239820932,8.3939,223.19,222.99,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239821132,2.2405,223.09,222.99,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239821336,8.3939,223.19,222.99,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239821541,8.3939,223.19,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239821542,2.2405,223.09,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239821842,8.3939,223.19,222.99,23.98597073]
["bitfinex-derivatives","SOLF0:USTF0",1733239822635,2.2402,223.12,222.99,26.22747073]
["bitfinex-derivatives","SOLF0:USTF0",1733239822842,21.20057073,223.17,222.99,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239823041,21.20057073,223.13,222.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239823646,21.20057073,223.13,222.91,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239823846,21.20057073,223.05,222.87,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239824138,21.20057073,223.01,222.83,67.84057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239824543,8.1368,223.04,222.87,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239824735,8.1368,223.04,222.91,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239824939,2.2415,223.0,222.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239825242,2.5957,223.04,222.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239825443,2.2405,223.1,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733239825640,2.2405,223.1,222.93,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1733239825641,2.2405,223.1,223.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239825840,2.2405,223.1,223.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239826041,2.7457,223.16,223.03,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239826239,2.5957,223.19,223.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239826540,2.2403,223.11,223.04,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733239826740,2.5957,223.19,223.04,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733239827143,2.5957,223.19,223.05,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1733239827342,5.5685,223.24,223.07,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239828044,2.2392,223.23,223.12,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733239828242,21.20057073,223.29,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239828637,2.2397,223.18,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239829137,21.20057073,223.29,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239829346,21.20057073,223.24,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239829547,21.20057073,223.28,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239829745,2.2393,223.21,223.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733239830345,2.2393,223.21,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239830848,21.20057073,223.28,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239831247,2.2396,223.19,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239831448,21.20057073,223.28,223.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239831948,21.20057073,223.24,223.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239833350,2.2398,223.16,223.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239833547,21.20057073,223.24,223.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239833740,6.696909,223.34,223.13,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239834042,21.20057073,223.35,223.13,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239834344,21.20057073,223.31,223.05,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1733239834543,21.20057073,223.27,223.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239835160,21.20057073,223.27,223.09,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239836148,21.20057073,223.31,223.09,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239836350,21.20057073,223.31,223.13,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239836747,2.2389,223.25,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733239836948,21.20057073,223.31,223.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239837253,2.2387,223.27,223.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239837452,21.20057073,223.31,223.17,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733239837648,5.6235,223.33,223.17,26.36057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239837843,2.847,223.33,223.18,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1733239838047,2.847,223.33,223.18,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733239838852,2.847,223.33,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733239839050,2.847,223.33,223.18,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733239839452,2.847,223.33,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733239839857,2.847,223.33,223.18,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733239840148,2.847,223.33,223.21,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239840551,2.2385,223.29,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733239840749,2.847,223.33,223.18,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733239841556,2.847,223.33,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733239841557,2.2386,223.29,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733239841854,2.847,223.33,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733239842051,2.847,223.33,223.18,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733239842849,2.847,223.33,223.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239843349,2.239,223.24,223.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239843548,2.847,223.33,223.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239843750,2.239,223.24,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733239843951,21.20057073,223.31,223.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239844356,21.20057073,223.31,223.06,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1733239844357,2.2396,223.19,223.12,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733239844557,2.2396,223.19,223.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239844962,21.20057073,223.27,223.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733239845373,2.2391,223.24,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239845666,2.6734,223.3,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239845858,2.847,223.33,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239846360,21.20057073,223.31,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733239846559,21.20057073,223.31,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239847561,2.2394,223.21,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239847967,21.20057073,223.31,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733239848265,2.847,223.33,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239848462,2.847,223.33,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733239848659,2.2383,223.31,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239848855,2.7141,223.34,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239849056,2.7108,223.41,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733239849254,2.7108,223.41,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239849255,2.2384,223.3,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239849461,2.8204,223.4,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239849767,21.20057073,223.35,223.21,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733239850159,2.239,223.24,223.21,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733239850466,21.20057073,223.31,223.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239850864,21.20057073,223.35,223.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239851258,21.20057073,223.31,223.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239851465,23.42267395,223.31,223.14,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239851667,5.4816,223.3,223.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239851966,5.4816,223.3,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239852161,5.4816,223.3,223.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239852162,2.6977,223.29,223.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239852368,21.20057073,223.27,223.1,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239852868,21.20057073,223.27,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239852869,2.2396,223.18,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239853063,21.20057073,223.27,223.1,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239853361,2.2394,223.21,223.1,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239853866,2.2395,223.2,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239854267,2.2395,223.2,223.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239854668,2.6977,223.29,223.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239855061,2.239,223.24,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239855268,2.6977,223.29,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239855569,2.2395,223.2,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239855765,2.2395,223.2,223.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239855766,2.6977,223.29,223.15,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239855974,2.6977,223.29,223.16,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733239856166,2.6977,223.29,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239856366,2.2388,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733239856570,2.2388,223.26,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239856770,2.6977,223.29,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239856978,2.2389,223.25,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733239857868,2.239,223.24,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733239858173,2.6977,223.29,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239858373,2.2394,223.21,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239858569,2.6977,223.29,223.16,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733239859070,2.6977,223.29,223.16,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1733239859271,5.5341,223.37,223.25,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239859468,5.5341,223.37,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239859469,2.2383,223.32,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239859669,5.5021,223.43,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239859977,2.2381,223.33,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239860176,2.6805,223.42,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239860383,2.6805,223.42,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733239860768,2.6805,223.42,223.25,26.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239860971,2.6805,223.42,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239861575,2.6767,223.43,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239861770,2.6767,223.43,223.3,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733239862174,2.2375,223.39,223.3,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733239862673,2.2375,223.39,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733239863176,2.2373,223.41,223.3,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733239863372,2.26241529,223.5,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239863972,2.8013,223.51,223.37,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239864675,5.02250717,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239864878,5.02250717,223.51,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733239865077,5.02250717,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239865576,2.8013,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239865781,5.03932741,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239866285,2.8013,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239866486,5.07157113,223.51,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239867083,21.20057073,223.48,223.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239867284,21.20057073,223.44,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239867581,2.7765,223.43,223.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239868084,2.7765,223.43,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239868884,2.2376,223.39,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733239869078,2.7765,223.43,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239869472,2.7765,223.43,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733239869473,2.2375,223.39,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733239869676,2.8013,223.51,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239869879,2.2368,223.47,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733239870084,2.8013,223.51,223.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239870485,2.2366,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733239870687,21.20057073,223.56,223.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239870881,5.12,223.62,223.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239870882,5.12,223.62,223.41,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239871089,2.236,223.55,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733239871279,2.236,223.55,223.41,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239871480,2.2358,223.57,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733239871782,21.20057073,223.62,223.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239872281,2.24164154,223.61,223.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239872485,21.20057073,223.62,223.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239873290,2.7084,223.63,223.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239874484,21.20057073,223.58,223.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1733239874788,21.20057073,223.58,223.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239874979,2.2363,223.52,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733239875184,21.20057073,223.58,223.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239876988,5.4279,223.59,223.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239877383,21.20057073,223.58,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733239877581,21.20057073,223.58,223.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239878583,21.20057073,223.54,223.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733239878778,21.20057073,223.54,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239878979,21.20057073,223.5,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239879187,2.7232,223.49,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239879386,4.92388338,223.49,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239879587,2.7121,223.48,223.33,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239879987,2.7121,223.48,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239879988,2.2371,223.44,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239880186,2.7121,223.48,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239880386,2.7615,223.47,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239881188,2.2378,223.36,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239881492,2.7615,223.47,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239881982,5.00785836,223.47,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239882181,21.20057073,223.46,223.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239882387,21.20057073,223.46,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239882786,2.2379,223.35,223.29,23.43897073]
["bitfinex-derivatives","SOLF0:USTF0",1733239882989,21.20057073,223.46,223.29,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239883181,21.20057073,223.42,223.25,29.40997073]
["bitfinex-derivatives","SOLF0:USTF0",1733239883786,2.2385,223.29,223.25,29.40997073]
["bitfinex-derivatives","SOLF0:USTF0",1733239884087,21.20057073,223.29,223.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239884290,2.8217,223.28,223.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239884588,21.20057073,223.21,223.09,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733239884994,21.20057073,223.21,223.09,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1733239886087,21.20057073,223.21,223.09,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733239886293,21.20057073,223.17,223.03,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733239886485,2.2401,223.13,223.03,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733239886691,21.20057073,223.17,223.01,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1733239886890,21.20057073,223.17,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239887189,23.49802762,223.17,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239887391,2.8282,223.16,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239888583,2.2401,223.13,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733239888795,2.8282,223.16,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239889493,2.2404,223.1,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239889689,2.8282,223.16,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239890997,21.20057073,223.13,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239892093,2.2407,223.08,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239892795,5.08,223.23,223.01,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733239893099,21.20057073,223.14,222.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733239893294,2.2411,223.03,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239893597,21.20057073,223.06,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239893799,2.6384,223.09,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239893992,2.6348,223.13,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239894187,2.6348,223.13,222.96,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239894390,2.6348,223.13,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239894588,2.6348,223.13,222.96,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239895187,2.6348,223.13,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239896398,2.2409,223.05,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239896595,2.6348,223.13,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239897099,21.20057073,223.14,222.96,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239897800,2.2405,223.09,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733239898002,21.20057073,223.1,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239898403,21.20057073,223.14,222.96,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239898702,21.20057073,223.13,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239899011,21.20057073,223.05,222.95,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733239899307,21.20057073,223.05,222.91,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733239899601,21.20057073,223.01,222.87,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733239899808,21.20057073,222.97,222.79,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1733239900009,21.20057073,222.97,222.8,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1733239900401,2.7162,223.0,222.82,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239900806,2.8405,223.04,222.86,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239901204,2.2414,223.0,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733239901403,2.8405,223.04,222.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1733239902104,2.8405,223.04,222.92,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733239902298,21.20057073,223.05,222.9,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239902500,2.2409,223.06,222.94,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239902703,24.06727073,223.09,222.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733239903205,2.2413,223.01,222.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733239903602,24.06727073,223.09,222.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733239904511,2.8405,223.11,222.95,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733239904805,38.47368291,223.12,222.98,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239905008,21.20057073,223.17,222.99,7.34827021]
["bitfinex-derivatives","SOLF0:USTF0",1733239905309,21.20057073,223.17,223.02,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239905503,2.2402,223.12,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733239905703,21.20057073,223.17,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239906104,23.89517073,223.21,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239906504,21.20057073,223.13,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239907203,2.2405,223.09,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239907407,21.20057073,223.13,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239907604,2.2404,223.11,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239907803,21.20057073,223.13,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239908207,21.20057073,223.17,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733239908404,21.20057073,223.17,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239908805,2.2401,223.14,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239909002,23.89517073,223.21,223.04,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733239909802,2.2395,223.2,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733239910014,2.6946,223.21,223.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239910310,21.20057073,223.25,223.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239910511,24.06927073,223.29,223.12,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733239910707,46.64,223.45,223.12,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733239910915,5.4894,223.42,223.18,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239911215,21.20057073,223.4,223.22,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239911410,21.20057073,223.4,223.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733239911811,21.20057073,223.36,223.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733239912010,2.23255797,223.41,223.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733239912011,2.2389,223.26,223.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1733239912308,21.20057073,223.32,223.19,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733239912909,2.2391,223.23,223.19,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1733239913112,21.20057073,223.28,223.15,49.395]
["bitfinex-derivatives","SOLF0:USTF0",1733239913406,21.20057073,223.28,223.1,21.20057073]
["bitfinex-derivatives","SOLF0:USTF0",1733239913407,2.2395,223.19,223.11,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733239914109,21.20057073,223.24,223.11,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733239914410,21.20057073,223.2,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239914820,5.06,223.27,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239915005,21.20057073,223.26,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239915619,21.15808948,223.26,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239915806,34.39205384,223.23,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239916207,2.2397,223.17,223.1,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733239916919,2.2396,223.19,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733239917115,34.39205384,223.23,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239917416,2.2395,223.19,223.12,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733239917618,34.39205384,223.23,223.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239917820,39.45205384,223.27,223.11,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1733239918012,2.2392,223.23,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239918214,34.39205384,223.27,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239918520,2.2391,223.24,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733239918714,34.39205384,223.31,223.12,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239918916,38.43393492,223.38,223.16,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239918917,34.39205384,223.35,223.16,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239919120,34.39205384,223.35,223.17,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733239919320,2.2384,223.3,223.17,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733239919523,2.8577,223.37,223.2,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239919715,2.8577,223.37,223.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239920116,2.8577,223.37,223.22,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733239920317,34.39205384,223.43,223.24,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239920817,5.4576,223.49,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733239921122,5.4576,223.49,223.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239921314,5.4576,223.49,223.37,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733239921315,2.2372,223.43,223.37,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733239921629,2.8577,223.49,223.33,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733239922021,34.39205384,223.47,223.33,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733239922315,34.39205384,223.43,223.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239922618,34.39205384,223.39,223.23,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1733239922822,34.39205384,223.35,223.23,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733239923221,34.39205384,223.35,223.22,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733239923422,2.8079,223.34,223.22,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733239924022,2.2386,223.29,223.22,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733239924323,34.39205384,223.31,223.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239924527,2.2392,223.23,223.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239924823,2.8322,223.3,223.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239925021,2.8322,223.3,223.16,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239925228,2.8079,223.34,223.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733239925518,34.39205384,223.31,223.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733239925720,2.19973412,223.36,223.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1733239925916,37.16925384,223.38,223.2,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239926117,39.35416518,223.38,223.2,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239926317,2.7772,223.38,223.2,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239926728,2.238,223.35,223.28,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733239926924,2.7772,223.38,223.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239927124,37.16925384,223.38,223.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239927326,2.7772,223.38,223.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239927838,37.16925384,223.38,223.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239928024,2.2386,223.29,223.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239928221,2.2386,223.29,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239928418,2.238,223.34,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733239929628,2.29011102,223.41,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239929820,34.39205384,223.42,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239930222,36.67521969,223.42,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239930423,34.39205384,223.42,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239930729,36.62304301,223.42,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239930925,34.39205384,223.42,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239931126,34.39205384,223.38,223.25,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733239931328,34.39205384,223.34,223.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239931526,34.39205384,223.3,223.18,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1733239931827,34.39205384,223.3,223.15,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733239932325,34.39205384,223.26,223.15,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1733239932724,34.39205384,223.22,223.12,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1733239933029,5.4296,223.33,223.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239933030,34.39205384,223.18,223.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239933222,36.58003167,223.18,223.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239933827,36.58003167,223.18,223.02,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1733239934027,34.39205384,223.14,223.0,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733239934231,34.39205384,223.1,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239934931,2.241,223.05,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239935122,34.39205384,223.1,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239936329,34.39205384,223.14,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239936531,2.29606797,223.16,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239936725,2.2408,223.08,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239936924,34.39205384,223.14,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239937327,34.39205384,223.14,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733239937630,34.39205384,223.1,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239937831,2.241,223.06,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239938026,39.80855384,223.2,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239938027,34.39205384,223.14,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239938229,34.39205384,223.14,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239938425,34.39205384,223.1,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239939432,5.4165,223.2,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239939433,2.2407,223.09,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239939632,34.39205384,223.14,222.97,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239940030,34.39205384,223.14,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733239940432,34.39205384,223.14,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239940629,34.39205384,223.1,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239940831,2.7174,223.09,222.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733239941328,2.7174,223.09,222.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733239941329,34.39205384,223.06,222.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733239941534,34.39205384,223.02,222.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733239941731,34.39205384,223.02,222.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239942032,34.39205384,223.02,222.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239942426,2.676,223.07,222.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239942427,34.39205384,222.98,222.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239942930,2.2409,223.06,222.99,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733239943130,8.099,223.15,222.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239943535,2.2411,223.04,222.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239943736,34.39205384,223.12,222.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239944035,34.39205384,223.12,222.96,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733239944231,34.39205384,223.12,222.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239944733,34.39205384,223.12,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733239944932,34.39205384,223.08,222.92,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733239945137,34.39205384,223.0,222.86,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1733239945325,34.39205384,223.0,222.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239945525,8.0569,222.99,222.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239945731,2.2423,222.92,222.84,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733239945928,2.2423,222.92,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239946136,8.0569,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239946337,8.0569,222.99,222.84,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239946539,5.4517,222.99,222.84,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239946842,5.4517,222.99,222.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239946843,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239947234,2.2422,222.93,222.87,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733239947433,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239947837,5.4517,222.99,222.86,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733239948034,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239948337,5.4517,222.99,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733239948537,5.4517,222.99,222.84,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239949234,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239949534,5.4517,222.99,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733239949738,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239951940,5.4517,222.99,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733239952443,5.4517,222.99,222.84,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239952632,5.4517,222.99,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239952940,34.39205384,222.96,222.8,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239953334,34.39205384,222.96,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239953335,2.6578,222.95,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733239953734,2.6578,222.95,222.78,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1733239954044,2.2429,222.86,222.78,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1733239954243,34.39205384,222.92,222.78,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1733239954438,34.39205384,222.88,222.75,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1733239954640,34.39205384,222.88,222.53,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1733239954641,34.39205384,222.84,222.65,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1733239954841,34.39205384,222.84,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239955042,2.2437,222.78,222.7,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733239955340,2.2437,222.78,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239955538,2.2437,222.78,222.68,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239955737,34.39205384,222.84,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239955942,2.838,222.83,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239956143,2.244,222.75,222.69,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733239956743,2.2439,222.77,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239956935,2.838,222.83,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239957435,2.2437,222.78,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733239957838,2.2437,222.78,222.65,13.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733239958037,2.838,222.83,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733239958351,5.5391,222.87,222.68,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239958644,5.5391,222.87,222.77,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733239958945,5.5391,222.87,222.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239959743,2.2432,222.83,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733239959942,5.5391,222.87,222.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239960339,34.39205384,222.93,222.76,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239960646,5.5538,222.97,222.8,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239960847,5.5538,222.97,222.81,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733239961145,2.7427,222.97,222.81,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733239961447,37.13475384,222.97,222.81,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1733239961844,2.2421,222.94,222.87,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733239962040,2.7427,222.97,222.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239962449,37.13475384,222.97,222.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239962951,2.242,222.95,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733239963250,2.22452448,223.03,222.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239963251,2.21252808,223.04,222.84,39.41205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239963449,2.2416,222.98,222.91,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733239963651,42.52695384,223.05,222.85,2.29691747]
["bitfinex-derivatives","SOLF0:USTF0",1733239963843,42.52695384,223.05,222.88,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239964048,2.23138103,223.04,222.88,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239964647,42.52695384,223.05,222.88,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239964848,5.4874,223.05,222.88,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239965050,2.2415,223.0,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733239965547,2.7106,223.05,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239965751,34.39205384,223.09,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239965952,34.39205384,223.09,222.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733239966154,34.39205384,223.05,222.94,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1733239966353,2.24079973,223.04,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239966747,34.39205384,223.05,222.96,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733239966947,34.39205384,223.05,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239967152,2.2413,223.02,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733239967347,34.39205384,223.05,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239967552,34.39205384,223.09,222.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1733239967756,2.241,223.04,222.98,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733239968052,34.39205384,223.09,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239968255,2.241,223.05,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239968457,34.39205384,223.09,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239968654,2.7106,223.13,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239968655,37.10265384,223.13,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239968851,37.10265384,223.13,222.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239969360,2.241,223.05,222.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239969562,37.10265384,223.13,222.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239969865,2.2409,223.06,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733239970359,37.10265384,223.13,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239970560,37.10265384,223.13,222.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239970863,34.39205384,223.09,222.95,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1733239971360,2.19722705,223.2,222.98,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239971562,2.24,223.15,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733239971767,2.21270522,223.2,223.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239972164,2.2402,223.12,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733239972468,34.39205384,223.17,223.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239972661,34.39205384,223.17,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239972662,2.2407,223.08,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239972868,34.39205384,223.17,222.99,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1733239973370,2.2407,223.08,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239973558,34.39205384,223.17,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239973865,2.2406,223.09,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239974864,34.39205384,223.17,222.99,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1733239975165,34.39205384,223.13,222.99,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1733239975367,2.2409,223.06,222.99,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1733239975571,34.39205384,223.13,222.99,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1733239975769,34.39205384,223.09,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239976070,2.6912,223.08,222.94,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1733239976266,2.241,223.04,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733239976868,34.39205384,223.05,222.86,37.10235384]
["bitfinex-derivatives","SOLF0:USTF0",1733239977073,34.39205384,223.05,222.87,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733239977275,34.39205384,223.05,222.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239977869,34.39205384,223.05,222.91,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733239978065,34.39205384,223.01,222.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239978266,2.2419,222.96,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733239978965,34.39205384,223.01,222.87,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733239979172,2.242,222.94,222.87,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733239979473,34.39205384,223.01,222.87,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733239979772,2.2419,222.95,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733239980076,34.39205384,223.01,222.87,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1733239980370,5.5694,223.07,222.9,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239980566,7.7603336,223.07,222.9,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239980771,5.5694,223.07,222.9,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239981076,2.6912,223.08,222.9,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239981371,2.6912,223.08,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733239981867,34.39205384,223.21,223.02,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239982072,2.7418,223.2,223.06,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239982274,2.2397,223.17,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733239982466,2.7418,223.2,223.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239982665,38.45558966,223.23,223.1,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239983070,38.45558966,223.23,223.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239983765,38.45558966,223.23,223.02,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239983969,34.39205384,223.21,223.02,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239984173,34.39205384,223.17,223.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239984568,34.39205384,223.21,223.02,39.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239984977,2.2395,223.2,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733239985178,38.45558966,223.23,223.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239985875,2.2394,223.2,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733239986079,38.45558966,223.23,223.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239986379,34.39205384,223.21,222.99,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1733239986572,34.39205384,223.17,223.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239986781,2.6796,223.16,223.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239987471,34.39205384,223.13,223.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239987675,2.7627,223.12,222.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239987876,34.39205384,223.08,222.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239988268,34.39205384,223.08,222.9,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1733239988473,5.5593,223.12,222.9,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733239988474,34.39205384,223.04,222.9,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733239988675,2.7712,223.03,222.9,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733239989077,2.7712,223.03,222.9,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733239989471,2.7712,223.03,222.85,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239989672,34.39205384,223.0,222.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239990073,36.59690866,223.0,222.81,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239990274,5.4816,222.99,222.81,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239990577,34.39205384,222.96,222.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239990879,34.39205384,222.92,222.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239991178,34.39205384,222.92,222.74,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1733239991378,34.39205384,222.88,222.69,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239991681,34.39205384,222.88,222.69,39.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239991877,34.39205384,222.84,222.67,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1733239992374,2.2441,222.74,222.64,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733239992974,34.39205384,222.8,222.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239993179,34.39205384,222.8,222.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733239993379,34.39205384,222.76,222.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239993583,2.2447,222.68,222.57,12.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733239993776,34.39205384,222.72,222.57,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1733239994083,34.39205384,222.72,222.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239994678,34.39205384,222.68,222.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239994975,34.39205384,222.64,222.49,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733239995178,36.5911109,222.64,222.47,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239995373,34.39205384,222.64,222.47,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239995573,34.39205384,222.68,222.49,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239995890,34.39205384,222.68,222.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239996180,34.39205384,222.64,222.47,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239996681,2.6897,222.71,222.49,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239996682,34.39205384,222.68,222.49,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239997072,36.63675384,222.68,222.56,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733239997278,34.39205384,222.68,222.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239997874,2.2449,222.66,222.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733239998077,34.39205384,222.68,222.49,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239998078,2.24423393,222.65,222.49,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733239998383,34.39205384,222.68,222.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733239998583,34.39205384,222.68,222.47,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239998785,34.39205384,222.64,222.47,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733239998972,2.19693043,222.63,222.47,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1733239999172,34.39205384,222.6,222.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733239999479,2.246,222.55,222.43,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733239999882,36.61101201,222.6,222.42,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733240000082,34.39205384,222.56,222.39,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733240000379,34.39205384,222.56,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240000576,2.2467,222.48,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240000779,34.39205384,222.56,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240001684,36.64743815,222.6,222.41,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240001986,34.39205384,222.56,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240002684,2.2463,222.52,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240002883,34.39205384,222.6,222.41,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240003181,34.39205384,222.64,222.45,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240003581,2.2456,222.59,222.49,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733240003782,34.39205384,222.64,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240004383,2.2457,222.58,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240004777,2.2458,222.57,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240004978,34.39205384,222.64,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240005380,37.17685384,222.68,222.49,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240005884,34.39205384,222.68,222.49,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240006883,5.2703,222.7,222.53,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240007279,34.39205384,222.68,222.49,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240008180,2.245,222.64,222.54,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733240008382,2.245,222.64,222.49,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240008579,34.39205384,222.68,222.49,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240008782,34.39205384,222.64,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240009179,34.39205384,222.6,222.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240009383,34.39205384,222.6,222.45,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733240009581,34.39205384,222.6,222.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240009780,2.2467,222.48,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733240009980,34.39205384,222.52,222.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240010385,2.2466,222.48,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733240010679,34.39205384,222.48,222.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240011384,34.39205384,222.48,222.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240012284,34.39205384,222.48,222.29,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240012483,34.39205384,222.48,222.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240012789,2.2475,222.4,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733240012990,34.39205384,222.44,222.26,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1733240013283,34.39205384,222.44,222.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240013780,34.39205384,222.4,222.26,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1733240014487,2.2482,222.33,222.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240014883,2.248,222.35,222.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733240015080,34.39205384,222.44,222.26,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240015492,2.2479,222.35,222.28,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733240015885,2.2482,222.33,222.26,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733240016086,2.2482,222.33,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240016284,2.26521096,222.39,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240016484,34.39205384,222.4,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240016985,34.39205384,222.44,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240017190,2.248,222.35,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240017389,34.39205384,222.44,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240017591,34.39205384,222.44,222.26,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240017786,2.2478,222.37,222.26,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240018083,34.39205384,222.44,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240018984,2.2483,222.32,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733240019184,2.22880743,222.38,222.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240019491,34.39205384,222.4,222.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240019783,34.39205384,222.4,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733240020085,34.39205384,222.36,222.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240020287,2.2487,222.28,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733240020483,36.65348235,222.36,222.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240020685,34.39205384,222.36,222.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240020989,2.7356,222.35,222.19,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733240021288,34.39205384,222.32,222.19,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733240021680,2.7356,222.35,222.19,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1733240022085,2.2482,222.33,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733240022287,2.7356,222.35,222.25,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733240022690,34.39205384,222.44,222.22,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240022887,2.7356,222.43,222.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240023789,2.2473,222.41,222.34,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733240023991,2.7356,222.43,222.26,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240023992,2.7356,222.43,222.27,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1733240024181,2.7356,222.43,222.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240024888,2.2479,222.36,222.3,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733240025287,2.7356,222.43,222.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240026386,2.7356,222.43,222.26,39.37205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240026695,34.39205384,222.48,222.3,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240026989,34.39205384,222.48,222.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240028087,34.39205384,222.52,222.34,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240028388,37.03185384,222.6,222.38,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240028588,34.39205384,222.64,222.46,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240028787,2.2455,222.6,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733240029089,34.39205384,222.64,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240029090,2.25789406,222.62,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240029285,34.39205384,222.64,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240029286,2.2455,222.59,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240029490,34.39205384,222.64,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240030091,2.2456,222.58,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240030593,2.2459,222.56,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240030791,34.39205384,222.6,222.47,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1733240030987,34.39205384,222.6,222.47,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733240032287,2.2459,222.55,222.47,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733240032486,34.39205384,222.6,222.47,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733240033894,34.39205384,222.64,222.47,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733240034295,2.2453,222.62,222.48,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733240034597,34.39205384,222.64,222.48,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733240034896,34.39205384,222.64,222.49,1.12374169]
["bitfinex-derivatives","SOLF0:USTF0",1733240035198,34.39205384,222.64,222.5,1.12374169]
["bitfinex-derivatives","SOLF0:USTF0",1733240035388,34.39205384,222.64,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733240035594,34.39205384,222.64,222.48,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733240035895,2.2454,222.61,222.54,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733240036091,34.39205384,222.64,222.48,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733240036395,34.39205384,222.64,222.49,1.12371492]
["bitfinex-derivatives","SOLF0:USTF0",1733240036595,34.39205384,222.64,222.48,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733240036796,34.39205384,222.64,222.49,2.92175306]
["bitfinex-derivatives","SOLF0:USTF0",1733240037098,34.39205384,222.64,222.5,1.12381058]
["bitfinex-derivatives","SOLF0:USTF0",1733240037295,34.39205384,222.68,222.52,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240037492,2.2447,222.68,222.59,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240037691,34.39205384,222.73,222.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240038093,2.2448,222.66,222.61,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733240038396,34.39205384,222.73,222.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240038797,2.2447,222.67,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733240039291,2.2446,222.68,222.62,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733240039489,34.39205384,222.73,222.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240040297,39.62525384,222.77,222.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240040596,39.62525384,222.77,222.6,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733240040796,2.6334,222.77,222.6,38.15019109]
["bitfinex-derivatives","SOLF0:USTF0",1733240040992,72.9209019,222.81,222.64,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240041301,72.9209019,222.81,222.65,3.94332685]
["bitfinex-derivatives","SOLF0:USTF0",1733240041489,72.9209019,222.81,222.65,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1733240042100,38.52884806,222.81,222.66,1.12290729]
["bitfinex-derivatives","SOLF0:USTF0",1733240042293,2.2435,222.8,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733240042502,34.39205384,222.85,222.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240042697,5.3153,222.86,222.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240042995,34.39205384,222.93,222.76,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240043195,2.622,222.96,222.8,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240043396,2.242,222.94,222.81,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733240043604,38.5007741,222.98,222.81,9.99877853]
["bitfinex-derivatives","SOLF0:USTF0",1733240044101,38.5007741,222.98,222.81,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733240044102,34.39205384,222.97,222.81,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733240044307,34.39205384,222.93,222.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240044502,2.2427,222.87,222.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240044696,2.29469144,222.96,222.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240044896,34.39205384,222.97,222.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240045193,34.39205384,222.93,222.77,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733240045399,34.39205384,222.85,222.7,4.44995387]
["bitfinex-derivatives","SOLF0:USTF0",1733240045696,34.39205384,222.81,222.7,1.79575387]
["bitfinex-derivatives","SOLF0:USTF0",1733240046195,34.39205384,222.77,222.7,1.79575387]
["bitfinex-derivatives","SOLF0:USTF0",1733240046402,34.39205384,222.72,222.52,6.4975133]
["bitfinex-derivatives","SOLF0:USTF0",1733240046592,34.39205384,222.66,222.47,52.60651825]
["bitfinex-derivatives","SOLF0:USTF0",1733240046792,34.39205384,222.66,222.48,1.1232021]
["bitfinex-derivatives","SOLF0:USTF0",1733240046998,2.2457,222.57,222.47,39.29295384]
["bitfinex-derivatives","SOLF0:USTF0",1733240047196,34.39205384,222.66,222.47,37.04625384]
["bitfinex-derivatives","SOLF0:USTF0",1733240047197,2.21556422,222.65,222.47,37.04625384]
["bitfinex-derivatives","SOLF0:USTF0",1733240047399,34.39205384,222.66,222.47,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240047701,7.576,222.76,222.55,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240047702,34.39205384,222.74,222.55,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240048002,34.39205384,222.74,222.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240049403,2.636,222.76,222.55,39.33205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240049595,2.636,222.76,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733240049596,2.244,222.74,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733240049796,2.8619,222.8,222.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240050099,2.2432,222.82,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733240050298,34.39205384,222.86,222.67,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240050801,2.2432,222.82,222.67,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240051098,34.39205384,222.86,222.67,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240051306,2.8581,222.87,222.71,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240051498,34.39205384,222.9,222.71,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240051804,34.39205384,222.94,222.71,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240052195,2.2429,222.85,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733240052396,34.39205384,222.94,222.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240052602,34.39205384,222.94,222.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240052801,34.39205384,222.94,222.78,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733240053303,34.39205384,222.94,222.78,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1733240054003,34.39205384,222.94,222.78,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733240054998,34.39205384,222.94,222.82,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733240055203,34.39205384,222.94,222.78,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733240055507,72.89282794,222.98,222.79,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240055701,38.5007741,222.98,222.79,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240055898,38.5007741,222.98,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240055899,2.2418,222.96,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240056103,38.5007741,222.98,222.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240056603,7.7191,223.08,222.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733240056604,34.39205384,223.06,222.87,39.33205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240056904,2.7791,223.08,222.91,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240057104,5.02636019,223.08,222.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733240057305,2.7791,223.08,222.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1733240057702,2.2412,223.02,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240058009,2.7791,223.08,222.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240059200,2.2411,223.03,222.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240059508,2.7791,223.08,222.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240060098,34.39205384,223.06,222.88,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1733240060306,34.39205384,223.02,222.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240060808,34.39205384,222.98,222.8,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733240060998,2.4831,222.97,222.8,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733240061203,2.4831,222.97,222.8,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733240061204,34.39205384,222.94,222.8,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733240061906,34.39205384,222.94,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240061907,36.62883884,222.94,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240062305,2.2423,222.91,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240062609,2.21457642,222.96,222.8,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733240062802,2.2421,222.92,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240063002,2.27290198,222.94,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240063303,2.4831,222.97,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733240063503,2.4831,222.97,222.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240063504,34.39205384,222.94,222.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240063704,34.39205384,222.9,222.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240064010,2.2431,222.83,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733240064206,2.29622591,222.89,222.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240064502,34.39205384,222.9,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733240064709,34.39205384,222.9,222.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240064710,2.4831,222.97,222.83,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240064900,36.62883373,223.2,222.87,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240064901,34.39205384,223.03,222.87,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240065101,2.2414,223.0,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733240065405,2.26008785,223.03,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733240065705,2.26008785,223.03,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240065706,2.2413,223.01,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240066106,2.2413,223.01,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733240066302,2.22260303,223.05,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240066504,39.67275384,223.07,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240067202,41.96904732,223.07,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240067403,41.96904732,223.07,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240067600,2.2411,223.03,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240067800,2.21933904,223.06,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240068004,39.67275384,223.07,222.91,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240068005,2.2409,223.05,222.91,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240068209,39.67275384,223.07,222.91,34.39205384]
["bitfinex-derivatives","SOLF0:USTF0",1733240068409,39.67275384,223.07,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240068609,2.2412,223.02,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240068805,39.67275384,223.07,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240069008,39.67275384,223.07,222.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240069706,39.67275384,223.07,222.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240069707,34.39205384,223.03,222.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240070703,34.39205384,222.99,222.86,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733240071103,34.39205384,222.99,222.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240071305,34.39205384,222.95,222.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240071511,2.2427,222.87,222.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240071910,34.39205384,222.95,222.8,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733240072209,34.39205384,222.95,222.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240072414,34.39205384,222.95,222.76,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733240072415,34.39205384,222.91,222.76,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733240072714,2.6632,222.9,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240073013,2.6632,222.9,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733240073212,4.85237877,222.9,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240073414,4.85237877,222.9,222.75,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733240073710,2.2432,222.82,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240073913,2.6632,222.9,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733240074119,2.6632,222.9,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240074120,2.2424,222.89,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240074415,2.4852,222.94,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240074610,2.2423,222.91,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240074922,2.4852,222.94,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240075110,2.4852,222.94,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733240075317,2.4852,222.94,222.77,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240075617,2.4852,222.94,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240075808,2.2429,222.85,222.78,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733240076209,2.4852,222.94,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240076413,2.4852,222.94,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733240076610,33.20322466,222.89,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240077118,2.2436,222.78,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240077317,33.20322466,222.89,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240077517,2.2428,222.85,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240077715,33.20322466,222.89,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240078114,33.20322466,222.85,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240078517,7.3852,222.94,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240078718,33.20322466,222.91,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240080019,2.243,222.84,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733240080219,33.20322466,222.91,222.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240080526,2.2441,222.73,222.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240080720,2.21848969,222.79,222.63,1.12288992]
["bitfinex-derivatives","SOLF0:USTF0",1733240081015,5.1285,222.82,222.62,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733240081218,33.20322466,222.79,222.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240081417,33.20322466,222.75,222.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240082021,33.20322466,222.75,222.56,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1733240082322,33.20322466,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240082521,2.4881,222.7,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240082722,4.7848428,222.7,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240083016,2.6084,222.69,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240083318,2.2451,222.63,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240083818,2.4881,222.7,222.57,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240084022,2.6084,222.78,222.57,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240084219,33.20322466,222.75,222.57,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240084420,33.20322466,222.75,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240085724,2.2446,222.68,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240086022,33.20322466,222.75,222.57,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240086221,2.2449,222.65,222.57,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240086423,2.27749568,222.69,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240086619,33.20322466,222.71,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240086823,2.2447,222.67,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240087021,33.20322466,222.71,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240087822,2.2452,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733240088027,35.42994957,222.71,222.53,38.10322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240088525,35.42994957,222.71,222.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240088728,33.20322466,222.67,222.5,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240089025,2.2454,222.6,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733240089231,2.4909,222.66,222.5,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240089628,2.4909,222.66,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240089629,2.2455,222.59,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240089837,2.4909,222.66,222.5,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240090329,38.08322466,222.71,222.5,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240090531,38.08322466,222.71,222.5,53.80650236]
["bitfinex-derivatives","SOLF0:USTF0",1733240090832,33.20322466,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240091235,33.20322466,222.71,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240091533,35.44545884,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240092033,33.20322466,222.71,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733240092334,35.46546073,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240092526,33.20322466,222.71,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733240092832,33.20322466,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240093232,2.245,222.64,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240093428,35.4956177,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240093429,33.20322466,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240093629,35.42685265,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240093931,2.245,222.64,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240094533,2.2451,222.63,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240095331,2.2451,222.63,222.58,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240096231,33.20322466,222.71,222.59,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733240096431,35.45731277,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240096635,33.20322466,222.71,222.53,33.20322466]
["bitfinex-derivatives","SOLF0:USTF0",1733240096835,2.2451,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240098138,22.66293747,222.71,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240098334,2.2451,222.63,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240098733,22.66293747,222.71,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240099032,2.30307049,222.7,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240100036,20.4629996,222.71,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733240100738,2.4909,222.74,222.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240101134,20.4629996,222.67,222.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240101337,20.4629996,222.67,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733240101539,20.4629996,222.63,222.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240101739,20.4629996,222.62,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733240101933,20.4629996,222.62,222.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240102138,2.2453,222.61,222.48,25.3429996]
["bitfinex-derivatives","SOLF0:USTF0",1733240102336,25.7762996,222.66,222.48,25.3429996]
["bitfinex-derivatives","SOLF0:USTF0",1733240102337,23.1590996,222.66,222.48,25.3429996]
["bitfinex-derivatives","SOLF0:USTF0",1733240102535,2.6961,222.66,222.52,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240102739,2.6172,222.73,222.56,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240102937,23.1590996,222.76,222.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240103141,23.1590996,222.76,222.6,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240103345,2.2442,222.72,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733240103541,22.9513996,222.8,222.6,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240103742,2.8362,222.82,222.68,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240104044,38.51999984,222.87,222.72,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240104248,38.51999984,222.87,222.76,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240104437,2.2428,222.86,222.78,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733240104746,2.4884,222.92,222.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240104940,23.2991996,222.94,222.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240105143,2.5821,222.96,222.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240105144,20.4629996,222.98,222.8,20.4629996]
["bitfinex-derivatives","SOLF0:USTF0",1733240105746,2.4884,222.99,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733240105949,2.4884,222.99,222.81,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240106141,33.17026406,223.0,222.85,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240106537,2.2416,222.98,222.88,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733240106844,2.4866,223.05,222.89,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240107043,5.4183,223.06,222.89,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240107044,2.8362,223.06,222.89,35.76196406]
["bitfinex-derivatives","SOLF0:USTF0",1733240107248,33.17026406,223.12,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240107642,2.2408,223.06,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733240107845,33.17026406,223.12,222.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240108443,33.17026406,223.12,222.97,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733240108646,33.17026406,223.12,222.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240109439,2.2408,223.06,222.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240110044,33.17026406,223.08,222.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240110347,33.17026406,223.04,222.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240110649,2.2415,222.99,222.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240110842,33.17026406,223.08,222.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240111045,4.73081075,223.13,222.93,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240111046,33.17026406,223.12,222.93,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240111442,33.17026406,223.12,222.93,35.41216406]
["bitfinex-derivatives","SOLF0:USTF0",1733240111639,33.17026406,223.08,222.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240112041,33.17026406,223.12,222.93,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240112443,2.4866,223.13,222.97,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240112841,33.17026406,223.16,222.97,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240113552,2.27602255,223.15,222.97,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240113845,2.2402,223.12,222.97,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240114147,2.2402,223.12,223.01,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240114448,2.22599268,223.16,223.02,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1733240114639,2.2402,223.11,223.01,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240114843,2.21993525,223.17,223.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240115047,2.2399,223.15,223.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733240115247,2.7954,223.18,223.03,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1733240115647,2.18699791,223.17,223.03,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1733240115848,2.2398,223.16,223.05,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240116347,35.93026406,223.24,223.05,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240116545,33.17026406,223.2,223.03,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1733240117344,2.2406,223.08,223.02,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733240117545,2.29665053,223.13,223.02,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733240117750,33.17026406,223.2,223.02,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1733240117949,33.17026406,223.2,223.05,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240118245,33.17026406,223.12,222.95,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733240118450,2.241,223.03,222.95,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1733240118655,2.7226,223.11,222.87,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733240118850,33.17026406,223.04,222.84,79.83026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240119054,33.17026406,223.0,222.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240120051,33.17026406,223.09,222.92,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240120352,33.17026406,223.09,222.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240120555,33.17026406,223.09,222.94,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240120556,2.2412,223.02,222.94,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240120855,10.14101067,223.11,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240120856,2.7226,223.11,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240121049,2.2408,223.05,222.98,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240121444,2.2408,223.05,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240121445,2.7226,223.11,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240121651,2.2407,223.07,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240121954,2.2070017,223.17,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240122154,8.0342,223.18,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240122349,33.17026406,223.15,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240122552,2.19387193,223.14,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240122747,35.38028389,223.15,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240123053,33.17026406,223.15,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240123352,2.25823926,223.14,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240123655,33.17026406,223.15,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240123954,2.27438716,223.14,222.96,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240124351,8.0342,223.18,223.0,33.17026406]
["bitfinex-derivatives","SOLF0:USTF0",1733240124655,8.0342,223.18,223.01,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1733240124854,8.0342,223.18,223.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240125556,5.3342,223.18,223.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240126248,20.37347772,223.21,223.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240126557,23.05777772,223.25,223.05,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240126755,2.2394,223.2,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733240126953,2.6843,223.25,223.12,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733240127156,2.6843,223.25,223.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240127451,38.44013471,223.34,223.13,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240127647,61.04072461,223.34,223.13,23.19767772]
["bitfinex-derivatives","SOLF0:USTF0",1733240127847,2.2388,223.25,223.18,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240128051,20.37347772,223.3,223.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733240128952,2.239,223.24,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240129150,20.37347772,223.3,223.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733240129956,2.2388,223.25,223.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733240130257,22.6005899,223.34,223.16,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240130459,2.2384,223.29,223.16,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240130858,2.25205911,223.32,223.16,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240131054,20.37347772,223.36,223.16,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240131557,2.2385,223.29,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240131756,2.2385,223.29,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240131957,2.2387,223.27,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240132153,20.37347772,223.32,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240132349,20.37347772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240132550,22.65467084,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240132954,20.37347772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240133156,20.37347772,223.32,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240133657,22.57444026,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240133859,20.37347772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240134058,22.60760821,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240134656,20.37347772,223.36,223.22,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733240134959,20.37347772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240135353,19.71047772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240135657,21.97993313,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240135858,19.71047772,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240136052,2.2384,223.29,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240136250,21.98598262,223.36,223.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240136450,20.37347772,223.28,223.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733240136956,4.84,223.35,223.13,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1733240137150,2.2755049,223.36,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240137151,23.02757772,223.34,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240137353,23.02757772,223.34,223.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240137858,2.6541,223.34,223.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240138053,7.37371561,223.4,223.23,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240138251,5.1781,223.4,223.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733240138455,2.2378,223.36,223.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733240138754,2.6182,223.42,223.27,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240138959,2.2374,223.39,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240139157,20.37347772,223.47,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240139362,2.2374,223.4,223.33,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1733240139552,20.37347772,223.47,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240139957,20.37347772,223.47,223.33,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1733240140457,2.2372,223.41,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240140858,20.37347772,223.47,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240141055,20.37347772,223.43,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240141255,20.37347772,223.47,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240142963,2.2376,223.37,223.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240143160,38.41546072,223.48,223.27,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240143161,20.37347772,223.43,223.27,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240143361,2.238,223.33,223.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240143560,20.37347772,223.39,223.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240145263,2.238,223.33,223.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240145663,20.37347772,223.39,223.28,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240145965,20.37347772,223.39,223.24,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1733240146164,20.37347772,223.35,223.18,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1733240146362,2.2389,223.25,223.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240146561,20.37347772,223.31,223.11,25.69227772]
["bitfinex-derivatives","SOLF0:USTF0",1733240146755,4.8,223.36,223.15,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240146956,2.2388,223.25,223.18,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733240147157,20.37347772,223.31,223.12,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1733240147464,2.2385,223.29,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240147764,20.37347772,223.35,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240147969,10.15972774,223.38,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240148173,10.15972774,223.38,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240148370,7.893,223.38,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240148561,2.2385,223.29,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240149679,2.2385,223.29,223.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1733240150083,2.2383,223.31,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240150484,20.37347772,223.37,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240151081,22.59501019,223.37,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240151286,2.2384,223.29,223.22,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733240151585,22.59501019,223.37,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240151884,20.37347772,223.37,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240152084,22.64497003,223.37,223.22,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1733240152288,22.64497003,223.37,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240152289,2.2388,223.25,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240152581,20.37347772,223.33,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240152785,7.893,223.38,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240152786,2.1879272,223.36,223.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240152990,2.2381,223.33,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240153286,20.37347772,223.37,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240153485,7.893,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240153986,2.2381,223.33,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240154587,2.7224,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240154786,2.7224,223.38,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240155385,4.91639894,223.38,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240155581,2.2382,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240157079,2.7224,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240157285,2.2382,223.31,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240157890,2.2383,223.3,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240158182,2.7224,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240158584,2.7224,223.38,223.26,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733240158985,2.7224,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240159189,2.238,223.33,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240159385,2.7224,223.38,223.21,25.17347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240159690,20.37347772,223.41,223.25,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240159888,20.37347772,223.41,223.26,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733240160091,2.2377,223.37,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240160289,20.37347772,223.48,223.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240160481,2.6535,223.47,223.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240160683,2.6535,223.47,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240160885,2.6535,223.47,223.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240160886,2.6535,223.47,223.32,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240161088,20.37347772,223.52,223.32,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240161283,2.6535,223.54,223.36,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240161485,2.6535,223.54,223.37,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733240161694,2.6535,223.54,223.4,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240161889,2.2363,223.5,223.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240162186,2.6535,223.54,223.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240162587,20.37347772,223.6,223.44,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240162787,5.1871,223.62,223.44,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240162990,2.2358,223.55,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240163189,5.1871,223.62,223.44,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240163190,22.6283357,223.62,223.44,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240163491,2.2365,223.49,223.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240163695,20.37347772,223.58,223.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240163990,2.2365,223.48,223.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240164192,20.37347772,223.54,223.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240164395,20.37347772,223.5,223.31,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1733240164593,20.37347772,223.46,223.31,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733240164794,20.37347772,223.46,223.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240164995,20.37347772,223.32,223.2,1.1198098]
["bitfinex-derivatives","SOLF0:USTF0",1733240165196,20.37347772,223.41,223.05,49.37673334]
["bitfinex-derivatives","SOLF0:USTF0",1733240165197,20.37347772,223.28,223.11,23.14007772]
["bitfinex-derivatives","SOLF0:USTF0",1733240165396,20.37347772,223.32,223.15,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240165697,2.2469746,223.37,223.19,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240165897,20.37347772,223.41,223.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240166094,20.37347772,223.45,223.23,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240166293,20.37347772,223.45,223.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240166294,20.37347772,223.45,223.27,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240167901,22.5622111,223.45,223.27,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240168098,22.5622111,223.45,223.24,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733240168291,2.2375,223.39,223.24,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733240168801,2.237,223.43,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240169098,4.8,223.44,223.21,1.79175882]
["bitfinex-derivatives","SOLF0:USTF0",1733240169300,20.37347772,223.32,223.16,27.99967772]
["bitfinex-derivatives","SOLF0:USTF0",1733240169598,20.37347772,223.32,223.16,30.55997772]
["bitfinex-derivatives","SOLF0:USTF0",1733240169903,2.2382,223.32,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240170099,20.37347772,223.36,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240170397,20.37347772,223.28,223.16,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733240171196,2.22914861,223.33,223.17,20.37347772]
["bitfinex-derivatives","SOLF0:USTF0",1733240171497,2.22914861,223.33,223.16,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733240171698,2.2382,223.31,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240171899,33.07006528,223.33,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240172293,1.5026,223.36,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240172495,35.27658408,223.37,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240172496,33.07006528,223.37,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240172900,33.07006528,223.37,223.18,1.12013682]
["bitfinex-derivatives","SOLF0:USTF0",1733240173201,33.07006528,223.37,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240173506,33.07006528,223.37,223.18,1.12011326]
["bitfinex-derivatives","SOLF0:USTF0",1733240173701,2.2381,223.32,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240173910,33.07006528,223.37,223.17,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240174103,33.07006528,223.29,223.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240175007,2.2385,223.29,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733240175203,1.5051,223.36,223.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240175597,2.2382,223.32,223.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240176309,33.07006528,223.37,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240176797,2.2381,223.32,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240177308,33.07006528,223.37,223.2,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240178310,2.2385,223.28,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240178508,33.07006528,223.33,223.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733240178706,1.5051,223.37,223.2,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240178707,34.57516528,223.37,223.2,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240178903,4.8,223.45,223.24,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240178904,33.07006528,223.45,223.24,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240179099,33.07006528,223.45,223.28,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240179408,33.07006528,223.45,223.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733240179703,2.2373,223.4,223.29,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1733240179904,38.39226137,223.62,223.36,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240180105,33.07006528,223.56,223.36,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240180301,33.07006528,223.56,223.4,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240180506,33.07006528,223.56,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733240181010,33.07006528,223.56,223.41,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733240181810,33.07006528,223.6,223.41,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733240182005,2.236,223.53,223.41,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733240182207,33.07006528,223.56,223.41,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733240182512,33.07006528,223.56,223.41,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733240182811,33.07006528,223.56,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240183111,2.2365,223.49,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240183505,33.07006528,223.56,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240184114,2.2345,223.59,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240184115,33.07006528,223.52,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240184903,2.2364,223.49,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240185113,33.07006528,223.56,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240185414,2.2345,223.59,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240185415,33.07006528,223.52,223.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240185609,2.237,223.43,223.31,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1733240185808,33.07006528,223.48,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240186011,2.2371,223.42,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240186316,33.07006528,223.52,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240187415,2.2368,223.45,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240187814,33.07006528,223.52,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240188514,33.07006528,223.52,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240188714,33.07006528,223.56,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240190306,2.2345,223.59,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240190307,33.07006528,223.52,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240190719,2.2345,223.59,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240190720,33.07006528,223.48,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240191010,33.07006528,223.56,223.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240191817,33.07006528,223.56,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240192017,33.07006528,223.52,223.37,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240192215,33.07006528,223.56,223.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240192420,2.2345,223.59,223.43,33.07006528]
["bitfinex-derivatives","SOLF0:USTF0",1733240192614,2.2345,223.59,223.44,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733240192816,2.2357,223.56,223.44,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733240193013,2.2345,223.59,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240193216,2.2345,223.59,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240193412,1.5027,223.61,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240193614,33.07006528,223.64,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240193615,20.29528779,223.64,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240193825,22.48530722,223.64,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240194121,20.29528779,223.64,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240194518,2.18666188,223.63,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240194719,20.29528779,223.64,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240195318,2.2355,223.58,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240196022,20.29528779,223.64,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240196616,2.2357,223.57,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240196819,20.29528779,223.64,223.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240197014,20.29528779,223.6,223.44,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733240197319,3.7297,223.69,223.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240197320,2.24032877,223.62,223.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240197519,2.2355,223.58,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240197717,20.29528779,223.63,223.45,25.05528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240198221,22.55463843,223.63,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240198417,22.55463843,223.63,223.45,25.05528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240198820,2.236,223.54,223.45,25.05528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240199025,22.55463843,223.63,223.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240199218,20.29528779,223.58,223.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240199417,20.29528779,223.62,223.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240199824,20.29528779,223.62,223.45,25.05528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240200217,20.29528779,223.67,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733240200426,20.29528779,223.67,223.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240200718,2.235,223.64,223.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240200921,20.29528779,223.67,223.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240201121,20.29528779,223.74,223.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240201427,20.29528779,223.74,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733240201618,20.29528779,223.74,223.57,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240202224,20.29528779,223.74,223.56,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733240202420,20.29528779,223.7,223.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240202619,20.29528779,223.66,223.56,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1733240202825,20.29528779,223.66,223.56,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1733240203226,2.235,223.63,223.56,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733240203523,20.29528779,223.66,223.56,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1733240203730,22.48691369,223.66,223.56,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1733240203926,22.48691369,223.66,223.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240204228,22.54955714,223.66,223.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240204629,22.54955714,223.66,223.5,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1733240204831,22.54955714,223.66,223.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240205125,20.29528779,223.62,223.45,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1733240205424,20.29528779,223.62,223.4,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733240205425,20.29528779,223.54,223.4,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733240206425,20.29528779,223.5,223.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240206827,22.52353477,223.5,223.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240207029,2.2371,223.42,223.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733240208027,3.726,223.49,223.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240208232,3.726,223.49,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240208534,2.2368,223.45,223.33,25.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240208720,3.726,223.49,223.33,25.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240209123,2.2367,223.47,223.33,25.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240209424,20.29528779,223.54,223.33,25.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240209630,20.29528779,223.54,223.37,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240210229,20.29528779,223.54,223.33,25.03528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240210925,20.29528779,223.5,223.29,23.00528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240211227,20.29528779,223.5,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240211526,20.29528779,223.5,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240211727,20.29528779,223.46,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240211937,3.7342,223.45,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240212423,2.2374,223.39,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240212731,3.7342,223.45,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240212934,2.2375,223.39,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240213230,3.7342,223.45,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240213425,3.7342,223.45,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240213426,2.2373,223.4,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240213927,2.2373,223.4,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240214328,3.7342,223.45,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240214529,2.2374,223.39,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240214730,24.02948779,223.45,223.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240215035,3.7342,223.45,223.29,23.00528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240215931,3.7342,223.45,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240216830,20.29528779,223.42,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240217230,2.2375,223.39,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240217430,20.29528779,223.42,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240217829,2.2375,223.39,223.29,23.00528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240218033,3.7342,223.45,223.29,23.00528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240218428,38.40368423,223.56,223.33,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240218630,24.03168779,223.54,223.33,22.55118652]
["bitfinex-derivatives","SOLF0:USTF0",1733240218835,2.2365,223.48,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733240219034,24.03168779,223.54,223.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240220235,20.29528779,223.5,223.29,23.00528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240220433,20.29528779,223.46,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240220636,2.2372,223.41,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240220836,20.29528779,223.46,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240221135,20.29528779,223.42,223.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733240221537,20.29528779,223.42,223.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240221734,2.238,223.34,223.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240222334,20.29528779,223.38,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240222636,20.29528779,223.38,223.22,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1733240222637,20.29528779,223.38,223.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240223033,22.56423759,223.38,223.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240223234,20.29528779,223.34,223.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240223430,20.29528779,223.34,223.17,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1733240223636,2.2389,223.24,223.17,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1733240223933,2.18829992,223.32,223.17,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1733240224236,2.2555163,223.5,223.24,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240224438,20.29528779,223.45,223.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1733240224642,20.29528779,223.45,223.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240225539,20.29528779,223.45,223.28,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240225941,2.2373,223.41,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240226141,20.29528779,223.45,223.29,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733240227243,2.2373,223.4,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240227437,20.29528779,223.45,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240227632,20.29528779,223.45,223.29,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733240227839,20.29528779,223.49,223.32,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240228038,20.29528779,223.53,223.32,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240228236,20.29528779,223.57,223.36,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240228445,2.2362,223.51,223.37,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733240228643,20.29528779,223.57,223.38,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733240228942,20.29528779,223.57,223.39,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733240229344,20.29528779,223.57,223.38,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733240229737,20.29528779,223.57,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240229934,20.29528779,223.57,223.38,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733240230834,20.29528779,223.49,223.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240231035,2.2375,223.39,223.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240231238,22.51527811,223.49,223.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240231440,2.2371,223.43,223.35,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733240231642,20.29528779,223.52,223.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240232037,20.29528779,223.56,223.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240232242,20.29528779,223.56,223.36,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733240232441,20.29528779,223.52,223.36,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733240232646,2.2371,223.43,223.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240232841,20.29528779,223.52,223.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240233642,2.237,223.43,223.37,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733240233841,2.27813192,223.5,223.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240234046,20.29528779,223.52,223.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240234443,20.29528779,223.52,223.36,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733240234844,20.29528779,223.48,223.26,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240235052,20.29528779,223.44,223.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733240235248,20.29528779,223.44,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240235547,20.29528779,223.44,223.21,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733240235548,20.29528779,223.36,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240235748,20.29528779,223.4,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240235948,20.29528779,223.4,223.24,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240235949,2.2378,223.35,223.24,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240236346,2.2379,223.34,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733240236549,20.29528779,223.38,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240236746,20.29528779,223.34,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240236945,2.2385,223.29,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240237149,20.29528779,223.38,223.21,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733240237448,20.29528779,223.38,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240237647,20.29528779,223.38,223.21,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733240237648,2.22043581,223.37,223.21,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733240237849,20.29528779,223.41,223.21,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733240238045,1.4959,223.46,223.25,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240238350,2.232,223.47,223.29,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240238551,2.2365,223.49,223.37,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240238752,20.29528779,223.52,223.3,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1733240239052,20.29528779,223.51,223.32,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240239750,21.79118779,223.55,223.32,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240240150,2.2365,223.49,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733240240354,21.79118779,223.55,223.36,24.99528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240240551,2.2358,223.56,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240241257,20.29528779,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240241656,2.2361,223.53,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240241859,20.29528779,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240242253,2.2358,223.56,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240242454,20.29528779,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240242849,22.52089727,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240243258,20.29528779,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240243958,2.2358,223.56,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240244463,46.58,223.69,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240244464,20.29528779,223.63,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240244762,20.29528779,223.67,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240244966,20.29528779,223.63,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240245263,2.2354,223.59,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240245760,20.29528779,223.63,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733240246262,20.29528779,223.63,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240246462,2.2354,223.59,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240246856,20.29528779,223.63,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240247365,51.81915446,223.81,223.52,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240247366,20.29528779,223.73,223.52,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240247560,20.29528779,223.73,223.53,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733240248066,20.29528779,223.73,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733240248363,20.29528779,223.73,223.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240250655,20.29528779,223.77,223.6,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240250857,3.7243,223.8,223.6,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240251064,2.2341,223.73,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733240251264,3.7243,223.8,223.6,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240252467,20.29528779,223.73,223.56,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240253269,2.2353,223.61,223.53,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1733240253463,22.51970079,223.68,223.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240253669,22.51970079,223.68,223.41,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240253670,20.29528779,223.63,223.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240253872,20.29528779,223.63,223.42,15.07128115]
["bitfinex-derivatives","SOLF0:USTF0",1733240254063,20.29528779,223.63,223.45,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240254460,2.2358,223.56,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240254662,28.71678779,223.67,223.45,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240254868,30.91939522,223.67,223.45,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240255067,30.91939522,223.67,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240255270,30.91939522,223.67,223.45,20.29528779]
["bitfinex-derivatives","SOLF0:USTF0",1733240255669,2.2358,223.56,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240255871,32.97775345,223.65,223.42,12.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733240256064,2.2359,223.55,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733240256369,2.2359,223.55,223.43,2.27086543]
["bitfinex-derivatives","SOLF0:USTF0",1733240256672,2.236,223.54,223.45,35.21455345]
["bitfinex-derivatives","SOLF0:USTF0",1733240257068,2.236,223.54,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240257670,32.97775345,223.65,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240257973,32.97775345,223.61,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240258369,2.2362,223.52,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240258566,32.97775345,223.61,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240258867,32.97775345,223.65,223.45,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240259464,2.2355,223.59,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240259667,2.2355,223.59,223.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240259968,3.7215,223.67,223.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240260268,32.97775345,223.65,223.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240260673,2.2357,223.57,223.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240260874,32.97775345,223.65,223.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240261574,32.97775345,223.61,223.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240262670,32.97775345,223.57,223.42,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1733240262968,32.97775345,223.53,223.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240264170,32.97775345,223.53,223.33,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240264171,32.97775345,223.49,223.32,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1733240264370,32.97775345,223.49,223.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240264572,32.97775345,223.49,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240265179,2.2372,223.43,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240265485,32.97775345,223.49,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240265677,2.2372,223.42,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733240265867,2.2372,223.42,223.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240266574,32.97775345,223.49,223.33,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1733240267172,32.97775345,223.49,223.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240267573,2.2374,223.41,223.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240267871,32.97775345,223.49,223.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733240268275,32.97775345,223.49,223.32,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1733240268476,32.97775345,223.49,223.19,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240268477,2.238,223.34,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240269173,3.7219,223.44,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240269374,32.97775345,223.41,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240270578,2.2383,223.32,223.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240271074,32.97775345,223.41,223.2,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1733240271269,32.97775345,223.33,223.2,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1733240271476,32.97775345,223.33,223.15,37.65775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240271674,32.97775345,223.29,223.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240271983,32.97775345,223.33,223.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240272168,32.97775345,223.33,223.15,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240273177,2.2389,223.26,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733240273672,2.2392,223.23,223.15,35.21765345]
["bitfinex-derivatives","SOLF0:USTF0",1733240273871,36.70165345,223.36,223.15,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240274070,36.70165345,223.36,223.19,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240274272,2.2386,223.29,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240274475,36.70165345,223.36,223.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240274870,4.68,223.42,223.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240275068,3.7263,223.41,223.24,32.97775345]
["bitfinex-derivatives","SOLF0:USTF0",1733240275474,3.7263,223.41,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240275877,3.7263,223.41,223.23,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240276082,2.2382,223.32,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240276579,20.33511965,223.38,223.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240277178,20.33511965,223.38,223.22,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1733240277475,20.33511965,223.38,223.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240277985,20.33511965,223.38,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240278179,2.2384,223.3,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240278373,20.33511965,223.42,223.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240278677,20.33511965,223.42,223.23,23.03641965]
["bitfinex-derivatives","SOLF0:USTF0",1733240279081,20.33511965,223.42,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733240279374,20.33511965,223.42,223.23,23.03641965]
["bitfinex-derivatives","SOLF0:USTF0",1733240279587,2.2378,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240279781,20.33511965,223.42,223.23,23.03641965]
["bitfinex-derivatives","SOLF0:USTF0",1733240280279,20.33511965,223.46,223.27,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240280477,20.33511965,223.46,223.28,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733240280687,20.33511965,223.46,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240280986,20.33511965,223.46,223.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240281176,20.33511965,223.42,223.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240281682,2.2376,223.38,223.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240282181,3.7222,223.48,223.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240282378,3.7222,223.48,223.31,25.01511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240282579,20.33511965,223.56,223.39,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240282776,20.33511965,223.56,223.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240283080,20.33511965,223.56,223.4,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733240283873,20.33511965,223.56,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240284177,20.33511965,223.56,223.4,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733240284380,1.4908,223.59,223.4,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1733240284588,2.2359,223.55,223.43,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240284884,2.2259,223.62,223.47,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240285076,2.2355,223.58,223.47,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240285281,20.33511965,223.65,223.43,22.54602909]
["bitfinex-derivatives","SOLF0:USTF0",1733240286679,2.2365,223.49,223.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240287383,20.33511965,223.57,223.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240287579,20.33511965,223.53,223.4,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1733240287785,20.33511965,223.49,223.32,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1733240287982,20.33511965,223.45,223.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240288685,20.33511965,223.41,223.22,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240288888,20.33511965,223.37,223.18,25.86761965]
["bitfinex-derivatives","SOLF0:USTF0",1733240289079,4.68,223.46,223.22,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240289283,20.33511965,223.43,223.22,20.33511965]
["bitfinex-derivatives","SOLF0:USTF0",1733240289484,20.33511965,223.43,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240289685,33.04779535,223.41,223.22,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240289886,2.2387,223.27,223.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240290385,2.21062505,223.33,223.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240290583,33.04779535,223.36,223.17,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733240290883,33.04779535,223.36,223.16,35.72429535]
["bitfinex-derivatives","SOLF0:USTF0",1733240290884,33.04779535,223.32,223.12,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1733240291085,2.23325791,223.38,223.15,37.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240291086,33.04779535,223.34,223.15,37.72779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240291281,33.04779535,223.38,223.19,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240291487,33.04779535,223.38,223.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240291488,3.75541559,223.4,223.23,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240291685,1.4872,223.4,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240292189,33.04779535,223.38,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240292589,2.2384,223.31,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240292785,33.04779535,223.38,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240292983,1.4872,223.4,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240293386,3.74427807,223.4,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240293587,1.4872,223.4,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240293787,2.238,223.35,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733240294185,2.238,223.35,223.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733240294385,1.4872,223.4,223.24,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733240294588,1.4872,223.4,223.24,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733240294992,4.68,223.61,223.27,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240295193,1.4841,223.51,223.33,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240295388,1.4841,223.51,223.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240295986,1.4841,223.51,223.35,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733240296392,1.4841,223.51,223.37,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240296591,1.4841,223.51,223.37,35.28833239]
["bitfinex-derivatives","SOLF0:USTF0",1733240296791,33.04779535,223.56,223.37,35.28833239]
["bitfinex-derivatives","SOLF0:USTF0",1733240297395,1.4841,223.59,223.41,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240297594,33.04779535,223.64,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240297795,33.04779535,223.64,223.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240298702,1.4841,223.65,223.49,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240298900,2.2358,223.57,223.5,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733240299203,34.53189535,223.65,223.5,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1733240299394,2.2354,223.61,223.5,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1733240299597,33.04779535,223.61,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240300200,2.236,223.54,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240300505,33.04779535,223.61,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240300506,2.2359,223.56,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240300699,33.04779535,223.63,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240300998,2.2357,223.57,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733240301194,33.04779535,223.63,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240301394,33.04779535,223.63,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240301802,33.04779535,223.63,223.45,35.28469535]
["bitfinex-derivatives","SOLF0:USTF0",1733240301997,33.04779535,223.63,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240302399,33.04779535,223.63,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240302604,33.04779535,223.63,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240303002,2.2361,223.54,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733240303205,33.04779535,223.63,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240303506,2.2361,223.54,223.45,35.28469535]
["bitfinex-derivatives","SOLF0:USTF0",1733240303808,33.04779535,223.63,223.45,35.28469535]
["bitfinex-derivatives","SOLF0:USTF0",1733240304009,33.04779535,223.63,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240304607,33.04779535,223.63,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240305098,2.2359,223.55,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240305908,2.2359,223.55,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240306106,2.2359,223.55,223.45,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240306408,33.04779535,223.63,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240306809,33.04779535,223.63,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240307008,2.2362,223.52,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240307204,33.04779535,223.63,223.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240307503,33.04779535,223.63,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240307698,33.04779535,223.63,223.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733240307900,2.2358,223.57,223.48,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1733240308110,33.04779535,223.63,223.48,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733240308311,33.04779535,223.57,223.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240308505,33.04779535,223.63,223.41,33.04779535]
["bitfinex-derivatives","SOLF0:USTF0",1733240308506,33.04779535,223.53,223.41,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1733240308705,2.18387264,223.52,223.36,5.75910122]
["bitfinex-derivatives","SOLF0:USTF0",1733240308905,3.66437264,223.52,223.36,5.75910122]
["bitfinex-derivatives","SOLF0:USTF0",1733240309104,2.237,223.45,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240309305,3.66437264,223.52,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240309501,2.2372,223.43,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240309705,20.3199279,223.51,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240310108,2.2372,223.42,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240310306,1.4805,223.52,223.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240310612,2.2198,223.56,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240310613,2.2365,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240310806,2.2198,223.56,223.4,20.3199279]
["bitfinex-derivatives","SOLF0:USTF0",1733240311002,4.42570224,223.56,223.4,20.3199279]
["bitfinex-derivatives","SOLF0:USTF0",1733240311310,2.2198,223.56,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240311608,20.3199279,223.59,223.4,20.3199279]
["bitfinex-derivatives","SOLF0:USTF0",1733240311914,2.2363,223.52,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240312213,2.2198,223.61,223.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240312709,1.4843,223.62,223.46,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1733240312905,2.2358,223.56,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240313107,1.4843,223.62,223.47,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1733240313506,2.2358,223.56,223.47,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1733240313807,22.5406279,223.67,223.48,20.3199279]
["bitfinex-derivatives","SOLF0:USTF0",1733240314010,2.235,223.64,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733240314311,21.8009279,223.71,223.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240314611,21.8009279,223.71,223.55,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733240314911,21.8009279,223.71,223.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240315408,21.8009279,223.71,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733240315606,22.5406279,223.75,223.56,20.3199279]
["bitfinex-derivatives","SOLF0:USTF0",1733240315809,2.2343,223.71,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733240316007,20.3199279,223.79,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240317415,2.2345,223.69,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240317611,20.3199279,223.79,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240317805,2.2343,223.71,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240318211,20.3199279,223.79,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240319107,2.2207,223.83,223.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240319514,2.2207,223.83,223.65,6.82523178]
["bitfinex-derivatives","SOLF0:USTF0",1733240319812,71.293138,223.82,223.65,6.82523178]
["bitfinex-derivatives","SOLF0:USTF0",1733240320610,71.293138,223.82,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733240320817,32.92797182,223.86,223.67,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240321108,34.40897182,223.9,223.71,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240321310,34.40897182,223.9,223.74,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733240321505,34.40897182,223.9,223.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240322108,2.2333,223.81,223.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240322507,34.40897182,223.9,223.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240322904,35.1747159,223.96,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240323416,2.2327,223.87,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240323615,35.1747159,223.96,223.76,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733240325712,2.2326,223.89,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733240325916,32.92797182,223.96,223.76,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733240326114,3.6879,223.99,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240326311,2.2324,223.91,223.8,2.21929401]
["bitfinex-derivatives","SOLF0:USTF0",1733240327210,2.2324,223.9,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733240327407,5.96620827,223.99,223.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240328414,2.2327,223.87,223.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240329013,2.2327,223.87,223.79,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733240329217,2.2327,223.87,223.8,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1733240329610,32.92797182,223.96,223.76,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733240329914,32.92797182,223.92,223.76,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733240330116,2.2333,223.81,223.76,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733240330619,32.92797182,223.92,223.76,12.8632]
["bitfinex-derivatives","SOLF0:USTF0",1733240331211,32.92797182,223.96,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240331410,3.6879,223.99,223.79,35.18250405]
["bitfinex-derivatives","SOLF0:USTF0",1733240331612,5.87739765,223.99,223.79,35.18250405]
["bitfinex-derivatives","SOLF0:USTF0",1733240332112,3.6879,223.99,223.79,35.18250405]
["bitfinex-derivatives","SOLF0:USTF0",1733240332315,2.232,223.95,223.83,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240332520,3.6879,223.99,223.83,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240332821,3.6879,223.99,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733240333028,3.6879,223.99,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240333216,5.90066372,223.99,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240333525,2.2324,223.91,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240333720,2.22796097,223.98,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240334019,3.6879,223.99,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240334423,5.87965576,223.99,223.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240335117,32.92797182,223.96,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240335316,2.2333,223.82,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240335514,32.92797182,223.92,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240335922,32.92797182,223.92,223.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733240336223,4.6,223.98,223.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733240336224,32.92797182,223.96,223.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733240336516,4.6,223.98,223.79,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240337220,32.92797182,223.95,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240337616,2.2332,223.82,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240337823,32.92797182,223.95,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240338513,32.92797182,223.91,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240339121,2.2328,223.87,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240339322,32.92797182,223.91,223.76,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733240339516,32.92797182,223.95,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240340016,32.92797182,223.95,223.77,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1733240340217,32.92797182,223.95,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240340418,32.92797182,223.84,223.55,10.64081278]
["bitfinex-derivatives","SOLF0:USTF0",1733240340619,32.92797182,223.84,223.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1733240340821,2.2333,223.83,223.69,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240341030,32.92797182,223.9,223.73,32.92797182]
["bitfinex-derivatives","SOLF0:USTF0",1733240341216,32.92797182,223.9,223.74,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733240341417,2.2331,223.84,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733240341622,20.24563593,223.91,223.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240342022,20.24563593,223.87,223.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240342222,20.24563593,223.87,223.74,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733240342223,22.43916824,223.87,223.74,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733240342423,20.24563593,223.83,223.7,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733240342627,20.24563593,223.79,223.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240343623,8.1498,223.86,223.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240343825,20.24563593,223.81,223.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240344421,20.24563593,223.85,223.67,24.84563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240344624,2.2334,223.81,223.67,24.84563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240344823,3.6839,223.86,223.71,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240345022,20.24563593,223.89,223.72,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1733240345230,2.233,223.86,223.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1733240345427,20.24563593,223.89,223.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1733240345734,2.233,223.85,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733240345919,2.233,223.85,223.78,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1733240346222,20.24563593,223.89,223.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240346923,23.93243593,223.93,223.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733240347229,20.24563593,223.99,223.79,22.93863593]
["bitfinex-derivatives","SOLF0:USTF0",1733240347427,2.2323,223.92,223.79,22.93863593]
["bitfinex-derivatives","SOLF0:USTF0",1733240347629,20.24563593,223.99,223.79,22.93863593]
["bitfinex-derivatives","SOLF0:USTF0",1733240348031,2.2325,223.9,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240348233,20.24563593,223.99,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240348426,20.24563593,223.95,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240348633,2.2329,223.86,223.79,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733240348834,2.19970302,223.94,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240349034,20.24563593,223.95,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240349230,2.2326,223.9,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240349734,20.24563593,223.95,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240349925,2.2324,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733240350128,20.24563593,223.99,223.79,22.93863593]
["bitfinex-derivatives","SOLF0:USTF0",1733240350633,20.24563593,223.99,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240350834,20.24563593,223.95,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240351235,5.88516301,224.02,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240351236,2.2332,223.83,223.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733240351536,2.2332,223.83,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240351537,20.24563593,223.87,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240351727,2.2336,223.8,223.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240352033,20.24563593,223.87,223.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240353136,20.24563593,223.91,223.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240353332,2.2331,223.85,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733240353534,20.24563593,223.91,223.74,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240353931,2.2332,223.83,223.74,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240354137,20.24563593,223.87,223.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240354537,1.4752,223.95,223.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240354538,20.24563593,223.91,223.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240354739,1.4752,223.95,223.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733240354936,1.4752,223.95,223.74,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240355135,2.2326,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240355330,1.4752,223.95,223.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240356240,1.4752,223.95,223.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1733240356241,1.4752,223.95,223.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240356434,20.24563593,223.9,223.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240356643,2.2335,223.8,223.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240356830,22.46403578,223.9,223.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240357032,22.46403578,223.9,223.72,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1733240357231,22.46403578,223.9,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240357441,22.46403578,223.9,223.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1733240357637,22.46403578,223.9,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240357839,2.2337,223.79,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240358341,2.2335,223.8,223.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733240358738,22.46403578,223.9,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240359942,20.24563593,223.9,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240360633,2.2333,223.82,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733240361938,2.2333,223.82,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240361939,2.2332,223.84,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733240362142,1.4752,223.95,223.74,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240362647,1.4752,223.95,223.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733240362942,20.24563593,223.88,223.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733240363144,22.46902953,223.88,223.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733240363344,22.46902953,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240364436,2.2338,223.78,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240364950,22.46902953,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240365343,2.2338,223.78,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240365947,20.24563593,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240366543,2.2335,223.81,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240366741,20.24563593,223.92,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240366942,2.2328,223.87,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240367141,2.23385281,223.86,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240367348,20.24563593,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240367639,2.2338,223.78,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240367849,20.24563593,223.84,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240368342,20.24563593,223.88,223.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240368644,4.58,223.92,223.73,24.82563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240368645,20.24563593,223.92,223.73,24.82563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240368945,1.4752,223.95,223.77,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240369345,2.2325,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733240369540,20.24563593,224.0,223.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240369745,1.474,224.01,223.85,25.66793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240369945,2.2321,223.94,223.85,25.66793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240370147,1.474,224.01,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240371048,1.474,224.01,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733240371445,2.2318,223.98,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733240371749,1.474,224.01,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240371750,21.71963593,224.01,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240372045,2.232,223.96,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733240372452,2.23525966,224.05,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733240372647,20.24563593,224.03,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240372851,20.24563593,224.03,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733240373045,2.2322,223.93,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240373249,20.24563593,224.03,223.85,28.49793593]
["bitfinex-derivatives","SOLF0:USTF0",1733240373550,2.2316,223.99,223.89,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240375154,2.2317,223.98,223.89,22.45830439]
["bitfinex-derivatives","SOLF0:USTF0",1733240375457,2.2317,223.98,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733240375655,1.474,224.09,223.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240375958,20.24563593,224.07,223.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240376563,20.24563593,224.11,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733240376955,2.2054,224.13,223.96,28.13023593]
["bitfinex-derivatives","SOLF0:USTF0",1733240377759,1.4675,224.16,223.96,28.13023593]
["bitfinex-derivatives","SOLF0:USTF0",1733240378357,2.2308,224.07,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733240378655,20.24563593,224.1,223.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240379056,20.24563593,224.1,223.96,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1733240379355,20.24563593,224.1,223.96,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733240379857,20.24563593,224.06,223.96,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733240380054,20.24563593,224.1,223.96,12.4646]
["bitfinex-derivatives","SOLF0:USTF0",1733240380452,58.55178709,224.14,223.96,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1733240380651,58.55178709,224.14,223.97,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1733240380855,20.24563593,224.1,223.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240382053,20.24563593,224.1,223.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240383560,20.24563593,224.06,223.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240383960,20.24563593,224.06,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240385053,4.4606,224.13,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240385352,20.24563593,224.08,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240385553,2.2316,223.99,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240386659,2.2317,223.98,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240388563,20.24563593,224.08,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240388763,2.2319,223.97,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240388962,20.24563593,224.08,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240389169,2.2317,223.99,223.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240389954,20.24563593,224.08,223.93,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1733240390161,4.4606,224.13,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240390162,20.24563593,224.12,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240390460,4.4606,224.13,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240390661,2.2312,224.03,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240391456,2.2314,224.02,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733240391961,2.2314,224.02,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240391962,4.4606,224.13,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240392864,38.30615116,224.14,223.94,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240393059,38.30615116,224.14,223.98,20.24563593]
["bitfinex-derivatives","SOLF0:USTF0",1733240393262,2.2308,224.08,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733240393464,2.2308,224.08,224.02,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733240394264,38.30615116,224.14,224.02,30.32573593]
["bitfinex-derivatives","SOLF0:USTF0",1733240394469,20.24563593,224.22,224.03,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733240394964,2.23788157,224.21,224.03,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733240395162,2.2305,224.11,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733240395558,2.23788157,224.21,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733240395762,2.2305,224.1,224.03,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733240395958,2.2305,224.1,224.03,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733240396164,2.23788157,224.21,224.03,22.82833593]
["bitfinex-derivatives","SOLF0:USTF0",1733240396363,2.23788157,224.21,224.04,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733240397069,21.71233593,224.22,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240397361,2.2302,224.14,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240397966,2.2302,224.14,224.03,22.82833593]
["bitfinex-derivatives","SOLF0:USTF0",1733240397967,21.71233593,224.22,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240398165,21.71233593,224.22,224.03,22.82833593]
["bitfinex-derivatives","SOLF0:USTF0",1733240398567,2.2302,224.14,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240398765,21.71233593,224.22,224.03,22.82833593]
["bitfinex-derivatives","SOLF0:USTF0",1733240398960,20.24563593,224.22,224.03,22.82833593]
["bitfinex-derivatives","SOLF0:USTF0",1733240399468,2.2301,224.15,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733240399867,12.61917372,224.21,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733240400068,2.2302,224.13,224.07,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240400467,12.61917372,224.21,224.07,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240400667,2.28079793,224.25,224.04,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240400668,12.61917372,224.18,224.04,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240400870,12.61917372,224.18,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733240401070,12.61917372,224.15,224.03,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733240401465,2.2304,224.12,224.04,14.85027372]
["bitfinex-derivatives","SOLF0:USTF0",1733240401667,12.61917372,224.18,224.04,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240401864,12.61917372,224.21,224.07,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240402265,12.61917372,224.15,224.03,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1733240402467,2.2311,224.04,224.02,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733240402669,12.61917372,224.09,223.95,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240402864,12.61917372,224.15,223.98,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240403064,2.2307,224.09,224.02,14.85047372]
["bitfinex-derivatives","SOLF0:USTF0",1733240403264,1.4673,224.17,224.05,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240403572,2.2304,224.12,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240403773,1.4673,224.17,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240404073,2.2305,224.11,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240404774,12.61917372,224.18,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240405671,12.61917372,224.21,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240405974,2.2301,224.14,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240406376,2.2303,224.13,224.06,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1733240406574,12.61917372,224.21,224.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240406872,12.61917372,224.24,224.08,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240407070,12.61917372,224.24,224.11,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240407272,12.61917372,224.27,224.11,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240407467,2.2293,224.23,224.12,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1733240407766,12.61917372,224.27,224.13,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1733240407972,2.2296,224.19,224.13,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733240408775,12.61917372,224.24,224.13,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733240409175,12.61917372,224.21,224.07,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240409371,12.61917372,224.21,224.07,17.64557372]
["bitfinex-derivatives","SOLF0:USTF0",1733240410371,12.61917372,224.24,224.07,15.41477372]
["bitfinex-derivatives","SOLF0:USTF0",1733240410572,14.87297462,224.27,224.11,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240410768,12.61917372,224.24,224.11,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240411668,12.61917372,224.24,224.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240411871,2.23,224.16,224.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240412469,2.2295,224.21,224.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240412674,12.61917372,224.18,224.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240413072,2.2303,224.12,224.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733240413577,2.2304,224.11,224.07,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733240413775,2.2538009,224.27,224.07,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733240413973,258.10780689,224.52,224.26,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240414174,1.4667,224.48,224.2,2.18503921]
["bitfinex-derivatives","SOLF0:USTF0",1733240414378,1.4667,224.48,224.22,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240414582,12.61917372,224.38,224.18,14.80019426]
["bitfinex-derivatives","SOLF0:USTF0",1733240414875,4.52,224.39,224.23,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240415182,12.61917372,224.42,224.27,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240415678,12.61917372,224.42,224.19,1.11521227]
["bitfinex-derivatives","SOLF0:USTF0",1733240415679,2.8454,224.41,224.24,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240415874,2.8454,224.41,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733240416077,2.8454,224.41,224.24,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240416274,12.61917372,224.39,224.24,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240416980,2.7503,224.38,224.24,12.61917372]
["bitfinex-derivatives","SOLF0:USTF0",1733240417378,2.7503,224.38,224.29,0.88819217]
["bitfinex-derivatives","SOLF0:USTF0",1733240417579,2.7503,224.38,224.3,5.12987461]
["bitfinex-derivatives","SOLF0:USTF0",1733240417873,2.7503,224.38,224.31,2.89949434]
["bitfinex-derivatives","SOLF0:USTF0",1733240418072,2.7503,224.38,224.32,1.11519013]
["bitfinex-derivatives","SOLF0:USTF0",1733240418277,2.7503,224.38,224.33,1.11519013]
["bitfinex-derivatives","SOLF0:USTF0",1733240418478,2.7503,224.38,224.34,3.3455704]
["bitfinex-derivatives","SOLF0:USTF0",1733240418673,2.7503,224.38,224.35,1.11519013]
["bitfinex-derivatives","SOLF0:USTF0",1733240418872,2.7503,224.38,224.36,1.11519013]
["bitfinex-derivatives","SOLF0:USTF0",1733240419281,2.7503,224.38,224.37,1.78430421]
["bitfinex-derivatives","SOLF0:USTF0",1733240419573,4.9781,224.38,224.37,1.11519013]
["bitfinex-derivatives","SOLF0:USTF0",1733240420283,2.7503,224.38,224.27,0.88819217]
["bitfinex-derivatives","SOLF0:USTF0",1733240420479,2.7503,224.38,224.28,1.78466159]
["bitfinex-derivatives","SOLF0:USTF0",1733240420778,2.7503,224.38,224.29,1.78466159]
["bitfinex-derivatives","SOLF0:USTF0",1733240420779,2.2285,224.3,224.29,1.78466159]
["bitfinex-derivatives","SOLF0:USTF0",1733240421682,2.2284,224.32,224.29,1.78466159]
["bitfinex-derivatives","SOLF0:USTF0",1733240421883,2.597,224.33,224.23,0.88819217]
["bitfinex-derivatives","SOLF0:USTF0",1733240422079,2.597,224.33,224.24,1.78475671]
["bitfinex-derivatives","SOLF0:USTF0",1733240422279,2.597,224.33,224.25,4.01570259]
["bitfinex-derivatives","SOLF0:USTF0",1733240422477,2.597,224.33,224.26,4.01570259]
["bitfinex-derivatives","SOLF0:USTF0",1733240422682,2.597,224.33,224.27,4.01570259]
["bitfinex-derivatives","SOLF0:USTF0",1733240422980,2.597,224.33,224.28,4.01574772]
["bitfinex-derivatives","SOLF0:USTF0",1733240423185,2.7503,224.38,224.29,4.90393989]
["bitfinex-derivatives","SOLF0:USTF0",1733240423481,2.2284,224.31,224.29,0.88819217]
["bitfinex-derivatives","SOLF0:USTF0",1733240423875,2.2284,224.31,224.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240424080,2.2283,224.33,224.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240424279,2.7503,224.38,224.24,2.23077691]
["bitfinex-derivatives","SOLF0:USTF0",1733240424480,2.7503,224.38,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240424675,2.7503,224.38,224.28,1.78467373]
["bitfinex-derivatives","SOLF0:USTF0",1733240424983,2.7503,224.38,224.29,1.78467373]
["bitfinex-derivatives","SOLF0:USTF0",1733240425191,2.7503,224.38,224.3,1.78467373]
["bitfinex-derivatives","SOLF0:USTF0",1733240425378,2.7503,224.38,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240425985,2.2279,224.36,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240428080,2.228,224.35,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240428582,2.228,224.36,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240428887,2.7503,224.38,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240429083,2.228,224.35,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240429385,2.228,224.35,224.27,22.38441029]
["bitfinex-derivatives","SOLF0:USTF0",1733240429585,2.7297,224.4,224.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240429783,2.2278,224.38,224.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240429984,2.2278,224.38,224.32,2.25386505]
["bitfinex-derivatives","SOLF0:USTF0",1733240430178,2.7297,224.4,224.24,0.88021422]
["bitfinex-derivatives","SOLF0:USTF0",1733240430384,5.4289,224.39,224.21,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240430679,5.4289,224.39,224.21,22.34758123]
["bitfinex-derivatives","SOLF0:USTF0",1733240430885,20.15571029,224.38,224.22,1.78404394]
["bitfinex-derivatives","SOLF0:USTF0",1733240431081,20.15571029,224.38,224.21,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240431583,20.15571029,224.38,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240431782,20.15571029,224.34,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240432083,2.2291,224.24,224.18,1.11552125]
["bitfinex-derivatives","SOLF0:USTF0",1733240432288,2.2291,224.24,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240432481,2.2291,224.24,224.18,1.11551573]
["bitfinex-derivatives","SOLF0:USTF0",1733240432787,20.15571029,224.34,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240434080,4.52,224.35,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240434501,4.52,224.35,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733240435190,2.2288,224.27,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733240435890,2.2287,224.28,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733240436089,2.2287,224.28,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733240436290,4.52,224.35,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240436585,2.2288,224.27,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733240436794,20.15571029,224.34,224.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240436985,20.15571029,224.34,224.18,1.11549774]
["bitfinex-derivatives","SOLF0:USTF0",1733240437186,20.15571029,224.19,224.05,0.88057311]
["bitfinex-derivatives","SOLF0:USTF0",1733240437386,7.9385,224.18,224.06,2.90156144]
["bitfinex-derivatives","SOLF0:USTF0",1733240437690,2.23,224.15,224.07,2.90156144]
["bitfinex-derivatives","SOLF0:USTF0",1733240437888,7.9385,224.18,224.08,1.11598517]
["bitfinex-derivatives","SOLF0:USTF0",1733240438090,7.9385,224.18,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240438288,2.2302,224.14,224.02,5.13389769]
["bitfinex-derivatives","SOLF0:USTF0",1733240438487,2.2302,224.14,224.03,5.13389769]
["bitfinex-derivatives","SOLF0:USTF0",1733240438788,2.23,224.15,224.04,5.13388166]
["bitfinex-derivatives","SOLF0:USTF0",1733240438989,2.23,224.15,224.05,2.90176826]
["bitfinex-derivatives","SOLF0:USTF0",1733240439184,7.9385,224.18,224.06,2.90176826]
["bitfinex-derivatives","SOLF0:USTF0",1733240439390,7.9385,224.18,224.07,1.11606471]
["bitfinex-derivatives","SOLF0:USTF0",1733240439691,7.9385,224.18,224.08,1.11606471]
["bitfinex-derivatives","SOLF0:USTF0",1733240439880,7.5989,224.18,224.09,1.11604167]
["bitfinex-derivatives","SOLF0:USTF0",1733240440283,5.3692,224.18,224.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240440488,5.3692,224.18,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733240440890,5.3692,224.18,224.06,1.11603326]
["bitfinex-derivatives","SOLF0:USTF0",1733240441091,5.3692,224.18,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733240441385,5.3692,224.18,224.01,0.88412457]
["bitfinex-derivatives","SOLF0:USTF0",1733240441592,2.2302,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240441787,5.3692,224.18,224.08,1.11605283]
["bitfinex-derivatives","SOLF0:USTF0",1733240441987,5.3692,224.18,224.02,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240442183,2.2299,224.17,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733240442489,2.8458,224.24,224.1,24.67571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240442784,2.2292,224.23,224.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240442989,2.8458,224.24,224.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240443192,5.3799,224.27,224.15,1.11573042]
["bitfinex-derivatives","SOLF0:USTF0",1733240443384,5.3799,224.27,224.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240443591,5.3799,224.27,224.15,1.11565093]
["bitfinex-derivatives","SOLF0:USTF0",1733240443895,5.3799,224.27,224.18,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240444392,2.2289,224.26,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733240445391,2.2289,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733240445589,2.7646,224.32,224.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240445784,2.7646,224.32,224.22,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240445990,2.7646,224.32,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733240446585,2.2285,224.3,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733240446988,2.7646,224.32,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733240447189,2.7646,224.32,224.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240447788,2.2287,224.28,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733240447993,2.2287,224.28,224.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240448391,2.2289,224.26,224.17,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733240448598,2.2289,224.26,224.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240448599,4.48,224.32,224.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240448897,4.48,224.32,224.15,3.35656871]
["bitfinex-derivatives","SOLF0:USTF0",1733240449093,4.48,224.32,224.15,2.24093872]
["bitfinex-derivatives","SOLF0:USTF0",1733240449290,5.5409,224.36,224.2,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733240450093,5.5409,224.36,224.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240450297,2.2292,224.24,224.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240450495,20.15571029,224.31,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240451098,2.2293,224.23,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240451595,2.229,224.26,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733240451797,20.15571029,224.31,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240452899,2.2295,224.2,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733240453800,2.27184663,224.28,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454095,18.9209,224.36,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454096,22.82301029,224.27,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454291,2.2292,224.23,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454492,25.05401323,224.27,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454493,5.4558,224.22,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240454893,2.2294,224.21,224.13,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733240455202,5.4558,224.22,224.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240455998,25.61151029,224.22,224.0,0.88820205]
["bitfinex-derivatives","SOLF0:USTF0",1733240456197,25.61151029,224.22,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240456697,2.2299,224.16,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733240457001,2.7458,224.15,224.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240457397,2.7458,224.15,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733240457398,2.2303,224.12,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733240457995,2.7458,224.15,224.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240457996,2.2304,224.11,224.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240458602,4.48,224.2,224.05,22.38671029]
["bitfinex-derivatives","SOLF0:USTF0",1733240458805,2.2306,224.1,224.01,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240459102,4.48,224.2,224.01,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240459299,2.2299,224.16,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733240459605,4.48,224.2,224.01,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240459804,2.2307,224.09,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733240460005,20.15571029,224.18,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733240460201,20.15571029,224.18,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240460403,2.2308,224.08,224.01,22.38711029]
["bitfinex-derivatives","SOLF0:USTF0",1733240460704,4.48,224.17,224.01,22.38711029]
["bitfinex-derivatives","SOLF0:USTF0",1733240461005,20.15571029,224.18,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240461199,2.6888,224.21,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240461906,20.15571029,224.18,224.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240462095,20.15571029,224.18,223.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240462297,2.2307,224.09,223.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240463003,4.48,224.14,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240463199,4.48,224.14,223.97,1.1163132]
["bitfinex-derivatives","SOLF0:USTF0",1733240463404,2.2309,224.06,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240463901,2.2306,224.09,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240464106,26.91860035,224.14,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240465108,26.91860035,224.14,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733240465307,16.0688,224.21,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240465308,24.63571029,224.18,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240465504,2.2302,224.14,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733240465706,2.2302,224.14,223.96,24.63571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240465707,2.6888,224.21,224.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240466009,2.6888,224.21,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240466205,2.2299,224.17,224.05,6.69716333]
["bitfinex-derivatives","SOLF0:USTF0",1733240466607,2.6888,224.21,224.05,6.69716333]
["bitfinex-derivatives","SOLF0:USTF0",1733240466806,2.2298,224.18,224.05,6.69716333]
["bitfinex-derivatives","SOLF0:USTF0",1733240467007,2.6888,224.21,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240467412,2.23,224.16,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733240467710,2.6888,224.21,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240468702,2.2299,224.17,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733240468902,2.6888,224.21,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240469107,2.2297,224.18,224.12,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733240469303,2.6888,224.21,224.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240469503,2.2298,224.17,224.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240470108,2.6888,224.21,224.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240470407,5.4558,224.22,224.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240470611,5.4558,224.22,224.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240471012,5.4558,224.22,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240471712,2.2298,224.17,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733240471906,5.4558,224.22,224.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240473512,5.4558,224.22,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733240474013,2.2302,224.14,224.08,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733240474609,5.4558,224.22,224.05,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1733240474804,20.15571029,224.18,223.99,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240475005,20.15571029,224.1,223.91,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240475207,2.2314,224.01,223.92,1.11644931]
["bitfinex-derivatives","SOLF0:USTF0",1733240475407,20.15571029,224.06,223.87,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733240475716,2.835,224.05,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733240475912,2.835,224.05,223.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240476216,2.835,224.05,223.9,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240476411,2.2312,224.03,223.9,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240477014,2.835,224.05,223.91,1.11675458]
["bitfinex-derivatives","SOLF0:USTF0",1733240477214,2.835,224.05,223.9,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240477415,2.835,224.05,223.91,1.11676676]
["bitfinex-derivatives","SOLF0:USTF0",1733240477617,2.2312,224.03,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733240478319,5.0661,224.05,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240478619,5.4155,224.09,223.94,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240478819,5.4155,224.09,223.95,1.11661448]
["bitfinex-derivatives","SOLF0:USTF0",1733240479017,5.4155,224.09,223.91,1.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733240479216,20.15571029,224.06,223.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733240479516,20.15571029,224.06,223.85,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240479517,20.15571029,224.02,223.85,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240479814,20.15571029,224.02,223.86,1.7871008]
["bitfinex-derivatives","SOLF0:USTF0",1733240480017,20.15571029,224.02,223.87,1.11673425]
["bitfinex-derivatives","SOLF0:USTF0",1733240480316,2.232,223.95,223.85,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240480727,20.15571029,224.02,223.85,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240481020,20.15571029,224.02,223.86,2.2340112]
["bitfinex-derivatives","SOLF0:USTF0",1733240481321,20.15571029,224.02,223.87,1.11701481]
["bitfinex-derivatives","SOLF0:USTF0",1733240481516,20.15571029,224.02,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240481713,20.15571029,224.02,223.87,1.11702019]
["bitfinex-derivatives","SOLF0:USTF0",1733240481918,20.15571029,224.02,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240482119,2.2316,224.0,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733240482421,20.15571029,224.02,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240482624,20.15571029,224.02,223.87,2.90409164]
["bitfinex-derivatives","SOLF0:USTF0",1733240482824,2.2316,223.99,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733240483219,2.6721,224.05,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240483418,2.2314,224.01,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733240483828,2.2315,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733240484031,2.6721,224.05,223.88,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240484330,2.6721,224.05,223.89,1.78680699]
["bitfinex-derivatives","SOLF0:USTF0",1733240484524,2.6721,224.05,223.9,1.11675437]
["bitfinex-derivatives","SOLF0:USTF0",1733240484828,2.6721,224.05,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240485323,4.46,224.04,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733240485729,20.15571029,224.02,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733240485928,22.42450955,224.02,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733240486129,22.42450955,224.02,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240486130,2.2323,223.92,223.86,1.11700643]
["bitfinex-derivatives","SOLF0:USTF0",1733240486630,2.2323,223.92,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733240486827,5.5383,223.97,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733240487027,2.2324,223.91,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733240487223,5.5383,223.97,223.81,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240487425,5.5383,223.97,223.82,1.11718856]
["bitfinex-derivatives","SOLF0:USTF0",1733240487625,5.5383,223.97,223.81,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240487928,20.15571029,223.94,223.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733240488124,2.2329,223.86,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733240488322,20.15571029,223.9,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733240488625,2.2334,223.81,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733240488828,20.15571029,223.86,223.68,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240489030,5.5942,223.85,223.69,2.9062065]
["bitfinex-derivatives","SOLF0:USTF0",1733240489331,2.2334,223.81,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733240489525,5.5942,223.85,223.68,22.39144609]
["bitfinex-derivatives","SOLF0:USTF0",1733240489727,5.5942,223.85,223.69,2.90634418]
["bitfinex-derivatives","SOLF0:USTF0",1733240489929,5.5942,223.85,223.7,1.1178379]
["bitfinex-derivatives","SOLF0:USTF0",1733240490130,2.2332,223.83,223.71,1.1178379]
["bitfinex-derivatives","SOLF0:USTF0",1733240490434,2.7428,223.93,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240490625,5.4023,223.92,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240491331,5.4023,223.92,223.77,1.11750455]
["bitfinex-derivatives","SOLF0:USTF0",1733240491533,5.4023,223.92,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240491729,5.4023,223.92,223.77,1.11752019]
["bitfinex-derivatives","SOLF0:USTF0",1733240491930,5.4023,223.92,223.76,24.61571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240492131,5.4023,223.92,223.77,1.11752035]
["bitfinex-derivatives","SOLF0:USTF0",1733240492432,5.4023,223.92,223.78,1.11752035]
["bitfinex-derivatives","SOLF0:USTF0",1733240492634,5.4023,223.92,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240492934,5.4023,223.92,223.76,24.61571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240493231,2.2329,223.86,223.76,24.61571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240494134,2.2329,223.86,223.77,1.11756834]
["bitfinex-derivatives","SOLF0:USTF0",1733240494335,5.4023,223.92,223.76,24.61571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240494538,5.4023,223.92,223.77,1.11756737]
["bitfinex-derivatives","SOLF0:USTF0",1733240494730,5.4023,223.92,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733240495030,2.2332,223.83,223.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733240495236,2.2332,223.83,223.77,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733240495432,20.15571029,223.87,223.69,0.89359298]
["bitfinex-derivatives","SOLF0:USTF0",1733240495636,20.15571029,223.83,223.7,1.11778973]
["bitfinex-derivatives","SOLF0:USTF0",1733240495835,5.3513,223.82,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733240496036,2.2341,223.74,223.65,6.66690068]
["bitfinex-derivatives","SOLF0:USTF0",1733240496235,2.2341,223.74,223.66,1.11808665]
["bitfinex-derivatives","SOLF0:USTF0",1733240496438,20.15571029,223.79,223.67,3.35278665]
["bitfinex-derivatives","SOLF0:USTF0",1733240496638,2.2347,223.69,223.57,0.89359298]
["bitfinex-derivatives","SOLF0:USTF0",1733240496834,20.15571029,223.75,223.58,5.14452799]
["bitfinex-derivatives","SOLF0:USTF0",1733240497143,20.15571029,223.75,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733240497541,20.15571029,223.75,223.59,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240497736,2.2345,223.71,223.6,2.90777955]
["bitfinex-derivatives","SOLF0:USTF0",1733240497938,20.15571029,223.79,223.61,2.90777955]
["bitfinex-derivatives","SOLF0:USTF0",1733240498132,4.46,223.78,223.62,1.7894028]
["bitfinex-derivatives","SOLF0:USTF0",1733240498334,2.2344,223.72,223.63,1.7894028]
["bitfinex-derivatives","SOLF0:USTF0",1733240498638,2.2344,223.72,223.59,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240498639,4.46,223.78,223.64,2.90777955]
["bitfinex-derivatives","SOLF0:USTF0",1733240498834,4.4624,224.03,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240499040,4.4624,224.03,223.65,5.57837675]
["bitfinex-derivatives","SOLF0:USTF0",1733240499041,2.6712,223.87,223.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733240499236,2.233,223.85,223.74,2.90638296]
["bitfinex-derivatives","SOLF0:USTF0",1733240499537,2.233,223.85,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240499734,2.6712,223.87,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240499938,2.6712,223.87,223.77,1.11771735]
["bitfinex-derivatives","SOLF0:USTF0",1733240500139,2.6712,223.87,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240500638,2.6712,223.87,223.77,1.11773408]
["bitfinex-derivatives","SOLF0:USTF0",1733240500839,2.6712,223.87,223.78,1.11773408]
["bitfinex-derivatives","SOLF0:USTF0",1733240501033,2.6712,223.87,223.79,1.11773408]
["bitfinex-derivatives","SOLF0:USTF0",1733240501231,2.6712,223.87,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240501432,2.6712,223.87,223.77,2.90588949]
["bitfinex-derivatives","SOLF0:USTF0",1733240501637,2.6712,223.87,223.81,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240502436,2.6712,223.87,223.76,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240502637,2.6712,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733240504043,2.2329,223.86,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733240504340,2.8242,223.88,223.79,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240504636,2.6219,223.94,223.87,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240504841,5.2957,224.01,223.88,1.11757969]
["bitfinex-derivatives","SOLF0:USTF0",1733240505043,2.2319,223.96,223.87,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240505339,5.2957,224.01,223.88,1.11721677]
["bitfinex-derivatives","SOLF0:USTF0",1733240505536,7.5272,224.01,223.89,1.1172066]
["bitfinex-derivatives","SOLF0:USTF0",1733240505739,7.5272,224.01,223.87,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240505740,5.2957,224.01,223.91,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240505940,5.2957,224.01,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240506245,5.0624,224.05,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240506441,2.8313,224.05,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240506636,2.2311,224.04,223.95,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240507142,2.2311,224.04,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733240507543,2.8313,224.05,223.95,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240507738,2.8313,224.05,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733240508139,2.8313,224.05,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733240508340,5.6298,224.08,223.99,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240509149,2.231,224.05,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733240509448,5.6298,224.08,223.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240510040,2.2312,224.03,223.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240510239,5.6298,224.08,223.95,1.11669796]
["bitfinex-derivatives","SOLF0:USTF0",1733240511148,5.6298,224.08,223.95,3.34869796]
["bitfinex-derivatives","SOLF0:USTF0",1733240511646,5.6298,224.08,223.95,1.11669796]
["bitfinex-derivatives","SOLF0:USTF0",1733240512447,13.38,224.33,223.95,21.27240825]
["bitfinex-derivatives","SOLF0:USTF0",1733240512644,13.38,224.46,224.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240512645,20.15571029,224.21,224.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240512840,22.34103242,224.21,224.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240513146,22.34103242,224.21,224.05,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733240513546,22.34103242,224.21,224.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240513547,22.34103242,224.21,224.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240513746,2.2306,224.09,224.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240513948,20.15571029,224.16,224.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240514145,5.2857,224.15,224.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240514647,2.6975,224.14,224.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240514847,2.6975,224.14,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733240515050,2.6975,224.14,224.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240515548,20.15571029,224.12,223.96,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240515751,20.15571029,224.12,223.95,5.55669796]
["bitfinex-derivatives","SOLF0:USTF0",1733240516152,20.15571029,224.08,223.95,1.11669796]
["bitfinex-derivatives","SOLF0:USTF0",1733240516550,2.2312,224.03,223.95,3.34869796]
["bitfinex-derivatives","SOLF0:USTF0",1733240516846,2.1963442,224.04,223.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240517152,2.6975,224.02,223.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240517355,2.6975,224.02,223.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240517551,2.2321,223.95,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733240517744,2.2321,223.95,223.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240517745,2.6975,224.02,223.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240517947,20.15571029,224.0,223.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240518155,2.2325,223.9,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733240518855,2.2324,223.92,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733240519155,20.15571029,223.96,223.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240519455,2.2324,223.91,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733240519752,20.15571029,223.96,223.82,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733240519953,20.15571029,223.96,223.79,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1733240520347,20.15571029,223.96,223.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240520553,20.15571029,223.96,223.77,2.23739401]
["bitfinex-derivatives","SOLF0:USTF0",1733240520857,20.15571029,224.0,223.81,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240521154,2.6975,224.02,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240521155,20.15571029,223.96,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240521357,20.15571029,223.96,223.76,2.90536525]
["bitfinex-derivatives","SOLF0:USTF0",1733240521546,20.15571029,223.96,223.77,1.78795194]
["bitfinex-derivatives","SOLF0:USTF0",1733240521747,2.2324,223.92,223.83,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733240521952,2.28001426,223.92,223.76,1.11744817]
["bitfinex-derivatives","SOLF0:USTF0",1733240522256,2.28001426,223.92,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240522257,4.8861,223.91,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733240522557,2.6537,223.91,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240522752,2.6537,223.91,223.76,1.78799397]
["bitfinex-derivatives","SOLF0:USTF0",1733240522953,2.6537,223.91,223.77,1.78799397]
["bitfinex-derivatives","SOLF0:USTF0",1733240523153,2.6537,223.91,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240523452,2.2327,223.88,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733240523847,2.6024,223.9,223.75,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240524052,2.6024,223.9,223.76,1.11753485]
["bitfinex-derivatives","SOLF0:USTF0",1733240524256,2.8019,223.89,223.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240524552,2.233,223.85,223.78,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733240524857,2.8019,223.89,223.71,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240525049,20.15571029,223.88,223.72,5.55769421]
["bitfinex-derivatives","SOLF0:USTF0",1733240525256,2.2332,223.84,223.74,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733240525452,20.15571029,223.88,223.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240525854,20.15571029,223.84,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733240526052,20.15571029,223.84,223.67,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240526455,2.2336,223.79,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733240526655,20.15571029,223.84,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733240526850,20.15571029,223.84,223.63,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240527152,2.2341,223.74,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733240527756,6.70310039,223.79,223.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240527957,5.541,223.73,223.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240528554,5.541,223.73,223.59,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240528760,5.541,223.73,223.6,3.3538354]
["bitfinex-derivatives","SOLF0:USTF0",1733240528959,20.15571029,223.72,223.55,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240529159,20.15571029,223.72,223.56,1.78961182]
["bitfinex-derivatives","SOLF0:USTF0",1733240529356,2.2347,223.68,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733240529661,20.15571029,223.83,223.63,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240529864,2.786,223.78,223.73,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733240530062,20.15571029,223.87,223.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240530362,2.786,223.86,223.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240530662,2.2331,223.85,223.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240530854,2.786,223.86,223.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240531055,2.786,223.86,223.67,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240531259,20.15571029,223.83,223.67,24.59571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240531457,20.15571029,223.83,223.63,2.21484796]
["bitfinex-derivatives","SOLF0:USTF0",1733240531458,20.15571029,223.79,223.63,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240531661,20.15571029,223.79,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240531662,2.1924893,223.78,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240531859,20.15571029,223.79,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240532057,2.816,223.77,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240532360,2.816,223.77,223.66,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733240532560,2.6269,223.76,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240533558,2.2345,223.7,223.62,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733240533754,2.626,223.75,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240533955,22.78171029,223.75,223.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733240534858,22.78171029,223.75,223.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240534859,20.15571029,223.71,223.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240535057,20.15571029,223.71,223.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240536473,2.2353,223.62,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733240536763,20.15571029,223.71,223.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240537157,20.15571029,223.71,223.55,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240537561,2.235,223.65,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733240537761,20.15571029,223.71,223.55,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240538360,2.2351,223.65,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733240538565,22.78171029,223.75,223.55,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240539161,22.78171029,223.75,223.59,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240539466,22.78171029,223.75,223.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240541060,2.2349,223.66,223.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240541364,20.15571029,223.71,223.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240541564,20.15571029,223.71,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240541565,2.235,223.66,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240541765,20.15571029,223.71,223.58,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733240542367,20.15571029,223.67,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240542563,5.4329,223.66,223.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240542864,2.2354,223.62,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240543065,20.15571029,223.63,223.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240543270,2.6662,223.61,223.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240543566,20.15571029,223.59,223.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240543874,20.15571029,223.59,223.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240544563,20.15571029,223.59,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240544768,7.0862,223.61,223.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240545763,2.6662,223.61,223.43,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240545970,2.6662,223.61,223.47,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240546371,2.2355,223.6,223.47,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240546770,5.4329,223.66,223.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240546974,5.4329,223.66,223.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240547379,2.235,223.65,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733240547980,5.4329,223.66,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733240548182,5.4329,223.66,223.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240549485,2.2353,223.62,223.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240549778,20.15571029,223.63,223.45,24.57571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240549984,2.2359,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240550175,20.15571029,223.59,223.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240550577,20.15571029,223.59,223.4,6.66393289]
["bitfinex-derivatives","SOLF0:USTF0",1733240551282,24.57571029,223.63,223.43,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240553489,2.2361,223.54,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240553786,2.2361,223.54,223.4,6.66393289]
["bitfinex-derivatives","SOLF0:USTF0",1733240553988,2.2361,223.54,223.47,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240554286,20.15571029,223.59,223.43,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240554684,2.2359,223.56,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240554880,20.15571029,223.59,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240555284,2.2361,223.55,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240555485,20.15571029,223.59,223.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240556484,20.15571029,223.55,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240556688,8.1615,223.54,223.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240557096,8.1615,223.54,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733240557292,8.1615,223.54,223.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240557594,14.8562115,223.54,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240557789,20.15571029,223.51,223.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240558285,20.15571029,223.51,223.34,1.11960177]
["bitfinex-derivatives","SOLF0:USTF0",1733240558486,20.15571029,223.47,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240558693,2.2378,223.38,223.33,1.11961495]
["bitfinex-derivatives","SOLF0:USTF0",1733240558891,20.15571029,223.47,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240559290,20.15571029,223.43,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240559492,7.9959,223.42,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240559993,2.2376,223.39,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240560294,7.9959,223.42,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240560591,2.2379,223.36,223.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240560984,7.9959,223.42,223.26,24.57571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240561189,2.2379,223.36,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733240561385,7.9959,223.42,223.26,24.57571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240561791,7.9959,223.42,223.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733240562195,2.238,223.35,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240563092,10.21670886,223.42,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240563296,20.15571029,223.39,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240563493,20.15571029,223.39,223.2,2.20969316]
["bitfinex-derivatives","SOLF0:USTF0",1733240563494,4.4,223.38,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240563693,20.15571029,223.35,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240563993,4.4,223.38,223.2,0.82237257]
["bitfinex-derivatives","SOLF0:USTF0",1733240564491,2.2385,223.3,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240564797,20.15571029,223.37,223.2,0.82237257]
["bitfinex-derivatives","SOLF0:USTF0",1733240564992,2.2383,223.32,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240565189,20.15571029,223.37,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240565390,2.6561,223.31,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240565588,2.798,223.3,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240566892,20.15571029,223.41,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240567109,25.55811029,223.41,223.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240567789,2.2384,223.32,223.24,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1733240567992,25.55811029,223.41,223.24,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1733240568191,25.55811029,223.41,223.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240568394,2.2385,223.3,223.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240568598,2.2385,223.3,223.25,0.82237373]
["bitfinex-derivatives","SOLF0:USTF0",1733240568796,2.2381,223.34,223.26,0.82237373]
["bitfinex-derivatives","SOLF0:USTF0",1733240569001,20.15571029,223.37,223.26,0.82237373]
["bitfinex-derivatives","SOLF0:USTF0",1733240569390,2.2385,223.31,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240569594,2.595,223.3,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240569992,2.84,223.29,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240570595,2.239,223.25,223.17,0.82247243]
["bitfinex-derivatives","SOLF0:USTF0",1733240570800,2.84,223.29,223.18,0.82247571]
["bitfinex-derivatives","SOLF0:USTF0",1733240571001,2.84,223.29,223.17,0.82247571]
["bitfinex-derivatives","SOLF0:USTF0",1733240571199,20.15571029,223.33,223.17,0.82247571]
["bitfinex-derivatives","SOLF0:USTF0",1733240571402,2.595,223.32,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240571597,2.2385,223.31,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240572705,2.2385,223.3,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240572899,2.2385,223.3,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240573095,2.595,223.32,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240573601,2.6659,223.34,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240574199,2.6659,223.34,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240574602,2.6193,223.33,223.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240574801,22.77501029,223.33,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240575000,22.77501029,223.33,223.16,0.82241982]
["bitfinex-derivatives","SOLF0:USTF0",1733240575795,22.77501029,223.33,223.18,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240576103,27.17501029,223.33,223.15,24.55571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240576304,27.17501029,223.33,223.16,0.82244519]
["bitfinex-derivatives","SOLF0:USTF0",1733240576502,2.2391,223.24,223.16,0.82244519]
["bitfinex-derivatives","SOLF0:USTF0",1733240577094,2.2387,223.28,223.18,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240577299,2.7881,223.27,223.18,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240578511,2.2392,223.24,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240578696,2.7881,223.27,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240578900,2.6226,223.23,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240579096,2.2393,223.22,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733240579395,2.6226,223.23,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240579801,2.2396,223.2,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240580005,2.5961,223.22,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240580696,2.2394,223.21,223.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733240581004,2.5961,223.22,223.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240581405,2.5961,223.22,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240581406,2.5961,223.22,223.07,24.55571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240581800,2.5961,223.22,223.07,26.81479649]
["bitfinex-derivatives","SOLF0:USTF0",1733240582004,2.5961,223.22,223.08,0.82254373]
["bitfinex-derivatives","SOLF0:USTF0",1733240582702,2.6226,223.23,223.11,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240582903,2.7881,223.27,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240583105,2.7881,223.27,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240583497,25.80361029,223.37,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240583700,2.7376,223.36,223.19,22.34593072]
["bitfinex-derivatives","SOLF0:USTF0",1733240583897,2.2387,223.29,223.19,22.34593072]
["bitfinex-derivatives","SOLF0:USTF0",1733240584097,2.7376,223.36,223.19,22.34593072]
["bitfinex-derivatives","SOLF0:USTF0",1733240584409,2.2387,223.28,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240584704,2.7376,223.36,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240584898,2.2386,223.3,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240585303,2.2386,223.29,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240585506,2.2386,223.29,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240585704,2.7376,223.36,223.19,22.34593072]
["bitfinex-derivatives","SOLF0:USTF0",1733240585905,2.2386,223.3,223.19,22.34593072]
["bitfinex-derivatives","SOLF0:USTF0",1733240586102,20.15571029,223.33,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240586512,2.2392,223.23,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240586705,20.15571029,223.33,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240586903,20.15571029,223.29,223.17,0.82246809]
["bitfinex-derivatives","SOLF0:USTF0",1733240587217,2.2394,223.22,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240587506,20.15571029,223.29,223.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733240587710,20.15571029,223.25,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240587913,8.2692,223.24,223.1,0.82251369]
["bitfinex-derivatives","SOLF0:USTF0",1733240588105,2.2399,223.17,223.12,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733240588316,8.2692,223.24,223.13,0.82257105]
["bitfinex-derivatives","SOLF0:USTF0",1733240588611,2.24,223.16,223.13,0.82257105]
["bitfinex-derivatives","SOLF0:USTF0",1733240589008,8.2692,223.24,223.13,0.82257105]
["bitfinex-derivatives","SOLF0:USTF0",1733240589208,20.15571029,223.17,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240589514,20.15571029,223.17,223.07,0.82259873]
["bitfinex-derivatives","SOLF0:USTF0",1733240590210,20.15571029,223.17,223.08,0.8225928]
["bitfinex-derivatives","SOLF0:USTF0",1733240590513,20.15571029,223.21,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733240590714,20.15571029,223.21,223.05,2.27853052]
["bitfinex-derivatives","SOLF0:USTF0",1733240590912,20.15571029,223.21,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240591415,20.15571029,223.21,223.06,0.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1733240591715,20.15571029,223.21,223.06,3.06815668]
["bitfinex-derivatives","SOLF0:USTF0",1733240591915,20.15571029,223.21,223.06,0.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1733240592111,20.15571029,223.21,223.07,0.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1733240592313,20.15571029,223.21,223.02,0.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1733240593016,20.15571029,223.17,223.03,0.8225866]
["bitfinex-derivatives","SOLF0:USTF0",1733240593323,2.2406,223.09,223.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240593617,20.15571029,223.17,223.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240593817,2.2405,223.1,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240594021,20.15571029,223.17,223.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240594318,2.2406,223.09,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240594519,20.15571029,223.17,223.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240594709,20.15571029,223.13,222.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240594912,2.2407,223.08,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240595215,0.66781573,223.07,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240595513,2.241,223.05,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240595712,0.66781573,223.11,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240596113,0.66781573,223.11,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240596308,0.66781573,223.06,222.91,2.28650253]
["bitfinex-derivatives","SOLF0:USTF0",1733240596511,20.15571029,223.09,222.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240596813,2.2413,223.03,222.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240597317,20.15571029,223.09,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240597512,0.66763583,223.08,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240598317,2.2413,223.03,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240598517,20.15571029,223.09,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240598815,2.2413,223.03,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240599012,20.15571029,223.09,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240599218,0.66767331,223.08,222.96,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240599420,0.66767331,223.08,222.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240599619,0.66767331,223.08,222.92,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240600122,2.241,223.05,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733240600324,8.76033454,223.12,222.96,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240600516,7.35092835,223.11,222.96,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240600711,8.76033454,223.12,222.97,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733240601616,0.66783454,223.12,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240601923,0.66783454,223.12,223.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240602325,2.2407,223.08,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240602619,0.66783454,223.12,223.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240602815,2.2405,223.1,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240603017,0.66783454,223.12,223.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240603324,0.66783454,223.12,222.97,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733240603621,0.66783454,223.12,222.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240603823,27.51419524,223.11,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240604018,30.36859524,223.11,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240604520,10.21288495,223.11,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240604926,2.8544,223.11,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240605422,20.15571029,223.15,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240605617,7.36445923,223.14,222.97,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240605923,5.3814,223.17,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240606122,2.7207,223.17,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240606517,2.7207,223.17,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733240606719,2.7207,223.17,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240606930,2.2409,223.07,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240607122,20.15571029,223.15,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240607324,7.37236015,223.14,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240607524,7.37236015,223.13,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240607827,7.37236015,223.12,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240608032,20.15571029,223.15,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240608221,7.37525978,223.14,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240608425,7.37525978,223.13,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240608621,20.15571029,223.11,222.93,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240608822,20.15571029,223.11,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240609023,7.37525978,223.1,223.06,0.0123]
["bitfinex-derivatives","SOLF0:USTF0",1733240609227,2.7207,223.17,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240609421,8.0442734,223.16,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240609623,7.37669684,223.15,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240609833,2.2408,223.07,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240610131,20.15571029,223.13,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240610332,7.37341366,223.12,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240610630,7.37341366,223.11,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240610826,2.2408,223.08,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240611133,22.87641029,223.17,223.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240611427,20.15571029,223.13,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240611630,7.37354084,223.16,222.97,24.53571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240611934,8.04066669,223.16,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240612130,7.37354084,223.12,223.02,2.26205591]
["bitfinex-derivatives","SOLF0:USTF0",1733240612427,0.66712585,223.16,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240612629,2.7207,223.17,223.01,22.41081224]
["bitfinex-derivatives","SOLF0:USTF0",1733240612933,2.7207,223.17,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240613133,2.7207,223.17,223.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240613429,2.2399,223.16,223.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240613629,2.2399,223.16,223.06,6.67615274]
["bitfinex-derivatives","SOLF0:USTF0",1733240613833,2.695,223.22,223.06,6.67615274]
["bitfinex-derivatives","SOLF0:USTF0",1733240614035,7.38500259,223.21,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240614329,7.3878729,223.2,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240614534,2.2395,223.2,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240614930,25.66951029,223.27,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240615132,2.2394,223.22,223.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240615332,7.39000074,223.21,223.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240615627,2.2394,223.22,223.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240616025,2.2397,223.19,223.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240616229,25.66951029,223.27,223.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240616428,25.66951029,223.27,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240616429,7.39639234,223.26,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240616634,7.39639234,223.25,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240616833,7.39639234,223.24,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240617037,7.39639234,223.23,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240617233,2.2397,223.19,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733240617434,7.39639234,223.18,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733240617630,7.39639234,223.17,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240617831,2.2399,223.16,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733240618133,20.15571029,223.23,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240618332,2.2397,223.19,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240618535,7.39897789,223.18,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240618833,7.39897789,223.17,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733240619026,20.15571029,223.23,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240619027,7.39897789,223.16,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240619228,25.66951029,223.27,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240619432,15.81092303,223.26,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240619628,2.2397,223.19,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240619835,7.40343121,223.18,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240620038,9.64333121,223.17,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733240620234,7.40482728,223.16,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240620435,7.40482728,223.15,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240620737,20.15571029,223.23,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240620738,9.64502728,223.14,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240620933,7.40482728,223.13,223.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240621237,7.40643048,223.12,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240621539,2.2405,223.1,223.05,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1733240621736,2.2405,223.1,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240621933,2.7459,223.18,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240622134,2.2402,223.14,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240622341,7.40312959,223.13,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240622540,7.40312959,223.12,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240622742,7.40312959,223.11,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240622933,7.40312959,223.1,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240623135,7.40312959,223.09,223.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733240623441,2.8208,223.16,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240623637,15.80622562,223.15,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240623840,7.40182339,223.15,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240624043,7.40182339,223.15,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240624239,7.40182339,223.15,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733240624445,7.40182339,223.14,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240624742,2.5935,223.17,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733240624937,7.40539648,223.16,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240625142,7.40539648,223.15,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240625346,7.40539648,223.14,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733240625548,7.40539648,223.13,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240625756,7.40539648,223.12,223.05,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240625943,2.5935,223.17,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240626146,10.05835034,223.16,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240626347,7.39665034,223.15,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240627648,7.39665034,223.15,223.06,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240627850,7.39665034,223.15,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240628045,2.2404,223.12,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240628252,7.39665034,223.11,223.05,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240628555,7.39665034,223.15,223.02,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1733240628750,7.39665034,223.15,223.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240628751,15.80141743,223.14,223.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240628951,15.80141743,223.13,223.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240629147,15.80141743,223.12,223.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240629452,15.80141743,223.11,223.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240629653,2.241,223.06,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240629854,7.39665034,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240630753,9.63765034,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733240631058,7.39665034,223.04,222.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240631361,7.39665034,223.03,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240631558,2.7489,223.1,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240631759,2.241,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240632064,7.41731275,223.04,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733240632266,7.41731275,223.03,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733240632455,7.41731275,223.02,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240632755,7.41731275,223.02,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733240632962,7.41731275,223.02,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240633259,7.41731275,223.01,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240633459,7.41731275,223.0,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240633658,7.41731275,222.99,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240633855,2.7489,223.1,222.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240634058,2.2415,223.01,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240634359,7.41936323,223.0,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240634565,7.41936323,222.99,222.93,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240634861,7.41936323,222.99,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240635561,7.41936323,222.98,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240635756,7.41936323,222.97,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240635962,2.2417,222.98,222.93,24.49571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240636164,7.4174261,222.97,222.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240636358,7.4174261,222.96,222.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240636559,5.2494,223.06,222.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240636761,5.2494,223.06,222.89,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240636762,16.50241495,223.05,222.89,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240637062,15.83508614,223.04,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240637259,2.2418,222.98,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240637459,7.41606433,222.97,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240637666,7.41606433,222.96,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240637865,7.41398546,222.95,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733240638068,5.2494,223.06,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240638266,16.49535947,223.05,222.9,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240638468,15.82806959,223.04,222.93,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240638664,7.41160514,223.04,222.97,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240638970,10.31999502,223.04,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240639156,9.65270514,223.04,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240639467,7.41160514,223.03,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240639765,7.41160514,223.02,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240639966,7.41160514,223.01,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240640171,7.41160514,223.03,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240640465,7.41160514,223.03,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733240640662,28.97501029,223.19,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240640873,7.41568089,223.03,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240641060,7.41568089,223.03,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733240641562,2.2407,223.08,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240641870,7.02010191,223.07,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240642070,7.01858336,223.06,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240642363,5.4635,223.13,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240642569,7.01808138,223.09,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240642763,9.25878138,223.08,222.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240643070,5.4635,223.13,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240643266,2.2404,223.11,223.01,22.43368946]
["bitfinex-derivatives","SOLF0:USTF0",1733240643466,5.4635,223.13,223.01,22.43368946]
["bitfinex-derivatives","SOLF0:USTF0",1733240643969,4.9894,223.1,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240644162,2.7489,223.1,223.01,22.43368946]
["bitfinex-derivatives","SOLF0:USTF0",1733240644369,2.7489,223.1,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240644571,2.2406,223.09,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240645164,5.4635,223.13,223.01,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240645371,20.15571029,223.27,223.09,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240645672,2.7058,223.25,223.13,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240645870,8.42463521,223.24,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240646266,0.66794776,223.23,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240646564,0.66794776,223.23,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240646968,0.66794776,223.22,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240647166,5.5024,223.28,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240647364,2.2389,223.26,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240647564,5.5024,223.28,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240647870,8.42459406,223.27,223.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240648075,8.42459406,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240648267,2.7344,223.28,223.17,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240648468,8.42483019,223.27,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240648670,0.66812714,223.25,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240648872,0.66812714,223.25,223.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240649064,1.33645959,223.25,223.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240649676,0.51645959,223.25,223.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240649973,5.3744,223.4,223.22,6.55350986]
["bitfinex-derivatives","SOLF0:USTF0",1733240650272,8.42593611,223.39,223.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240650575,8.42593611,223.38,223.22,6.55650203]
["bitfinex-derivatives","SOLF0:USTF0",1733240650771,8.42593611,223.37,223.22,6.55650203]
["bitfinex-derivatives","SOLF0:USTF0",1733240650973,25.53011029,223.4,223.22,6.55650203]
["bitfinex-derivatives","SOLF0:USTF0",1733240651173,8.41846936,223.39,223.22,6.55650203]
["bitfinex-derivatives","SOLF0:USTF0",1733240651374,2.2382,223.32,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240651571,25.53011029,223.4,223.22,6.55650203]
["bitfinex-derivatives","SOLF0:USTF0",1733240651770,20.15571029,223.36,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240651972,2.2385,223.29,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240652269,20.15571029,223.36,223.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240652471,2.2386,223.29,223.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733240652668,2.8488,223.28,223.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240652868,2.806,223.31,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240653269,2.8488,223.37,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240653472,8.40113188,223.36,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240653772,2.7287,223.4,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240654069,2.7287,223.4,223.25,2.25685402]
["bitfinex-derivatives","SOLF0:USTF0",1733240654269,2.7287,223.4,223.28,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240654570,2.2381,223.33,223.28,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240654779,22.88441029,223.4,223.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240655078,20.15571029,223.36,223.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240655272,2.2388,223.26,223.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240655469,20.15571029,223.36,223.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240655774,20.15571029,223.32,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240655973,11.23577917,223.31,223.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240656177,2.8437,223.31,223.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240656374,2.603,223.3,223.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240656778,2.7287,223.4,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240656975,13.76433432,223.39,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240657277,8.38873432,223.38,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240657774,8.38873432,223.38,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240658173,8.38873432,223.38,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240658174,2.2379,223.36,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240658373,5.3756,223.39,223.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240659870,2.2377,223.37,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240660069,5.3756,223.39,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240660479,5.3756,223.39,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240660774,5.3756,223.39,223.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240660973,5.3756,223.39,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733240661273,2.603,223.39,223.3,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240661471,2.603,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240661675,2.7287,223.4,223.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240662072,2.7287,223.4,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733240662274,2.7921,223.48,223.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240662473,5.6422,223.48,223.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240663272,20.15571029,223.45,223.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240664481,2.2376,223.38,223.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240664981,2.2376,223.38,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733240665380,2.2377,223.37,223.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240665580,20.15571029,223.45,223.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240665786,2.2378,223.37,223.31,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733240666180,20.15571029,223.37,223.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240666379,8.1807,223.36,223.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240668278,5.513,223.36,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240668581,2.2376,223.39,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240668788,5.5914,223.43,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240668982,2.2375,223.39,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240669179,5.5914,223.43,223.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240669788,2.7659,223.45,223.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240671989,5.4075,223.51,223.37,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240672186,5.4075,223.51,223.38,2.21933921]
["bitfinex-derivatives","SOLF0:USTF0",1733240672885,2.2366,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240673092,2.2366,223.48,223.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240673584,5.4075,223.51,223.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240673789,2.5938,223.51,223.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240674489,2.5938,223.51,223.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733240674490,2.2365,223.49,223.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1733240674787,2.5938,223.51,223.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240676191,2.5938,223.51,223.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240676591,2.2368,223.46,223.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240676789,2.5938,223.51,223.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240677286,2.5938,223.51,223.35,0.8162]
["bitfinex-derivatives","SOLF0:USTF0",1733240677287,2.5938,223.51,223.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1733240677892,2.5938,223.51,223.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240678491,2.5938,223.51,223.4,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1733240678692,2.5938,223.51,223.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240679090,2.5938,223.51,223.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733240679091,2.2369,223.46,223.4,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1733240679487,2.2369,223.45,223.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240679684,2.5938,223.51,223.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240680693,2.237,223.45,223.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733240681289,2.237,223.45,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240681491,2.237,223.45,223.39,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733240681694,2.2366,223.48,223.39,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733240681993,2.5938,223.51,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240682298,2.5938,223.51,223.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1733240682500,2.5938,223.51,223.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240682698,2.2371,223.43,223.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240682892,2.5938,223.51,223.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240683097,2.5938,223.51,223.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1733240683300,2.2373,223.41,223.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240683499,20.15571029,223.48,223.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240683690,2.5938,223.51,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240683691,2.5967,223.4,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240683893,2.5966,223.39,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240684301,2.5966,223.39,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240684597,4.8341,223.39,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240684797,2.5966,223.39,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240685995,4.28,223.8,223.38,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240686301,2.2353,223.61,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733240686490,2.6346,223.62,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240687091,2.6431,223.61,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240687597,2.2357,223.57,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240687798,2.6431,223.61,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240687999,2.2358,223.56,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240690103,2.6431,223.61,223.44,24.43571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240692105,2.2362,223.52,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240692301,2.2362,223.52,223.44,24.43571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240692600,2.6431,223.61,223.44,24.43571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240692601,2.2358,223.56,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240692800,2.2358,223.56,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240693004,2.6431,223.61,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240693700,2.2356,223.58,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240693900,2.2356,223.58,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240694704,2.6431,223.61,223.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240694901,20.15571029,223.63,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240695097,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240696105,2.5791,223.66,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733240696809,2.2354,223.6,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733240697008,2.2354,223.6,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240697806,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240698009,2.2355,223.59,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240698306,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240698512,2.2357,223.57,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240698810,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240699005,2.2357,223.57,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240699609,2.2357,223.57,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240699808,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240700009,2.5791,223.66,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240700206,2.5791,223.66,223.52,22.39181029]
["bitfinex-derivatives","SOLF0:USTF0",1733240700411,2.5791,223.66,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240700412,2.5791,223.66,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240700706,2.5791,223.66,223.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240701313,2.5791,223.66,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733240701517,2.5791,223.66,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240701707,2.2352,223.62,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240701911,2.5791,223.66,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733240702308,2.2354,223.6,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240702510,2.5791,223.66,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733240702721,2.5791,223.66,223.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240703018,8.37944347,223.65,223.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240703212,8.37936174,223.64,223.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240703415,8.37936174,223.63,223.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240703714,2.5791,223.66,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240703917,2.5791,223.66,223.56,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240704117,2.5802,223.69,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733240704412,2.5802,223.69,223.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240704611,2.5802,223.69,223.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240705612,2.5802,223.69,223.56,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240705816,2.19085666,223.68,223.52,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240706115,20.15571029,223.66,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240706315,20.15571029,223.66,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240706316,22.42285431,223.66,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240706620,2.2358,223.56,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240706819,22.42285431,223.66,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240707020,8.3637203,223.65,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240707212,2.2356,223.58,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240707414,8.3637203,223.64,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240707614,13.56610078,223.63,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240707811,5.2054,223.63,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240708021,8.35878479,223.62,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240708221,5.2054,223.63,223.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240708414,5.2054,223.63,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240709226,2.2357,223.57,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240709419,5.2054,223.63,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240709724,8.36030685,223.62,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733240709923,5.2054,223.63,223.44,24.43571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240710116,5.2054,223.63,223.39,0.8112]
["bitfinex-derivatives","SOLF0:USTF0",1733240710117,28.51791987,223.62,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240710322,8.36220958,223.61,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240710523,20.15571029,223.58,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240710718,15.28900958,223.57,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240710923,8.36220958,223.56,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240712125,2.2369,223.46,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240712422,6.9268,223.57,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240712618,2.237,223.44,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240712823,2.29370336,223.54,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240713027,8.3735952,223.53,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240713222,13.8560952,223.52,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240713525,8.3735952,223.51,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240713825,2.237,223.45,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240714021,2.6468,223.57,223.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733240714222,2.6468,223.57,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240715128,2.6468,223.57,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240715327,2.6468,223.57,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240715723,2.6468,223.57,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240715928,8.3936678,223.56,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240716129,2.6468,223.57,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240716333,8.3960298,223.56,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240716530,8.3960298,223.55,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240716730,2.6468,223.57,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240717033,2.2361,223.53,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240717332,2.6468,223.57,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240717528,8.40699457,223.56,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240717728,8.40699457,223.55,223.36,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240718035,8.40699457,223.54,223.45,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240718333,5.4626,223.61,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240718525,10.64593679,223.6,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733240718725,8.41053679,223.59,223.49,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240718937,20.15571029,223.73,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240719236,8.41583544,223.72,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240719443,20.15571029,223.69,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240719635,2.235,223.64,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733240719834,5.3645,223.68,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240720029,8.4209861,223.67,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240720229,8.4209861,223.66,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240720542,8.4209861,223.65,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240720735,5.3645,223.68,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240721041,8.4284773,223.67,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240721242,8.4284773,223.66,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240721432,7.57809905,223.68,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240721433,8.4284773,223.65,223.53,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240721730,8.4284773,223.65,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240721731,8.42795387,223.64,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240722040,7.62374949,223.68,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733240722041,2.2356,223.58,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733240722232,10.32164949,223.68,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240722437,8.42969596,223.67,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240722636,8.42969596,223.66,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240722838,8.42969596,223.65,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240723034,8.42969596,223.64,223.5,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240723237,2.236,223.54,223.45,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240723436,20.15571029,223.65,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240723632,4.26,223.67,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240723633,20.15571029,223.61,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240723831,8.42774037,223.6,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240724134,8.42774037,223.6,223.45,22.39251029]
["bitfinex-derivatives","SOLF0:USTF0",1733240724135,8.42774037,223.59,223.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240724338,20.15571029,223.57,223.41,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240724534,13.77414037,223.56,223.41,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240724839,8.42774037,223.55,223.41,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240725632,8.42774037,223.55,223.41,22.37555119]
["bitfinex-derivatives","SOLF0:USTF0",1733240725835,5.3464,223.56,223.41,22.37555119]
["bitfinex-derivatives","SOLF0:USTF0",1733240726036,2.236,223.54,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240726437,2.2359,223.56,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240726639,2.7548,223.58,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240726835,8.43346017,223.57,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240727039,2.7548,223.58,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240727240,8.43473216,223.57,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240727442,2.7548,223.58,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240727741,8.43506159,223.57,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240727947,5.3286,223.62,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240728143,2.2356,223.58,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240728345,5.3286,223.62,223.48,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240728534,8.43965287,223.61,223.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240728741,8.43965287,223.6,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240729045,8.43965287,223.59,223.4,24.41571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240729338,8.43965287,223.58,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240729540,28.59536316,223.57,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240729739,12.69965287,223.56,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240729944,10.66566039,223.55,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240730150,4.26,223.56,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240730151,8.43965287,223.54,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240730336,2.2366,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240730739,2.649,223.54,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240730945,8.43780575,223.53,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733240731143,8.43780575,223.52,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240731339,8.43780575,223.51,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240731949,2.2371,223.43,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240732145,5.4314,223.52,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240732441,8.43902624,223.51,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240732646,8.43902624,223.5,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240732845,8.43902624,223.49,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240733039,8.43902624,223.48,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240733248,8.43902624,223.47,223.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240733441,8.43902624,223.46,223.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240733659,2.2374,223.4,223.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240733847,5.4314,223.52,223.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240734048,5.4314,223.52,223.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240734049,20.15571029,223.49,223.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240734249,20.15571029,223.45,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240734446,20.15571029,223.41,223.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240734751,18.07136073,223.4,223.23,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1733240734947,8.43556073,223.39,223.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240735144,8.43556073,223.38,223.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240735346,8.43556073,223.37,223.23,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1733240735551,8.43556073,223.36,223.23,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1733240735748,2.2382,223.32,223.23,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1733240735952,5.3758,223.4,223.23,24.41571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240736154,8.41362475,223.39,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240736355,8.41362475,223.38,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240736556,2.7344,223.4,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240736850,2.6139,223.44,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240737050,2.2375,223.39,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240737245,2.6139,223.44,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240737554,2.2373,223.41,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733240737750,2.6139,223.44,223.31,26.65952322]
["bitfinex-derivatives","SOLF0:USTF0",1733240738250,2.6139,223.44,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240738747,2.2374,223.4,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240738954,2.6139,223.44,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240739252,2.6139,223.44,223.31,26.65952322]
["bitfinex-derivatives","SOLF0:USTF0",1733240739655,8.38873493,223.43,223.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240739956,2.6139,223.44,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733240740352,2.2373,223.41,223.31,24.41571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240740547,2.6139,223.44,223.31,24.41571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240740954,2.2373,223.41,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733240741461,2.2373,223.41,223.31,24.41571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240741861,2.2376,223.39,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240742154,2.6139,223.44,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733240742353,2.6139,223.44,223.31,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733240742553,8.38298138,223.43,223.31,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733240742862,8.38315977,223.42,223.31,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733240743056,2.2377,223.38,223.31,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1733240743361,2.6139,223.44,223.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240743562,2.2375,223.4,223.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733240743755,2.6139,223.44,223.32,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240743955,5.3609,223.49,223.36,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240743956,2.2366,223.48,223.36,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240744156,5.3609,223.49,223.36,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240744356,5.3609,223.49,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733240744554,2.2365,223.49,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240744758,2.7848,223.54,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240745062,2.2364,223.5,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733240745359,2.7848,223.54,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240745557,2.2365,223.49,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240745764,2.7848,223.54,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240746063,8.37723691,223.53,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240746263,2.7848,223.54,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240746559,8.37737129,223.53,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240746762,2.7848,223.54,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240747064,2.6182,223.55,223.44,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240747966,2.2363,223.51,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240748465,2.2364,223.5,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733240749260,2.2363,223.52,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240749563,2.6182,223.55,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240749865,2.2364,223.5,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240750163,2.6182,223.55,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733240750365,2.6182,223.55,223.39,24.39571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240750665,2.6182,223.55,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240750666,8.37081984,223.54,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240750863,8.37081984,223.53,223.39,24.39571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240751064,2.2365,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240751269,2.6182,223.55,223.39,24.39571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240751563,2.2363,223.51,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240751760,2.6182,223.55,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240751958,8.37696509,223.54,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240752159,2.6182,223.55,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240752958,2.2362,223.52,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240753570,2.6182,223.55,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240753768,2.2363,223.51,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240753967,2.6182,223.55,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240754166,2.2364,223.5,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733240754367,2.6182,223.55,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240754562,8.38036657,223.54,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240754763,2.6182,223.55,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733240755268,2.236,223.54,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240755469,2.6182,223.55,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733240755665,2.6182,223.55,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240755870,2.2361,223.53,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240756368,2.6182,223.55,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240756774,2.2364,223.51,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240757273,2.236,223.54,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240757669,2.236,223.54,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240757870,2.236,223.54,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240757871,2.2361,223.53,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240758071,2.6182,223.55,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240758468,2.2366,223.49,223.4,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240758776,2.29210757,223.54,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733240758975,8.37803745,223.53,223.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240759173,28.53374774,223.52,223.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240759366,8.37803745,223.51,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240759672,2.2373,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240759872,2.8081,223.51,223.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240760073,2.2374,223.4,223.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240760277,2.821,223.49,223.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240760481,8.37350758,223.48,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733240760667,2.2373,223.42,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733240760867,2.821,223.49,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733240761066,2.2369,223.45,223.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240761272,2.821,223.49,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240761471,8.37612961,223.48,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240761677,2.2372,223.43,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240761877,2.821,223.49,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240762075,2.2371,223.44,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240762378,2.821,223.49,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240762580,2.2372,223.43,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240762874,20.15571029,223.48,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240763077,20.15571029,223.44,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240763383,20.15571029,223.4,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240763581,5.5759,223.39,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240763776,2.2382,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240763983,5.5759,223.39,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240764182,8.3571374,223.38,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240764371,5.5759,223.39,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240764577,2.2379,223.36,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240764981,2.2379,223.36,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240765182,5.5759,223.39,223.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240765476,5.5759,223.39,223.21,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240765679,2.2384,223.31,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240766082,2.2383,223.31,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240766281,5.5759,223.39,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240766483,20.15571029,223.36,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240766684,2.2385,223.3,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240766878,5.5759,223.39,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240767080,8.35270982,223.38,223.25,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240767282,2.2384,223.31,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240767583,5.5759,223.39,223.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240767877,20.15571029,223.32,223.13,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240768093,20.15571029,223.32,223.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240768094,11.17993789,223.31,223.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1733240768382,2.2393,223.22,223.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240768587,2.8379,223.31,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733240768881,20.15571029,223.26,223.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240769085,2.2396,223.18,223.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240769287,13.82461174,223.25,223.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240769288,5.486,223.25,223.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240770387,2.2395,223.2,223.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240770779,2.2397,223.17,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733240770984,20.15571029,223.22,223.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240771384,2.2396,223.18,223.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240771586,2.7023,223.17,223.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240772087,2.24,223.14,223.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240772281,2.7023,223.17,223.08,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240772683,2.7023,223.17,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240773085,2.2403,223.11,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240773291,2.2403,223.11,223.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240773484,2.24,223.14,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733240773684,2.24,223.14,223.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240773888,2.7023,223.17,223.01,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1733240774088,2.7023,223.17,223.01,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733240774296,2.7023,223.17,223.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733240774789,2.7023,223.17,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240775384,2.7023,223.17,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240775787,2.2406,223.09,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240775987,2.7023,223.17,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240776190,2.6227,223.08,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240776498,2.8482,223.07,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240776792,2.2411,223.03,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240776992,2.6568,223.06,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240777286,4.8976,223.06,222.98,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733240777690,2.6568,223.06,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240777891,4.8976,223.06,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240778096,2.6227,223.08,222.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240778287,24.37571029,223.18,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240778288,4.897,223.13,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240778486,2.6568,223.13,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240779096,2.2403,223.12,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240779390,2.6568,223.13,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240779591,2.7983,223.15,223.0,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240779787,2.7983,223.15,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240779990,2.6227,223.17,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240780288,2.6227,223.17,223.04,22.40034658]
["bitfinex-derivatives","SOLF0:USTF0",1733240780489,5.5582,223.21,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240780695,2.5799,223.25,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240780886,2.5799,223.25,223.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240781088,5.5384,223.33,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240781286,5.5384,223.33,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240781287,2.2386,223.29,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240781491,2.5799,223.32,223.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240781694,2.27903495,223.41,223.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240781695,20.15571029,223.42,223.24,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240781899,2.7599,223.44,223.28,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240782393,2.2372,223.43,223.28,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240782713,5.3584,223.51,223.32,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240782997,20.15571029,223.5,223.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240783197,20.15571029,223.46,223.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240783893,20.15571029,223.42,223.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240784200,22.43973229,223.42,223.26,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240784492,20.15571029,223.42,223.26,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1733240784694,20.15571029,223.38,223.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240784898,5.3001,223.37,223.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240785297,20.15571029,223.34,223.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240785894,2.5929,223.36,223.19,24.37571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240786094,2.5929,223.36,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240786798,2.2379,223.35,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240786995,2.2379,223.35,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240787301,5.3001,223.37,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240787503,5.3001,223.37,223.19,24.37571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240787799,2.6854,223.36,223.19,24.37571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240788200,2.2384,223.3,223.19,24.37571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240788696,2.2384,223.31,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240788999,2.6854,223.36,223.19,24.37571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240790089,2.6954,223.37,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240790294,4.9332,223.37,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733240790491,2.6954,223.37,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240790898,20.15571029,223.46,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240790899,2.2375,223.4,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240791100,2.7475,223.45,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240791696,2.7475,223.45,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240791897,2.238,223.34,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240792603,20.15571029,223.42,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240792806,2.7475,223.45,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240794301,20.15571029,223.42,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240794502,22.42256581,223.42,223.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240794696,22.42256581,223.42,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240795001,22.42256581,223.42,223.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240795398,2.2382,223.32,223.25,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733240796093,2.7859,223.41,223.25,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733240796094,2.7859,223.41,223.26,2.19897754]
["bitfinex-derivatives","SOLF0:USTF0",1733240796301,2.7859,223.41,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240796803,2.7859,223.41,223.27,22.39441029]
["bitfinex-derivatives","SOLF0:USTF0",1733240797099,2.7859,223.41,223.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240797303,2.7859,223.41,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240797304,2.2377,223.38,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240797496,2.7475,223.45,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240797697,2.7475,223.45,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240797896,2.6191,223.49,223.25,6.40743176]
["bitfinex-derivatives","SOLF0:USTF0",1733240797897,2.6191,223.49,223.35,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240798102,2.6191,223.49,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240798296,2.6191,223.49,223.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240798498,2.2368,223.47,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733240798707,2.805,223.51,223.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240799595,20.15571029,223.48,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240800304,2.2371,223.44,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240800501,20.15571029,223.48,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240800903,20.15571029,223.48,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240801104,2.805,223.51,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240801499,2.2371,223.43,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240801706,2.805,223.51,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240801707,20.15571029,223.48,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240802005,2.2373,223.41,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240802507,2.2372,223.42,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240802708,20.15571029,223.48,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240803107,2.805,223.51,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240804909,2.2371,223.43,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733240805109,2.2371,223.43,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240805307,2.2371,223.43,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240805510,2.805,223.51,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240806214,2.2372,223.42,223.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733240806410,2.805,223.51,223.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240806803,2.805,223.51,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240807308,2.805,223.51,223.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240808113,2.805,223.51,223.36,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240808511,2.805,223.51,223.37,2.26815428]
["bitfinex-derivatives","SOLF0:USTF0",1733240808903,2.805,223.51,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240809408,2.805,223.51,223.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240810018,2.237,223.44,223.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240810216,2.805,223.51,223.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240811008,2.2372,223.42,223.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240811208,2.805,223.51,223.3,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240811410,2.805,223.51,223.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240812117,2.2371,223.44,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240812909,2.805,223.51,223.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240813314,2.2366,223.49,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240813515,2.805,223.51,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733240813811,2.805,223.51,223.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240814016,2.2368,223.46,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733240814218,2.805,223.51,223.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240815010,2.805,223.51,223.37,0.8174]
["bitfinex-derivatives","SOLF0:USTF0",1733240815217,5.3227,223.55,223.39,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240815520,2.2363,223.51,223.39,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240815714,2.6191,223.55,223.39,22.35186142]
["bitfinex-derivatives","SOLF0:USTF0",1733240815909,2.8047,223.61,223.43,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240816218,2.8047,223.61,223.47,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240816613,2.2357,223.58,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240816811,2.8047,223.61,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733240817613,2.8047,223.61,223.48,2.19641234]
["bitfinex-derivatives","SOLF0:USTF0",1733240817814,2.8047,223.61,223.44,2.27743764]
["bitfinex-derivatives","SOLF0:USTF0",1733240818118,2.8047,223.61,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240818325,2.236,223.54,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240818521,20.15571029,223.6,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733240818820,20.15571029,223.6,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240819013,2.2363,223.52,223.45,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733240819315,2.2363,223.52,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240819511,2.2361,223.53,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240819915,20.15571029,223.6,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240820116,2.2362,223.53,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733240820416,2.2362,223.53,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240820719,20.15571029,223.6,223.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240821811,20.15571029,223.6,223.41,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240822017,20.15571029,223.56,223.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240822214,2.6173,223.55,223.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240822415,2.6173,223.55,223.42,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1733240822722,2.6173,223.55,223.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240823110,2.2365,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240823317,2.6173,223.55,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733240823618,20.15571029,223.52,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733240823925,5.4541,223.51,223.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240824116,5.4541,223.51,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240824323,5.4541,223.51,223.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240824620,2.2375,223.4,223.34,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733240824819,20.15571029,223.48,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240825322,2.2377,223.37,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240825521,2.27436198,223.45,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240825816,20.15571029,223.48,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240826017,20.15571029,223.44,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240826216,11.04849559,223.43,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240826417,2.7145,223.43,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240826618,8.33163502,223.42,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240826814,2.7145,223.43,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240827016,5.3241,223.41,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240827623,2.2379,223.35,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240827818,5.3241,223.41,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240828220,2.6112,223.41,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240828420,20.15571029,223.52,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240828421,28.20591029,223.52,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240828819,2.2371,223.44,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240829020,28.20591029,223.52,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240829323,2.2372,223.42,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733240829622,2.2372,223.42,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240829824,8.32857313,223.51,223.33,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240829825,2.2374,223.4,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733240830121,20.15571029,223.44,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240830630,2.2381,223.33,223.32,1.11925575]
["bitfinex-derivatives","SOLF0:USTF0",1733240831326,2.2381,223.33,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240831327,20.15571029,223.36,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240831520,2.6904,223.35,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240831721,2.2389,223.25,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240832024,2.6904,223.35,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240832222,2.2389,223.26,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240832619,4.93317014,223.35,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240833123,8.33296192,223.34,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240833324,8.33220128,223.33,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240833626,4.93317014,223.35,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240833820,8.33178549,223.34,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240834023,8.33178549,223.33,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240834221,2.6904,223.35,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240834525,2.6904,223.35,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240835023,2.2381,223.33,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733240835524,2.6904,223.35,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240835723,2.6904,223.35,223.19,21.27461029]
["bitfinex-derivatives","SOLF0:USTF0",1733240836024,2.6904,223.35,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240836216,2.2381,223.33,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240836415,2.6904,223.35,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240837020,2.6904,223.35,223.19,21.27461029]
["bitfinex-derivatives","SOLF0:USTF0",1733240837217,2.6904,223.35,223.19,22.39521029]
["bitfinex-derivatives","SOLF0:USTF0",1733240837218,2.2391,223.24,223.19,22.39521029]
["bitfinex-derivatives","SOLF0:USTF0",1733240837418,2.6904,223.35,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240837620,8.31957987,223.34,223.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240837816,8.31957987,223.33,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240838021,8.31855222,223.32,223.15,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240838220,8.31855222,223.31,223.15,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240838421,8.31855222,223.3,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240838619,2.6904,223.35,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240838822,8.31228453,223.34,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240839021,8.31228453,223.33,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240839326,8.31228453,223.32,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733240839622,8.31228453,223.31,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240839816,20.15571029,223.32,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240839817,10.5818396,223.3,223.13,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240840020,8.30733686,223.29,223.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240840230,2.754,223.28,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240840424,2.6904,223.35,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240840630,11.06279329,223.34,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240840831,2.754,223.34,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240841032,8.30953671,223.33,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240841330,2.754,223.34,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240841631,2.754,223.34,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240842328,8.30570429,223.33,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240842531,2.754,223.34,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240843024,2.754,223.34,223.16,0.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733240843827,2.2389,223.25,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733240844032,2.754,223.34,223.16,0.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733240844534,2.2388,223.27,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733240844731,2.754,223.34,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733240844930,2.754,223.34,223.16,0.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733240845226,2.754,223.34,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240845829,2.754,223.34,223.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733240846024,2.754,223.34,223.16,0.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733240846227,2.2393,223.21,223.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240846635,2.6793,223.27,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240847035,2.6793,223.27,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733240847432,2.6793,223.27,223.13,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240848339,2.6793,223.27,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733240848636,2.6793,223.27,223.08,2.29348215]
["bitfinex-derivatives","SOLF0:USTF0",1733240848835,2.6793,223.27,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733240849135,2.6793,223.27,223.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240849136,2.2397,223.17,223.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240849837,2.2397,223.17,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733240850031,2.2399,223.16,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733240850239,20.15571029,223.24,223.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240850434,20.15571029,223.24,223.09,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733240850435,5.4681,223.23,223.09,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733240850638,2.2399,223.15,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240850832,5.4681,223.23,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240851030,5.4681,223.23,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733240851238,5.4681,223.23,223.05,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1733240851239,20.15571029,223.2,223.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240851434,20.15571029,223.2,223.03,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240851637,20.15571029,223.2,223.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240851829,4.2,223.22,223.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240851830,20.15571029,223.16,223.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240852035,2.6851,223.15,223.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240852334,2.6851,223.15,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240852534,2.6851,223.15,223.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240852933,2.2408,223.07,223.01,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733240853133,2.6851,223.15,222.97,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240853335,2.6851,223.15,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240853336,20.15571029,223.11,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240853534,2.241,223.05,222.98,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733240853735,5.5489,223.1,222.98,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733240853935,5.5489,223.1,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240854130,5.5489,223.1,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733240854332,5.5489,223.1,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240854632,2.2407,223.07,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240854840,5.5489,223.1,222.97,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240855135,2.2406,223.08,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733240855440,2.8152,223.1,222.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240855740,2.2412,223.02,222.96,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733240857237,2.8152,223.1,222.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240858142,2.8152,223.1,222.97,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240858338,2.2405,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240858941,2.2403,223.12,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733240859135,2.6851,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240859541,2.2402,223.12,223.05,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733240859744,2.6851,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240860139,2.2402,223.12,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733240860342,2.6851,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240861445,2.6851,223.15,223.03,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1733240861645,2.6851,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240861849,2.2407,223.08,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240862151,22.84081029,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240862347,2.2404,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240862648,22.84081029,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240862844,22.84081029,223.15,223.03,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733240863244,22.84081029,223.15,223.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733240864047,22.84081029,223.15,223.03,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1733240864652,2.2405,223.09,223.03,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1733240865154,2.2405,223.1,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240865451,22.84081029,223.15,223.03,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733240866048,22.84081029,223.15,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240866246,2.2407,223.07,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240866445,22.84081029,223.15,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733240866648,20.15571029,223.11,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240866847,2.2411,223.04,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240867252,20.15571029,223.11,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240867750,2.2408,223.06,223.01,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733240869855,2.2408,223.06,223.0,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733240870656,2.241,223.05,223.0,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733240871257,20.15571029,223.11,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240871858,2.2409,223.06,223.0,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733240872154,2.2409,223.06,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240872350,20.15571029,223.11,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240873062,2.241,223.04,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240873359,20.15571029,223.11,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240873550,2.2411,223.04,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240873958,22.84081029,223.15,223.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240874359,20.15571029,223.1,222.85,6.12647186]
["bitfinex-derivatives","SOLF0:USTF0",1733240874661,2.2415,222.99,222.93,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733240874857,20.15571029,223.05,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240875164,2.2421,222.94,222.87,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733240875459,20.15571029,223.01,222.85,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240875956,20.15571029,223.01,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733240876459,20.15571029,223.01,222.83,2.24408715]
["bitfinex-derivatives","SOLF0:USTF0",1733240876660,2.2419,222.96,222.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240876856,8.3127,223.04,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240877758,2.242,222.94,222.84,6.42389468]
["bitfinex-derivatives","SOLF0:USTF0",1733240877952,20.15571029,223.01,222.84,6.42389468]
["bitfinex-derivatives","SOLF0:USTF0",1733240878359,2.2418,222.96,222.84,6.42389468]
["bitfinex-derivatives","SOLF0:USTF0",1733240878757,2.2417,222.98,222.92,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733240878959,20.15571029,222.98,222.79,1.79504382]
["bitfinex-derivatives","SOLF0:USTF0",1733240879263,20.15571029,222.94,222.76,2.27754973]
["bitfinex-derivatives","SOLF0:USTF0",1733240879565,8.1221,222.93,222.74,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240879870,2.2434,222.8,222.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240880163,20.15571029,222.9,222.7,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240880363,20.15571029,222.9,222.7,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240880866,2.2434,222.8,222.7,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240881060,20.15571029,222.9,222.7,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240881665,20.15571029,222.86,222.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240882467,20.15571029,222.86,222.69,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733240882671,20.15571029,222.82,222.64,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240882863,8.012,222.81,222.64,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240884168,2.2441,222.73,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733240884468,8.012,222.81,222.64,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240884668,8.012,222.81,222.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240884863,8.012,222.81,222.63,6.43981288]
["bitfinex-derivatives","SOLF0:USTF0",1733240885070,8.012,222.81,222.64,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240885468,20.15571029,222.79,222.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240885967,20.15571029,222.79,222.64,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733240886271,20.15571029,222.75,222.59,1.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733240886460,20.15571029,222.75,222.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733240886669,4.18,222.78,222.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240886670,20.15571029,222.71,222.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240886966,20.15571029,222.71,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240886967,2.2449,222.66,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240887166,8.0638,222.7,222.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240888165,8.0638,222.7,222.53,2.25645929]
["bitfinex-derivatives","SOLF0:USTF0",1733240888364,8.0638,222.7,222.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240888671,2.245,222.65,222.58,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733240889068,8.0638,222.7,222.58,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733240889364,8.0638,222.7,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240889365,2.2447,222.68,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240889565,2.2447,222.68,222.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240889566,8.0638,222.7,222.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240890267,20.15571029,222.67,222.51,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240890568,2.2454,222.61,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240890865,12.2238,222.7,222.52,2.21721364]
["bitfinex-derivatives","SOLF0:USTF0",1733240891069,2.2448,222.66,222.59,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733240891265,8.0638,222.7,222.51,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240891960,2.2449,222.65,222.58,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733240892164,8.0638,222.7,222.52,2.23563987]
["bitfinex-derivatives","SOLF0:USTF0",1733240892970,8.0638,222.7,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733240893168,8.0638,222.7,222.51,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240893169,20.15571029,222.67,222.51,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240893567,20.15571029,222.67,222.53,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733240893772,20.15571029,222.67,222.51,24.33571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240894168,20.15571029,222.67,222.52,2.2289745]
["bitfinex-derivatives","SOLF0:USTF0",1733240894374,8.0638,222.7,222.52,2.2289745]
["bitfinex-derivatives","SOLF0:USTF0",1733240895369,20.15571029,222.79,222.63,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240895569,2.6662,222.78,222.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240895966,2.6662,222.78,222.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240895967,20.15571029,222.75,222.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240896170,20.15571029,222.75,222.55,26.5597405]
["bitfinex-derivatives","SOLF0:USTF0",1733240896372,20.15571029,222.75,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240896373,2.2445,222.69,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240896573,20.15571029,222.75,222.55,26.5597405]
["bitfinex-derivatives","SOLF0:USTF0",1733240896869,2.2445,222.7,222.61,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733240897069,2.2445,222.7,222.55,26.5597405]
["bitfinex-derivatives","SOLF0:USTF0",1733240897275,20.15571029,222.75,222.55,26.5597405]
["bitfinex-derivatives","SOLF0:USTF0",1733240897877,2.2445,222.7,222.64,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733240898077,20.15571029,222.75,222.55,6.40403021]
["bitfinex-derivatives","SOLF0:USTF0",1733240898274,2.2449,222.65,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240898471,20.15571029,222.75,222.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240899173,2.19559733,222.76,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240899174,20.15571029,222.71,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240899385,2.8605,222.7,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240899977,2.2448,222.66,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240900175,2.8605,222.7,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240900477,2.735,222.69,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240900977,2.735,222.69,222.57,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733240901272,2.6541,222.68,222.57,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733240901478,2.6541,222.68,222.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733240901674,2.6541,222.68,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240901970,2.6541,222.68,222.6,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733240902170,2.6541,222.68,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240902374,2.2447,222.67,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240902678,2.735,222.69,222.59,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240902973,4.9795,222.69,222.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733240903174,2.735,222.69,222.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240903475,2.735,222.69,222.58,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240904272,2.6645,222.75,222.62,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240905571,2.6645,222.75,222.55,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1733240905572,2.2444,222.7,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733240905974,2.2444,222.7,222.6,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240906270,2.2441,222.73,222.62,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240906676,2.6645,222.75,222.62,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240907076,20.15571029,222.87,222.66,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240907269,2.6346,222.86,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733240907468,2.6346,222.86,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240907872,2.243,222.84,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240908076,2.6346,222.86,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240908472,2.243,222.84,222.79,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733240908778,2.6346,222.86,222.79,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733240908979,2.2431,222.83,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733240909384,2.6346,222.86,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240909580,2.243,222.85,222.75,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733240909778,2.6346,222.86,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240910275,2.243,222.84,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733240910476,25.47311029,222.91,222.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733240910675,7.5598,222.91,222.78,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240910885,7.5598,222.91,222.78,22.44806464]
["bitfinex-derivatives","SOLF0:USTF0",1733240911179,5.3174,222.91,222.78,22.44806464]
["bitfinex-derivatives","SOLF0:USTF0",1733240911878,20.15571029,223.01,222.82,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240912078,5.4708,223.0,222.83,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240913076,5.4708,223.0,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240913479,5.4708,223.0,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240913676,5.4708,223.0,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240913881,2.8325,223.03,222.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240914080,20.15571029,223.01,222.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240914975,2.2423,222.92,222.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240915380,20.15571029,223.01,222.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240915677,20.15571029,222.97,222.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240915891,22.42596054,222.97,222.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240916782,22.42596054,222.97,222.82,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733240917186,20.15571029,222.97,222.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240918485,2.242,222.95,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240918880,20.15571029,223.01,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240919082,20.15571029,223.01,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733240919283,2.8325,223.03,222.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240919682,2.2417,222.97,222.91,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733240920378,2.2416,222.99,222.92,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733240920587,2.8325,223.03,222.92,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733240920777,2.8325,223.03,222.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240920778,2.2414,223.01,222.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240920984,2.8325,223.03,222.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240921682,2.8325,223.03,222.91,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240922077,2.8325,223.03,222.97,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733240922284,5.6514,223.04,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240922479,20.15571029,223.13,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240922781,5.4543,223.12,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240924285,2.2409,223.06,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733240924488,7.6741607,223.12,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240924788,20.15571029,223.09,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240925383,2.2411,223.04,222.98,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733240925588,2.2411,223.04,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240925787,20.15571029,223.09,222.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733240927484,20.15571029,223.09,222.84,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1733240927696,20.15571029,223.01,222.8,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240927883,20.15571029,222.97,222.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240928089,7.987,223.0,222.8,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240928286,7.987,223.0,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240928685,2.2417,222.98,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240928895,7.987,223.0,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240929486,7.987,223.0,222.85,2.27102814]
["bitfinex-derivatives","SOLF0:USTF0",1733240929690,7.987,223.0,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240929890,2.2418,222.97,222.85,2.24072981]
["bitfinex-derivatives","SOLF0:USTF0",1733240930091,2.2418,222.97,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240930288,2.2418,222.96,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733240930692,7.987,223.0,222.84,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240930894,7.987,223.0,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733240931094,7.987,223.0,222.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240931492,7.987,223.0,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240931888,7.987,223.0,222.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240932088,20.15571029,222.97,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240932499,2.2424,222.91,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733240932692,20.15571029,222.97,222.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240933396,4.14,222.99,222.82,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240933690,2.2421,222.93,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240934094,4.14,222.99,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240934295,2.2419,222.96,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240934495,4.14,222.99,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240935091,2.2419,222.96,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733240935295,4.14,222.99,222.87,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733240935496,7.987,223.0,222.82,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240935699,2.2418,222.96,222.83,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240936103,2.2418,222.96,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240936397,7.987,223.0,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240936991,2.2418,222.97,222.91,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733240937194,2.2418,222.97,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240937392,7.987,223.0,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240938000,2.2415,222.99,222.93,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733240938200,2.2415,222.99,222.86,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240938597,2.2415,222.99,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733240938802,5.2393,223.0,222.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240938998,5.2393,223.0,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733240939401,5.2393,223.0,222.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240940098,7.4807,223.0,222.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240940296,2.6468,223.0,222.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240940496,5.3486,223.08,222.95,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240941402,7.5893,223.08,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733240941605,5.3486,223.08,223.04,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1733240941805,5.3486,223.08,223.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240942006,5.3486,223.08,223.04,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733240942303,58.62305963,223.17,223.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240942509,5.502,223.16,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733240942805,5.502,223.16,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240943002,2.2395,223.19,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240943202,5.502,223.23,223.07,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240943398,5.502,223.23,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240943399,2.2395,223.19,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733240943599,5.502,223.23,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240944000,2.2396,223.19,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240944205,5.502,223.23,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240944599,2.2393,223.22,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240945203,5.502,223.23,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240945507,7.7411,223.23,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240945703,7.7411,223.23,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240945704,5.502,223.23,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240945903,2.6993,223.28,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240946105,2.6993,223.28,223.15,24.29571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240946306,2.2387,223.27,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240946503,2.6993,223.28,223.15,24.29571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240946806,2.2388,223.26,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733240947012,2.6993,223.28,223.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240947209,5.4742,223.27,223.11,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240947506,5.4742,223.27,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240947905,2.2391,223.24,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240948109,5.4742,223.27,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240948410,2.2393,223.22,223.15,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733240948610,5.4742,223.27,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240949008,2.2393,223.21,223.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733240949509,5.4742,223.27,223.15,24.29571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240950310,5.4742,223.27,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240950510,5.4742,223.27,223.15,24.29571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240950711,5.4742,223.27,223.15,26.53551029]
["bitfinex-derivatives","SOLF0:USTF0",1733240950912,5.4742,223.27,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240951706,2.2394,223.21,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240951910,5.4742,223.27,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240952206,5.4742,223.27,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240952411,2.2387,223.28,223.2,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240953214,2.6195,223.33,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240953414,20.15571029,223.29,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240954408,2.2391,223.24,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240954607,2.2391,223.24,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733240954807,25.04646089,223.33,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240955012,2.2392,223.23,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240955215,25.04646089,223.33,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240955413,2.2391,223.23,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240955610,25.04646089,223.33,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240955919,25.04646089,223.33,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733240956119,2.2391,223.23,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240956314,20.15571029,223.29,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240956518,2.2395,223.19,223.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240956818,20.15571029,223.29,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240957113,2.2396,223.19,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240957918,20.15571029,223.29,223.14,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240958722,20.15571029,223.29,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240958921,20.15571029,223.25,223.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240959121,20.15571029,223.29,223.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240959122,2.2397,223.18,223.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240959618,2.2393,223.22,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240959813,2.6152,223.24,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240960019,2.6152,223.24,223.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240960214,2.6152,223.24,223.15,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733240960916,2.2392,223.23,223.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240961115,2.6152,223.24,223.14,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240961315,5.159,223.28,223.18,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240961512,5.159,223.28,223.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240961721,2.6152,223.32,223.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240962112,2.2386,223.29,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733240962318,2.6152,223.32,223.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240962818,2.6152,223.32,223.22,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240963013,2.6215,223.36,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240963220,2.2378,223.37,223.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240963420,8.0252,223.44,223.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240964518,8.0252,223.44,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240964519,2.2375,223.39,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240964719,8.0252,223.44,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240965120,2.2377,223.37,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240965624,8.0252,223.44,223.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240966716,2.2377,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733240967012,2.2377,223.37,223.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240967013,8.0252,223.44,223.27,24.27571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240967421,8.0252,223.44,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240967716,8.0252,223.44,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240967919,2.2374,223.4,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240968318,2.2376,223.38,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240968522,8.0252,223.44,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240969716,8.0252,223.44,223.23,66.75571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240969922,20.15571029,223.41,223.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240970122,2.2378,223.36,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733240970318,8.0252,223.44,223.28,2.20620529]
["bitfinex-derivatives","SOLF0:USTF0",1733240970516,8.0252,223.44,223.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240970720,2.2374,223.4,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733240970925,2.2374,223.4,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240971115,8.0252,223.44,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240971322,2.23180991,223.48,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240971825,2.237,223.44,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240972216,8.232,223.52,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733240972426,8.232,223.52,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240972622,10.45014805,223.52,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240972818,20.15571029,223.49,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240973026,2.2375,223.39,223.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240973425,20.15571029,223.45,223.29,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240973630,20.15571029,223.45,223.3,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733240973829,20.15571029,223.45,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240974025,2.2379,223.35,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240974325,20.15571029,223.45,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240974531,2.2378,223.37,223.3,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733240974725,20.15571029,223.45,223.3,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733240974928,20.15571029,223.45,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240975325,2.238,223.35,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240975626,2.25956009,223.4,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240975928,7.999,223.39,223.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240976226,7.999,223.39,223.19,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240976441,7.999,223.39,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240977033,2.2384,223.3,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240977229,2.2384,223.3,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240977422,10.20995536,223.39,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240977622,2.2386,223.28,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240977831,20.15571029,223.37,223.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733240978229,20.15571029,223.37,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240978421,20.15571029,223.37,223.2,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733240978626,2.2385,223.3,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240979023,20.15571029,223.37,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240979432,7.999,223.39,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240979630,7.999,223.39,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733240979933,7.999,223.39,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240980233,10.22688101,223.39,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733240980435,2.2384,223.31,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240980625,20.15571029,223.38,223.2,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733240980830,20.15571029,223.38,223.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240981034,2.2388,223.27,223.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240981234,20.15571029,223.38,223.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240982031,2.2388,223.27,223.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240982225,2.2388,223.27,223.21,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733240982425,20.15571029,223.38,223.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240982626,20.15571029,223.34,223.15,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240982831,20.15571029,223.34,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733240983334,2.2392,223.22,223.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240983534,20.15571029,223.34,223.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240984136,2.2394,223.2,223.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240984329,14.32688101,223.39,223.0,29.68308931]
["bitfinex-derivatives","SOLF0:USTF0",1733240984330,20.15571029,223.26,223.08,24.25571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240984530,7.9011,223.25,223.08,24.25571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240985234,7.9011,223.25,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733240985434,7.9011,223.25,223.08,24.25571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240986035,2.2397,223.18,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733240986332,7.9011,223.25,223.08,24.25571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240986532,20.15571029,223.23,223.06,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733240987337,20.15571029,223.19,223.03,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733240987641,2.2407,223.08,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240987835,24.25571029,223.19,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240988241,2.24,223.15,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240988443,8.1497,223.14,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240988840,2.26924942,223.13,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240989045,2.2407,223.08,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240989244,8.1497,223.14,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240992348,2.2404,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733240992746,20.15571029,223.23,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240993048,8.115,223.25,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240993254,2.24,223.15,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733240993849,8.115,223.25,223.1,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733240994056,8.115,223.25,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240994259,8.115,223.25,223.08,22.39621029]
["bitfinex-derivatives","SOLF0:USTF0",1733240994652,8.115,223.25,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240994855,20.15571029,223.23,223.04,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240996455,10.3499084,223.25,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240996456,20.15571029,223.19,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240996851,2.2407,223.08,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240997252,2.2406,223.09,223.03,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733240997451,20.15571029,223.19,223.03,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733240997950,2.2349084,223.25,223.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240998257,20.15571029,223.34,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733240998453,20.15571029,223.34,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240998454,8.27281321,223.33,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240998656,8.27281321,223.32,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240998855,24.25571029,223.34,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240998856,8.27281321,223.31,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240999057,2.2393,223.21,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240999253,24.25571029,223.34,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240999447,8.27200525,223.33,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240999652,8.27200525,223.32,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733240999848,8.27200525,223.32,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733240999849,8.27200525,223.31,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241000149,24.25571029,223.34,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241000351,8.27498764,223.33,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241000555,8.27498764,223.32,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241000756,20.15571029,223.34,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241000959,8.27166069,223.33,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241001257,2.2393,223.22,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733241001551,20.15571029,223.34,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241002061,8.27298019,223.33,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241002559,8.27298019,223.32,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241002760,8.26834217,223.31,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241002959,2.2391,223.24,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241003262,20.15571029,223.3,223.13,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241003563,8.3726,223.38,223.2,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241003854,8.3726,223.38,223.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241003855,8.27438421,223.37,223.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241004060,8.27438421,223.36,223.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241004259,8.3726,223.38,223.24,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241004455,8.3726,223.38,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733241004456,10.6102,223.38,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733241004651,10.6102,223.38,223.25,2.20377345]
["bitfinex-derivatives","SOLF0:USTF0",1733241004652,8.3726,223.38,223.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241004858,5.5672,223.38,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241005260,2.819,223.44,223.32,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241005558,2.819,223.44,223.3,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733241005761,2.819,223.44,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241006260,2.819,223.44,223.32,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241006558,2.819,223.44,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241006957,2.2376,223.38,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241007156,2.819,223.44,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241007761,22.97471029,223.44,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241007963,4.1,223.43,223.3,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241008353,20.15571029,223.4,223.24,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241008554,20.15571029,223.4,223.24,24.25571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241008761,20.15571029,223.4,223.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241008956,8.2788092,223.39,223.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241009159,20.15571029,223.36,223.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241009361,5.1778,223.35,223.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241009561,9.2778,223.35,223.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733241009757,2.2393,223.21,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241009956,20.15571029,223.32,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241010157,2.24579704,223.24,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241010353,2.2396,223.18,223.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241010555,5.3336,223.23,223.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241010860,2.2395,223.2,223.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241011158,5.3336,223.23,223.08,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241011359,7.5728,223.23,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733241011561,5.3336,223.23,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733241012062,5.3336,223.23,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241012259,2.2392,223.22,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241012867,2.858,223.31,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241013059,5.3336,223.3,223.17,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241013456,5.3336,223.3,223.12,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241013865,5.3336,223.3,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241014463,5.3336,223.3,223.16,22.39541029]
["bitfinex-derivatives","SOLF0:USTF0",1733241014765,5.3336,223.3,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241014964,2.2388,223.26,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241015356,5.3336,223.3,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241015558,2.2392,223.23,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241015865,7.6002626,223.3,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241016258,2.239,223.24,223.16,22.39541029]
["bitfinex-derivatives","SOLF0:USTF0",1733241016762,2.2387,223.27,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733241017162,5.3336,223.3,223.19,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733241017363,2.2388,223.26,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241017865,2.2389,223.25,223.16,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241018566,20.15571029,223.41,223.2,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241018765,16.51677204,223.4,223.24,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241018961,2.2378,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733241019165,8.1774,223.4,223.24,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241019364,8.34081423,223.39,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241019560,2.2382,223.32,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733241019764,8.1774,223.4,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241019963,8.34112563,223.39,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241020164,8.1774,223.4,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241020165,8.34112563,223.38,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241020366,8.34112563,223.37,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241020566,10.47376021,223.4,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241020771,2.2382,223.32,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241021166,8.1774,223.4,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241021367,2.2382,223.32,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241021970,2.2383,223.31,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733241022266,24.23571029,223.37,223.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241022464,8.32660116,223.36,223.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241022668,2.2386,223.27,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733241022869,24.23571029,223.37,223.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241023064,8.32081713,223.36,223.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241023265,2.2386,223.28,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733241023566,8.1774,223.4,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241023874,8.1774,223.4,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241024070,5.3968,223.4,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241024371,2.2374,223.39,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241024567,5.3968,223.4,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241024772,2.2374,223.4,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241024970,2.849,223.44,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241025467,2.2373,223.4,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241025867,2.2373,223.4,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733241026073,2.2372,223.41,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241026265,2.849,223.44,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241026467,5.10207863,223.44,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241026969,5.10207863,223.44,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241027172,2.849,223.44,223.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241027368,2.849,223.44,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241027769,2.2373,223.41,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241028073,2.849,223.44,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241028869,2.2374,223.4,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733241029076,2.2374,223.4,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241029275,2.2374,223.4,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733241029476,2.2374,223.4,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241029773,2.2374,223.39,223.31,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241029972,2.849,223.44,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733241030171,23.00471029,223.44,223.2,2.2167748]
["bitfinex-derivatives","SOLF0:USTF0",1733241030373,23.00471029,223.44,223.21,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241030570,23.00471029,223.44,223.22,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241030772,8.29458899,223.43,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241031072,23.00471029,223.44,223.26,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241031374,2.2379,223.35,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733241031575,2.2379,223.35,223.29,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733241031876,2.2378,223.36,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733241032372,2.2376,223.38,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733241032576,2.849,223.44,223.3,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241033574,5.4537,223.48,223.34,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241034077,2.237,223.44,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733241034380,2.237,223.44,223.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241034678,2.2368,223.46,223.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241034880,5.4537,223.48,223.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241035975,2.2369,223.45,223.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241036379,5.4537,223.48,223.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241036574,5.4537,223.48,223.34,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241036773,5.4537,223.48,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733241036986,5.4537,223.48,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241037173,2.2371,223.43,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241037377,2.2371,223.43,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733241037682,5.4537,223.48,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241037882,25.60941029,223.48,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241038278,2.2369,223.45,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241038483,25.60941029,223.48,223.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733241039479,20.15571029,223.44,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241039681,2.2381,223.33,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241039986,2.7485,223.43,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241040283,2.2379,223.35,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241040684,2.7485,223.43,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241041383,2.2377,223.37,223.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241041586,20.15571029,223.4,223.22,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733241041787,20.15571029,223.4,223.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241042491,2.7485,223.43,223.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241042789,2.7485,223.43,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733241042988,10.52474402,223.42,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733241043190,2.18797783,223.42,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733241043490,2.18797783,223.42,223.27,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241043491,2.7485,223.43,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241043691,2.7485,223.43,223.23,24.21571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241043889,2.2377,223.37,223.23,24.21571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241044087,2.7485,223.43,223.23,24.21571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241044281,8.34122011,223.42,223.23,24.21571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241044484,2.2381,223.33,223.23,24.21571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241044686,20.15571029,223.4,223.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241044891,8.34067156,223.39,223.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241045090,2.7485,223.43,223.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241045294,5.2396,223.38,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733241045586,2.2381,223.33,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733241046492,5.2396,223.38,223.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241046991,2.2381,223.33,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733241047389,5.2396,223.38,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733241048091,5.2396,223.38,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733241048387,8.35025139,223.37,223.23,20.15571029]
["bitfinex-derivatives","SOLF0:USTF0",1733241048593,8.35025139,223.36,223.23,22.39471029]
["bitfinex-derivatives","SOLF0:USTF0",1733241048792,5.2396,223.38,223.23,22.39471029]
["bitfinex-derivatives","SOLF0:USTF0",1733241048993,8.34749931,223.37,223.22,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733241049186,28.5032096,223.36,223.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241049388,8.34749931,223.35,223.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241049593,12.71984446,223.32,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241049788,15.01067422,223.32,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241049997,2.7501,223.31,223.18,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241050689,12.71984446,223.29,223.15,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733241050889,12.71984446,223.29,223.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241051089,5.5785,223.28,223.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241051392,5.5785,223.28,223.02,1.7928497]
["bitfinex-derivatives","SOLF0:USTF0",1733241051393,12.71984446,223.23,223.1,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241051590,12.71984446,223.26,223.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241051792,2.2392,223.22,223.13,14.95984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241051991,2.2392,223.22,223.13,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241052193,5.5785,223.28,223.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241052194,5.5785,223.28,223.16,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241052690,5.5785,223.28,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241052889,5.5785,223.28,223.16,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241053292,2.2392,223.23,223.17,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241053694,2.2392,223.23,223.16,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241053695,5.5785,223.28,223.16,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241053896,2.2389,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241054393,2.2389,223.25,223.19,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733241054591,2.239,223.24,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241054893,5.5785,223.28,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241055285,8.34229671,223.27,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241055489,5.5785,223.28,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241055688,2.2392,223.22,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241056901,2.2391,223.23,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241057094,5.5785,223.28,223.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241058290,8.34749386,223.27,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241058494,2.2394,223.2,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241058796,5.5785,223.28,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241059094,8.34813936,223.27,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241059289,8.34813936,223.26,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241059495,5.5785,223.28,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241059792,8.34888007,223.27,223.15,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241059996,8.34888007,223.26,223.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1733241060195,12.71984446,223.23,223.09,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241060494,12.71984446,223.2,223.06,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241060695,12.71984446,223.17,223.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241060993,12.71984446,223.14,223.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241061200,2.2408,223.06,223.0,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241061393,2.25527586,223.12,223.0,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241061587,2.2404,223.1,223.04,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733241061797,5.391,223.16,223.06,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241062100,2.7731,223.19,223.12,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241062490,5.389,223.25,223.12,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241062694,8.33884974,223.24,223.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241062889,8.33884974,223.23,223.1,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241063096,12.71984446,223.24,223.1,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241063290,8.33102361,223.23,223.1,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241063502,12.71984446,223.24,223.1,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241063804,12.71984446,223.21,222.99,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1733241064001,13.18190545,223.2,223.06,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241064192,2.6408,223.2,223.06,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241064390,2.2401,223.13,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733241064597,4.84761302,223.2,223.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733241064796,12.71984446,223.18,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241064996,2.2403,223.11,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733241065594,2.2403,223.11,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241065800,2.2399,223.15,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241065999,12.71984446,223.18,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241066197,12.71984446,223.18,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241067500,2.2403,223.12,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733241067695,12.71984446,223.18,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241068097,12.71984446,223.18,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733241068298,12.71984446,223.18,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241068692,12.71984446,223.18,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733241069301,12.71984446,223.18,223.03,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241069796,12.71984446,223.12,222.98,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1733241069997,12.71984446,223.19,222.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241069998,2.241,223.04,222.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241070200,12.71984446,223.09,222.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241070395,2.2412,223.02,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241070602,12.71984446,223.09,222.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241071106,2.2412,223.02,222.97,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241071307,12.71984446,223.06,222.89,14.66854446]
["bitfinex-derivatives","SOLF0:USTF0",1733241071496,2.2413,223.02,222.95,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241071695,12.71984446,223.06,222.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241071901,2.6816,223.1,222.9,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241072199,12.71984446,223.08,222.95,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241072396,2.6816,223.1,222.95,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241072601,5.5227,223.11,223.01,12.71984446]
["bitfinex-derivatives","SOLF0:USTF0",1733241072803,5.5227,223.11,223.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241073195,5.5227,223.11,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733241073396,5.5227,223.11,223.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241073800,2.2404,223.1,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733241074008,5.5227,223.11,223.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241075307,20.37938094,223.1,222.91,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241075602,2.2413,223.01,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241075904,2.24378506,223.05,222.87,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241076205,2.7381,223.09,222.78,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1733241076206,2.2418,222.96,222.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241076395,2.23481351,223.01,222.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241076599,7.72671351,223.01,222.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241077201,7.72671351,223.01,222.83,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241077504,20.37938094,222.98,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241077707,2.7381,222.97,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241078809,2.2424,222.9,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241079100,2.2424,222.9,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241079306,2.2424,222.9,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241079498,2.7381,222.97,222.83,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241080008,2.2421,222.93,222.83,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241080401,2.7381,222.97,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241080900,2.7381,222.97,222.84,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241081109,20.37938094,222.94,222.78,47.7439]
["bitfinex-derivatives","SOLF0:USTF0",1733241081899,20.37938094,222.94,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241082106,20.37938094,222.94,222.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241082303,20.37938094,222.94,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241082506,20.37938094,222.94,222.74,6.2959232]
["bitfinex-derivatives","SOLF0:USTF0",1733241082710,20.37938094,222.94,222.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241083308,20.37938094,222.94,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241083507,20.37938094,222.94,222.82,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241083811,20.37938094,222.94,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241084012,20.37938094,222.94,222.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241084312,20.37938094,222.94,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241084507,20.37938094,222.94,222.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241084710,2.2425,222.89,222.84,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241085109,2.7381,222.97,222.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241085304,2.7381,222.97,222.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241086506,2.2422,222.92,222.87,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241086812,2.7381,222.97,222.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241087716,2.7381,222.97,222.84,24.41938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241088017,5.4919,223.01,222.88,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241088315,20.37938094,223.12,222.92,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241088516,20.37938094,223.12,222.96,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241089521,20.37938094,223.16,222.96,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241090216,2.2403,223.12,223.02,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733241090410,20.37938094,223.16,223.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241090616,20.37938094,223.2,223.04,24.41938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241090816,20.37938094,223.2,223.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733241091215,20.37938094,223.2,223.05,2.23302482]
["bitfinex-derivatives","SOLF0:USTF0",1733241092217,2.2399,223.16,223.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733241092413,20.37938094,223.2,223.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1733241092619,2.2399,223.16,223.07,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733241092914,8.1877,223.24,223.06,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241093116,2.2392,223.23,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733241093422,20.37938094,223.3,223.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241093625,2.2392,223.22,223.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241093914,20.37938094,223.3,223.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241094216,20.37938094,223.26,223.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241094414,20.37938094,223.22,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241094921,2.8156,223.21,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241095714,2.2393,223.21,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241096017,20.37938094,223.26,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241096219,2.2393,223.21,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733241096414,20.37938094,223.26,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241096916,2.239,223.24,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733241097113,2.6908,223.3,223.16,2.29166526]
["bitfinex-derivatives","SOLF0:USTF0",1733241097312,2.6908,223.3,223.16,1.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733241097515,23.19668094,223.34,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733241097717,23.19668094,223.34,223.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241098021,20.37938094,223.3,223.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241098315,20.37938094,223.26,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241098513,2.2397,223.17,223.11,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733241098714,20.37938094,223.22,223.03,21.49808094]
["bitfinex-derivatives","SOLF0:USTF0",1733241098920,2.6311,223.21,223.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241099418,2.6311,223.21,223.02,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733241099419,20.37938094,223.18,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241099715,2.2399,223.15,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241099920,20.37938094,223.18,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241100410,20.37938094,223.18,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241100615,2.2399,223.15,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241101011,2.6311,223.21,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241101214,2.2398,223.16,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241101717,2.2398,223.16,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733241101912,2.2399,223.15,223.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241102311,2.6311,223.21,223.09,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241102817,2.6311,223.21,223.13,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733241103012,2.6311,223.21,223.07,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241103725,20.37938094,223.26,223.07,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241104218,20.37938094,223.26,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733241104523,20.37938094,223.26,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241104719,20.37938094,223.26,223.15,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733241104922,20.37938094,223.26,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241105423,2.667,223.28,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241107318,20.37938094,223.26,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241107719,2.2389,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241107918,2.2389,223.25,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241108319,2.2389,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241108617,2.667,223.28,223.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733241108822,5.3549,223.29,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733241109018,2.7965,223.33,223.17,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241109224,2.7965,223.33,223.22,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241109525,2.7965,223.33,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733241110023,2.7965,223.33,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241110615,5.0346,223.33,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733241110819,20.37938094,223.38,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241111025,2.7125,223.39,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241111520,2.2379,223.35,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241111730,2.7125,223.39,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241112530,2.7125,223.39,223.26,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241113025,2.7125,223.39,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733241114628,4.95,223.39,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733241115126,2.2378,223.37,223.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241115328,2.7125,223.39,223.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241115727,2.2377,223.37,223.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241116927,2.2378,223.36,223.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241117630,2.2377,223.37,223.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241118929,20.37938094,223.38,223.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241119134,20.37938094,223.38,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241119325,2.2385,223.29,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241119527,20.37938094,223.34,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241119722,20.37938094,223.38,223.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241120427,20.37938094,223.34,223.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241120626,20.37938094,223.34,223.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241121133,20.37938094,223.38,223.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241121533,20.37938094,223.34,223.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241122527,22.60392558,223.34,223.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241122734,2.2391,223.23,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241122935,20.37938094,223.3,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241123231,8.0749,223.29,223.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241123427,8.0749,223.29,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241123631,8.0749,223.29,223.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241124339,20.37938094,223.26,223.04,22.30908094]
["bitfinex-derivatives","SOLF0:USTF0",1733241124533,20.37938094,223.26,223.08,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241124733,2.2391,223.23,223.08,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241125033,8.0749,223.29,223.08,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241125231,8.0749,223.29,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241125232,2.2391,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241125426,8.0749,223.29,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241125627,8.0749,223.29,223.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241126130,8.0749,223.29,223.04,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733241126131,20.37938094,223.24,223.08,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241126333,20.37938094,223.24,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733241126334,2.2395,223.19,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733241126628,20.37938094,223.24,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733241126832,20.37938094,223.2,223.02,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1733241127032,20.37938094,223.2,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733241127033,2.24,223.14,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733241127236,5.4017,223.19,223.02,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1733241127434,2.2403,223.11,223.05,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733241127629,2.6515,223.18,223.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241128437,2.6515,223.18,223.07,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241128632,2.6515,223.18,223.03,24.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241128830,2.6515,223.18,223.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733241129137,20.37938094,223.16,223.02,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1733241129336,20.37938094,223.16,223.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241129540,2.2405,223.09,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733241129739,20.37938094,223.16,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733241130136,20.37938094,223.12,223.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241130332,20.37938094,223.08,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241130532,8.3154,223.07,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241130731,20.37938094,223.12,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241130937,5.6183,223.06,222.95,24.35938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241131145,5.6183,223.06,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241131443,5.6183,223.06,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241131638,2.241,223.04,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241131937,5.6183,223.06,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241132133,2.2414,223.0,222.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241132332,5.6183,223.06,222.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241133140,20.37938094,223.04,222.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241133541,2.28642178,223.03,222.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241133737,20.37938094,223.04,222.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241134042,20.37938094,223.0,222.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241134238,2.6381,222.99,222.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241134637,2.6381,222.99,222.82,24.35938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241135645,2.242,222.94,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241136144,2.2419,222.96,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241136345,2.6381,222.99,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241137141,2.6381,222.99,222.86,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241137537,2.2416,222.98,222.86,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241137741,2.6381,222.99,222.86,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241138044,2.2418,222.96,222.91,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733241138248,2.6381,222.99,222.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241139645,4.8796,222.99,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241140341,2.6381,222.99,222.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241141449,2.6381,222.99,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241141450,2.2416,222.98,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241141751,2.6381,222.99,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241142546,20.37938094,223.04,222.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241142750,2.6299,223.05,222.91,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241142942,2.6299,223.05,223.0,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241143143,5.6183,223.06,222.94,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241143344,2.6299,223.11,222.98,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241143749,5.5085,223.15,222.98,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241144746,2.241,223.04,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241144941,9.4885,223.15,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241144942,20.37938094,223.08,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241145149,2.2413,223.02,222.96,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733241145351,2.7905,223.07,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241145853,20.37938094,223.04,222.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241146045,2.855,223.03,222.86,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241146243,5.4768,223.03,222.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241146742,2.2419,222.95,222.89,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241146940,2.2419,222.95,222.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241146941,5.4768,223.03,222.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241147352,2.242,222.95,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241147653,20.37938094,223.0,222.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241147855,20.37938094,222.96,222.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241148050,2.7227,222.95,222.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241148555,2.2423,222.91,222.84,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1733241148755,2.7227,222.95,222.75,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1733241148953,20.37938094,222.88,222.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241149146,2.2431,222.83,222.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241149952,2.7387,222.87,222.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241152356,2.2431,222.83,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241152548,2.7387,222.87,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241153652,6.7959,222.9,222.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241153653,2.8159,222.9,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241153857,2.7227,222.95,222.81,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241154057,5.2506,223.02,222.85,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241154354,2.7454,223.01,222.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241154954,2.2415,222.99,222.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241155356,2.7454,223.01,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241155357,2.2419,222.95,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241155659,2.7454,223.01,222.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241156154,2.2415,222.99,222.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241156356,2.7454,223.01,222.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733241156562,2.7454,223.01,222.89,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241156758,5.2506,223.02,222.89,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241157264,8.0951,223.02,222.89,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241157761,2.2415,222.99,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241158061,8.0951,223.02,222.89,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241158754,2.2415,222.99,222.94,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241158956,8.0951,223.02,222.89,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241159358,2.2414,223.0,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733241160863,8.0951,223.02,222.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241161058,2.2415,222.99,222.94,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241161261,8.0951,223.02,222.85,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241161457,2.2419,222.95,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241161660,8.0951,223.02,222.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241162065,2.2418,222.96,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241162364,8.0951,223.02,222.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241162767,8.0951,223.02,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241163567,20.37938094,223.0,222.81,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241163768,20.37938094,223.0,222.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241163962,20.37938094,223.0,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241164156,2.2422,222.92,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241164962,20.37938094,223.0,222.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241165178,20.37938094,223.0,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733241165766,20.37938094,223.0,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733241166068,20.37938094,222.96,222.71,6.14997607]
["bitfinex-derivatives","SOLF0:USTF0",1733241166262,20.37938094,222.96,222.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241167564,8.0951,223.02,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241167565,20.37938094,222.92,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241167765,10.36357369,222.91,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241167963,8.0992,222.91,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241168164,2.2429,222.85,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241168364,20.37938094,222.88,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241168870,2.2434,222.8,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241171463,20.37938094,222.88,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241171868,8.0992,222.91,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241172063,2.2424,222.9,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241172269,5.4734,222.91,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241172468,20.37938094,222.96,222.78,1.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733241172670,2.2422,222.92,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241172865,2.2422,222.92,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241173077,20.37938094,223.0,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241173269,2.242,222.94,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241173869,2.242,222.94,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241174073,20.37938094,223.0,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241174074,5.5989,223.01,222.85,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241175170,20.37938094,223.0,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241175571,20.37938094,223.0,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241175773,2.2418,222.96,222.84,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733241176071,2.7073,222.95,222.84,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733241176269,2.2424,222.9,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241176470,2.7073,222.95,222.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241176773,2.7073,222.95,222.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241176975,20.37938094,222.92,222.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241178078,2.243,222.85,222.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241178575,2.2428,222.86,222.8,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733241178774,2.2428,222.86,222.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241178972,20.37938094,222.92,222.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241180577,20.37938094,222.92,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241181077,20.37938094,222.92,222.77,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733241181267,8.22867725,222.91,222.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241181571,8.22867725,222.91,222.67,2.22869063]
["bitfinex-derivatives","SOLF0:USTF0",1733241181572,2.2433,222.82,222.67,2.22869063]
["bitfinex-derivatives","SOLF0:USTF0",1733241181768,1.8537,222.9,222.71,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241182071,1.8537,222.9,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241182072,20.37938094,222.88,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241182274,20.37938094,222.84,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241182474,1.8581,222.83,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241182674,2.2439,222.75,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241183476,1.8581,222.83,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241183676,1.8581,222.83,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733241183872,1.8581,222.83,222.71,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241184274,1.8581,222.83,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241184473,1.8581,222.83,222.71,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241184881,2.2431,222.83,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241185379,2.2428,222.86,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241185577,1.9841,222.89,222.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241186575,1.9841,222.89,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241186576,20.37938094,222.88,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241186878,20.37938094,222.88,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241187079,20.37938094,222.84,222.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241187277,20.37938094,222.84,222.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733241188072,20.37938094,222.8,222.63,67.05938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241188280,3.7988,222.79,222.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241188673,1.9194,222.78,222.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241189373,20.37938094,222.76,222.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1733241189678,20.37938094,222.76,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241189875,1.9194,222.78,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241190273,2.2442,222.72,222.66,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733241191075,1.9194,222.78,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241192876,2.2442,222.72,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241193178,1.9194,222.78,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241193674,2.2442,222.73,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241194381,2.2442,222.72,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241194775,2.2442,222.72,222.68,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733241195080,1.9194,222.78,222.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241195278,306.32359328,223.05,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241195477,10.14905923,223.04,222.85,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241195781,8.20655923,223.03,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241196176,2.2415,222.99,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241196371,1.9425,223.04,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241196577,1.9425,223.04,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241196774,2.2415,222.99,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241197179,1.9425,223.04,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241197381,2.2418,222.97,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241197584,1.9425,223.04,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241197977,20.37938094,223.02,222.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241198281,20.37938094,222.98,222.81,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241198482,24.31938094,222.98,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241198982,8.21745353,222.97,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241199285,8.21536912,222.96,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241199477,24.31938094,222.98,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241199681,8.21528686,222.97,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241199875,24.31938094,223.02,222.84,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241200079,8.2166949,223.01,222.84,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241200278,3.94,223.02,222.84,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241200483,1.9631,223.0,222.84,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241202181,2.2419,222.95,222.84,22.62238094]
["bitfinex-derivatives","SOLF0:USTF0",1733241202678,2.2421,222.93,222.84,22.62238094]
["bitfinex-derivatives","SOLF0:USTF0",1733241202878,1.9631,223.0,222.84,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241203075,1.9631,223.0,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241203076,20.37938094,222.99,222.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241203278,20.37938094,222.99,222.8,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241203479,20.37938094,222.99,222.75,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241203480,20.37938094,222.95,222.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241203683,10.04330774,222.94,222.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241203889,5.7637,222.94,222.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241204089,20.37938094,222.91,222.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241204981,2.2433,222.81,222.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241205187,20.37938094,222.91,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241205385,8.22646009,222.9,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241205584,20.37938094,222.91,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241205585,8.22646009,222.89,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241205886,2.2431,222.83,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241206181,1.8535,222.89,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241206182,1.8535,222.89,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241206486,2.2428,222.86,222.78,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241206785,1.8886,222.93,222.77,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241208280,1.8886,222.93,222.8,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241208577,1.8886,222.93,222.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241209286,2.2428,222.86,222.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241209486,1.8886,222.93,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241209487,20.37938094,222.92,222.73,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241209685,2.2434,222.81,222.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241210082,20.37938094,222.88,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241210284,2.2437,222.77,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241210580,24.31938094,222.88,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241210786,2.2438,222.77,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241210989,24.31938094,222.88,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241211286,20.37938094,222.84,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241211487,2.2441,222.74,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241211691,1.9924,222.83,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241211881,3.5367,222.82,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241212082,2.244,222.74,222.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241212282,3.5367,222.82,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241212487,8.23540743,222.81,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241212783,2.2443,222.71,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241212980,3.5367,222.82,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241213183,3.5367,222.82,222.65,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241213184,8.23395461,222.81,222.65,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241213483,8.23395461,222.8,222.65,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241213683,3.5367,222.82,222.65,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241213886,2.2441,222.73,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241214083,3.5367,222.82,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241214482,8.21883317,222.81,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241214680,3.5367,222.82,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241215583,24.31938094,222.88,222.64,24.31938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241215783,20.37938094,222.84,222.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733241216085,20.37938094,222.84,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241216285,5.4398,222.83,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241216680,2.2437,222.77,222.71,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733241216882,5.4398,222.83,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241217081,2.2435,222.79,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733241217288,5.4398,222.83,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733241217688,2.2439,222.75,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733241217888,5.4398,222.83,222.68,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733241218083,5.4398,222.83,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241218287,2.2439,222.75,222.67,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241218487,5.4398,222.83,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733241218683,2.2438,222.76,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733241219384,5.4398,222.83,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733241219590,5.4398,222.83,222.73,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241220091,5.4398,222.83,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241220092,3.6552,222.83,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241220486,2.2433,222.81,222.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241220889,2.2433,222.81,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241221084,2.2432,222.82,222.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241221290,1.9268,222.94,222.75,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241221490,1.7485,222.91,222.75,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241221694,2.2426,222.88,222.79,20.37938094]
["bitfinex-derivatives","SOLF0:USTF0",1733241221991,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241223587,8.22022544,222.9,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241223790,8.22022544,222.89,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241224090,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241224291,8.21798878,222.9,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241224492,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241225787,2.2426,222.88,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241225988,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241227292,2.2431,222.83,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241227586,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241227786,8.22764655,222.9,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241228088,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241230095,2.2425,222.89,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241230792,1.7485,222.91,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241231293,1.7973,222.92,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241231594,2.2426,222.88,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241231794,1.7973,222.92,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241232295,2.2428,222.86,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241232484,1.7973,222.92,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241232990,1.7973,222.92,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241233193,1.7973,222.92,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241233597,1.7973,222.92,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241234095,1.7973,222.92,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241234298,1.7973,222.92,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241234696,1.7973,222.92,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241234892,1.7973,222.92,222.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241235206,2.2426,222.88,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241236201,2.2427,222.87,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241237906,1.7973,222.92,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241238304,1.7973,222.92,222.81,15.00379326]
["bitfinex-derivatives","SOLF0:USTF0",1733241238502,1.7973,222.92,222.78,12.76059326]
["bitfinex-derivatives","SOLF0:USTF0",1733241238709,12.76059326,222.9,222.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241238901,12.76059326,222.87,222.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241239102,1.818,222.86,222.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241239503,1.818,222.86,222.78,16.68059326]
["bitfinex-derivatives","SOLF0:USTF0",1733241239709,1.7973,222.92,222.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241240005,8.24810066,222.91,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241240208,1.7973,222.92,222.8,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241240409,1.7973,222.92,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241240709,2.2424,222.9,222.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241241405,3.5127,222.98,222.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241241703,8.25427371,222.97,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241241897,2.2414,223.0,222.9,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241242098,1.818,223.03,222.9,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241242400,8.26069329,223.02,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241242605,8.26069329,223.01,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241242907,1.818,223.03,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241242908,8.26069329,223.0,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241243207,8.26559048,222.99,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241243406,1.818,223.03,222.86,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241243623,2.2417,222.97,222.91,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733241243908,1.818,223.03,222.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241244106,20.42127581,223.0,222.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241244313,20.42127581,223.0,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241244314,10.01506837,222.99,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241244511,20.42127581,222.96,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241244806,20.42127581,222.92,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241245011,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241246708,2.2428,222.86,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241246902,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241247305,2.2428,222.86,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241247505,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241247908,2.2428,222.86,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241248109,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241248408,8.271273,222.9,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241248610,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241248912,8.27148972,222.9,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241249112,1.8123,222.91,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241249307,8.2732388,222.9,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241249513,2.2429,222.85,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241249708,1.8123,222.91,222.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241250015,2.2435,222.79,222.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241250202,20.42127581,222.88,222.68,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241250406,10.04317006,222.87,222.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241250604,20.42127581,222.83,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241250804,10.10951168,222.82,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241251105,2.2437,222.77,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241251306,1.8833,222.81,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241251603,8.2697946,222.8,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241251803,2.2441,222.73,222.67,3.36695208]
["bitfinex-derivatives","SOLF0:USTF0",1733241252003,1.8833,222.81,222.67,3.36695208]
["bitfinex-derivatives","SOLF0:USTF0",1733241252201,8.26251013,222.8,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241252410,2.2441,222.73,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241252611,1.8833,222.81,222.67,1.12235208]
["bitfinex-derivatives","SOLF0:USTF0",1733241252905,1.8833,222.81,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733241253106,1.8365,222.82,222.74,24.34127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241253406,4.0797,222.82,222.76,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241253608,1.7681,222.87,222.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241253807,1.8693,222.9,222.78,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241254004,8.26591583,222.89,222.78,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241254205,1.8693,222.9,222.78,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241254410,2.2426,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241254709,1.8693,222.9,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241254908,1.8833,222.93,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241255214,2.2422,222.92,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241255509,3.5067,223.0,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241255812,2.242,222.94,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241256113,5.279,223.0,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241256612,8.28536969,222.99,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733241256811,5.279,223.0,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241257416,8.28133808,222.99,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241257613,2.242,222.94,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241258108,5.279,223.0,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241258306,8.28737714,222.99,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241258512,2.2419,222.95,222.88,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733241258808,5.279,223.0,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241259112,5.279,223.0,222.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241259113,3.985,223.0,222.9,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241259410,1.8025,223.06,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241259612,1.8025,223.06,222.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241259613,8.29918715,223.05,222.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241259815,8.29957599,223.04,222.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260010,20.42127581,223.05,222.86,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241260011,2.2414,223.0,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260316,20.42127581,223.05,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260514,8.296784,223.04,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260717,8.296784,223.03,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260914,20.42127581,223.05,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241260915,8.296784,223.02,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241261217,2.2417,222.98,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241261517,1.8025,223.06,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241261712,8.29739999,223.05,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241261914,8.29739999,223.04,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241262109,1.8025,223.06,222.93,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241262415,8.30126703,223.05,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241262611,8.30126703,223.04,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241262817,8.30126703,223.05,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241263017,2.2413,223.01,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733241263514,2.2413,223.01,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241264020,1.8025,223.06,222.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241265021,2.2409,223.04,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241265212,1.8025,223.06,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241265518,1.8025,223.06,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241265718,1.8025,223.06,223.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241266217,1.8025,223.06,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733241266418,1.7268,223.08,223.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241266719,1.7268,223.08,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733241266918,1.7268,223.08,223.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241268915,1.7268,223.08,223.0,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733241269118,1.7268,223.08,223.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241269820,1.7268,223.08,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241270319,1.7268,223.08,222.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241270517,1.8743,223.07,222.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241270816,2.2413,223.01,222.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241271014,1.8743,223.07,222.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241271724,2.241,223.04,222.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241271920,20.42127581,223.06,222.76,1.79456349]
["bitfinex-derivatives","SOLF0:USTF0",1733241271921,20.42127581,223.06,222.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241272119,8.29175956,223.05,222.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241272318,20.42127581,223.02,222.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241272519,1.8668,223.01,222.89,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733241272717,1.8668,223.01,222.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241273120,1.8668,223.01,222.89,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733241273719,1.8668,223.01,222.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241274315,1.8668,223.01,222.92,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733241274717,2.2415,222.99,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241275018,1.8743,223.07,222.9,22.63395777]
["bitfinex-derivatives","SOLF0:USTF0",1733241275216,1.8743,223.07,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241275217,2.2411,223.03,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241275417,1.8743,223.07,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241275924,2.241,223.04,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241276121,2.241,223.04,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241276322,1.8743,223.07,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241276521,1.8743,223.07,222.99,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733241276823,1.8743,223.07,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241277024,2.2408,223.06,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733241277619,2.2409,223.05,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241277832,2.2409,223.05,222.99,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733241278125,2.2409,223.05,222.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733241278526,2.2409,223.05,222.99,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1733241279521,1.8743,223.07,222.94,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241279929,1.8743,223.07,222.94,24.32127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241280826,2.2409,223.04,222.94,24.32127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241281326,1.8743,223.07,222.94,24.32127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241281527,2.241,223.03,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241281925,1.8743,223.07,222.94,24.32127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241282125,1.8743,223.07,222.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241282832,8.29559621,223.06,222.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241283035,2.2411,223.03,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241283528,1.8743,223.07,222.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241283731,1.8743,223.07,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241283924,1.8743,223.07,222.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241284125,2.2412,223.02,222.96,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241284331,1.8743,223.07,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241284830,2.2415,222.99,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241285029,1.8743,223.07,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241285230,8.29760269,223.06,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241285424,2.2415,222.99,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241285832,1.8743,223.07,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241286025,2.2416,222.98,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241286423,2.2416,222.98,222.93,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1733241286929,22.6307398,223.04,222.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241287134,3.6501,222.97,222.84,20.42127581]
["bitfinex-derivatives","SOLF0:USTF0",1733241287335,2.2423,222.91,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241287536,1.8358,222.96,222.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241289039,3.6501,222.97,222.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241289740,3.6501,222.97,222.88,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241290132,3.6501,222.97,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241290332,3.6501,222.97,222.89,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1733241290633,2.242,222.94,222.79,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733241290830,3.6501,222.97,222.88,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241291031,3.6501,222.97,222.88,16.65276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241291439,2.2418,222.96,222.88,16.65276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241291639,3.6501,222.97,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241292231,1.714,223.02,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241292639,1.714,223.02,222.94,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241292828,2.2415,222.99,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733241293031,1.714,223.02,222.94,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241293233,1.714,223.02,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241293434,2.2417,222.97,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241293638,1.714,223.02,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241294935,2.2416,222.98,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241295133,1.714,223.02,222.88,16.65276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241295330,1.714,223.02,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241296339,3.9552,223.02,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241296947,2.2412,223.02,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241297140,3.6176,223.04,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241297542,3.6176,223.04,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241297739,2.2413,223.01,222.96,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1733241298243,2.2413,223.01,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241298742,2.2413,223.01,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241299242,2.2413,223.01,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241299941,2.2413,223.01,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241300137,8.35496556,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241300341,2.2412,223.02,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241300542,8.35732352,223.01,222.96,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1733241300742,8.35732352,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241300943,8.35497186,222.99,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241301246,3.6176,223.04,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241301445,8.35495101,223.03,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241301642,8.35495101,223.02,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241301836,10.59625101,223.01,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241302141,8.35495101,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241302335,2.2413,223.01,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241302544,10.59554621,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241302739,2.2414,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241303441,3.6176,223.04,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241303641,8.35398996,223.03,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241303840,8.35398996,223.02,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241304042,3.6176,223.04,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733241304342,3.6176,223.04,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241304343,8.3538633,223.03,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241304541,2.241,223.03,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241304745,3.6176,223.04,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241304941,8.3534356,223.03,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241305142,14.55586482,223.11,222.97,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241305338,12.75276482,223.05,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241305644,8.35445829,223.04,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241306044,8.35445829,223.03,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241306340,8.35445829,223.02,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241306538,8.35445829,223.02,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241306742,8.35445829,223.01,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241306939,8.35445829,223.0,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241307141,12.75276482,223.08,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241307343,12.75276482,223.05,222.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733241307641,3.5183,223.1,222.91,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241307642,12.75276482,223.02,222.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241307841,10.01812968,223.01,222.88,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241308039,12.75276482,222.99,222.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241308239,8.35772968,222.98,222.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241308446,8.35772968,222.97,222.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241308742,8.35772968,222.96,222.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241309045,8.35772968,222.95,222.85,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241309249,8.35772968,222.94,222.85,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241309445,8.35772968,222.93,222.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241309748,2.28952516,222.98,222.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241309944,2.2424,222.9,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241310145,12.75276482,222.96,222.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241310448,2.2423,222.91,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733241310644,8.34586747,222.9,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733241310845,8.34586747,222.89,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241311047,3.4928,222.89,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241311552,8.34564983,222.88,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241311753,8.34564983,222.87,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241312051,8.34564983,222.87,222.73,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241312052,8.34245141,222.86,222.73,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241312250,8.34245141,222.85,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241312441,2.2435,222.79,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241312842,1.7652,222.86,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241313048,8.32416435,222.85,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241313252,1.7652,222.86,222.76,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241313547,1.7652,222.86,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241314252,1.7652,222.86,222.79,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241314854,2.2428,222.86,222.79,14.99616482]
["bitfinex-derivatives","SOLF0:USTF0",1733241315050,2.2428,222.86,222.79,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241316048,2.2428,222.86,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241316446,3.4928,222.89,222.76,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241316650,12.75276482,222.87,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241317549,8.3019738,222.86,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241317749,8.3019738,222.85,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241317950,2.2432,222.83,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241318147,3.4928,222.89,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241318354,3.4928,222.89,222.76,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241318553,2.243,222.84,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241319253,2.2431,222.83,222.76,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241319654,3.4928,222.89,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241319850,12.75276482,222.87,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241320056,12.75276482,222.84,222.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241320552,2.2436,222.78,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241320759,12.75276482,222.84,222.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241321255,12.75276482,222.87,222.73,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241321454,2.2431,222.84,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241321956,3.4928,222.89,222.79,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241322161,3.4928,222.89,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241322351,1.7516,222.92,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241322757,1.7516,222.92,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241322952,1.8302,222.91,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241323155,2.2429,222.85,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241323357,12.75276482,222.89,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241323656,2.2427,222.87,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241323853,12.75276482,222.89,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241324057,1.7934,222.86,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241324655,1.8302,222.91,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241324871,4.0725,222.91,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241325201,4.0725,222.91,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733241325569,1.8302,222.91,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241325770,2.2424,222.9,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241326265,2.2425,222.89,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241326564,1.8302,222.91,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241326970,2.2424,222.9,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241327573,2.2424,222.9,222.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241328075,1.8302,222.91,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241328277,2.2425,222.89,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241328573,2.2425,222.89,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241328972,1.8302,222.91,222.82,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241329171,1.8302,222.91,222.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241329367,8.31088292,222.9,222.79,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733241329570,1.8302,222.91,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241329976,1.8302,222.91,222.79,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733241330276,1.8302,222.91,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241330477,2.2427,222.87,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241330674,1.8302,222.91,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241331271,1.8302,222.91,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241332074,1.8302,222.91,222.79,16.63276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241332773,1.8302,222.91,222.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241333372,12.75276482,222.89,222.63,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733241333570,12.75276482,222.86,222.72,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241333874,2.2434,222.81,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733241334177,1.8276,222.85,222.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241334369,12.75276482,222.83,222.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241334574,2.2438,222.76,222.75,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241335275,1.838,222.81,222.69,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241335477,1.838,222.81,222.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241336079,2.2438,222.76,222.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241336282,1.838,222.81,222.7,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733241337173,2.2438,222.76,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733241337378,12.75276482,222.8,222.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241337979,1.838,222.81,222.69,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241338177,1.838,222.81,222.72,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241338378,1.8276,222.85,222.75,12.75276482]
["bitfinex-derivatives","SOLF0:USTF0",1733241338576,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241339479,1.8276,222.85,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241339679,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241340179,2.2431,222.83,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241340377,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241340581,2.2432,222.82,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241340877,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241341371,2.2434,222.8,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241341776,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241342077,1.8282,222.84,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241343673,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241344183,4.0704,222.85,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241344377,4.0704,222.85,222.76,15.56178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241344779,2.243,222.84,222.76,15.56178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241344983,1.8276,222.85,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241345282,1.8276,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241345283,13.52938031,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241345584,2.2433,222.81,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241345981,13.52938031,222.85,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241346284,11.70178031,222.82,222.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241346582,1.7491,222.81,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241347888,2.2437,222.77,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241348185,1.7491,222.81,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241349081,1.7491,222.81,222.72,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241349584,2.2434,222.8,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241352187,1.7491,222.81,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241352393,8.35289985,222.8,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241352684,8.35248724,222.79,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241352879,2.2437,222.77,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241353077,13.45088031,222.81,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241353282,8.35019977,222.8,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241353586,2.2437,222.77,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241354087,13.45088031,222.81,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241354287,8.35175331,222.8,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241354584,8.35175331,222.79,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241354783,8.35175331,222.78,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241354979,13.45088031,222.81,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241355181,8.35397908,222.8,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241355382,8.35397908,222.79,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241355589,2.2437,222.77,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241355885,13.45088031,222.81,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733241356087,2.2436,222.78,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733241356284,13.45088031,222.81,222.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241356587,8.35012119,222.8,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241356784,8.35012119,222.79,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241357091,8.35012119,222.78,222.71,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241357278,1.7491,222.81,222.71,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241357479,1.8276,222.85,222.74,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241357679,8.3461713,222.84,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241357878,1.8276,222.85,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241358089,2.2431,222.83,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241358480,2.2432,222.82,222.64,2.26150797]
["bitfinex-derivatives","SOLF0:USTF0",1733241358684,2.2432,222.82,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241358886,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241359090,8.34339602,222.84,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241359280,8.34339602,222.83,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241359485,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241359684,2.2431,222.83,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241360087,1.8276,222.85,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241360288,2.2432,222.82,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241360682,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241360882,1.8276,222.85,222.76,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241361788,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241361990,10.59034929,222.84,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241362290,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241362484,2.2431,222.83,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241363082,2.2433,222.81,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241363491,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241363786,8.34239238,222.84,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241364001,2.2432,222.82,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241364191,2.2432,222.82,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241364394,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241364587,2.2431,222.83,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241364993,1.8276,222.85,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241365195,8.33273452,222.84,222.75,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241365389,8.33273452,222.83,222.7,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241365690,8.33061773,222.82,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733241365888,8.33061773,222.82,222.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241365889,11.70178031,222.81,222.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241366086,11.70178031,222.84,222.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241366291,11.70178031,222.84,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733241366292,2.2435,222.79,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733241366491,11.70178031,222.84,222.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733241366695,8.3298127,222.83,222.73,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241366893,1.8276,222.85,222.73,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241367100,1.8276,222.85,222.76,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241367101,8.33085615,222.84,222.76,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241367398,4.0705,222.85,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241367692,8.33347847,222.84,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241367891,2.243,222.84,222.8,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1733241368193,1.8276,222.85,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241368493,8.33011593,222.84,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241368691,13.54348031,222.93,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241368891,10.57049647,222.87,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241369092,8.32779647,222.86,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241369289,8.32616787,222.85,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241369494,2.2424,222.89,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241369694,8.32619327,222.87,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241369994,13.54348031,222.93,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241370198,8.32422973,222.87,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241370387,2.2424,222.9,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241370691,13.54348031,222.93,222.8,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241371093,13.54348031,222.93,222.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241371094,8.32472229,222.87,222.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241371390,13.54348031,222.93,222.6,24.75388195]
["bitfinex-derivatives","SOLF0:USTF0",1733241371391,2.2436,222.78,222.6,24.75388195]
["bitfinex-derivatives","SOLF0:USTF0",1733241371595,11.70178031,222.74,222.58,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241371790,11.70178031,222.71,222.56,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241371989,11.70178031,222.71,222.57,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241372189,11.70178031,222.68,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733241372391,1.7289,222.67,222.54,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241372900,1.6956,222.66,222.54,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241373095,1.6956,222.66,222.57,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241373096,2.2449,222.65,222.57,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241373398,1.6956,222.66,222.57,11.70178031]
["bitfinex-derivatives","SOLF0:USTF0",1733241373592,2.2445,222.69,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241373791,1.7854,222.73,222.62,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733241373997,8.32075075,222.72,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241374195,1.7854,222.73,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241374196,8.32075075,222.71,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241374493,8.32075075,222.7,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241374703,2.2446,222.68,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241374895,20.53479052,222.73,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241375199,8.32470853,222.72,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241375398,8.32470853,222.71,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241375697,8.32470853,222.7,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241375897,1.7854,222.73,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241375898,2.2442,222.72,222.58,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241376093,8.32018141,222.71,222.63,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733241376292,1.7854,222.73,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241376492,2.2443,222.71,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241376892,1.7854,222.73,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241377600,4.0295,222.73,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241377796,1.7854,222.73,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241377997,1.7854,222.73,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241378191,2.2444,222.7,222.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241378393,20.53479052,222.73,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241378597,8.32375198,222.72,222.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241378805,8.32375198,222.71,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241378991,20.53479052,222.73,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241378992,8.32375198,222.7,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241379300,8.32375198,222.69,222.54,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241379501,8.32375198,222.68,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733241379802,22.58939052,222.69,222.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241379992,8.32394603,222.68,222.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241380194,8.32394603,222.67,222.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241380497,3.84,222.69,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733241380697,1.7849,222.66,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733241381104,1.7331,222.65,222.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241381403,1.7331,222.65,222.49,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241381597,2.2454,222.6,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733241382499,1.7331,222.65,222.49,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241382899,1.7331,222.65,222.53,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241383102,1.7331,222.65,222.57,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241383292,3.84,222.76,222.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241383493,1.7072,222.72,222.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241384100,1.7072,222.72,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733241384298,1.7072,222.72,222.61,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241384600,1.8589,222.74,222.61,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241384792,2.2436,222.78,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241384997,3.5661,222.8,222.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241385193,8.31215451,222.79,222.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241385395,3.5661,222.8,222.74,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733241385604,3.5661,222.8,222.69,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241385798,3.5661,222.8,222.69,21.00317467]
["bitfinex-derivatives","SOLF0:USTF0",1733241385999,3.5661,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241386000,1.7072,222.8,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241386496,1.7422,222.84,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241387095,1.7422,222.84,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241387297,3.536,222.86,222.75,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241388400,3.536,222.86,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733241388703,3.536,222.86,222.72,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241389005,3.536,222.86,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733241389203,3.536,222.86,222.72,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241390506,3.536,222.86,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241391207,5.7788,222.86,222.78,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733241391409,3.536,222.86,222.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733241391802,3.536,222.86,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241392197,3.536,222.86,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241392405,69.10617708,223.15,222.85,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241392703,18.74939052,223.44,223.14,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241392899,12.16869027,223.43,223.24,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241393107,8.32869027,223.42,223.24,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241393411,3.84,223.43,223.24,18.74939052]
["bitfinex-derivatives","SOLF0:USTF0",1733241393603,3.84,223.43,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241393804,3.84,223.43,223.28,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241394000,3.84,223.43,223.34,0.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1733241394205,3.84,223.43,223.35,5.15271569]
["bitfinex-derivatives","SOLF0:USTF0",1733241394500,3.84,223.43,223.4,0.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1733241394700,3.84,223.43,223.39,0.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1733241395003,2.2372,223.42,223.39,0.91006295]
["bitfinex-derivatives","SOLF0:USTF0",1733241395208,30.29048882,223.42,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241395409,30.29048882,223.42,223.25,8.51395594]
["bitfinex-derivatives","SOLF0:USTF0",1733241395610,30.29048882,223.42,223.26,8.51395594]
["bitfinex-derivatives","SOLF0:USTF0",1733241395805,30.29048882,223.42,223.27,5.15318386]
["bitfinex-derivatives","SOLF0:USTF0",1733241396006,30.29048882,223.42,223.28,4.0329265]
["bitfinex-derivatives","SOLF0:USTF0",1733241396312,30.29048882,223.42,223.29,2.35138386]
["bitfinex-derivatives","SOLF0:USTF0",1733241396612,2.2381,223.33,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241396809,3.82,223.32,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241397014,3.82,223.32,223.18,183.79415597]
["bitfinex-derivatives","SOLF0:USTF0",1733241397207,3.82,223.32,223.17,245.05887462]
["bitfinex-derivatives","SOLF0:USTF0",1733241397404,3.82,223.32,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241397703,1.8299,223.31,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241397904,1.8299,223.31,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241398106,3.82,223.3,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241399515,3.82,223.29,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241399813,6.0585,223.29,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241400114,3.82,223.29,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241400313,3.82,223.28,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241400608,1.8299,223.31,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241400817,2.2385,223.29,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241401110,3.82,223.3,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241401414,3.82,223.29,223.14,0.89766993]
["bitfinex-derivatives","SOLF0:USTF0",1733241401610,2.2389,223.25,223.14,0.89766993]
["bitfinex-derivatives","SOLF0:USTF0",1733241401805,3.82,223.24,223.14,0.89766993]
["bitfinex-derivatives","SOLF0:USTF0",1733241402113,3.82,223.23,223.14,0.89766993]
["bitfinex-derivatives","SOLF0:USTF0",1733241402409,2.2387,223.27,223.12,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241402614,46.64,223.3,223.16,31.18567245]
["bitfinex-derivatives","SOLF0:USTF0",1733241402913,3.82,223.29,223.16,31.18567245]
["bitfinex-derivatives","SOLF0:USTF0",1733241403113,2.2386,223.28,223.16,31.18567245]
["bitfinex-derivatives","SOLF0:USTF0",1733241403415,3.82,223.29,223.17,0.89518363]
["bitfinex-derivatives","SOLF0:USTF0",1733241403911,2.2386,223.27,223.17,0.89518363]
["bitfinex-derivatives","SOLF0:USTF0",1733241404110,2.2386,223.27,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241405015,2.2389,223.25,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241405313,3.82,223.29,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241405911,2.2387,223.27,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241406111,3.82,223.29,223.12,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241406314,76.93048882,223.3,223.13,1.79317209]
["bitfinex-derivatives","SOLF0:USTF0",1733241406513,76.93048882,223.3,223.08,2.21368816]
["bitfinex-derivatives","SOLF0:USTF0",1733241406514,3.82,223.29,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241406815,1.8299,223.31,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241407010,1.8299,223.31,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241407215,3.82,223.32,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241407412,3.82,223.32,223.19,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241407620,2.2383,223.31,223.2,1.79252705]
["bitfinex-derivatives","SOLF0:USTF0",1733241407812,2.2383,223.31,223.19,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241407813,3.82,223.33,223.21,1.79252705]
["bitfinex-derivatives","SOLF0:USTF0",1733241408115,3.82,223.33,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241408508,3.82,223.33,223.14,2.18925847]
["bitfinex-derivatives","SOLF0:USTF0",1733241408509,3.82,223.33,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241408715,3.82,223.33,223.14,3.0844421]
["bitfinex-derivatives","SOLF0:USTF0",1733241408716,3.82,223.33,223.24,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241409211,3.82,223.33,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241409416,3.82,223.33,223.21,1.12037204]
["bitfinex-derivatives","SOLF0:USTF0",1733241409619,3.82,223.33,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241409919,3.82,223.33,223.21,1.12042302]
["bitfinex-derivatives","SOLF0:USTF0",1733241410114,3.82,223.33,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241410314,3.82,223.33,223.17,1.12047282]
["bitfinex-derivatives","SOLF0:USTF0",1733241410614,3.82,223.33,223.18,0.34827282]
["bitfinex-derivatives","SOLF0:USTF0",1733241410917,3.82,223.33,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241411321,2.2387,223.26,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241411514,3.8,223.25,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241411919,3.8,223.25,223.2,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241412820,2.239,223.23,223.16,30.29048882]
["bitfinex-derivatives","SOLF0:USTF0",1733241413820,2.239,223.23,223.16,30.31409469]
["bitfinex-derivatives","SOLF0:USTF0",1733241414419,2.239,223.24,223.16,30.31409469]
["bitfinex-derivatives","SOLF0:USTF0",1733241414720,3.8,223.25,223.16,30.31409469]
["bitfinex-derivatives","SOLF0:USTF0",1733241414915,3.8,223.25,223.2,30.31409469]
["bitfinex-derivatives","SOLF0:USTF0",1733241415511,3.8,223.25,223.19,18.64951294]
["bitfinex-derivatives","SOLF0:USTF0",1733241416722,3.8,223.25,223.19,20.88891294]
["bitfinex-derivatives","SOLF0:USTF0",1733241417117,3.8,223.25,223.19,18.64951294]
["bitfinex-derivatives","SOLF0:USTF0",1733241417417,3.8,223.25,223.15,18.64951294]
["bitfinex-derivatives","SOLF0:USTF0",1733241417823,3.8,223.25,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241418223,3.8,223.25,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733241418619,2.2389,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241419020,3.8,223.26,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241419322,2.2392,223.22,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241419519,3.8,223.26,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241420024,3.8,223.26,223.18,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241420423,3.8,223.26,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241420623,2.2392,223.21,223.15,1.79291093]
["bitfinex-derivatives","SOLF0:USTF0",1733241420815,3.8,223.26,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241421017,3.8,223.26,223.15,1.7929118]
["bitfinex-derivatives","SOLF0:USTF0",1733241421219,3.8,223.26,223.14,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241421423,3.8,223.26,223.15,4.03272704]
["bitfinex-derivatives","SOLF0:USTF0",1733241421623,3.8,223.26,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733241422325,3.8,223.26,223.16,1.79291133]
["bitfinex-derivatives","SOLF0:USTF0",1733241422525,3.8,223.26,223.17,1.12067006]
["bitfinex-derivatives","SOLF0:USTF0",1733241422724,1.7852,223.25,223.08,19.22882947]
["bitfinex-derivatives","SOLF0:USTF0",1733241422922,1.7852,223.25,223.09,2.91384936]
["bitfinex-derivatives","SOLF0:USTF0",1733241423123,1.7852,223.25,223.12,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241423327,1.7852,223.25,223.13,2.91384936]
["bitfinex-derivatives","SOLF0:USTF0",1733241423530,2.2397,223.17,223.14,1.12071129]
["bitfinex-derivatives","SOLF0:USTF0",1733241423831,3.8,223.17,223.15,1.12071129]
["bitfinex-derivatives","SOLF0:USTF0",1733241424026,6.0396,223.17,223.16,1.12071129]
["bitfinex-derivatives","SOLF0:USTF0",1733241424724,2.2402,223.12,223.08,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241424925,2.2402,223.12,223.09,2.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1733241425128,3.8,223.17,223.1,2.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1733241425328,3.8,223.17,223.11,2.91444691]
["bitfinex-derivatives","SOLF0:USTF0",1733241425531,2.24,223.13,223.12,1.12094112]
["bitfinex-derivatives","SOLF0:USTF0",1733241425833,3.8,223.17,223.04,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241426025,2.2406,223.07,223.05,1.79385723]
["bitfinex-derivatives","SOLF0:USTF0",1733241426231,3.8,223.08,223.04,16.96179943]
["bitfinex-derivatives","SOLF0:USTF0",1733241427035,3.8,223.08,223.02,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241427233,3.8,223.08,223.03,1.79391472]
["bitfinex-derivatives","SOLF0:USTF0",1733241427529,3.8,223.08,223.04,4.03481472]
["bitfinex-derivatives","SOLF0:USTF0",1733241427728,3.8,223.08,223.05,1.79391472]
["bitfinex-derivatives","SOLF0:USTF0",1733241427925,3.8,223.08,223.06,1.79391472]
["bitfinex-derivatives","SOLF0:USTF0",1733241428127,3.8,223.08,223.02,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241428539,3.8,223.08,223.03,3.58755337]
["bitfinex-derivatives","SOLF0:USTF0",1733241428840,3.8,223.08,223.04,1.79377613]
["bitfinex-derivatives","SOLF0:USTF0",1733241429243,3.8,223.08,223.05,1.79377613]
["bitfinex-derivatives","SOLF0:USTF0",1733241429438,2.2406,223.07,223.06,1.79377613]
["bitfinex-derivatives","SOLF0:USTF0",1733241429645,3.8,223.08,222.94,0.90150556]
["bitfinex-derivatives","SOLF0:USTF0",1733241429943,3.8,223.08,222.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733241429944,2.2417,222.96,222.95,1.79408311]
["bitfinex-derivatives","SOLF0:USTF0",1733241430236,6.0417,222.96,222.92,0.90150556]
["bitfinex-derivatives","SOLF0:USTF0",1733241430437,3.8,222.96,222.88,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241430644,3.8,222.96,222.89,2.24369675]
["bitfinex-derivatives","SOLF0:USTF0",1733241430845,3.8,222.96,222.88,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241431142,3.8,222.96,222.84,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241431738,2.2426,222.88,222.84,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241431938,3.8,222.88,222.8,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241432143,3.8,222.88,222.81,2.24447764]
["bitfinex-derivatives","SOLF0:USTF0",1733241432344,3.8,222.88,222.82,2.24447764]
["bitfinex-derivatives","SOLF0:USTF0",1733241432534,3.8,222.88,222.8,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241432738,6.0426,222.88,222.8,19.22275071]
["bitfinex-derivatives","SOLF0:USTF0",1733241433046,3.8,222.88,222.8,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241433443,2.2426,222.87,222.8,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241433639,3.8,222.88,222.76,18.67275071]
["bitfinex-derivatives","SOLF0:USTF0",1733241433846,3.8,222.88,222.76,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241435140,3.8,222.88,222.73,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241435542,3.8,222.88,222.69,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241436438,3.8,222.88,222.68,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1733241436641,16.97945071,222.85,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241436841,16.97945071,222.85,222.63,2.61056826]
["bitfinex-derivatives","SOLF0:USTF0",1733241437043,2.29535283,222.84,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241437244,16.97945071,222.85,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241437245,46.66,222.89,222.72,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241437437,2.2433,222.81,222.73,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733241437640,3.8,222.8,222.72,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241437845,3.8,222.79,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241438046,2.2438,222.76,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241438241,3.8,222.79,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241438647,2.2443,222.71,222.64,19.22435071]
["bitfinex-derivatives","SOLF0:USTF0",1733241438850,1.36828744,222.71,222.65,1.1228175]
["bitfinex-derivatives","SOLF0:USTF0",1733241439046,1.36828744,222.71,222.66,1.1228175]
["bitfinex-derivatives","SOLF0:USTF0",1733241439242,1.36828744,222.71,222.67,1.1228175]
["bitfinex-derivatives","SOLF0:USTF0",1733241439448,1.36828744,222.71,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241439649,1.36828744,222.71,222.62,1.12302418]
["bitfinex-derivatives","SOLF0:USTF0",1733241439948,1.36828744,222.71,222.63,1.12302418]
["bitfinex-derivatives","SOLF0:USTF0",1733241440149,1.36828744,222.71,222.61,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733241440343,1.36828744,222.71,222.62,1.12316364]
["bitfinex-derivatives","SOLF0:USTF0",1733241440540,1.36828744,222.71,222.61,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1733241440743,1.36828744,222.71,222.62,3.36828455]
["bitfinex-derivatives","SOLF0:USTF0",1733241441052,1.7672,222.78,222.63,1.12312378]
["bitfinex-derivatives","SOLF0:USTF0",1733241441346,2.2439,222.75,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733241441550,3.8,222.77,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733241441746,3.8,222.76,222.66,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733241441946,3.8,222.76,222.64,19.22425071]
["bitfinex-derivatives","SOLF0:USTF0",1733241442147,3.8,222.76,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241442448,2.2441,222.73,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241442752,3.8,222.76,222.65,1.12297876]
["bitfinex-derivatives","SOLF0:USTF0",1733241443052,6.0438,222.76,222.66,1.12293449]
["bitfinex-derivatives","SOLF0:USTF0",1733241443350,3.8,222.76,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241443550,3.8,222.76,222.65,1.12293745]
["bitfinex-derivatives","SOLF0:USTF0",1733241443750,6.0438,222.76,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733241444055,3.8,222.76,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241444249,3.8,222.76,222.64,19.22425071]
["bitfinex-derivatives","SOLF0:USTF0",1733241444551,3.8,222.76,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241444851,2.2443,222.71,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241445244,3.8,222.76,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241445443,2.2444,222.69,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241445647,3.8,222.68,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241445852,6.0445,222.68,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241446056,3.8,222.68,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241447343,3.8,222.7,222.61,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1733241447545,3.8,222.7,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733241448049,1.7672,222.78,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241448253,3.8,222.77,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241448453,3.8,222.76,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241448751,3.8,222.78,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241449151,6.0436,222.78,222.72,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733241449349,21.80625071,222.88,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241449546,3.8,222.87,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241449752,3.8,222.87,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733241450055,3.8,222.87,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241450353,16.97945071,222.84,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241450955,2.2439,222.75,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241451155,3.8,222.76,222.64,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241451353,3.8,222.76,222.7,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733241451557,3.8,222.76,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241452456,2.244,222.74,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733241452652,3.8,222.76,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241452856,2.2439,222.75,222.68,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241453250,21.80625071,222.88,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733241453459,3.8,222.87,222.72,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241453751,2.2431,222.83,222.76,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241453954,3.8,222.87,222.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733241454552,4.8268,222.88,222.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733241454553,3.8,222.86,222.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733241454757,2.243,222.84,222.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733241454956,4.8268,222.88,222.76,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241455153,3.8,222.86,222.76,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241455353,6.0427,222.86,222.8,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241455660,3.8,222.88,222.77,2.22080943]
["bitfinex-derivatives","SOLF0:USTF0",1733241455861,2.2428,222.86,222.77,2.22080943]
["bitfinex-derivatives","SOLF0:USTF0",1733241456157,3.8,222.92,222.8,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241456464,2.2426,222.88,222.82,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241456956,3.8,222.92,222.75,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241456957,2.2424,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241457361,3.8,222.92,222.77,2.24663018]
["bitfinex-derivatives","SOLF0:USTF0",1733241457558,2.2425,222.88,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241457755,3.8,222.92,222.77,2.22732075]
["bitfinex-derivatives","SOLF0:USTF0",1733241457954,3.8,222.92,222.75,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241458160,2.2426,222.88,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241458562,6.0421,222.92,222.87,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733241458758,3.8,222.95,222.83,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241459061,3.8,222.95,222.84,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1733241459263,6.0419,222.95,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241459455,6.0419,222.95,222.84,3.65343934]
["bitfinex-derivatives","SOLF0:USTF0",1733241459655,5.2281,222.99,222.87,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241459862,6.0414,222.99,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241460555,1.4281,223.07,222.87,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241460556,3.8,223.03,222.87,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241460758,3.8,223.03,222.91,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241460959,3.8,223.03,222.95,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241461660,6.041,223.03,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241461865,6.041,223.03,222.95,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241462166,2.2414,222.99,222.91,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241462362,3.8,223.03,222.92,1.12158554]
["bitfinex-derivatives","SOLF0:USTF0",1733241462660,3.8,223.03,222.93,1.12158554]
["bitfinex-derivatives","SOLF0:USTF0",1733241462860,3.8,223.03,222.86,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241463061,3.8,223.03,222.9,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241463266,3.8,223.03,222.91,1.12170229]
["bitfinex-derivatives","SOLF0:USTF0",1733241463463,2.2415,222.98,222.93,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733241463659,3.8,223.03,222.9,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241463860,3.8,223.03,222.91,1.12179084]
["bitfinex-derivatives","SOLF0:USTF0",1733241464064,3.8,223.03,222.9,16.97945071]
["bitfinex-derivatives","SOLF0:USTF0",1733241464065,2.2413,223.0,222.92,3.36389084]
["bitfinex-derivatives","SOLF0:USTF0",1733241464265,3.8,223.03,222.93,1.12176637]
["bitfinex-derivatives","SOLF0:USTF0",1733241464570,2.2412,223.02,222.94,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733241464763,3.8,223.03,222.95,1.12167835]
["bitfinex-derivatives","SOLF0:USTF0",1733241464960,3.8,223.03,222.96,1.1216427]
["bitfinex-derivatives","SOLF0:USTF0",1733241465156,3.8,223.03,222.93,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241465157,3.8,223.06,222.97,1.1216427]
["bitfinex-derivatives","SOLF0:USTF0",1733241465364,3.8,223.06,222.93,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241465561,3.8,223.06,222.94,2.91579037]
["bitfinex-derivatives","SOLF0:USTF0",1733241465761,2.2411,223.03,222.96,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241465965,2.2411,223.03,222.97,1.12145783]
["bitfinex-derivatives","SOLF0:USTF0",1733241466165,2.2411,223.03,222.96,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241466366,2.2409,223.04,222.97,3.36315619]
["bitfinex-derivatives","SOLF0:USTF0",1733241466566,3.8,223.06,222.98,1.12155619]
["bitfinex-derivatives","SOLF0:USTF0",1733241466765,3.8,223.06,222.89,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241466968,3.8,223.06,222.9,2.91635243]
["bitfinex-derivatives","SOLF0:USTF0",1733241467169,3.8,223.06,222.91,1.79467842]
["bitfinex-derivatives","SOLF0:USTF0",1733241467467,3.8,223.06,222.92,2.91635243]
["bitfinex-derivatives","SOLF0:USTF0",1733241467769,3.8,223.06,222.93,1.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1733241467969,3.8,223.06,222.94,2.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1733241467970,2.2411,223.03,222.94,2.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1733241468166,3.8,223.06,222.95,1.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1733241468366,3.8,223.06,222.96,1.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1733241468668,3.8,223.06,222.97,1.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1733241468864,3.8,223.06,222.98,1.12167401]
["bitfinex-derivatives","SOLF0:USTF0",1733241469067,3.8,223.06,222.95,1.79449918]
["bitfinex-derivatives","SOLF0:USTF0",1733241469370,3.8,223.06,222.96,2.91585818]
["bitfinex-derivatives","SOLF0:USTF0",1733241469667,3.8,223.06,222.97,3.36308434]
["bitfinex-derivatives","SOLF0:USTF0",1733241469971,3.8,223.06,222.98,1.12148434]
["bitfinex-derivatives","SOLF0:USTF0",1733241470169,3.8,223.06,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241470863,3.8,223.06,222.89,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241471071,3.8,223.06,222.9,2.9162587]
["bitfinex-derivatives","SOLF0:USTF0",1733241471271,2.2413,223.0,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241471473,2.2413,223.0,222.94,1.12163796]
["bitfinex-derivatives","SOLF0:USTF0",1733241471668,2.2413,223.0,222.95,1.12163796]
["bitfinex-derivatives","SOLF0:USTF0",1733241471862,2.2413,223.0,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241472068,3.8,223.06,222.94,3.36365471]
["bitfinex-derivatives","SOLF0:USTF0",1733241472263,3.8,223.06,222.89,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241472463,3.8,223.06,222.9,2.91651339]
["bitfinex-derivatives","SOLF0:USTF0",1733241472670,3.8,223.06,222.89,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241472671,2.2414,223.0,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241472867,2.2414,223.0,222.94,1.12173592]
["bitfinex-derivatives","SOLF0:USTF0",1733241473169,2.2412,223.01,222.89,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241473368,3.8,223.06,222.9,2.9167151]
["bitfinex-derivatives","SOLF0:USTF0",1733241473573,3.8,223.06,222.91,2.91661892]
["bitfinex-derivatives","SOLF0:USTF0",1733241473870,3.8,223.06,222.92,1.1218135]
["bitfinex-derivatives","SOLF0:USTF0",1733241474067,3.8,223.06,222.93,1.1218135]
["bitfinex-derivatives","SOLF0:USTF0",1733241474269,3.8,223.06,222.95,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241474868,2.2411,223.02,222.95,22.63940665]
["bitfinex-derivatives","SOLF0:USTF0",1733241475066,3.8,223.06,222.95,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241475469,2.2411,223.03,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241475669,3.8,223.06,222.95,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241475867,3.8,223.06,222.91,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241476369,3.8,223.06,222.92,1.12173124]
["bitfinex-derivatives","SOLF0:USTF0",1733241476565,3.8,223.06,222.91,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241477067,3.8,223.06,222.92,1.12176844]
["bitfinex-derivatives","SOLF0:USTF0",1733241477264,3.8,223.06,222.95,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241477869,2.2409,223.05,222.98,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241478272,2.2409,223.05,222.95,20.39770665]
["bitfinex-derivatives","SOLF0:USTF0",1733241478273,2.2409,223.05,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241480268,6.5404,223.07,222.96,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241480973,2.241,223.03,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241481163,2.241,223.03,222.96,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241481470,6.5404,223.07,222.96,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241481667,6.5404,223.07,222.92,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241482175,2.2414,222.99,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733241482371,6.5404,223.07,222.92,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241482669,3.78,223.06,222.88,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241483267,3.78,223.06,222.91,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241483471,3.78,223.06,222.85,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241483669,2.2412,223.01,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733241483869,2.2412,223.01,222.86,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241483870,3.78,223.06,222.93,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241484177,2.2412,223.01,222.96,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733241484370,3.78,223.06,222.93,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241485071,3.78,223.06,222.89,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241485371,3.78,223.06,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733241485572,3.78,223.06,222.89,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241485770,3.78,223.06,222.9,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733241486071,20.38664641,223.03,222.85,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241486474,2.242,222.94,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241486773,3.78,222.95,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241486975,2.242,222.94,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241487174,3.78,222.95,222.88,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733241487369,3.78,222.95,222.85,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241487570,2.2425,222.89,222.83,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1733241487769,2.2425,222.89,222.83,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1733241488271,3.78,222.88,222.78,2.26302705]
["bitfinex-derivatives","SOLF0:USTF0",1733241488475,20.38664641,222.99,222.79,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241488476,3.78,222.89,222.79,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241489380,3.78,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241489574,3.78,222.89,222.79,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241490074,3.78,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241490075,6.0225,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241490670,6.0225,222.89,222.79,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241490671,2.2426,222.87,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241491074,3.78,222.89,222.79,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241492077,3.78,222.89,222.76,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733241492376,3.78,222.89,222.77,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733241492778,3.78,222.89,222.76,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733241493174,20.38664641,222.87,222.68,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733241493380,2.244,222.74,222.68,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733241493577,3.78,222.76,222.68,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1733241493972,3.78,222.76,222.68,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1733241494173,3.78,222.76,222.66,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241494376,6.0238,222.76,222.68,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733241494576,3.78,222.76,222.66,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241495778,2.2434,222.8,222.66,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241495982,4.1408,222.82,222.7,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241496186,3.78,222.81,222.74,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241496387,3.78,222.86,222.78,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241496589,3.78,222.9,222.78,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241496887,3.78,222.9,222.77,20.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1733241497186,3.78,222.9,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241497382,3.78,222.9,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241498489,2.2426,222.87,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241498789,3.78,222.9,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241499087,2.2425,222.88,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241499496,3.78,222.9,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241499695,2.2426,222.87,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241499894,3.78,222.9,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241500996,2.2426,222.88,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241501697,2.2427,222.87,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241501996,2.2427,222.87,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241502195,3.78,222.9,222.77,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241502795,3.78,222.9,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241502993,3.78,222.9,222.81,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241503689,2.2421,222.93,222.81,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241504496,2.2421,222.92,222.81,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241504995,2.7731,222.94,222.81,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241505192,2.242,222.94,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733241505397,3.78,222.96,222.85,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241505899,3.78,222.96,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241506296,2.242,222.93,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241506493,3.78,222.96,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241506694,3.78,222.96,222.85,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241506899,2.2421,222.93,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733241507196,3.78,222.96,222.85,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241507396,3.78,222.98,222.85,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241508200,2.2417,222.96,222.9,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733241508699,20.42229059,222.92,222.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733241508896,3.78,222.91,222.74,2.2662687]
["bitfinex-derivatives","SOLF0:USTF0",1733241509096,6.5707,222.91,222.74,2.2662687]
["bitfinex-derivatives","SOLF0:USTF0",1733241509297,7.8655,222.91,222.74,2.2662687]
["bitfinex-derivatives","SOLF0:USTF0",1733241509498,7.8655,222.91,222.73,23.17539059]
["bitfinex-derivatives","SOLF0:USTF0",1733241509701,7.8655,222.91,222.74,2.20175123]
["bitfinex-derivatives","SOLF0:USTF0",1733241510200,7.8655,222.91,222.73,23.17539059]
["bitfinex-derivatives","SOLF0:USTF0",1733241510402,20.42229059,222.89,222.69,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241510902,7.8655,222.91,222.73,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241511099,7.8655,222.91,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733241511302,7.8655,222.91,222.75,22.68937369]
["bitfinex-derivatives","SOLF0:USTF0",1733241512505,7.8655,222.91,222.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733241513002,2.2424,222.9,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241513201,7.8655,222.91,222.77,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733241513405,7.8655,222.91,222.76,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1733241514104,7.8655,222.91,222.76,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1733241514303,7.8455,222.91,222.76,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1733241514700,2.2425,222.89,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733241514905,6.5507,222.91,222.79,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241515210,3.76,222.91,222.79,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241515512,3.76,222.91,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733241515706,3.76,222.95,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241516305,2.2422,222.91,222.83,22.66529059]
["bitfinex-derivatives","SOLF0:USTF0",1733241516705,3.76,222.95,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241516907,2.2424,222.9,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241517607,3.76,222.95,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241517608,2.2425,222.89,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733241518011,2.2423,222.9,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241518712,2.2425,222.89,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241518913,3.76,222.95,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241519308,2.2423,222.91,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733241519614,3.76,222.95,222.81,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733241519813,3.76,222.95,222.79,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241520216,3.76,222.95,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241521104,2.2418,222.95,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241521307,1.3473,222.98,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241521308,3.76,222.97,222.83,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241523609,3.76,223.0,222.95,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241523913,3.76,223.0,222.91,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241524108,6.0011,223.0,222.95,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241524308,6.0011,223.0,222.91,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241524309,3.76,223.0,222.91,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241524614,2.241,223.02,222.96,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241524809,1.4005,223.04,222.96,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733241525411,1.4005,223.04,222.91,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241525813,2.2408,223.03,222.96,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733241526009,20.42229059,223.13,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241526222,3.76,223.12,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241526408,2.2406,223.05,222.98,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733241526613,2.2406,223.05,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241527214,2.2406,223.05,222.98,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733241527607,2.2406,223.05,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241529013,2.2406,223.05,222.99,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733241529311,2.2406,223.05,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241529510,2.2406,223.05,222.98,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733241529920,3.76,223.12,222.98,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733241530416,3.76,223.12,222.95,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241531016,3.9966,223.13,223.01,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733241531312,2.23643732,223.18,222.9,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1733241531313,46.66,223.29,223.03,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241531514,2.8317,223.21,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241531707,3.76,223.2,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241532107,2.2396,223.16,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241532320,3.76,223.2,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241532518,3.76,223.2,223.07,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733241532713,2.2397,223.15,223.07,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733241532913,2.2397,223.15,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241533219,2.2397,223.15,223.08,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733241533413,2.2397,223.15,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241533414,3.76,223.2,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241533615,2.2397,223.14,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733241534209,2.24,223.11,223.05,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241534416,3.76,223.2,223.04,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733241534613,3.76,223.2,223.07,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241534815,2.2394,223.17,223.07,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241535115,3.76,223.2,223.07,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241535415,1.4186,223.21,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241536617,47.9676,223.29,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241536813,5.117,223.28,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241537522,2.239,223.21,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241538122,2.2389,223.23,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241538516,5.117,223.28,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241538719,2.2388,223.23,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241539018,5.117,223.28,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241539216,5.117,223.28,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241539416,2.2389,223.22,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241539621,5.117,223.28,223.11,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241540218,5.117,223.28,223.15,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241540919,5.117,223.28,223.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733241540920,5.117,223.28,223.19,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241541123,5.117,223.28,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733241541817,5.117,223.28,223.15,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241542422,1.357,223.28,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733241542617,3.76,223.31,223.19,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241542924,3.76,223.31,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733241543114,3.76,223.31,223.19,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241543423,3.9685,223.37,223.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733241543424,3.76,223.33,223.23,20.42229059]
["bitfinex-derivatives","SOLF0:USTF0",1733241543728,3.76,223.33,223.25,12.7117562]
["bitfinex-derivatives","SOLF0:USTF0",1733241544219,3.76,223.33,223.22,12.7117562]
["bitfinex-derivatives","SOLF0:USTF0",1733241544821,3.76,223.33,223.21,12.71684541]
["bitfinex-derivatives","SOLF0:USTF0",1733241545618,3.76,223.33,223.2,22.58438062]
["bitfinex-derivatives","SOLF0:USTF0",1733241545820,3.76,223.33,223.2,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241546022,3.76,223.33,223.16,22.58468062]
["bitfinex-derivatives","SOLF0:USTF0",1733241546225,3.76,223.33,223.16,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241546416,20.34528062,223.31,223.15,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733241546620,20.34528062,223.31,223.12,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241547124,20.34528062,223.27,223.08,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241547326,4.2448,223.26,223.08,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241547525,2.2388,223.23,223.08,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241547721,22.58408062,223.23,223.06,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733241547924,20.34528062,223.23,223.06,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733241548123,20.34528062,223.23,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241548523,2.2392,223.19,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241548729,3.76,223.18,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241550230,3.76,223.18,223.05,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241550426,3.76,223.18,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241552323,3.76,223.18,223.0,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241553023,3.76,223.18,223.05,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241553225,3.76,223.18,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241553628,3.76,223.17,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733241553823,3.76,223.17,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241554927,3.76,223.17,223.06,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733241555129,3.76,223.17,223.04,20.34528062]
["bitfinex-derivatives","SOLF0:USTF0",1733241555725,3.76,223.17,223.02,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241556037,1.3412,223.16,223.02,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241556628,1.3551,223.15,223.02,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241556830,1.3551,223.15,222.99,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733241557135,1.3551,223.15,222.98,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241557331,1.3551,223.15,222.98,19.22274801]
["bitfinex-derivatives","SOLF0:USTF0",1733241557543,16.98144801,223.13,222.94,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241558732,16.98144801,223.13,222.95,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241559126,19.22124801,223.13,222.95,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733241559332,16.98144801,223.13,222.94,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241559934,1.3551,223.15,222.99,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733241560238,1.3551,223.15,222.98,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241560434,1.3551,223.15,223.02,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241560640,1.3551,223.15,222.98,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241561238,3.76,223.14,222.98,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241561741,3.76,223.14,223.01,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733241561940,3.76,223.14,222.98,16.98144801]
["bitfinex-derivatives","SOLF0:USTF0",1733241562343,3.76,223.14,222.99,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241562938,1.3551,223.15,222.99,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241563143,3.76,223.13,223.0,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733241563347,3.76,223.13,223.03,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241563749,3.76,223.13,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733241564245,1.3551,223.15,223.03,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241564450,3.76,223.15,223.03,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241565141,3.76,223.15,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733241565748,3.76,223.15,223.03,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241566043,3.76,223.16,223.07,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241566648,1.4284,223.28,223.11,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241566853,3.76,223.27,223.11,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241567254,3.76,223.27,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241567949,3.76,223.27,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733241568754,3.76,223.27,223.14,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733241569051,3.76,223.26,223.15,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241569845,3.76,223.26,223.18,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733241570048,3.76,223.26,223.15,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241570251,1.3896,223.33,223.15,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241570457,3.76,223.28,223.15,16.98544559]
["bitfinex-derivatives","SOLF0:USTF0",1733241571155,3.76,223.28,223.19,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733241571455,3.76,223.27,223.16,1.1205271]
["bitfinex-derivatives","SOLF0:USTF0",1733241571655,3.76,223.27,223.16,3.3600271]
["bitfinex-derivatives","SOLF0:USTF0",1733241571952,3.76,223.27,223.16,1.1205271]
["bitfinex-derivatives","SOLF0:USTF0",1733241573952,3.76,223.27,223.16,3.3600271]
["bitfinex-derivatives","SOLF0:USTF0",1733241574450,3.76,223.27,223.16,1.1205271]
["bitfinex-derivatives","SOLF0:USTF0",1733241574656,3.76,223.27,223.17,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733241575057,3.76,223.27,223.16,1.1205271]
["bitfinex-derivatives","SOLF0:USTF0",1733241576155,3.76,223.27,223.18,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241576365,3.74,223.27,223.18,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241576656,3.74,223.28,223.18,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241576852,3.74,223.28,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733241577863,3.74,223.28,223.21,12.84132221]
["bitfinex-derivatives","SOLF0:USTF0",1733241578164,3.74,223.28,223.21,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241578366,3.74,223.28,223.23,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733241578563,2.7574,223.33,223.24,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241578760,3.74,223.32,223.24,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241578966,3.74,223.32,223.24,12.84092221]
["bitfinex-derivatives","SOLF0:USTF0",1733241579161,3.74,223.32,223.24,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241579566,3.74,223.32,223.22,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733241579768,3.74,223.35,223.27,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241579970,1.3016,223.38,223.29,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241580271,3.74,223.35,223.29,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241580472,3.74,223.35,223.27,12.84072221]
["bitfinex-derivatives","SOLF0:USTF0",1733241581073,3.74,223.35,223.3,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241585366,3.74,223.35,223.3,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241585576,11.93202221,223.43,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241585577,3.74,223.43,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241588982,3.74,223.43,223.3,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241589881,3.74,223.43,223.29,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733241589882,3.74,223.43,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241590580,10.60232221,223.5,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241590782,3.74,223.49,223.36,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241592177,10.60232221,223.5,223.36,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241592381,3.74,223.49,223.36,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241593075,24.06232221,223.63,223.3,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241593076,13.46,223.64,223.39,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241593278,13.25972221,223.53,223.39,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241594875,13.25972221,223.53,223.36,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241595182,15.49552221,223.53,223.36,12.83982221]
["bitfinex-derivatives","SOLF0:USTF0",1733241596083,13.25972221,223.53,223.36,12.83982221]
["bitfinex-derivatives","SOLF0:USTF0",1733241596679,10.60232221,223.5,223.36,12.83982221]
["bitfinex-derivatives","SOLF0:USTF0",1733241597287,10.60232221,223.5,223.22,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733241597288,10.60232221,223.5,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241597683,10.60232221,223.5,223.36,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241598082,10.60232221,223.5,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241598689,2.6574,223.53,223.33,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241598888,2.6574,223.53,223.39,10.60232221]
["bitfinex-derivatives","SOLF0:USTF0",1733241600492,2.6574,223.53,223.34,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1733241601194,2.6574,223.53,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733241601781,2.6574,223.53,223.34,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733241601782,2.2366,223.47,223.34,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733241601980,3.74,223.46,223.34,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733241602785,3.74,223.46,223.34,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733241604390,3.74,223.46,223.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733241604689,3.74,223.46,223.28,6.50408044]
["bitfinex-derivatives","SOLF0:USTF0",1733241604885,3.74,223.46,223.29,2.91119764]
["bitfinex-derivatives","SOLF0:USTF0",1733241605090,3.74,223.46,223.3,2.91119764]
["bitfinex-derivatives","SOLF0:USTF0",1733241605291,3.74,223.46,223.31,2.91119764]
["bitfinex-derivatives","SOLF0:USTF0",1733241605487,3.74,223.46,223.31,1.1196914]
["bitfinex-derivatives","SOLF0:USTF0",1733241605792,3.74,223.46,223.32,3.3577914]
["bitfinex-derivatives","SOLF0:USTF0",1733241605993,3.74,223.46,223.33,1.1196914]
["bitfinex-derivatives","SOLF0:USTF0",1733241606183,3.74,223.46,223.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733241606389,3.74,223.46,223.31,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733241606688,3.74,223.46,223.32,1.1197382]
["bitfinex-derivatives","SOLF0:USTF0",1733241606990,3.74,223.46,223.28,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1733241607186,3.74,223.46,223.29,5.15102793]
["bitfinex-derivatives","SOLF0:USTF0",1733241607387,3.74,223.46,223.3,2.91150609]
["bitfinex-derivatives","SOLF0:USTF0",1733241607592,1.4103,223.45,223.31,1.11981003]
["bitfinex-derivatives","SOLF0:USTF0",1733241607886,1.4103,223.45,223.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733241608083,1.4103,223.45,223.29,1.11992638]
["bitfinex-derivatives","SOLF0:USTF0",1733241608284,2.2369,223.44,223.3,1.11992638]
["bitfinex-derivatives","SOLF0:USTF0",1733241608492,2.2369,223.44,223.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733241608789,1.4103,223.45,223.29,1.11999128]
["bitfinex-derivatives","SOLF0:USTF0",1733241608986,1.4103,223.45,223.3,1.11999128]
["bitfinex-derivatives","SOLF0:USTF0",1733241609293,1.4103,223.45,223.28,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733241609491,1.4103,223.45,223.29,5.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1733241609686,1.4103,223.45,223.3,5.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1733241609889,1.4103,223.45,223.31,5.15196189]
["bitfinex-derivatives","SOLF0:USTF0",1733241610086,1.4103,223.45,223.32,2.91201262]
["bitfinex-derivatives","SOLF0:USTF0",1733241610286,2.2372,223.41,223.33,1.12000485]
["bitfinex-derivatives","SOLF0:USTF0",1733241610493,2.2372,223.41,223.26,0.7024]
["bitfinex-derivatives","SOLF0:USTF0",1733241610494,2.28096462,223.41,223.26,0.94700595]
["bitfinex-derivatives","SOLF0:USTF0",1733241610786,2.6965,223.4,223.27,2.91212322]
["bitfinex-derivatives","SOLF0:USTF0",1733241610993,3.72,223.39,223.28,1.12004739]
["bitfinex-derivatives","SOLF0:USTF0",1733241611189,3.72,223.39,223.29,1.12004739]
["bitfinex-derivatives","SOLF0:USTF0",1733241611395,2.2376,223.37,223.2,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733241611599,3.72,223.39,223.21,2.91286453]
["bitfinex-derivatives","SOLF0:USTF0",1733241611793,3.72,223.38,223.22,2.91286453]
["bitfinex-derivatives","SOLF0:USTF0",1733241612007,2.6965,223.4,223.23,5.15352956]
["bitfinex-derivatives","SOLF0:USTF0",1733241612205,3.72,223.39,223.23,0.94700595]
["bitfinex-derivatives","SOLF0:USTF0",1733241612402,3.72,223.41,223.25,0.94947101]
["bitfinex-derivatives","SOLF0:USTF0",1733241612610,3.72,223.41,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241612798,3.72,223.41,223.32,2.91217962]
["bitfinex-derivatives","SOLF0:USTF0",1733241613004,3.72,223.41,223.33,2.91217962]
["bitfinex-derivatives","SOLF0:USTF0",1733241613205,3.72,223.41,223.34,1.12006908]
["bitfinex-derivatives","SOLF0:USTF0",1733241613404,3.72,223.41,223.28,0.94920056]
["bitfinex-derivatives","SOLF0:USTF0",1733241613405,3.72,223.41,223.35,1.12006908]
["bitfinex-derivatives","SOLF0:USTF0",1733241613704,3.72,223.41,223.28,0.94920056]
["bitfinex-derivatives","SOLF0:USTF0",1733241613904,3.72,223.41,223.29,4.03193579]
["bitfinex-derivatives","SOLF0:USTF0",1733241614106,2.7815,223.4,223.26,0.94920056]
["bitfinex-derivatives","SOLF0:USTF0",1733241614303,2.7815,223.4,223.27,5.15214736]
["bitfinex-derivatives","SOLF0:USTF0",1733241614497,2.7815,223.4,223.28,2.91205558]
["bitfinex-derivatives","SOLF0:USTF0",1733241614703,2.7815,223.4,223.29,2.91205558]
["bitfinex-derivatives","SOLF0:USTF0",1733241614902,2.7815,223.4,223.3,2.91205558]
["bitfinex-derivatives","SOLF0:USTF0",1733241615106,2.7815,223.4,223.31,1.11998216]
["bitfinex-derivatives","SOLF0:USTF0",1733241615306,2.7815,223.4,223.21,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1733241615607,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241615908,2.7815,223.4,223.31,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241616110,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241616312,2.2375,223.38,223.29,1.12014108]
["bitfinex-derivatives","SOLF0:USTF0",1733241616505,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241616707,2.7815,223.4,223.29,1.12021503]
["bitfinex-derivatives","SOLF0:USTF0",1733241617003,2.7815,223.4,223.3,1.12013432]
["bitfinex-derivatives","SOLF0:USTF0",1733241617206,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241617402,2.7815,223.4,223.29,1.12015904]
["bitfinex-derivatives","SOLF0:USTF0",1733241617609,5.0189,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241617907,2.7815,223.4,223.29,1.12019439]
["bitfinex-derivatives","SOLF0:USTF0",1733241618104,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241618308,2.2376,223.37,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241618506,2.7815,223.4,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241618809,2.2377,223.36,223.28,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241619704,5.9579,223.35,223.25,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241620009,5.9579,223.35,223.26,11.71221889]
["bitfinex-derivatives","SOLF0:USTF0",1733241620010,7.3303,223.35,223.26,11.71221889]
["bitfinex-derivatives","SOLF0:USTF0",1733241620210,7.3303,223.35,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241620907,2.2381,223.32,223.23,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241621207,5.0924,223.35,223.23,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241621603,5.0924,223.35,223.2,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241623205,2.2383,223.31,223.2,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241623400,1.3086,223.3,223.2,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241624305,1.3086,223.3,223.17,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241624807,1.3086,223.3,223.2,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241625911,1.3086,223.3,223.23,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241626105,3.72,223.29,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241626313,3.72,223.3,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241627507,3.72,223.31,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241628911,3.72,223.31,223.23,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241630812,3.72,223.31,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241631507,3.72,223.31,223.23,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241632115,1.3724,223.35,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241632316,3.72,223.34,223.26,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241636117,3.72,223.34,223.29,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241637924,46.58,223.37,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733241638123,46.58,223.37,223.32,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241638319,3.72,223.37,223.32,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241639122,1.3362,223.47,223.32,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241639421,3.72,223.46,223.35,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241639622,3.72,223.46,223.38,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241640921,3.72,223.46,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241641113,14.31194143,223.46,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241641311,14.31194143,223.46,223.31,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241641524,3.72,223.46,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241641819,14.31194143,223.46,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241642016,14.31194143,223.46,223.34,12.82974143]
["bitfinex-derivatives","SOLF0:USTF0",1733241642422,14.31194143,223.46,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241642615,3.72,223.45,223.34,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241642819,3.72,223.45,223.35,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733241643215,3.72,223.45,223.37,10.59194143]
["bitfinex-derivatives","SOLF0:USTF0",1733241644020,3.72,223.45,223.35,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733241645423,3.72,223.45,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733241646326,2.8299,223.5,223.27,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733241646327,13.41573847,223.5,223.35,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241646527,3.72,223.49,223.35,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241646922,3.72,223.49,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733241647122,3.72,223.49,223.36,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733241647524,3.72,223.49,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733241648233,3.72,223.49,223.36,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1733241648631,3.72,223.5,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733241648825,3.72,223.5,223.38,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241649333,3.72,223.5,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733241649527,3.72,223.5,223.38,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241650027,5.1401,223.51,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733241650632,3.72,223.51,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733241651436,3.72,223.53,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733241652433,3.72,223.53,223.44,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241654324,3.72,223.53,223.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733241654636,3.72,223.53,223.42,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241654833,3.72,223.53,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733241655532,3.72,223.53,223.42,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241656731,3.72,223.53,223.45,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241658324,3.72,223.53,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733241658525,3.72,223.53,223.44,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241658925,3.72,223.53,223.44,12.82273847]
["bitfinex-derivatives","SOLF0:USTF0",1733241659133,3.72,223.53,223.37,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1733241659527,3.72,223.53,223.4,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241660134,3.72,223.53,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733241660333,3.72,223.53,223.37,4.35682135]
["bitfinex-derivatives","SOLF0:USTF0",1733241660536,3.72,223.53,223.42,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241660734,3.72,223.53,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733241661233,3.72,223.53,223.42,10.58583847]
["bitfinex-derivatives","SOLF0:USTF0",1733241662225,3.72,223.53,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733241662637,10.58583847,223.58,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733241662836,3.72,223.57,223.47,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241663338,3.72,223.57,223.44,15.04745202]
["bitfinex-derivatives","SOLF0:USTF0",1733241664633,3.72,223.57,223.47,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241665076,3.72,223.57,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733241665836,3.72,223.57,223.42,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1733241665837,3.7,223.57,223.32,0.94587151]
["bitfinex-derivatives","SOLF0:USTF0",1733241666036,10.57365202,223.53,223.39,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241666233,10.57365202,223.53,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733241666439,10.57365202,223.53,223.39,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241667335,10.57365202,223.53,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733241667733,11.88545202,223.56,223.42,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241667942,11.88545202,223.56,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733241668140,11.88545202,223.56,223.42,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241668439,3.7,223.55,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733241672746,1.3869,223.6,223.48,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241672942,1.3869,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733241673143,3.7,223.6,223.51,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241673948,1.3427,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733241674146,3.7,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733241674543,1.3427,223.64,223.51,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241674753,46.58,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733241675042,50.28,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733241676139,10.57365202,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241676344,3.7,223.76,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241676540,12.80715202,223.78,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241676541,3.7,223.75,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241676843,3.7,223.74,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241677048,3.7,223.74,223.56,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733241677049,3.7,223.74,223.6,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241677447,3.7,223.74,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241678149,3.7,223.73,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241678747,3.7,223.73,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733241678948,10.57365202,223.78,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241679143,10.57365202,223.78,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241679144,3.7,223.77,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241679345,3.7,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241680051,10.57365202,223.75,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241680441,10.57365202,223.75,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733241680850,3.7,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241681150,3.7,223.77,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241681552,3.7,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733241681754,14.27365202,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241682549,14.27365202,223.77,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733241682755,14.27365202,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241682955,10.57365202,223.77,223.64,1.11854697]
["bitfinex-derivatives","SOLF0:USTF0",1733241683155,10.57365202,223.77,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241683156,3.7,223.76,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241683553,3.7,223.76,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733241683749,3.7,223.76,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241683951,3.7,223.76,223.64,1.1185416]
["bitfinex-derivatives","SOLF0:USTF0",1733241684160,3.7,223.76,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733241684360,3.7,223.76,223.63,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241685853,3.7,223.76,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733241686561,3.7,223.76,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733241686754,3.7,223.76,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241687260,3.7,223.77,223.69,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241687561,3.7,223.78,223.69,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241687863,3.7,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733241688063,3.7,223.78,223.69,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241688259,3.7,223.78,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241688862,3.7,223.78,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733241689063,3.7,223.78,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241689262,3.7,223.78,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733241689460,3.7,223.78,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241690064,3.7,223.78,223.69,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241690565,3.7,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733241691758,3.7,223.78,223.66,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241692163,10.57365202,223.77,223.62,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241693268,12.80725202,223.77,223.62,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241693566,10.57365202,223.77,223.62,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241694069,10.57365202,223.77,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733241694367,10.57365202,223.77,223.62,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241694771,3.7,223.78,223.65,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241695071,3.7,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733241695671,3.68,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733241697370,4.0495,223.83,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241697573,3.68,223.82,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241698473,3.68,223.82,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733241698772,3.68,223.81,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241699573,3.68,223.81,223.8,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733241700372,3.68,223.81,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733241700668,3.68,223.81,223.65,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1733241700869,3.68,223.81,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733241701075,3.68,223.81,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241702475,3.68,223.81,223.8,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733241707174,3.68,223.81,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241709974,10.57365202,223.84,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241710173,3.68,223.83,223.71,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241710976,3.68,223.83,223.74,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241711578,3.68,223.83,223.69,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1733241711779,3.68,223.83,223.7,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241711980,5.913,223.83,223.7,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241713280,5.913,223.83,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733241713481,3.68,223.83,223.7,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241713683,3.68,223.82,223.73,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241713983,3.68,223.81,223.73,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241714186,3.68,223.8,223.73,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241714483,3.68,223.8,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733241714784,3.68,223.81,223.73,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241715084,4.0331,223.89,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241715085,3.68,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241715280,3.68,223.82,223.76,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241715584,3.68,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241717882,3.68,223.82,223.79,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733241718084,3.68,223.82,223.72,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241719578,3.68,223.82,223.73,1.1180748]
["bitfinex-derivatives","SOLF0:USTF0",1733241719784,3.68,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241721185,3.68,223.82,223.72,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241721380,3.68,223.82,223.73,1.11807484]
["bitfinex-derivatives","SOLF0:USTF0",1733241721581,3.68,223.82,223.72,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241721883,3.68,223.82,223.73,1.11806475]
["bitfinex-derivatives","SOLF0:USTF0",1733241722080,3.68,223.82,223.72,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241722286,3.68,223.82,223.73,1.11806544]
["bitfinex-derivatives","SOLF0:USTF0",1733241722477,3.68,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241727790,3.66,223.83,223.78,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241727986,3.66,223.82,223.75,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241728785,3.66,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241728988,3.66,223.82,223.72,10.57365202]
["bitfinex-derivatives","SOLF0:USTF0",1733241729391,3.66,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733241730294,6.74930834,223.87,223.8,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241730496,3.66,223.86,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733241731093,3.66,223.86,223.69,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1733241731094,6.74930834,223.85,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241731296,6.74930834,223.85,223.78,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241731793,6.74930834,223.83,223.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733241731993,6.74930834,223.83,223.75,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241732185,6.74930834,223.83,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733241732386,6.74930834,223.83,223.75,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241732785,6.74930834,223.83,223.71,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733241732786,6.74930834,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733241733089,3.66,223.86,223.77,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241733492,10.40930834,223.86,223.77,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241733695,10.40930834,223.86,223.79,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241734395,10.40930834,223.86,223.77,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241734792,6.74930834,223.84,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733241734993,6.74930834,223.84,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241735191,3.66,223.86,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241735192,6.74930834,223.81,223.74,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241735397,6.74930834,223.83,223.74,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241735596,6.74930834,223.83,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241735791,6.74930834,223.83,223.76,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241735992,6.74930834,223.81,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241736294,6.74930834,223.83,223.74,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241736690,6.74930834,223.83,223.76,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241737288,6.74930834,223.83,223.74,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241737500,6.74930834,223.83,223.7,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1733241737698,6.74930834,223.83,223.75,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241738202,6.74930834,223.85,223.79,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241738399,310.5846957,224.04,223.83,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241738592,310.5846957,224.04,223.99,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241738893,310.5846957,224.04,224.03,6.74930834]
["bitfinex-derivatives","SOLF0:USTF0",1733241739095,310.5846957,224.04,224.03,8.98030834]
["bitfinex-derivatives","SOLF0:USTF0",1733241739595,310.5846957,224.04,224.03,12.75224412]
["bitfinex-derivatives","SOLF0:USTF0",1733241740191,310.5846957,224.09,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733241740595,310.5846957,224.09,223.97,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733241740596,46.5,224.2,224.07,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241740797,46.5,224.2,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733241741000,3.66,224.19,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733241741201,3.66,224.19,224.11,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241741202,3.66,224.23,224.11,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241741401,3.66,224.23,224.14,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241741802,3.9003,224.28,224.14,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241741998,3.66,224.24,224.14,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241742198,3.66,224.24,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241742400,3.66,224.24,224.14,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241743901,3.66,224.24,224.14,12.75114412]
["bitfinex-derivatives","SOLF0:USTF0",1733241744111,3.66,224.24,224.14,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241744506,10.52124412,224.28,224.17,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241744507,3.66,224.28,224.17,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241744700,10.52124412,224.33,224.2,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241744900,10.52124412,224.33,224.2,12.75054412]
["bitfinex-derivatives","SOLF0:USTF0",1733241745101,3.66,224.32,224.2,10.52124412]
["bitfinex-derivatives","SOLF0:USTF0",1733241745703,3.66,224.32,224.13,2.2532516]
["bitfinex-derivatives","SOLF0:USTF0",1733241745704,3.66,224.32,224.18,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241746208,3.66,224.32,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733241746397,3.66,224.32,224.18,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241746700,3.66,224.32,224.06,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241746701,16.80640796,224.25,224.06,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241747006,3.66,224.24,224.1,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241747207,3.66,224.23,224.11,2.90139349]
["bitfinex-derivatives","SOLF0:USTF0",1733241747501,3.66,224.23,224.12,2.90139349]
["bitfinex-derivatives","SOLF0:USTF0",1733241747807,3.66,224.23,224.13,1.11592057]
["bitfinex-derivatives","SOLF0:USTF0",1733241748001,3.66,224.23,224.14,1.11592057]
["bitfinex-derivatives","SOLF0:USTF0",1733241748197,3.66,224.23,224.15,3.34572057]
["bitfinex-derivatives","SOLF0:USTF0",1733241748400,3.66,224.23,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733241748601,3.66,224.23,224.16,1.11598482]
["bitfinex-derivatives","SOLF0:USTF0",1733241748796,3.66,224.23,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241749002,3.66,224.23,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241749201,16.80640796,224.33,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241749202,3.66,224.28,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241749397,3.66,224.28,224.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733241750910,3.66,224.28,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733241751407,3.66,224.28,224.12,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733241751607,3.66,224.28,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241751802,3.66,224.28,224.18,1.11585255]
["bitfinex-derivatives","SOLF0:USTF0",1733241751998,3.66,224.28,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241751999,3.66,224.33,224.26,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241752305,3.66,224.33,224.23,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241752609,3.66,224.33,224.24,1.11556702]
["bitfinex-derivatives","SOLF0:USTF0",1733241752809,20.46640796,224.33,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241753001,20.46640796,224.33,224.16,5.13239117]
["bitfinex-derivatives","SOLF0:USTF0",1733241753203,20.46640796,224.33,224.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733241753409,20.46640796,224.33,224.22,1.11573721]
["bitfinex-derivatives","SOLF0:USTF0",1733241753704,20.46640796,224.33,224.23,1.11573721]
["bitfinex-derivatives","SOLF0:USTF0",1733241753900,20.46640796,224.33,224.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733241754104,20.46640796,224.33,224.22,1.11572835]
["bitfinex-derivatives","SOLF0:USTF0",1733241754302,20.46640796,224.33,224.23,1.11572835]
["bitfinex-derivatives","SOLF0:USTF0",1733241754514,20.46640796,224.33,224.16,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1733241754705,20.46640796,224.33,224.17,2.90092544]
["bitfinex-derivatives","SOLF0:USTF0",1733241755008,20.46640796,224.33,224.18,2.90092544]
["bitfinex-derivatives","SOLF0:USTF0",1733241755202,20.46640796,224.33,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241755398,20.46640796,224.33,224.19,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733241755599,16.80640796,224.29,224.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733241755905,3.66,224.33,224.22,1.11586084]
["bitfinex-derivatives","SOLF0:USTF0",1733241756209,3.66,224.33,224.23,1.11575443]
["bitfinex-derivatives","SOLF0:USTF0",1733241756408,3.66,224.33,224.24,1.1157359]
["bitfinex-derivatives","SOLF0:USTF0",1733241756603,3.66,224.33,224.22,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241756808,3.66,224.33,224.23,1.11573971]
["bitfinex-derivatives","SOLF0:USTF0",1733241757006,3.66,224.33,224.24,1.11574021]
["bitfinex-derivatives","SOLF0:USTF0",1733241757203,3.66,224.33,224.19,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733241757401,3.66,224.33,224.2,2.90094725]
["bitfinex-derivatives","SOLF0:USTF0",1733241757606,3.66,224.33,224.21,1.11574894]
["bitfinex-derivatives","SOLF0:USTF0",1733241757803,3.66,224.33,224.19,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733241758103,2.2286,224.27,224.2,3.34515176]
["bitfinex-derivatives","SOLF0:USTF0",1733241758299,3.64,224.26,224.2,3.34515176]
["bitfinex-derivatives","SOLF0:USTF0",1733241758501,3.64,224.26,224.21,1.11585176]
["bitfinex-derivatives","SOLF0:USTF0",1733241758705,3.64,224.26,224.22,1.11585176]
["bitfinex-derivatives","SOLF0:USTF0",1733241758903,40.07856909,224.35,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241758904,3.64,224.33,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241759104,3.64,224.33,224.2,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241759303,38.70326909,224.35,224.21,2.90090485]
["bitfinex-derivatives","SOLF0:USTF0",1733241759504,3.64,224.34,224.22,2.90090485]
["bitfinex-derivatives","SOLF0:USTF0",1733241759701,3.64,224.34,224.23,2.90090485]
["bitfinex-derivatives","SOLF0:USTF0",1733241759907,16.80640796,224.3,224.1,0.92793136]
["bitfinex-derivatives","SOLF0:USTF0",1733241760108,16.80640796,224.3,224.12,19.50040796]
["bitfinex-derivatives","SOLF0:USTF0",1733241760305,16.80640796,224.3,224.13,5.13356915]
["bitfinex-derivatives","SOLF0:USTF0",1733241760513,16.80640796,224.3,224.14,5.13356915]
["bitfinex-derivatives","SOLF0:USTF0",1733241760708,16.80640796,224.3,224.15,5.13356915]
["bitfinex-derivatives","SOLF0:USTF0",1733241760909,1.3141,224.33,224.16,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241761110,1.3141,224.33,224.17,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241761309,18.12050796,224.33,224.18,5.13356915]
["bitfinex-derivatives","SOLF0:USTF0",1733241761607,2.2286,224.28,224.19,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241761804,3.64,224.27,224.2,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241762010,3.64,224.26,224.21,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241762203,3.64,224.26,224.22,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241762405,3.64,224.27,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733241762608,3.64,224.27,224.23,2.90158256]
["bitfinex-derivatives","SOLF0:USTF0",1733241762609,38.70326909,224.35,224.25,1.11599329]
["bitfinex-derivatives","SOLF0:USTF0",1733241762811,3.64,224.34,224.26,1.11599329]
["bitfinex-derivatives","SOLF0:USTF0",1733241763005,3.64,224.34,224.27,1.11599329]
["bitfinex-derivatives","SOLF0:USTF0",1733241763206,3.64,224.34,224.28,1.11599329]
["bitfinex-derivatives","SOLF0:USTF0",1733241763410,3.64,224.34,224.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733241763612,2.2286,224.28,224.22,5.13207427]
["bitfinex-derivatives","SOLF0:USTF0",1733241763806,3.64,224.27,224.23,1.11566832]
["bitfinex-derivatives","SOLF0:USTF0",1733241764015,4.9799,224.27,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241764312,4.9799,224.27,224.17,2.90156493]
["bitfinex-derivatives","SOLF0:USTF0",1733241764511,4.9799,224.27,224.18,2.90156493]
["bitfinex-derivatives","SOLF0:USTF0",1733241764707,4.9799,224.27,224.19,2.90156493]
["bitfinex-derivatives","SOLF0:USTF0",1733241765012,16.80640796,224.25,224.13,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733241765213,2.2295,224.19,224.14,2.90198391]
["bitfinex-derivatives","SOLF0:USTF0",1733241765413,3.64,224.18,224.15,1.11614766]
["bitfinex-derivatives","SOLF0:USTF0",1733241765610,5.8696,224.17,224.16,1.11614766]
["bitfinex-derivatives","SOLF0:USTF0",1733241765911,66.84640796,224.17,224.08,0.92793136]
["bitfinex-derivatives","SOLF0:USTF0",1733241766117,66.84640796,224.17,223.93,49.8380053]
["bitfinex-derivatives","SOLF0:USTF0",1733241766118,16.80640796,224.12,224.0,0.92857524]
["bitfinex-derivatives","SOLF0:USTF0",1733241766314,16.80640796,224.12,224.01,4.01933454]
["bitfinex-derivatives","SOLF0:USTF0",1733241766506,3.64,224.11,224.02,4.01963441]
["bitfinex-derivatives","SOLF0:USTF0",1733241766712,3.64,224.11,224.03,1.78637091]
["bitfinex-derivatives","SOLF0:USTF0",1733241766913,3.64,224.11,223.94,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733241766914,3.64,224.11,224.04,1.78637091]
["bitfinex-derivatives","SOLF0:USTF0",1733241767216,3.64,224.11,223.97,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241767413,3.64,224.11,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733241767617,3.64,224.11,224.05,1.78662643]
["bitfinex-derivatives","SOLF0:USTF0",1733241767812,3.64,224.11,223.97,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241768011,3.64,224.11,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733241768208,3.64,224.11,224.03,1.78671733]
["bitfinex-derivatives","SOLF0:USTF0",1733241768409,3.64,224.11,224.04,1.78671733]
["bitfinex-derivatives","SOLF0:USTF0",1733241768615,3.64,224.11,223.97,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241768813,3.64,224.11,224.01,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241769012,3.64,224.11,224.02,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241769212,3.64,224.11,224.03,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241769417,3.64,224.11,224.04,2.23324048]
["bitfinex-derivatives","SOLF0:USTF0",1733241769622,46.4,224.17,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733241769818,3.64,224.12,224.09,4.01943047]
["bitfinex-derivatives","SOLF0:USTF0",1733241770014,3.64,224.12,224.1,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241770211,3.64,224.13,224.11,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241770512,3.64,224.13,224.12,4.01683127]
["bitfinex-derivatives","SOLF0:USTF0",1733241770720,3.64,224.18,224.12,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241771016,3.64,224.18,224.13,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241771217,3.64,224.18,224.14,1.78673127]
["bitfinex-derivatives","SOLF0:USTF0",1733241771617,3.64,224.18,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241771817,3.64,224.18,224.17,4.01536448]
["bitfinex-derivatives","SOLF0:USTF0",1733241772521,3.64,224.21,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733241772920,3.64,224.21,224.2,4.01492216]
["bitfinex-derivatives","SOLF0:USTF0",1733241774518,3.64,224.21,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733241774723,3.64,224.21,224.2,4.01482245]
["bitfinex-derivatives","SOLF0:USTF0",1733241775122,3.64,224.25,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241775422,3.64,224.25,224.24,1.78552245]
["bitfinex-derivatives","SOLF0:USTF0",1733241776026,48.6481,224.32,224.24,1.78552245]
["bitfinex-derivatives","SOLF0:USTF0",1733241776219,48.6481,224.32,224.14,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733241776220,3.64,224.31,224.14,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733241776420,3.64,224.31,224.19,0.93422995]
["bitfinex-derivatives","SOLF0:USTF0",1733241776722,46.42,224.32,224.2,4.01675771]
["bitfinex-derivatives","SOLF0:USTF0",1733241776919,3.64,224.36,224.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733241777121,3.64,224.36,224.23,0.93422995]
["bitfinex-derivatives","SOLF0:USTF0",1733241777322,5.8678,224.36,224.24,1.78522565]
["bitfinex-derivatives","SOLF0:USTF0",1733241777620,3.64,224.36,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733241778015,2.2281,224.33,224.22,0.93422995]
["bitfinex-derivatives","SOLF0:USTF0",1733241778219,16.80640796,224.35,224.27,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733241778421,16.80640796,224.35,224.28,2.90073498]
["bitfinex-derivatives","SOLF0:USTF0",1733241778724,3.64,224.36,224.29,5.13182689]
["bitfinex-derivatives","SOLF0:USTF0",1733241778924,3.64,224.36,224.3,5.13182689]
["bitfinex-derivatives","SOLF0:USTF0",1733241779131,1.3606,224.37,224.31,5.12893498]
["bitfinex-derivatives","SOLF0:USTF0",1733241779425,3.64,224.36,224.32,2.90073498]
["bitfinex-derivatives","SOLF0:USTF0",1733241779629,3.64,224.36,224.28,0.93422995]
["bitfinex-derivatives","SOLF0:USTF0",1733241779823,3.64,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733241780024,3.64,224.36,224.32,2.90022712]
["bitfinex-derivatives","SOLF0:USTF0",1733241780224,3.64,224.36,224.29,0.93422995]
["bitfinex-derivatives","SOLF0:USTF0",1733241780430,3.64,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733241780727,3.64,224.36,224.32,3.34638324]
["bitfinex-derivatives","SOLF0:USTF0",1733241780922,3.64,224.36,224.3,1.78473773]
["bitfinex-derivatives","SOLF0:USTF0",1733241780923,16.80640796,224.35,224.33,3.3463213]
["bitfinex-derivatives","SOLF0:USTF0",1733241781127,16.80640796,224.35,224.21,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1733241781330,16.80640796,224.31,224.24,0.93987476]
["bitfinex-derivatives","SOLF0:USTF0",1733241781524,16.80640796,224.31,224.25,2.23144418]
["bitfinex-derivatives","SOLF0:USTF0",1733241781827,16.80640796,224.31,224.23,0.93987476]
["bitfinex-derivatives","SOLF0:USTF0",1733241782030,2.2286,224.28,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241782223,3.64,224.27,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241782625,3.64,224.27,224.24,4.01677677]
["bitfinex-derivatives","SOLF0:USTF0",1733241782921,3.64,224.27,224.25,2.23154265]
["bitfinex-derivatives","SOLF0:USTF0",1733241783123,3.64,224.27,224.25,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241783328,3.64,224.27,224.24,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241783522,3.64,224.27,224.25,6.24552595]
["bitfinex-derivatives","SOLF0:USTF0",1733241783726,20.44640796,224.27,224.24,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241784126,2.2288,224.25,224.21,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241784325,20.44640796,224.27,224.19,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241784528,16.80640796,224.23,224.2,2.23210118]
["bitfinex-derivatives","SOLF0:USTF0",1733241784726,16.80640796,224.23,224.18,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241784931,16.80640796,224.23,224.17,0.94181172]
["bitfinex-derivatives","SOLF0:USTF0",1733241785136,2.2292,224.21,224.18,1.78574835]
["bitfinex-derivatives","SOLF0:USTF0",1733241785339,3.62,224.2,224.19,1.78574835]
["bitfinex-derivatives","SOLF0:USTF0",1733241785539,3.62,224.2,223.99,6.22975066]
["bitfinex-derivatives","SOLF0:USTF0",1733241785832,19.03600796,224.17,224.05,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733241786041,16.80640796,224.17,224.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733241786229,16.80640796,224.17,224.02,2.74823667]
["bitfinex-derivatives","SOLF0:USTF0",1733241786534,16.80640796,224.17,224.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733241786535,2.2303,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733241786733,3.62,224.1,224.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733241787133,3.62,224.1,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733241787641,3.62,224.1,224.01,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1733241789435,3.62,224.1,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241790335,3.62,224.1,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733241790638,3.62,224.1,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241791033,3.62,224.09,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241791234,3.62,224.09,224.02,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241792336,3.62,224.11,224.02,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241792537,3.62,224.11,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241793233,3.62,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733241793434,3.62,224.11,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241793635,3.62,224.11,224.09,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733241795444,3.62,224.11,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733241796043,3.62,224.11,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241796842,3.62,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733241797044,3.62,224.11,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241798445,16.80640796,224.23,223.99,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733241798646,3.62,224.22,224.03,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241799244,2.2295,224.18,224.11,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733241799445,3.62,224.22,224.03,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241800540,46.42,224.3,224.11,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241800738,3.62,224.25,224.12,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1733241802043,3.62,224.25,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241802949,47.7538,224.3,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241803149,3.62,224.26,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241803341,3.62,224.26,224.18,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733241803542,3.62,224.26,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241805751,3.62,224.27,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241806351,3.62,224.27,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733241806645,3.62,224.27,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241806852,20.42640796,224.27,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241807247,2.2288,224.26,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733241807442,3.62,224.27,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241807851,3.62,224.27,224.22,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241808049,3.62,224.27,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241808443,3.62,224.27,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241808649,3.62,224.26,224.15,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241809651,3.62,224.26,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733241810151,3.62,224.26,224.2,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733241810351,3.62,224.26,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241810753,5.0089,224.26,224.13,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733241811155,5.0089,224.26,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733241811458,16.80640796,224.23,224.05,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241811657,2.2294,224.2,224.13,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733241811955,3.62,224.19,224.09,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241812259,2.7359,224.25,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241812260,3.62,224.18,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241813054,3.62,224.18,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241813252,3.62,224.18,224.05,16.80640796]
["bitfinex-derivatives","SOLF0:USTF0",1733241813754,3.62,224.18,224.09,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241814162,3.62,224.18,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241814754,3.62,224.18,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241814951,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241816255,5.8495,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241816455,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241816960,3.62,224.18,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733241817161,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241817455,5.8495,224.18,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733241817657,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241817858,3.62,224.18,224.09,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241818254,3.62,224.18,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733241818659,3.62,224.18,224.09,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241819354,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241820263,14.13791312,224.18,224.03,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241820655,14.13791312,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241820656,3.62,224.18,224.06,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241820853,13.43,224.31,224.13,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241821054,10.51791312,224.38,224.2,10.51791312]
["bitfinex-derivatives","SOLF0:USTF0",1733241821262,10.51791312,224.38,224.21,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733241821657,2.2277,224.36,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241821862,12.73135974,224.36,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241822063,10.50365974,224.36,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241822273,2.2279,224.35,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241822660,10.50365974,224.36,224.21,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733241822865,2.2278,224.35,224.26,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241823067,10.50365974,224.36,224.26,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241823566,16.80668626,224.37,224.21,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733241823764,16.80668626,224.33,224.15,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733241823958,3.6,224.32,224.15,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733241824156,4.9629,224.32,224.15,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733241824560,4.9629,224.32,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733241824871,16.80668626,224.29,224.15,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733241825075,2.2289,224.24,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733241825261,3.6,224.23,224.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733241825567,2.2296,224.17,224.08,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733241825866,3.6,224.16,224.04,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733241826263,3.6,224.16,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733241826963,3.6,224.16,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733241827571,5.8297,224.16,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733241828171,5.8297,224.16,224.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733241828172,3.6,224.16,224.04,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733241828368,3.6,224.16,223.98,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1733241828369,1.2952,224.15,223.98,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1733241828667,2.2301,224.12,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733241830969,2.2301,224.12,223.98,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1733241831171,1.2952,224.15,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733241831966,2.2301,224.12,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733241833470,16.83128587,224.12,223.92,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241834273,16.83128587,224.08,223.92,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241834472,3.6,224.07,223.91,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733241834968,3.6,224.07,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733241835370,3.6,224.07,223.91,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733241835571,2.2309,224.04,223.91,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733241835769,3.6,224.07,223.91,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733241836077,3.6,224.07,223.92,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241837074,3.6,224.07,223.96,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241837376,3.6,224.07,224.0,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241837669,3.6,224.07,224.01,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733241838378,3.6,224.07,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733241838570,3.6,224.07,224.01,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1733241838777,3.6,224.07,223.96,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241839177,3.6,224.07,223.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733241839679,3.6,224.07,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733241839971,3.6,224.07,223.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733241840373,3.6,224.07,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733241841278,3.6,224.07,224.0,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241841778,3.6,224.07,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733241842179,3.6,224.07,224.0,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241842375,3.6,224.07,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733241842574,3.6,224.07,223.96,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241842776,3.6,224.07,223.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733241842979,3.6,224.07,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733241843183,3.6,224.07,223.94,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1733241843475,16.83128587,224.04,223.88,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241843673,1.3712,224.03,223.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733241844381,1.3071,224.02,223.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733241844582,2.2313,224.0,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733241845082,3.6,223.99,223.86,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733241845288,3.6,223.99,223.88,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241845477,3.6,223.99,223.92,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241846082,1.462,223.99,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733241846282,1.3047,224.11,223.93,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733241846482,3.6,224.1,223.96,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241846878,1.2908,224.14,223.96,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241847084,3.6,224.15,224.04,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241847482,3.6,224.15,224.05,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733241847979,2.6394,224.23,224.08,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241848182,3.6,224.22,224.09,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733241848885,1.2908,224.23,224.09,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1733241849179,3.6,224.22,224.12,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241849375,3.6,224.25,224.12,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241849783,3.6,224.26,224.12,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241850182,46.46,224.28,224.12,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241850382,3.58,224.27,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733241850685,3.58,224.28,224.12,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241850884,3.58,224.28,224.16,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241851088,3.58,224.28,224.17,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733241851289,3.58,224.28,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241851586,3.58,224.28,224.17,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1733241852783,3.58,224.28,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733241853183,3.58,224.33,224.17,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1733241853385,3.58,224.33,224.2,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241853583,3.58,224.33,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241854285,3.58,224.33,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733241854886,3.58,224.33,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241855686,3.58,224.33,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733241856691,20.43028587,224.39,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241856692,18.20278587,224.39,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241856892,3.58,224.38,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241857394,3.58,224.38,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733241858093,3.58,224.38,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733241859195,3.58,224.38,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733241859791,1.3715,224.39,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733241859986,3.58,224.38,224.24,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241861897,3.58,224.38,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241862092,3.58,224.38,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733241862595,3.58,224.38,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241862797,3.58,224.38,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733241862997,3.58,224.38,224.21,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733241863395,3.58,224.38,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733241863702,3.58,224.38,224.27,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241863904,3.58,224.38,224.28,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733241864801,3.58,224.38,224.28,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1733241865610,1.3246,224.57,224.37,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241865799,1.3246,224.57,224.44,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241865993,1.3246,224.57,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733241866196,1.3246,224.57,224.44,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241866405,1.3246,224.57,224.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733241866701,16.83128587,224.56,224.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733241866904,16.83128587,224.52,224.38,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733241867107,2.2265,224.49,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241867401,16.83128587,224.52,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241867402,3.58,224.48,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241868196,3.58,224.48,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733241869197,3.58,224.48,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241869595,3.58,224.48,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241870303,3.58,224.48,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733241870499,3.58,224.48,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241870804,3.58,224.48,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733241871800,3.58,224.5,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733241871998,3.58,224.5,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241872205,3.58,224.5,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241872501,1.3246,224.57,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241872706,3.58,224.56,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241872905,3.58,224.56,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733241873404,3.58,224.56,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733241873603,3.58,224.56,224.43,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241873811,1.3246,224.57,224.43,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241874011,3.58,224.56,224.43,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241874210,3.58,224.56,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733241874802,2.2262,224.52,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733241875001,3.58,224.56,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241875212,16.83128587,224.52,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241875406,16.83128587,224.52,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733241876109,16.83128587,224.52,224.35,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241876309,16.83128587,224.52,224.32,2.20701696]
["bitfinex-derivatives","SOLF0:USTF0",1733241876512,19.05748587,224.52,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733241876806,16.83128587,224.52,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733241877010,16.83128587,224.52,224.32,2.20701696]
["bitfinex-derivatives","SOLF0:USTF0",1733241877211,16.83128587,224.52,224.31,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1733241877412,16.83128587,224.44,224.23,0.94676591]
["bitfinex-derivatives","SOLF0:USTF0",1733241877710,16.83128587,224.4,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241877906,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241878912,3.58,224.39,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733241879108,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241879309,3.58,224.39,224.26,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241880813,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241882011,5.8075,224.39,224.31,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733241882206,5.8075,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241882606,3.58,224.39,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733241882807,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241883214,3.58,224.39,224.33,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733241883414,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241883613,3.58,224.39,224.25,1.11530254]
["bitfinex-derivatives","SOLF0:USTF0",1733241883913,3.58,224.39,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241884114,3.58,224.39,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733241885218,2.2277,224.37,224.24,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733241885615,3.58,224.39,224.24,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733241885813,16.83128587,224.36,224.18,18.30578587]
["bitfinex-derivatives","SOLF0:USTF0",1733241886017,16.83128587,224.36,224.19,1.11558875]
["bitfinex-derivatives","SOLF0:USTF0",1733241886319,16.83128587,224.36,224.18,18.30578587]
["bitfinex-derivatives","SOLF0:USTF0",1733241887209,2.2281,224.32,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241887414,3.58,224.31,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241888118,3.58,224.31,224.18,18.30578587]
["bitfinex-derivatives","SOLF0:USTF0",1733241888320,3.58,224.31,224.19,1.11562422]
["bitfinex-derivatives","SOLF0:USTF0",1733241888621,3.58,224.31,224.18,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733241888921,1.4747,224.3,224.18,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733241889412,1.4747,224.3,224.16,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733241889413,1.4747,224.3,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241889614,2.2286,224.28,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733241889912,1.4747,224.3,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733241890112,1.4747,224.3,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241890312,1.4747,224.3,224.16,1.11575685]
["bitfinex-derivatives","SOLF0:USTF0",1733241890514,2.2285,224.28,224.21,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733241891119,2.2285,224.28,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733241891815,2.2285,224.28,224.22,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733241892015,2.2284,224.29,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241892213,3.58,224.28,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241892515,3.58,224.28,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733241892715,3.58,224.28,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241892912,3.58,224.28,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241893313,3.58,224.28,224.2,1.11565368]
["bitfinex-derivatives","SOLF0:USTF0",1733241893314,3.58,224.28,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733241893722,3.58,224.28,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241895423,3.58,224.28,224.24,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241895825,3.58,224.28,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241896917,3.58,224.28,224.25,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733241898526,3.58,224.28,224.23,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733241899220,3.58,224.28,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241899221,3.58,224.28,224.15,18.29718587]
["bitfinex-derivatives","SOLF0:USTF0",1733241899720,2.229,224.24,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241899927,3.58,224.28,224.15,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1733241900231,3.58,224.27,224.15,18.29718587]
["bitfinex-derivatives","SOLF0:USTF0",1733241900428,3.58,224.26,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733241900625,3.58,224.27,224.19,19.09724576]
["bitfinex-derivatives","SOLF0:USTF0",1733241900826,3.58,224.27,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241901029,3.58,224.27,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733241901222,1.4707,224.36,224.19,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241901425,46.4,224.42,224.23,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241901766,3.58,224.38,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241902338,2.228,224.34,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241902536,1.3795,224.37,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241902740,1.3795,224.37,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733241902928,1.3795,224.37,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241902929,3.6071,224.37,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241903129,1.3795,224.37,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241903327,1.3795,224.37,224.29,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733241904131,2.2277,224.36,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733241904336,1.3795,224.37,224.24,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1733241904951,1.3795,224.37,224.24,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733241905667,3.58,224.38,224.24,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733241905853,3.58,224.38,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733241906060,16.83128587,224.44,224.26,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241906061,3.56,224.37,224.26,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241906268,16.83128587,224.44,224.27,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733241906457,21.17418587,224.48,224.27,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733241906662,3.56,224.47,224.27,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1733241907061,2.2268,224.46,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733241907557,23.40078587,224.48,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733241907762,3.56,224.47,224.3,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241908376,3.56,224.47,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733241908557,3.56,224.47,224.3,19.03415831]
["bitfinex-derivatives","SOLF0:USTF0",1733241909160,46.4,224.49,224.34,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241909468,3.56,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241910261,20.39128587,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241910657,22.61788587,224.48,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733241910863,3.56,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241911864,3.56,224.48,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733241912077,3.56,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241912265,3.56,224.48,224.42,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733241912744,3.56,224.48,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733241913146,3.56,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241913452,20.39128587,224.48,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241914155,13.43,224.66,224.35,18.24288587]
["bitfinex-derivatives","SOLF0:USTF0",1733241914349,16.83128587,224.6,224.39,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241914653,2.2256,224.58,224.4,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1733241914857,3.56,224.57,224.4,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1733241915754,3.56,224.56,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733241916851,3.56,224.56,224.43,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241916852,3.56,224.56,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733241917552,3.56,224.56,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733241918053,20.39128587,224.56,224.4,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1733241918287,16.83128587,224.52,224.4,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1733241918467,16.83128587,224.52,224.4,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1733241918755,1.3679,224.51,224.35,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733241918949,13.43,224.62,224.38,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241919154,2.2251,224.63,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733241919453,5.76906989,224.66,224.48,2.26768938]
["bitfinex-derivatives","SOLF0:USTF0",1733241919454,16.83128587,224.65,224.48,2.26768938]
["bitfinex-derivatives","SOLF0:USTF0",1733241919653,16.83128587,224.65,224.47,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733241919853,2.2251,224.63,224.47,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733241920161,16.83128587,224.65,224.47,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733241920354,16.83128587,224.61,224.47,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1733241920553,16.83128587,224.57,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241920758,3.56,224.56,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241920955,3.56,224.55,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241921469,3.56,224.55,224.44,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241921649,3.56,224.55,224.44,19.05524325]
["bitfinex-derivatives","SOLF0:USTF0",1733241923053,3.56,224.55,224.44,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241923261,3.56,224.55,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241925949,3.56,224.55,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733241926154,3.56,224.55,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241926555,3.56,224.55,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733241927951,3.56,224.55,224.41,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733241928155,1.4711,224.6,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733241928156,3.56,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733241928456,3.56,224.54,224.43,2.1986713]
["bitfinex-derivatives","SOLF0:USTF0",1733241928760,3.56,224.54,224.38,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733241928761,3.56,224.54,224.42,16.83128587]
["bitfinex-derivatives","SOLF0:USTF0",1733241928956,3.56,224.54,224.43,2.25417304]
["bitfinex-derivatives","SOLF0:USTF0",1733241929155,3.56,224.54,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733241931557,3.56,224.72,224.53,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241931752,1.4706,224.71,224.6,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241931957,1.4706,224.71,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241932353,1.4706,224.71,224.61,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241932765,1.4706,224.71,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733241933260,1.4706,224.71,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241933465,1.4706,224.71,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733241933758,1.4706,224.71,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241934062,10.46726596,224.79,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241934063,10.46726596,224.82,224.67,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241934254,1.4123,224.79,224.67,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241934459,3.54,224.78,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241934659,3.54,224.78,224.67,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241935057,3.54,224.78,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733241935262,3.54,224.78,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241935263,10.46726596,224.76,224.64,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241935458,10.46726596,224.76,224.61,10.46726596]
["bitfinex-derivatives","SOLF0:USTF0",1733241935660,3.54,224.78,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241935963,2.2238,224.77,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241936263,3.54,224.78,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241936463,2.2238,224.77,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733241936663,2.2238,224.77,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241936857,2.2238,224.76,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733241937167,2.2238,224.76,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241937961,3.54,224.78,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241938162,16.74620834,224.75,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241938559,2.27641886,224.74,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241938764,16.74620834,224.75,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241938965,3.54,224.78,224.59,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241939463,3.54,224.78,224.63,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241940159,3.54,224.78,224.64,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733241940755,3.54,224.77,224.64,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1733241942859,3.54,224.81,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241943057,3.54,224.81,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241943262,2.26143825,224.87,224.73,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241943661,2.26143825,224.87,224.65,3.68986244]
["bitfinex-derivatives","SOLF0:USTF0",1733241943662,16.74620834,224.87,224.69,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241944062,2.2228,224.86,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733241944264,3.54,224.87,224.73,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241944669,3.54,224.87,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733241945060,3.54,224.87,224.73,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241945262,3.54,224.87,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733241945768,3.54,224.87,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241945966,3.54,224.87,224.73,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241946167,20.28620834,224.87,224.65,7.22986244]
["bitfinex-derivatives","SOLF0:USTF0",1733241946364,2.223,224.84,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241946566,22.51478787,224.87,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241946867,2.2231,224.83,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241947259,22.51478787,224.87,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241947465,2.223,224.84,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241947665,20.28620834,224.87,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241947866,22.45735943,224.87,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241948066,2.2231,224.84,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241948759,2.2231,224.84,224.68,1.11326332]
["bitfinex-derivatives","SOLF0:USTF0",1733241949066,2.2231,224.84,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241949371,3.54,224.87,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241949668,3.54,224.87,224.67,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241950068,3.54,224.87,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733241950670,5.7627,224.87,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733241950872,5.7627,224.87,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241951264,5.7627,224.87,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241951265,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241951468,3.54,224.86,224.72,1.11314209]
["bitfinex-derivatives","SOLF0:USTF0",1733241951664,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241951869,3.54,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241952270,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241952671,3.54,224.86,224.72,1.11311368]
["bitfinex-derivatives","SOLF0:USTF0",1733241952872,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241953073,3.54,224.86,224.72,1.1131386]
["bitfinex-derivatives","SOLF0:USTF0",1733241953275,3.54,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241953573,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241953765,3.54,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241953970,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241954173,3.54,224.86,224.72,1.11311889]
["bitfinex-derivatives","SOLF0:USTF0",1733241954373,3.54,224.86,224.82,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733241955476,3.54,224.86,224.71,16.74620834]
["bitfinex-derivatives","SOLF0:USTF0",1733241955477,3.54,224.86,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733241955675,3.54,224.86,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241956070,3.54,224.86,224.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733241956779,3.54,224.86,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733241956976,3.54,224.86,224.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733241957876,3.54,224.86,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733241958078,3.54,224.86,224.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733241958677,3.54,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241958878,3.54,224.86,224.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733241959083,3.54,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241959979,3.54,224.86,224.75,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733241960476,1.4521,224.92,224.82,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241961385,1.4521,224.92,224.79,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241961680,2.2225,224.89,224.79,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241961874,10.45503489,224.91,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733241962272,2.2225,224.89,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733241962478,10.45503489,224.91,224.79,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241962691,3.54,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241963778,3.54,224.97,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733241963978,3.54,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241963979,5.7617,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241964179,3.54,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241964383,3.54,224.97,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733241964678,3.54,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241964879,3.54,224.97,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733241965078,3.54,224.97,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241965984,3.54,224.97,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733241966782,3.52,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733241967778,3.52,225.0,224.93,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241968183,3.52,225.0,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733241969285,3.52,225.0,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733241969583,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241969785,5.7414,225.0,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733241969983,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241970388,2.2215,224.99,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733241970585,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241971086,5.7414,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241971287,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241971487,5.7415,225.0,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733241971688,5.7415,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241972087,3.52,225.0,224.93,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241972482,3.52,225.0,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733241973882,3.52,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733241974085,3.52,225.0,224.93,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241974588,3.52,225.0,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733241974790,3.52,225.0,224.93,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241974991,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241975183,3.52,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733241975384,3.52,225.0,224.93,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241975789,3.52,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733241976190,3.52,225.0,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241976586,2.2216,224.98,224.9,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241976795,13.97503489,225.0,224.87,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241977487,10.45503489,224.94,224.81,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733241977685,2.2226,224.89,224.81,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733241977886,3.52,224.88,224.77,13.35803489]
["bitfinex-derivatives","SOLF0:USTF0",1733241978287,13.97503489,224.88,224.77,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1733241978491,3.52,224.88,224.77,13.35803489]
["bitfinex-derivatives","SOLF0:USTF0",1733241978696,3.52,224.88,224.8,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241979398,3.52,224.88,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733241979595,3.52,224.88,224.8,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241979891,3.52,224.88,224.77,13.35803489]
["bitfinex-derivatives","SOLF0:USTF0",1733241980799,3.52,224.88,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733241981292,3.52,224.88,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733241981698,3.52,224.88,224.77,13.35803489]
["bitfinex-derivatives","SOLF0:USTF0",1733241981997,3.52,224.88,224.77,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241982296,2.2229,224.86,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733241982497,13.97503489,224.88,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241984002,2.2232,224.83,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733241984195,13.97503489,224.88,224.71,11.94643489]
["bitfinex-derivatives","SOLF0:USTF0",1733241984196,10.45503489,224.85,224.71,11.94643489]
["bitfinex-derivatives","SOLF0:USTF0",1733241984493,2.18141858,224.84,224.71,11.94643489]
["bitfinex-derivatives","SOLF0:USTF0",1733241984698,10.45503489,224.85,224.71,11.94643489]
["bitfinex-derivatives","SOLF0:USTF0",1733241984904,13.97503489,224.88,224.71,11.94643489]
["bitfinex-derivatives","SOLF0:USTF0",1733241985197,13.97503489,224.88,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241985198,2.223,224.84,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241985395,10.45503489,224.85,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241985601,10.45503489,224.82,224.68,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241985795,3.52,224.81,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733241986396,3.52,224.81,224.68,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241986596,2.2235,224.79,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733241986797,3.52,224.81,224.68,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241987112,2.2235,224.79,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733241987402,2.2235,224.79,224.68,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241987898,2.2235,224.79,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733241988095,2.2236,224.78,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733241989201,3.52,224.81,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241989605,3.52,224.81,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733241989804,3.52,224.81,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241989999,3.52,224.81,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241990206,3.52,224.81,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241992812,5.7433,224.81,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241993109,3.52,224.81,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241994110,1.521,224.84,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241994314,3.5,224.83,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241995014,10.45503489,224.82,224.68,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241995216,3.5,224.83,224.66,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733241995217,3.5,224.83,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241995717,3.5,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241996415,5.7231,224.83,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241997117,3.5,224.83,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241997421,3.5,224.83,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733241997615,3.5,224.83,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241997922,3.5,224.82,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733241998115,5.7232,224.82,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241998417,3.5,224.82,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241998818,3.5,224.82,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241999215,2.2231,224.83,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733241999424,3.5,224.82,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733241999610,3.5,224.82,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733241999611,3.5,224.82,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733241999825,3.5,224.82,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242000418,2.2235,224.79,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242000613,2.2235,224.79,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242001113,2.2235,224.79,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242001510,2.2234,224.81,224.71,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242001710,3.5,224.82,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242002109,2.2235,224.8,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242002719,3.5,224.82,224.74,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242002916,3.5,224.82,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733242004316,3.5,224.82,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733242005117,3.5,224.87,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733242005521,3.5,224.86,224.78,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1733242006017,10.45503489,224.96,224.84,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242006216,10.45503489,224.96,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242006421,2.2221,224.93,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242006617,3.5,224.92,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242006814,3.5,224.92,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242007022,5.7222,224.92,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242007217,3.5,224.92,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242007524,3.5,224.92,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733242007923,3.5,224.92,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242008125,3.5,224.92,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733242008319,3.5,224.92,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242008725,5.7222,224.92,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733242008922,3.5,224.92,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242010926,2.222,224.94,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242011127,3.5,224.93,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242012225,3.5,224.93,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733242012428,3.5,224.93,224.81,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242012627,3.5,224.93,224.79,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1733242012628,10.45503489,225.0,224.84,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242012828,2.2217,224.97,224.84,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242013129,3.5,224.96,224.84,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242013426,3.5,224.96,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733242013621,3.5,224.95,224.87,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242014127,3.5,224.95,224.88,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733242014522,3.5,224.95,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733242014922,3.5,224.95,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242018625,2.2212,225.03,224.88,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733242018928,3.5,225.02,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242019429,2.2213,225.01,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242020230,2.2213,225.01,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242020733,3.5,225.0,224.89,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1733242021334,5.7214,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242021632,5.7214,225.0,224.89,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1733242021934,13.95503489,225.0,224.88,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733242022926,13.95503489,225.0,224.83,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242022927,10.45503489,224.97,224.83,10.45503489]
["bitfinex-derivatives","SOLF0:USTF0",1733242023532,6.68564014,224.94,224.87,6.68564014]
["bitfinex-derivatives","SOLF0:USTF0",1733242023733,3.48,224.93,224.89,6.68564014]
["bitfinex-derivatives","SOLF0:USTF0",1733242023928,3.48,224.93,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733242024732,10.16564014,224.93,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733242025138,10.16564014,224.93,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733242025331,10.16564014,224.93,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242025541,3.48,224.93,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242025734,5.7021,224.93,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242025938,3.48,224.93,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242026335,3.48,224.93,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733242026536,3.48,224.93,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242026738,3.48,224.93,224.83,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242026938,3.6108,224.98,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733242027139,3.48,224.97,224.83,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242027433,3.48,224.97,224.86,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242027638,3.48,224.97,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242027837,3.48,224.97,224.86,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242028038,3.48,224.97,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242028240,3.48,224.97,224.86,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242028630,3.48,224.97,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242028830,3.48,224.97,224.86,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242029130,3.48,224.97,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242029439,3.48,224.97,224.89,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242030029,3.48,224.97,224.82,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1733242030328,3.48,224.97,224.9,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242030532,3.48,224.98,224.9,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242031341,3.48,224.98,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242032041,3.48,224.98,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242032731,3.48,224.98,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242033136,3.48,224.98,224.91,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1733242033541,3.48,224.98,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242039464,59.66,225.14,224.93,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242039674,10.44903488,225.1,224.96,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242040065,2.2206,225.08,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242040368,2.2206,225.08,224.96,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242040566,5.7005,225.09,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242040755,5.7005,225.09,224.96,10.44903488]
["bitfinex-derivatives","SOLF0:USTF0",1733242041161,5.7005,225.09,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242041849,2.2206,225.08,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242042049,10.44903488,225.04,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242042239,12.67013488,225.04,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242042549,10.44903488,225.04,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242042740,10.44903488,225.04,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242043241,10.44903488,225.04,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242043486,10.44903488,225.04,224.91,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733242043949,1.4028,225.03,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242044151,3.48,225.02,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242045454,3.48,225.02,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242045651,3.48,225.02,224.91,14.66773488]
["bitfinex-derivatives","SOLF0:USTF0",1733242046954,3.48,225.02,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242047156,2.2215,225.0,224.91,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733242047349,3.48,225.02,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242047551,10.16076969,225.02,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242047742,12.38196969,225.02,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242048153,6.68076969,225.0,224.91,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733242048356,6.68076969,225.0,224.92,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242048752,6.68076969,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242048951,6.68076969,225.0,224.92,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242049448,6.68076969,225.0,224.83,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1733242049652,6.68076969,225.0,224.92,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242050253,3.48,225.02,224.92,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242050453,6.68076969,225.0,224.92,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242050850,6.68076969,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242051261,2.2213,225.01,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242051453,6.68076969,225.0,224.95,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733242051957,6.68076969,225.05,224.89,2.19204356]
["bitfinex-derivatives","SOLF0:USTF0",1733242052258,6.68076969,225.03,224.96,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242052453,6.68076969,225.03,224.88,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1733242052658,6.68076969,225.01,224.93,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242052853,2.2215,225.0,224.93,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242053059,6.68076969,225.01,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242053257,6.68076969,225.01,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242053459,3.48,225.04,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242053460,6.68076969,225.03,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242053660,6.68076969,225.03,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242053863,8.90196969,225.03,224.97,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242054059,8.90196969,225.03,224.95,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242054060,6.68076969,225.03,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242054555,3.48,225.02,224.97,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242054860,3.48,225.02,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242055249,3.48,225.02,224.97,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242055461,3.48,225.02,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242055757,3.48,225.02,224.97,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242055953,3.48,225.04,225.01,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242056153,6.68076969,225.08,225.01,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242056359,3.48,225.05,225.01,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242056953,3.48,225.05,224.99,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242057353,3.48,225.05,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242057757,3.48,225.05,224.99,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242057958,3.48,225.05,225.02,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242058762,3.48,225.05,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242059861,3.48,225.21,225.04,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242060160,2.9256,225.24,225.16,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242060161,3.48,225.2,225.16,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242060755,3.48,225.2,225.04,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242060960,3.48,225.2,225.13,6.68076969]
["bitfinex-derivatives","SOLF0:USTF0",1733242061658,3.48,225.2,224.98,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1733242061864,3.46,225.19,225.08,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242062072,2.2196,225.18,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242062260,3.46,225.19,225.08,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242062564,2.2204,225.11,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242062756,10.42281391,225.14,224.98,14.81901391]
["bitfinex-derivatives","SOLF0:USTF0",1733242062757,3.46,225.1,224.98,14.81901391]
["bitfinex-derivatives","SOLF0:USTF0",1733242063164,3.46,225.1,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242063861,3.46,225.1,225.01,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242064760,3.46,225.1,225.03,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242064960,3.46,225.1,225.01,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242065264,3.46,225.1,225.07,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242065470,3.46,225.1,225.01,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242065761,3.46,225.1,225.04,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242065962,3.46,225.1,225.09,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733242066463,10.42281391,225.17,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242066660,3.46,225.16,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242067064,3.46,225.16,225.04,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242067361,3.46,225.16,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242067760,3.46,225.16,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242068364,3.46,225.15,225.08,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733242069061,3.46,225.15,225.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242069660,2.2193,225.21,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242069866,3.46,225.2,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242070260,3.46,225.2,225.08,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733242070565,3.46,225.2,225.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733242070761,3.46,225.2,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242070965,3.46,225.21,225.1,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242071969,3.46,225.21,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242072169,3.46,225.21,225.1,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242072770,46.24,225.31,225.1,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242072967,10.42281391,225.28,225.13,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242073176,10.42281391,225.28,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733242073469,10.42281391,225.28,225.13,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242074265,3.46,225.27,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733242074466,2.23751699,225.5,225.22,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242074467,2.2179,225.36,225.22,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242074669,3.46,225.34,225.23,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733242074873,3.46,225.34,225.27,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733242075380,10.42281391,225.36,225.23,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733242075570,3.46,225.35,225.25,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242076166,3.46,225.35,225.23,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733242076670,3.46,225.35,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733242077171,2.2175,225.41,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733242077375,10.42281391,225.35,225.23,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733242077578,10.42281391,225.32,225.23,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1733242077869,10.42281391,225.32,225.23,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1733242078070,10.42281391,225.29,225.13,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242078276,3.46,225.28,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733242078470,3.46,225.4,225.2,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242078773,3.46,225.4,225.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733242078774,10.42281391,225.36,225.23,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242078971,16.10071391,225.36,225.23,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242079671,16.10071391,225.36,225.21,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733242079672,2.218,225.35,225.21,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733242080077,13.88281391,225.36,225.21,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733242080375,13.88281391,225.36,225.21,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733242080376,10.42281391,225.33,225.21,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733242080672,2.2186,225.29,225.15,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242080871,3.46,225.28,225.15,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242081275,3.46,225.28,225.18,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242083174,3.46,225.28,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733242083580,3.46,225.28,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733242084079,3.46,225.28,225.18,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242085184,3.46,225.28,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733242085379,3.46,225.28,225.18,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242085983,3.46,225.28,225.15,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242086380,2.2189,225.26,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733242086578,10.42281391,225.24,225.12,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733242086884,2.2192,225.23,225.15,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733242087080,3.6891,225.23,225.1,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242087380,2.2194,225.2,225.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242087586,3.44,225.19,225.1,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242087781,3.44,225.19,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242087982,2.22,225.15,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242088283,3.44,225.19,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242089186,2.2197,225.17,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242089383,3.44,225.19,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242089584,10.42281391,225.18,225.01,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242089883,3.44,225.19,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242089884,10.42281391,225.15,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242090082,10.42281391,225.15,225.01,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242090381,2.2201,225.14,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242090881,1.4203,225.13,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242091083,1.4203,225.13,224.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733242091084,1.4203,225.13,225.04,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242091379,3.44,225.15,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242091581,11.87031391,225.22,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242091582,3.44,225.14,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242092787,3.44,225.14,225.07,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242092982,3.44,225.14,225.03,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242093381,3.44,225.14,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242093591,3.44,225.14,225.03,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242093888,3.44,225.14,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242094491,10.42281391,225.13,224.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733242094699,11.94501391,225.13,224.98,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242095484,2.2204,225.12,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242095690,2.2204,225.12,224.98,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242095987,10.42281391,225.11,224.98,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242096289,11.85721391,225.11,224.98,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242096690,14.07781391,225.11,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242097294,3.46,225.1,224.98,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242097493,3.46,225.1,224.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733242097792,3.46,225.1,224.97,11.53444045]
["bitfinex-derivatives","SOLF0:USTF0",1733242098006,3.46,225.1,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242099195,3.46,225.09,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242099591,3.46,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242099788,3.46,225.09,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242100494,5.6808,225.09,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242100693,3.46,225.09,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242100897,5.6807,225.09,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242101096,3.46,225.09,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242102395,3.46,225.08,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242102597,3.46,225.08,225.03,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242102798,3.46,225.13,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242102994,3.46,225.13,225.03,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242103292,3.46,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242103496,3.46,225.13,225.03,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242103800,5.6804,225.13,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242103997,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242104399,2.2204,225.12,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242104804,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242106506,3.46,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242106997,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242107198,5.6804,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242107711,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242108210,3.46,225.13,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242108408,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242108812,3.46,225.13,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242109013,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242110011,5.6804,225.13,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242110314,3.46,225.13,225.0,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242110510,3.46,225.13,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242111513,10.42281391,225.11,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242112115,10.42281391,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242112309,10.42281391,225.11,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242113321,10.42281391,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242113518,10.42281391,225.11,224.97,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242113910,10.42281391,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242114414,5.6803,225.13,224.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733242114415,10.42281391,225.08,224.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1733242114616,10.42281391,225.05,224.96,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1733242114913,2.22343312,225.15,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733242114914,10.42281391,225.02,224.89,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733242115113,3.44,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733242116814,3.44,225.01,224.88,44.26163063]
["bitfinex-derivatives","SOLF0:USTF0",1733242117009,10.42281391,224.96,224.78,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1733242117213,10.42281391,224.96,224.8,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242117410,10.42281391,224.96,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733242117616,2.9179,225.07,224.86,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242117814,10.42281391,225.0,224.86,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242118211,10.42281391,225.0,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733242118412,3.44,224.99,224.86,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242119314,3.44,224.99,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733242121022,3.44,224.99,224.86,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242121224,3.44,224.99,224.87,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733242121719,3.44,224.99,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733242122920,3.44,224.99,224.88,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733242123121,10.42281391,225.0,224.88,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733242123328,3.44,224.99,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242123518,3.44,224.99,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733242123722,3.44,224.99,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242125020,4.4401,225.17,224.92,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242125219,10.42281391,225.07,224.92,10.42281391]
["bitfinex-derivatives","SOLF0:USTF0",1733242125426,5.661,225.06,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242125720,6.68008897,225.03,224.95,6.68008897]
["bitfinex-derivatives","SOLF0:USTF0",1733242126115,6.68008897,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242126517,6.68008897,225.03,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242126518,6.68008897,225.01,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242126726,3.44,225.06,224.91,6.68008897]
["bitfinex-derivatives","SOLF0:USTF0",1733242126727,6.68008897,224.99,224.91,6.68008897]
["bitfinex-derivatives","SOLF0:USTF0",1733242126919,3.44,224.98,224.91,6.68008897]
["bitfinex-derivatives","SOLF0:USTF0",1733242127127,6.68008897,224.97,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733242127529,13.88481911,224.98,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242128926,13.88481911,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733242130928,3.44,224.98,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242131425,3.44,224.98,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733242131728,3.44,224.98,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242131923,10.44481911,225.01,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242132128,3.44,225.0,224.88,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1733242132539,3.44,224.99,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242133426,3.44,225.0,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242133627,3.44,225.01,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242134131,3.44,225.01,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242136036,3.44,225.02,224.96,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242136227,3.44,225.02,224.97,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1733242137130,3.44,225.02,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242138235,2.2208,225.09,224.97,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1733242138236,3.44,225.04,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242140846,1.1853,225.04,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242141140,1.1853,225.04,224.97,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733242141141,10.44481911,225.17,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242141332,10.44481911,225.17,225.05,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242141537,10.44481911,225.2,225.05,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242141847,10.44481911,225.2,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242142045,3.44,225.17,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242142341,3.44,225.17,225.08,12.72271212]
["bitfinex-derivatives","SOLF0:USTF0",1733242142535,3.44,225.17,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242142842,3.44,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242143237,3.44,225.17,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242143435,3.44,225.17,225.07,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242143942,3.44,225.17,225.1,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242144746,3.44,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733242145247,10.44481911,225.23,225.1,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242145248,3.42,225.19,225.1,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242146132,3.42,225.22,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242146641,3.42,225.22,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733242151042,3.42,225.22,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242152236,3.42,225.22,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733242152436,3.42,225.22,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242152639,3.42,225.22,225.07,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733242152845,3.42,225.22,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242153237,3.42,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242153439,10.44481911,225.2,225.07,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1733242153640,10.44481911,225.2,225.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733242153847,12.66481911,225.17,225.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733242154041,10.44481911,225.17,225.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733242154543,10.44481911,225.2,225.07,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242154743,4.8685,225.22,225.1,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242154944,3.42,225.21,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242155245,1.4871,225.25,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733242155449,3.42,225.24,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242155946,3.42,225.23,225.16,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242156148,3.42,225.23,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733242156649,3.42,225.23,225.16,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242157846,3.42,225.23,225.16,12.66481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242158149,3.42,225.23,225.13,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242158545,3.42,225.23,225.07,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1733242158850,3.42,225.23,225.14,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242159654,3.42,225.23,225.07,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1733242159655,3.42,225.23,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242159847,1.457,225.22,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242160053,1.457,225.22,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242160252,1.457,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242160752,1.457,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242161053,1.457,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242161451,1.457,225.22,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242161753,1.457,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242162147,1.457,225.22,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242162344,1.457,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242162546,1.457,225.22,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242164055,2.2196,225.21,225.11,12.66531911]
["bitfinex-derivatives","SOLF0:USTF0",1733242164451,1.457,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242164651,10.44481911,225.21,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242165049,10.44481911,225.21,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242165453,2.8838,225.22,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242165657,2.8838,225.22,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242165858,3.42,225.21,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242166564,3.42,225.21,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242166758,3.42,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733242167163,3.42,225.21,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242167461,3.42,225.21,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242168460,3.42,225.21,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242168661,3.42,225.21,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242169165,3.42,225.21,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733242169666,2.2198,225.19,225.11,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242169963,3.42,225.21,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242170361,2.2198,225.18,225.08,12.66551911]
["bitfinex-derivatives","SOLF0:USTF0",1733242170663,3.42,225.17,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242171266,5.6399,225.17,225.08,12.66551911]
["bitfinex-derivatives","SOLF0:USTF0",1733242171469,3.42,225.17,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242172463,3.42,225.17,225.07,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1733242172657,3.42,225.17,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242172864,3.42,225.17,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242173171,3.42,225.17,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242173368,3.42,225.17,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242174867,3.42,225.17,225.06,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733242175063,10.44481911,225.16,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242175267,11.84491911,225.16,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242175462,2.221,225.06,224.96,11.84981911]
["bitfinex-derivatives","SOLF0:USTF0",1733242175774,3.4,225.05,224.96,11.84981911]
["bitfinex-derivatives","SOLF0:USTF0",1733242176669,3.4,225.05,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242176874,3.4,225.05,224.96,11.84981911]
["bitfinex-derivatives","SOLF0:USTF0",1733242177170,3.4,225.05,224.96,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733242177370,2.2214,225.03,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242177571,3.4,225.05,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242177971,2.2214,225.02,224.93,12.66711911]
["bitfinex-derivatives","SOLF0:USTF0",1733242178672,3.4,225.05,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242178673,2.2217,224.99,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242178876,3.4,224.98,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242179276,3.4,224.98,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242179473,3.4,224.98,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733242180280,3.4,224.98,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733242180469,13.84481911,224.98,224.86,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242180675,1.4537,224.97,224.86,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242181075,1.4537,224.97,224.83,12.66811911]
["bitfinex-derivatives","SOLF0:USTF0",1733242181076,2.2224,224.93,224.83,12.66811911]
["bitfinex-derivatives","SOLF0:USTF0",1733242181578,2.8188,224.97,224.83,12.66811911]
["bitfinex-derivatives","SOLF0:USTF0",1733242181579,2.2224,224.92,224.83,12.66811911]
["bitfinex-derivatives","SOLF0:USTF0",1733242181770,2.2224,224.92,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242181771,3.4,224.91,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242181979,10.44481911,224.89,224.77,12.66871911]
["bitfinex-derivatives","SOLF0:USTF0",1733242182173,10.44481911,224.89,224.77,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242182367,10.44481911,224.89,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733242182975,10.44481911,224.89,224.77,12.66871911]
["bitfinex-derivatives","SOLF0:USTF0",1733242183378,2.2231,224.86,224.75,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733242183575,10.44481911,224.89,224.75,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1733242184268,2.2233,224.84,224.75,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1733242184476,3.4,224.83,224.75,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733242185367,3.4,224.83,224.75,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1733242185576,3.4,224.83,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733242186478,3.4,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242186479,5.6233,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242186672,3.4,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242187275,5.6233,224.83,224.74,12.66901911]
["bitfinex-derivatives","SOLF0:USTF0",1733242187481,3.4,224.83,224.74,12.66901911]
["bitfinex-derivatives","SOLF0:USTF0",1733242187679,3.4,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242188081,3.4,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242188682,2.2235,224.81,224.71,12.66921911]
["bitfinex-derivatives","SOLF0:USTF0",1733242188878,2.2235,224.81,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242189083,13.84481911,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242189287,2.2234,224.82,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733242189783,2.2234,224.82,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242189983,2.2234,224.82,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733242190975,2.2234,224.82,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242191186,13.84481911,224.83,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733242191384,3.4,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242192078,3.4,224.83,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242192275,3.4,224.83,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242192479,3.4,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242193974,5.6233,224.83,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733242194676,2.2234,224.82,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733242195074,3.4,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242195281,5.6233,224.83,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242196385,5.6233,224.83,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242197682,5.6233,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242197683,5.6233,224.83,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242198381,2.2234,224.82,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242199384,2.2234,224.82,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242200484,5.6233,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242200684,3.4,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242200883,3.4,224.83,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242201184,5.6233,224.83,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242201386,3.4,224.82,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242202288,3.4,224.82,224.71,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242202486,3.4,224.82,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242203486,3.38,224.81,224.74,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242203985,3.38,225.08,224.8,20.88963822]
["bitfinex-derivatives","SOLF0:USTF0",1733242204186,4.3072,225.15,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242204390,10.44481911,225.11,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242204586,2.221,225.07,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242204790,3.38,225.06,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242204988,3.38,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242205292,10.44481911,225.05,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242205597,3.38,225.06,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242205786,10.44481911,225.05,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733242206090,2.2213,225.04,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242206290,3.38,225.03,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242206890,3.38,225.08,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242208389,10.44481911,225.07,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242208783,2.2211,225.05,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242209199,10.44481911,225.07,224.94,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733242209494,10.44481911,225.01,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242209695,3.38,225.0,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242209897,3.38,225.09,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242210096,3.38,225.09,224.96,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242210695,3.38,225.09,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242210888,25.36399453,225.21,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242211197,10.44481911,225.22,225.05,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242211592,3.38,225.24,225.05,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242211793,10.44481911,225.23,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242211991,10.44481911,225.23,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242213299,2.2195,225.22,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733242213599,10.44481911,225.23,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242213791,10.44481911,225.23,225.09,1.11130106]
["bitfinex-derivatives","SOLF0:USTF0",1733242213992,3.38,225.24,225.1,1.11122727]
["bitfinex-derivatives","SOLF0:USTF0",1733242214195,3.38,225.24,225.08,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242214397,2.22,225.17,225.09,1.11125664]
["bitfinex-derivatives","SOLF0:USTF0",1733242214695,3.38,225.17,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242214894,3.38,225.17,225.04,1.11145533]
["bitfinex-derivatives","SOLF0:USTF0",1733242215095,2.2202,225.15,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242215299,3.38,225.17,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242216394,13.82481911,225.17,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242216802,2.2203,225.14,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242217303,2.2203,225.14,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242218099,2.2203,225.14,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242218299,10.44481911,225.14,225.0,11.81381911]
["bitfinex-derivatives","SOLF0:USTF0",1733242218501,10.44481911,225.11,225.0,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733242218704,5.6007,225.1,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242219003,3.38,225.1,225.0,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1733242219199,2.221,225.07,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242219402,3.38,225.1,224.97,11.87941911]
["bitfinex-derivatives","SOLF0:USTF0",1733242219801,3.38,225.1,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242220197,3.38,225.1,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242220406,5.6007,225.1,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242220704,3.38,225.1,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242220900,3.38,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242222504,3.38,225.1,224.97,11.87941911]
["bitfinex-derivatives","SOLF0:USTF0",1733242223207,3.38,225.1,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242223908,3.38,225.1,225.01,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733242224107,3.38,225.1,225.01,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733242225408,3.38,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242225707,3.38,225.1,225.01,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733242226099,3.38,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242227407,3.38,225.1,225.01,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1733242227602,3.38,225.1,225.01,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733242228205,2.2208,225.09,225.01,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1733242228610,3.38,225.1,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242228806,10.44481911,225.08,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242229010,2.221,225.06,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242229208,10.44481911,225.08,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242229411,2.2211,225.05,224.97,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1733242229707,10.44481911,225.08,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242230103,3.38,225.1,224.97,11.87941911]
["bitfinex-derivatives","SOLF0:USTF0",1733242230908,3.38,225.1,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242231411,5.6007,225.1,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242231607,10.44481911,225.08,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242231909,3.38,225.1,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242231910,2.2209,225.07,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242232104,3.38,225.1,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242233611,2.221,225.06,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242233810,3.38,225.1,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242234906,3.38,225.1,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242234907,2.2208,225.08,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242235510,5.581,225.07,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242236108,3.36,225.07,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242236913,2.2211,225.06,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242237115,3.36,225.07,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242237718,1.3712,225.16,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242238014,3.36,225.15,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242238219,3.36,225.15,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242238813,3.36,225.14,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242239113,10.44481911,225.19,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242239114,3.36,225.13,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242239510,5.5803,225.13,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242239816,3.36,225.13,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242240220,2.2207,225.09,225.03,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733242240514,13.80481911,225.13,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242240919,2.2208,225.08,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242241122,13.80481911,225.13,225.03,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1733242241620,13.80481911,225.13,225.03,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733242241917,2.2209,225.08,225.03,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733242242120,13.80481911,225.13,225.03,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733242242319,13.80481911,225.13,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242242517,2.2211,225.05,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242242718,3.36,225.06,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242243118,2.2211,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242243321,3.36,225.06,224.97,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1733242244116,3.36,225.06,224.95,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733242244319,2.2215,225.01,224.95,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733242244615,3.36,225.06,224.95,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733242245221,10.44481911,225.14,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242245520,2.2208,225.09,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242245921,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242246125,3.36,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242246321,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242246819,3.36,225.08,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242247122,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242247322,3.36,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242248423,2.221,225.07,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242248726,3.36,225.08,225.01,1.11178511]
["bitfinex-derivatives","SOLF0:USTF0",1733242248937,3.36,225.08,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242249120,3.36,225.08,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242250120,5.5808,225.08,225.02,12.66611911]
["bitfinex-derivatives","SOLF0:USTF0",1733242250427,3.36,225.08,225.02,12.66611911]
["bitfinex-derivatives","SOLF0:USTF0",1733242251321,3.36,225.08,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242251522,3.36,225.08,225.02,12.66621911]
["bitfinex-derivatives","SOLF0:USTF0",1733242251523,5.5808,225.08,225.02,12.66621911]
["bitfinex-derivatives","SOLF0:USTF0",1733242251720,3.36,225.08,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242252527,5.5808,225.08,225.02,12.66611911]
["bitfinex-derivatives","SOLF0:USTF0",1733242253029,3.36,225.08,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242253231,2.2209,225.07,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242253528,2.2209,225.07,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242253729,2.2209,225.07,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733242253930,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242254129,3.36,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242254327,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242254933,2.2209,225.07,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242255232,3.36,225.08,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242256832,3.36,225.1,224.99,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242257234,5.5807,225.1,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733242257438,3.36,225.1,225.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733242259033,2.2208,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242259537,2.221,225.07,225.0,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1733242260535,10.44481911,225.15,225.0,3.59945062]
["bitfinex-derivatives","SOLF0:USTF0",1733242260734,3.36,225.14,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242261133,3.36,225.13,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242261738,2.2204,225.12,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242261941,3.36,225.13,225.02,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242262134,3.36,225.13,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242262536,3.36,225.13,225.03,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1733242262942,10.44481911,225.12,224.95,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733242263136,10.44481911,225.12,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242263137,2.2211,225.06,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242263340,5.5811,225.06,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242264140,5.5811,225.06,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242265641,5.5811,225.06,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242265642,3.36,225.06,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242265939,3.36,225.11,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242266142,3.36,225.11,224.95,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1733242266442,3.36,225.11,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242266639,3.36,225.11,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242266837,3.36,225.11,225.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733242267144,3.36,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242267336,3.36,225.11,225.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733242267537,3.36,225.11,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242267737,3.36,225.11,225.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733242268540,3.36,225.11,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242268842,3.36,225.11,225.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733242269141,3.36,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242269741,3.36,225.11,225.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733242270843,3.36,225.11,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733242271344,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242271345,2.2207,225.09,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242271547,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242271746,3.36,225.11,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242271747,2.2209,225.08,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733242271945,3.36,225.11,224.97,11.85801911]
["bitfinex-derivatives","SOLF0:USTF0",1733242272445,3.36,225.11,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242273238,3.36,225.11,224.97,11.85801911]
["bitfinex-derivatives","SOLF0:USTF0",1733242273446,3.36,225.11,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242273644,2.221,225.06,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242273843,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242274043,2.2207,225.09,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242274240,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242274644,2.2198,225.19,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242274841,4.4373,225.31,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242274842,13.80481911,225.22,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242275046,13.80481911,225.22,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733242275350,2.2198,225.19,225.06,13.34131911]
["bitfinex-derivatives","SOLF0:USTF0",1733242275650,13.80481911,225.22,225.09,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242275651,3.36,225.18,225.09,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242276044,3.36,225.18,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242276445,3.36,225.18,225.06,14.78841911]
["bitfinex-derivatives","SOLF0:USTF0",1733242276650,3.36,225.18,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242277049,2.22,225.16,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242277447,3.36,225.18,225.03,12.66601911]
["bitfinex-derivatives","SOLF0:USTF0",1733242277655,2.2205,225.12,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242277848,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242278049,13.33,225.24,224.99,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1733242278050,5.5795,225.22,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733242278350,3.36,225.22,225.09,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242279847,2.2196,225.21,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242280253,3.36,225.2,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242280850,5.5797,225.2,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733242281459,3.36,225.2,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733242281659,3.36,225.2,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733242282156,3.36,225.2,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242282460,10.44481911,225.18,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242282660,2.2201,225.16,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242283051,10.44481911,225.18,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242283362,10.44481911,225.18,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242283958,2.2203,225.14,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733242284154,3.36,225.13,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242284556,5.5803,225.13,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733242284958,5.5803,225.13,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242285157,2.2205,225.11,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242285359,3.36,225.13,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242285956,10.44481911,225.21,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242286164,3.36,225.18,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242286964,5.5799,225.18,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242288561,3.36,225.19,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242288967,2.2199,225.18,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242289362,3.36,225.19,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242290164,3.36,225.19,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242290563,2.22,225.17,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733242291660,2.2201,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242291861,3.36,225.19,225.03,12.66178046]
["bitfinex-derivatives","SOLF0:USTF0",1733242292561,10.44481911,225.17,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242292764,2.2206,225.11,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733242292965,3.36,225.11,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242293468,3.36,225.11,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242293766,3.36,225.11,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242293967,3.34,225.16,225.09,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242295062,5.5601,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242295867,3.34,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242296759,5.5601,225.16,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733242297164,3.34,225.16,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733242297571,2.2202,225.15,225.07,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733242297871,2.2202,225.15,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733242298164,3.34,225.16,225.07,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733242298370,3.34,225.16,225.06,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242298866,3.34,225.16,225.03,2.19117498]
["bitfinex-derivatives","SOLF0:USTF0",1733242299067,13.78481911,225.16,225.03,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242299264,1.4242,225.15,225.01,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733242300269,10.44481911,225.13,225.01,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733242300571,10.44481911,225.13,225.0,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242300773,10.44481911,225.13,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242300973,10.44481911,225.1,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242301167,3.34,225.09,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242301472,10.44481911,225.07,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242301772,2.2215,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733242302072,3.34,225.01,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242303168,3.34,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733242303872,3.34,225.01,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242304269,3.34,225.01,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242304471,3.34,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242305668,3.34,225.01,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733242306269,3.34,225.01,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242306270,2.8853,225.09,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733242306575,3.34,225.07,224.97,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242306972,2.2212,225.05,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242307173,3.34,225.07,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242307573,2.2215,225.02,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242308276,3.34,225.07,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242308477,2.2215,225.01,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242308776,3.34,225.0,224.94,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242309577,3.34,225.0,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242309877,10.44481911,224.99,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242310078,2.2222,224.94,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242310279,11.93901911,224.99,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242310280,3.34,224.93,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242310675,3.34,224.93,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242311773,3.34,224.93,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242311979,3.34,224.93,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242312373,3.34,224.93,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242313381,3.34,224.93,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242313880,3.34,224.99,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242314177,3.34,224.99,224.93,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242314379,3.34,224.99,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242314380,2.2219,224.97,224.9,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242314580,2.2219,224.97,224.87,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242314774,2.2219,224.97,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242314775,13.78481911,224.99,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242315076,2.2223,224.94,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242315379,1.4887,224.98,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242315581,2.2222,224.94,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242316779,2.2224,224.92,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242316979,5.5624,224.92,224.85,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733242317286,5.5625,224.92,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733242317488,3.34,224.92,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733242318981,2.2225,224.91,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733242321581,3.34,224.92,224.84,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242322684,3.34,224.92,224.81,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242324279,3.34,224.92,224.78,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242324880,10.44481911,224.9,224.77,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733242325089,10.44481911,224.87,224.77,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1733242325399,10.44481911,224.87,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242325400,2.2233,224.84,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242325580,3.34,224.83,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242326284,3.34,224.83,224.77,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733242326983,3.34,224.83,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242327878,3.34,224.83,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242328083,3.34,224.83,224.72,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242328285,3.34,224.83,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733242328688,3.34,224.83,224.75,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242328888,3.34,224.83,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733242329088,3.34,224.83,224.75,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242329588,3.34,224.83,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733242330589,3.34,224.83,224.75,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242331191,3.34,224.83,224.72,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242332191,3.34,224.83,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242332588,2.2234,224.82,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733242333493,10.44481911,224.81,224.71,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1733242333791,10.44481911,224.81,224.67,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733242333792,10.44481911,224.81,224.67,3.5948271]
["bitfinex-derivatives","SOLF0:USTF0",1733242334088,2.224,224.76,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733242334287,3.34,224.75,224.67,3.5948271]
["bitfinex-derivatives","SOLF0:USTF0",1733242334493,2.2242,224.74,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733242334692,3.34,224.75,224.63,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242334893,3.34,224.75,224.63,12.67854675]
["bitfinex-derivatives","SOLF0:USTF0",1733242335090,3.34,224.75,224.63,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242335395,13.78481911,224.75,224.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733242336796,2.2245,224.71,224.62,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733242336990,10.44481911,224.67,224.46,24.36040733]
["bitfinex-derivatives","SOLF0:USTF0",1733242337196,10.44481911,224.67,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733242337197,2.2252,224.64,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733242337386,3.34,224.66,224.53,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733242337590,25.57627298,225.83,224.55,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242337895,10.44481911,224.75,224.58,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242338392,10.44481911,224.72,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733242338786,10.44481911,224.72,224.59,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340095,10.44481911,224.75,224.59,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340297,10.44481911,224.75,224.62,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340490,4.7682,224.76,224.65,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340491,3.34,224.74,224.65,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340693,3.34,224.74,224.62,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242340889,3.34,224.74,224.63,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733242341091,2.2243,224.73,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733242341596,3.34,224.74,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733242341795,2.2245,224.71,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733242342096,2.2245,224.71,224.63,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733242342290,2.2248,224.69,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733242342487,10.44481911,224.69,224.56,11.84211911]
["bitfinex-derivatives","SOLF0:USTF0",1733242343406,10.44481911,224.69,224.57,1.11379323]
["bitfinex-derivatives","SOLF0:USTF0",1733242343600,2.2251,224.66,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733242343799,3.34,224.65,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733242344095,3.34,224.64,224.56,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733242344295,2.2253,224.63,224.56,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733242345102,10.44481911,224.63,224.47,10.44481911]
["bitfinex-derivatives","SOLF0:USTF0",1733242345303,10.44481911,224.63,224.49,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733242345600,20.10701005,224.64,224.5,2.89658904]
["bitfinex-derivatives","SOLF0:USTF0",1733242345793,20.10701005,224.64,224.51,1.11407271]
["bitfinex-derivatives","SOLF0:USTF0",1733242345993,20.10701005,224.64,224.52,1.11407271]
["bitfinex-derivatives","SOLF0:USTF0",1733242345994,21.47751005,224.64,224.52,1.11407271]
["bitfinex-derivatives","SOLF0:USTF0",1733242346298,21.47751005,224.64,224.44,0.99927023]
["bitfinex-derivatives","SOLF0:USTF0",1733242346299,16.76701005,224.6,224.43,0.99927023]
["bitfinex-derivatives","SOLF0:USTF0",1733242346600,16.76701005,224.6,224.44,2.89713674]
["bitfinex-derivatives","SOLF0:USTF0",1733242346800,16.76701005,224.6,224.41,19.53431005]
["bitfinex-derivatives","SOLF0:USTF0",1733242346801,2.2262,224.54,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733242346996,3.34,224.53,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733242347204,3.34,224.53,224.41,19.53431005]
["bitfinex-derivatives","SOLF0:USTF0",1733242347401,3.34,224.53,224.42,2.89770408]
["bitfinex-derivatives","SOLF0:USTF0",1733242347696,3.34,224.53,224.43,2.89770408]
["bitfinex-derivatives","SOLF0:USTF0",1733242347900,3.34,224.53,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733242348200,3.34,224.53,224.4,33.87937144]
["bitfinex-derivatives","SOLF0:USTF0",1733242348494,2.2267,224.49,224.41,1.11453857]
["bitfinex-derivatives","SOLF0:USTF0",1733242348701,2.2267,224.49,224.33,1.00112135]
["bitfinex-derivatives","SOLF0:USTF0",1733242348895,16.76701005,224.42,224.34,2.89839155]
["bitfinex-derivatives","SOLF0:USTF0",1733242349099,3.34,224.41,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733242349301,16.76701005,224.42,224.27,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733242349302,3.34,224.4,224.29,18.95208454]
["bitfinex-derivatives","SOLF0:USTF0",1733242349501,16.76701005,224.46,224.3,2.89908316]
["bitfinex-derivatives","SOLF0:USTF0",1733242349796,3.34,224.45,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242350001,18.99401005,224.46,224.37,1.11489162]
["bitfinex-derivatives","SOLF0:USTF0",1733242350198,3.34,224.45,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733242350399,3.34,224.44,224.34,2.89866407]
["bitfinex-derivatives","SOLF0:USTF0",1733242350701,3.34,224.43,224.35,2.89866407]
["bitfinex-derivatives","SOLF0:USTF0",1733242350903,3.34,224.42,224.36,2.89866407]
["bitfinex-derivatives","SOLF0:USTF0",1733242351101,3.34,224.42,224.37,2.89866407]
["bitfinex-derivatives","SOLF0:USTF0",1733242351299,3.34,224.45,224.38,2.89866407]
["bitfinex-derivatives","SOLF0:USTF0",1733242351603,3.34,224.5,224.39,4.31006407]
["bitfinex-derivatives","SOLF0:USTF0",1733242351798,3.34,224.5,224.41,16.76701005]
["bitfinex-derivatives","SOLF0:USTF0",1733242352005,3.34,224.5,224.42,1.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1733242352201,3.34,224.5,224.43,1.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1733242352398,3.34,224.5,224.44,1.11487135]
["bitfinex-derivatives","SOLF0:USTF0",1733242352604,3.34,224.5,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242352804,3.34,224.5,224.4,2.89784742]
["bitfinex-derivatives","SOLF0:USTF0",1733242353103,3.34,224.5,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242353104,3.34,224.5,224.41,1.1145567]
["bitfinex-derivatives","SOLF0:USTF0",1733242353299,3.34,224.5,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242353799,3.34,224.5,224.4,1.11473887]
["bitfinex-derivatives","SOLF0:USTF0",1733242354000,2.2267,224.49,224.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733242354304,3.34,224.5,224.4,1.11476402]
["bitfinex-derivatives","SOLF0:USTF0",1733242354604,3.34,224.5,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242354806,3.34,224.5,224.4,3.34223262]
["bitfinex-derivatives","SOLF0:USTF0",1733242355005,3.34,224.5,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733242355199,3.34,224.5,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242355415,2.2268,224.48,224.4,1.11475641]
["bitfinex-derivatives","SOLF0:USTF0",1733242355707,2.2268,224.48,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242355899,2.2268,224.48,224.4,1.11479286]
["bitfinex-derivatives","SOLF0:USTF0",1733242356093,2.2267,224.49,224.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733242356298,2.2267,224.49,224.4,1.11477574]
["bitfinex-derivatives","SOLF0:USTF0",1733242356498,5.5667,224.5,224.41,1.11475433]
["bitfinex-derivatives","SOLF0:USTF0",1733242356704,5.5667,224.5,224.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733242356705,3.34,224.5,224.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733242357295,16.76701005,224.55,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242357498,3.32,224.54,224.4,1.11481653]
["bitfinex-derivatives","SOLF0:USTF0",1733242357698,2.2263,224.53,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733242357904,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242358102,3.32,224.54,224.4,1.11461824]
["bitfinex-derivatives","SOLF0:USTF0",1733242358302,3.32,224.54,224.41,1.11461824]
["bitfinex-derivatives","SOLF0:USTF0",1733242358600,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242358601,3.32,224.54,224.42,1.11467361]
["bitfinex-derivatives","SOLF0:USTF0",1733242358807,3.32,224.54,224.43,1.11467361]
["bitfinex-derivatives","SOLF0:USTF0",1733242358997,2.2264,224.52,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733242359199,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242359401,3.32,224.54,224.4,1.11477722]
["bitfinex-derivatives","SOLF0:USTF0",1733242359598,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242359802,3.32,224.54,224.4,1.11474118]
["bitfinex-derivatives","SOLF0:USTF0",1733242360001,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242360207,3.32,224.54,224.4,1.11474738]
["bitfinex-derivatives","SOLF0:USTF0",1733242360503,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242360698,3.32,224.54,224.4,1.11477114]
["bitfinex-derivatives","SOLF0:USTF0",1733242360897,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242361203,2.2266,224.5,224.41,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733242361605,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242361904,3.32,224.54,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733242362702,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242363002,3.32,224.54,224.41,16.76701005]
["bitfinex-derivatives","SOLF0:USTF0",1733242363406,3.32,224.54,224.42,2.89794901]
["bitfinex-derivatives","SOLF0:USTF0",1733242363606,3.32,224.54,224.43,1.11459577]
["bitfinex-derivatives","SOLF0:USTF0",1733242363800,3.32,224.54,224.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242364005,3.32,224.54,224.4,2.89820467]
["bitfinex-derivatives","SOLF0:USTF0",1733242364208,3.32,224.54,224.41,1.1146941]
["bitfinex-derivatives","SOLF0:USTF0",1733242364507,2.2268,224.48,224.39,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1733242364807,3.32,224.47,224.38,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733242365000,5.547,224.46,224.38,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1733242366102,2.2271,224.45,224.34,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242366411,3.32,224.46,224.35,2.89884843]
["bitfinex-derivatives","SOLF0:USTF0",1733242366713,2.2271,224.45,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733242367207,2.2272,224.44,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733242367403,2.2272,224.44,224.34,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242367598,2.2272,224.44,224.35,1.1149449]
["bitfinex-derivatives","SOLF0:USTF0",1733242367798,2.2272,224.44,224.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733242367799,13.81177951,224.46,224.31,13.15177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242367997,13.81177951,224.46,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242368200,3.32,224.46,224.34,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242368409,3.32,224.46,224.35,1.11507188]
["bitfinex-derivatives","SOLF0:USTF0",1733242368605,3.32,224.46,224.36,1.1150706]
["bitfinex-derivatives","SOLF0:USTF0",1733242368812,3.32,224.46,224.37,1.1150706]
["bitfinex-derivatives","SOLF0:USTF0",1733242369109,2.2272,224.45,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733242369509,2.2272,224.45,224.34,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242369807,2.2272,224.44,224.35,2.89905275]
["bitfinex-derivatives","SOLF0:USTF0",1733242370008,2.2272,224.44,224.36,1.11502029]
["bitfinex-derivatives","SOLF0:USTF0",1733242370205,2.2272,224.44,224.37,1.11502029]
["bitfinex-derivatives","SOLF0:USTF0",1733242370409,3.32,224.46,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733242370809,3.32,224.46,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733242371108,3.32,224.46,224.4,1.1148635]
["bitfinex-derivatives","SOLF0:USTF0",1733242371306,3.32,224.48,224.41,2.89843243]
["bitfinex-derivatives","SOLF0:USTF0",1733242371506,3.32,224.48,224.42,1.1148635]
["bitfinex-derivatives","SOLF0:USTF0",1733242371701,3.32,224.48,224.43,1.1148635]
["bitfinex-derivatives","SOLF0:USTF0",1733242371907,3.32,224.48,224.4,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242372106,3.32,224.48,224.41,2.89825479]
["bitfinex-derivatives","SOLF0:USTF0",1733242372307,3.32,224.48,224.42,1.11471338]
["bitfinex-derivatives","SOLF0:USTF0",1733242372503,3.32,224.48,224.43,3.34201338]
["bitfinex-derivatives","SOLF0:USTF0",1733242372708,3.32,224.48,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733242372907,3.32,224.48,224.4,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242373104,3.32,224.48,224.41,2.8982561]
["bitfinex-derivatives","SOLF0:USTF0",1733242373412,3.32,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733242374113,3.32,224.48,224.4,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242374413,3.32,224.48,224.41,2.89830941]
["bitfinex-derivatives","SOLF0:USTF0",1733242374610,3.32,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733242374816,3.32,224.48,224.44,1.11473439]
["bitfinex-derivatives","SOLF0:USTF0",1733242375009,3.32,224.48,224.4,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242375314,3.32,224.48,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733242375509,3.32,224.48,224.45,1.1147188]
["bitfinex-derivatives","SOLF0:USTF0",1733242375706,3.32,224.48,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733242375911,3.32,224.48,224.4,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242376114,3.32,224.48,224.41,2.89833432]
["bitfinex-derivatives","SOLF0:USTF0",1733242376419,3.32,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733242376605,3.32,224.48,224.44,1.11468006]
["bitfinex-derivatives","SOLF0:USTF0",1733242376913,2.1991171,224.74,224.46,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242377108,10.49177951,224.67,224.51,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242377308,10.49177951,224.67,224.52,2.89773903]
["bitfinex-derivatives","SOLF0:USTF0",1733242377505,3.32,224.66,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733242377709,3.32,224.66,224.51,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242377916,3.32,224.66,224.52,2.8970377]
["bitfinex-derivatives","SOLF0:USTF0",1733242378117,2.2254,224.63,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733242378416,3.32,224.66,224.55,1.11424527]
["bitfinex-derivatives","SOLF0:USTF0",1733242378615,3.32,224.66,224.51,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242378810,3.32,224.66,224.52,2.89688345]
["bitfinex-derivatives","SOLF0:USTF0",1733242379007,2.2255,224.62,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733242379314,3.32,224.66,224.51,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242379510,3.32,224.66,224.52,2.89686122]
["bitfinex-derivatives","SOLF0:USTF0",1733242379821,10.49177951,224.64,224.53,3.34037739]
["bitfinex-derivatives","SOLF0:USTF0",1733242380007,10.49177951,224.64,224.54,1.11417739]
["bitfinex-derivatives","SOLF0:USTF0",1733242380207,10.49177951,224.64,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733242380208,2.2255,224.61,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733242380411,2.2255,224.61,224.54,3.34041479]
["bitfinex-derivatives","SOLF0:USTF0",1733242380708,10.49177951,224.7,224.57,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242380906,2.6667,224.73,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733242380907,3.32,224.69,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733242381110,3.32,224.69,224.57,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242381315,3.32,224.69,224.51,11.4962083]
["bitfinex-derivatives","SOLF0:USTF0",1733242381316,3.32,224.69,224.58,1.11397045]
["bitfinex-derivatives","SOLF0:USTF0",1733242381515,3.32,224.69,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733242381813,3.32,224.69,224.59,1.11396265]
["bitfinex-derivatives","SOLF0:USTF0",1733242382026,3.32,224.69,224.57,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242382315,2.2249,224.67,224.58,1.11390048]
["bitfinex-derivatives","SOLF0:USTF0",1733242382515,2.2249,224.67,224.59,1.11390048]
["bitfinex-derivatives","SOLF0:USTF0",1733242382717,2.225,224.66,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733242383013,10.49177951,224.67,224.54,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242383221,10.49177951,224.67,224.55,1.1140181]
["bitfinex-derivatives","SOLF0:USTF0",1733242383414,10.49177951,224.67,224.54,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242383717,10.49177951,224.67,224.51,10.49177951]
["bitfinex-derivatives","SOLF0:USTF0",1733242383921,2.2257,224.59,224.52,3.34050426]
["bitfinex-derivatives","SOLF0:USTF0",1733242384116,3.3,224.59,224.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733242384319,3.3,224.59,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733242384513,3.3,224.59,224.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733242384718,3.3,224.59,224.51,1.11422469]
["bitfinex-derivatives","SOLF0:USTF0",1733242384918,3.3,224.59,224.52,1.11420148]
["bitfinex-derivatives","SOLF0:USTF0",1733242385121,3.3,224.59,224.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733242385322,3.3,224.59,224.51,1.11421706]
["bitfinex-derivatives","SOLF0:USTF0",1733242385521,3.3,224.59,224.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733242385918,3.3,224.59,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733242386419,3.3,224.59,224.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733242386620,3.3,224.59,224.49,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733242386820,2.2259,224.57,224.49,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733242387016,3.3,224.59,224.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733242387224,2.2259,224.58,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733242387524,3.3,224.59,224.4,17.77675688]
["bitfinex-derivatives","SOLF0:USTF0",1733242387721,3.3,224.59,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242388225,16.76597714,224.57,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242388416,2.2263,224.53,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733242388722,3.3,224.52,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733242389314,3.3,224.52,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242390721,2.2266,224.5,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242391028,3.3,224.52,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242391417,5.5264,224.52,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242391822,3.3,224.52,224.42,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1733242392423,3.3,224.52,224.41,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733242392618,3.3,224.52,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242393323,2.2267,224.49,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733242393522,3.3,224.52,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733242394027,3.3,224.52,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733242394224,4.6029,224.52,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242394732,2.6898,224.51,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242395427,2.2272,224.44,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242395628,3.3,224.43,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242396534,3.3,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733242396733,3.3,224.43,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242397830,3.3,224.43,224.37,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1733242398033,3.3,224.43,224.37,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733242398337,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242398538,3.3,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733242398835,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242399039,3.3,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733242399835,3.3,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733242400333,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242400636,3.3,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733242401237,3.3,224.43,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733242401629,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242401934,3.3,224.43,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733242402129,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242402130,5.5273,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242402333,5.5273,224.43,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242403043,5.5273,224.43,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242403238,3.3,224.43,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242403839,5.5273,224.43,224.37,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733242404036,3.3,224.43,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733242404437,3.3,224.43,224.34,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733242404644,2.2274,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733242405146,3.3,224.43,224.28,18.05387714]
["bitfinex-derivatives","SOLF0:USTF0",1733242405353,3.3,224.43,224.28,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733242405647,10.50224385,224.38,224.28,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733242405946,10.50224385,224.38,224.28,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733242406146,2.228,224.36,224.28,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733242406351,3.3,224.35,224.28,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733242407152,3.3,224.35,224.27,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733242407646,2.2284,224.32,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733242408246,3.3,224.35,224.21,13.19984385]
["bitfinex-derivatives","SOLF0:USTF0",1733242408247,13.80224385,224.35,224.21,13.19984385]
["bitfinex-derivatives","SOLF0:USTF0",1733242408451,2.2285,224.31,224.21,13.19984385]
["bitfinex-derivatives","SOLF0:USTF0",1733242408747,2.2285,224.31,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242408951,2.2286,224.3,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242409151,13.80224385,224.35,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242409750,2.2285,224.31,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242409951,13.80224385,224.35,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242410350,2.2287,224.29,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733242410555,13.80224385,224.35,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242410556,3.32,224.28,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242410748,10.50224385,224.35,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242410749,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242410946,3.32,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733242411150,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242411647,3.32,224.27,224.24,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242412047,3.32,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733242412250,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242412855,3.32,224.27,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242413250,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242413654,3.32,224.27,224.23,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733242413855,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242414356,3.32,224.27,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733242414649,3.32,224.27,224.21,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242415152,3.32,224.27,223.97,23.87411904]
["bitfinex-derivatives","SOLF0:USTF0",1733242415153,3.32,224.27,224.05,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1733242415356,3.32,224.27,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242415756,3.32,224.27,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733242415951,3.32,224.27,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242416153,10.50224385,224.26,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242416550,10.50224385,224.26,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733242416749,10.50224385,224.26,224.1,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242417046,2.2294,224.22,224.14,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733242417252,10.50224385,224.26,224.1,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242417447,10.50224385,224.26,224.11,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733242417653,10.50224385,224.26,224.16,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733242417847,3.32,224.27,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242419049,3.32,224.27,224.16,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242419352,3.3,224.26,224.16,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242419650,3.3,224.26,224.21,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733242420154,3.3,224.26,224.19,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242421156,3.3,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733242422053,4.0782,224.37,224.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733242422054,10.50224385,224.35,224.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733242422257,3.3,224.34,224.22,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242422455,2.2284,224.32,224.24,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733242422658,2.2284,224.32,224.2,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733242422659,10.50224385,224.32,224.2,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733242423258,10.50224385,224.29,224.17,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733242423459,10.50224385,224.26,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242423658,2.2294,224.22,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242423859,3.3,224.25,224.13,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242424556,3.3,224.25,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733242424557,2.2294,224.22,224.15,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733242424957,2.2295,224.2,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733242425162,10.50224385,224.23,224.08,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733242425461,2.2297,224.18,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733242425662,3.3,224.17,224.08,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733242425862,10.50224385,224.23,224.08,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733242425863,3.3,224.16,224.08,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733242426058,3.3,224.15,224.08,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733242426254,3.3,224.15,224.05,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733242426456,3.3,224.15,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733242426858,3.3,224.15,224.05,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733242427058,3.3,224.15,224.05,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1733242427255,3.3,224.15,224.05,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733242428165,2.2302,224.14,224.05,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733242428367,3.3,224.15,224.04,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242428666,2.2306,224.1,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733242428866,2.2306,224.1,224.01,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242429068,2.2306,224.1,224.01,12.73354385]
["bitfinex-derivatives","SOLF0:USTF0",1733242429363,2.2306,224.1,224.01,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242429567,2.2305,224.11,224.01,10.50224385]
["bitfinex-derivatives","SOLF0:USTF0",1733242429865,11.84284385,224.14,223.99,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733242430261,11.84284385,224.14,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733242430262,2.2307,224.08,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733242430465,3.3,224.07,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733242431265,3.3,224.07,223.99,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733242432567,3.3,224.07,223.97,2.28521996]
["bitfinex-derivatives","SOLF0:USTF0",1733242432761,5.5309,224.07,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733242433959,5.5309,224.07,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733242434363,3.3,224.07,223.95,10.52870187]
["bitfinex-derivatives","SOLF0:USTF0",1733242434559,3.3,224.07,223.95,12.76070187]
["bitfinex-derivatives","SOLF0:USTF0",1733242434864,3.3,224.07,223.95,10.52870187]
["bitfinex-derivatives","SOLF0:USTF0",1733242435468,10.52870187,224.06,223.92,10.52870187]
["bitfinex-derivatives","SOLF0:USTF0",1733242435761,10.52870187,224.06,223.9,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1733242435762,10.52870187,224.03,223.93,3.34923509]
["bitfinex-derivatives","SOLF0:USTF0",1733242435970,10.52870187,224.03,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733242436167,10.52870187,224.03,223.89,10.52870187]
["bitfinex-derivatives","SOLF0:USTF0",1733242436469,10.52870187,224.03,223.9,2.90432329]
["bitfinex-derivatives","SOLF0:USTF0",1733242436661,10.52870187,224.03,223.91,1.11704742]
["bitfinex-derivatives","SOLF0:USTF0",1733242436867,10.5362019,224.01,223.92,1.11704742]
["bitfinex-derivatives","SOLF0:USTF0",1733242437065,3.3,224.0,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242437369,2.2319,223.97,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733242439265,2.2319,223.97,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733242439564,2.2318,223.97,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733242439964,3.3,224.0,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242440267,5.5315,224.0,223.9,10.5362019]
["bitfinex-derivatives","SOLF0:USTF0",1733242440462,1.3204,224.05,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733242440669,3.3,224.04,223.91,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733242440865,2.2314,224.02,223.92,1.11711033]
["bitfinex-derivatives","SOLF0:USTF0",1733242441071,2.2314,224.02,223.93,1.11713392]
["bitfinex-derivatives","SOLF0:USTF0",1733242441369,2.2314,224.02,223.91,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733242441568,2.2314,224.02,223.92,1.11713984]
["bitfinex-derivatives","SOLF0:USTF0",1733242441769,5.5312,224.04,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733242441965,3.28,224.03,223.96,10.5362019]
["bitfinex-derivatives","SOLF0:USTF0",1733242442165,10.5362019,224.09,223.96,12.75137766]
["bitfinex-derivatives","SOLF0:USTF0",1733242442366,3.28,224.08,224.01,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733242442776,3.28,224.08,223.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733242443072,3.28,224.08,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733242443667,3.28,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733242443873,3.28,224.1,224.02,10.5362019]
["bitfinex-derivatives","SOLF0:USTF0",1733242444066,3.28,224.11,224.03,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733242444268,3.28,224.11,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733242444970,3.28,224.11,224.03,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733242445185,3.28,224.11,223.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733242445186,10.5362019,224.09,223.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1733242445566,10.5362019,224.06,223.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1733242445771,10.5362019,224.06,223.91,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1733242445968,2.2312,224.04,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733242446167,3.28,224.03,223.91,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1733242446374,3.28,224.03,223.92,2.90396221]
["bitfinex-derivatives","SOLF0:USTF0",1733242446669,3.28,224.03,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733242446880,3.28,224.03,223.89,10.5362019]
["bitfinex-derivatives","SOLF0:USTF0",1733242447071,3.28,224.03,223.9,2.90437348]
["bitfinex-derivatives","SOLF0:USTF0",1733242447272,3.28,224.03,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733242447473,3.28,224.03,223.9,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733242447673,3.28,224.03,223.91,2.90430423]
["bitfinex-derivatives","SOLF0:USTF0",1733242447872,2.2313,224.02,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733242448276,3.28,224.03,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733242448478,3.28,224.03,223.9,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733242448680,3.28,224.03,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733242448873,3.28,224.03,223.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733242449079,3.28,224.03,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242449280,3.28,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733242450178,3.28,224.03,223.96,2.18469346]
["bitfinex-derivatives","SOLF0:USTF0",1733242450381,3.28,224.03,223.97,1.11684617]
["bitfinex-derivatives","SOLF0:USTF0",1733242450674,3.28,224.03,223.98,1.11684617]
["bitfinex-derivatives","SOLF0:USTF0",1733242450880,3.28,224.03,223.96,2.21172566]
["bitfinex-derivatives","SOLF0:USTF0",1733242450881,3.28,224.03,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242451071,3.28,224.05,223.94,5.13734239]
["bitfinex-derivatives","SOLF0:USTF0",1733242451278,3.28,224.05,223.95,2.90371526]
["bitfinex-derivatives","SOLF0:USTF0",1733242451477,3.28,224.05,223.96,5.13722583]
["bitfinex-derivatives","SOLF0:USTF0",1733242451783,1.4243,224.13,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733242451784,3.28,224.06,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733242452076,3.28,224.06,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242452280,3.28,224.06,223.94,5.1373136]
["bitfinex-derivatives","SOLF0:USTF0",1733242452473,3.28,224.06,223.95,2.90369899]
["bitfinex-derivatives","SOLF0:USTF0",1733242452671,3.28,224.06,223.96,1.1168073]
["bitfinex-derivatives","SOLF0:USTF0",1733242452980,5.511,224.06,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733242453579,3.28,224.06,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733242454776,3.28,224.06,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242454777,3.28,224.06,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733242455182,3.28,224.06,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242455488,3.28,224.06,223.94,2.90389671]
["bitfinex-derivatives","SOLF0:USTF0",1733242455685,3.28,224.06,223.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733242455686,17.7878,224.27,223.97,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242455876,2.2303,224.13,223.98,5.1365924]
["bitfinex-derivatives","SOLF0:USTF0",1733242456076,4.5711,224.17,223.99,4.22161193]
["bitfinex-derivatives","SOLF0:USTF0",1733242456282,4.5711,224.17,223.99,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733242456578,4.5711,224.17,223.97,17.67749942]
["bitfinex-derivatives","SOLF0:USTF0",1733242456886,16.85154342,224.15,223.98,1.11672176]
["bitfinex-derivatives","SOLF0:USTF0",1733242457074,16.85154342,224.15,223.97,15.40104342]
["bitfinex-derivatives","SOLF0:USTF0",1733242457276,19.09292891,224.15,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242457480,19.09292891,224.15,223.94,2.90390761]
["bitfinex-derivatives","SOLF0:USTF0",1733242457779,19.09292891,224.15,223.95,1.11689549]
["bitfinex-derivatives","SOLF0:USTF0",1733242457980,19.09292891,224.15,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242458286,16.85154342,224.11,223.94,1.11690497]
["bitfinex-derivatives","SOLF0:USTF0",1733242458484,3.28,224.1,223.95,1.11690497]
["bitfinex-derivatives","SOLF0:USTF0",1733242458684,3.28,224.1,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242458978,2.2311,224.05,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733242459175,2.2311,224.05,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242459378,2.2311,224.05,223.94,1.11692052]
["bitfinex-derivatives","SOLF0:USTF0",1733242459576,2.2311,224.05,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733242459784,2.2309,224.06,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242459985,2.2309,224.06,223.94,1.11692052]
["bitfinex-derivatives","SOLF0:USTF0",1733242460279,2.2309,224.06,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242460280,2.2309,224.06,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733242461281,2.2311,224.05,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242461475,2.2311,224.05,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733242461680,2.2311,224.05,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242461979,2.2309,224.07,224.0,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733242463386,4.66,224.1,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242463387,2.231,224.06,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733242463582,4.66,224.1,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242463980,6.0694,224.1,223.93,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242464283,16.85154342,224.07,223.92,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733242464485,2.2316,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733242464686,3.28,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733242464984,3.28,223.99,223.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733242465182,3.28,223.99,223.92,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733242465487,3.28,223.99,223.91,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733242465681,2.2318,223.98,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242466084,3.28,223.99,223.85,18.19324342]
["bitfinex-derivatives","SOLF0:USTF0",1733242466583,2.2318,223.98,223.85,18.19324342]
["bitfinex-derivatives","SOLF0:USTF0",1733242466982,3.28,223.99,223.85,18.19324342]
["bitfinex-derivatives","SOLF0:USTF0",1733242467190,2.2319,223.96,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733242467487,3.28,223.99,223.85,16.85154342]
["bitfinex-derivatives","SOLF0:USTF0",1733242467681,10.53879801,223.98,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242467887,11.84799801,223.98,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242468182,2.2322,223.94,223.87,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733242468378,2.2322,223.94,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242468583,11.84799801,223.98,223.85,1.11737681]
["bitfinex-derivatives","SOLF0:USTF0",1733242468787,2.2322,223.93,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242468978,3.28,223.92,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242469177,3.28,223.92,223.85,1.11737919]
["bitfinex-derivatives","SOLF0:USTF0",1733242469382,3.28,223.92,223.81,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242469584,3.28,223.92,223.82,2.90518923]
["bitfinex-derivatives","SOLF0:USTF0",1733242469887,3.28,223.92,223.83,1.11738047]
["bitfinex-derivatives","SOLF0:USTF0",1733242470083,3.28,223.92,223.81,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242470280,3.28,223.92,223.82,2.90544439]
["bitfinex-derivatives","SOLF0:USTF0",1733242470484,3.28,223.92,223.83,1.11747861]
["bitfinex-derivatives","SOLF0:USTF0",1733242470684,3.28,223.92,223.84,1.11747861]
["bitfinex-derivatives","SOLF0:USTF0",1733242470887,3.28,223.92,223.81,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242471185,3.28,223.92,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733242471486,3.28,223.92,223.84,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242471785,3.28,223.92,223.87,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242473089,3.28,223.92,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242473288,2.2317,223.99,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242473481,3.28,223.98,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733242473788,2.2318,223.98,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733242474081,3.28,223.97,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733242475384,5.5119,223.97,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733242476485,3.28,223.97,223.87,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242476788,13.81879801,223.97,223.81,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242477182,2.2323,223.92,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733242477384,13.81879801,223.97,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733242477385,10.53879801,223.94,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733242477785,10.53879801,223.94,223.81,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242478788,10.53879801,223.91,223.78,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733242479087,3.28,223.9,223.78,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733242479484,2.2328,223.88,223.78,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1733242479688,10.53879801,223.88,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733242481089,2.2328,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733242481485,2.2328,223.87,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733242481691,2.2328,223.87,223.74,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242481889,10.53879801,223.88,223.74,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242482190,2.233,223.86,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733242482784,10.53879801,223.88,223.79,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733242483186,10.53879801,223.88,223.75,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733242483384,3.28,223.9,223.71,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733242483385,2.2334,223.81,223.71,13.27799801]
["bitfinex-derivatives","SOLF0:USTF0",1733242483583,3.28,223.8,223.71,13.27799801]
["bitfinex-derivatives","SOLF0:USTF0",1733242483785,3.28,223.8,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733242484388,3.28,223.8,223.56,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1733242484588,3.28,223.8,223.65,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242485190,2.2338,223.78,223.65,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242485391,3.28,223.8,223.65,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242486892,10.53879801,223.81,223.65,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242487086,10.53879801,223.81,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242487087,2.2339,223.77,223.69,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242488889,3.28,223.8,223.65,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242489195,3.28,223.8,223.68,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242489395,3.28,223.8,223.68,12.76338548]
["bitfinex-derivatives","SOLF0:USTF0",1733242489694,2.2334,223.81,223.68,12.76338548]
["bitfinex-derivatives","SOLF0:USTF0",1733242489892,3.28,223.8,223.71,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242490190,3.28,223.79,223.71,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242491092,2.2334,223.82,223.74,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242491093,3.28,223.82,223.74,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242491292,3.28,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733242491497,3.28,223.82,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242491999,3.28,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733242492590,3.28,223.82,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242492591,3.28,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242492787,3.28,223.82,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242493294,5.5134,223.82,223.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733242493796,3.28,223.82,223.75,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733242494292,3.28,223.82,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242494594,3.28,223.82,223.76,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242494986,2.686,223.93,223.8,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242494987,3.28,223.89,223.8,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242495991,5.5126,223.89,223.8,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242496690,5.5126,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733242497294,3.28,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733242498293,5.5127,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733242499187,3.28,223.89,223.82,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733242499594,3.28,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733242500194,2.2324,223.91,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733242500393,4.0467,224.0,223.83,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242500604,13.81879801,223.99,223.86,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242500794,2.2318,223.98,223.86,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242500994,3.28,223.97,223.86,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242501192,3.28,223.97,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733242501496,10.53879801,223.96,223.83,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242501897,10.53879801,223.93,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242502199,10.53879801,223.93,223.79,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242502394,10.53879801,223.93,223.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1733242502395,4.0467,224.0,223.82,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242502596,3.26,224.0,223.9,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242502798,3.26,224.0,223.93,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242503302,3.26,224.0,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733242503601,3.26,224.0,223.86,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1733242503804,2.2317,223.98,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733242503995,3.26,224.0,223.89,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242504891,2.2316,223.99,223.89,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242505103,3.26,224.0,223.89,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242506097,2.2317,223.99,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733242506299,3.26,224.0,223.89,10.53879801]
["bitfinex-derivatives","SOLF0:USTF0",1733242506699,3.26,224.0,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733242507402,5.4916,224.0,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733242507602,3.26,224.0,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733242507996,5.4915,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733242510097,2.2316,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733242510696,3.26,224.0,223.89,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242510893,3.26,224.0,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242511303,3.26,224.0,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733242511699,3.26,224.0,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242511897,3.26,224.0,223.96,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733242513800,1.4099,224.05,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242514001,48.7311,224.04,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242514302,3.26,224.03,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242514505,2.2314,224.02,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242514709,3.26,224.03,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242514895,2.2314,224.02,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733242515204,13.79446735,224.03,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242515205,3.26,224.03,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242515500,13.79446735,224.03,223.92,10.53446735]
["bitfinex-derivatives","SOLF0:USTF0",1733242515797,10.53446735,223.97,223.86,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1733242516001,2.2323,223.93,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733242516197,10.54266699,223.95,223.86,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733242516395,10.54266699,223.95,223.81,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242517205,3.26,223.96,223.84,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242517399,3.26,223.96,223.87,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242517697,5.492,223.96,223.89,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733242517902,3.26,223.96,223.87,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242518498,3.26,223.96,223.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733242518804,2.2321,223.95,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733242519002,3.26,223.96,223.88,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733242519201,3.26,223.96,223.85,11.94786699]
["bitfinex-derivatives","SOLF0:USTF0",1733242520005,2.2323,223.93,223.85,11.94786699]
["bitfinex-derivatives","SOLF0:USTF0",1733242520402,3.26,223.96,223.85,14.18086699]
["bitfinex-derivatives","SOLF0:USTF0",1733242520601,2.2324,223.92,223.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733242520806,10.54266699,223.95,223.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733242521205,10.54266699,223.95,223.82,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242521206,2.2326,223.9,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733242521404,3.26,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733242522012,3.26,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733242522612,3.26,223.89,223.82,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242522814,3.26,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733242523703,3.26,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733242524507,3.26,223.89,223.83,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733242527109,3.26,223.89,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733242527709,3.26,223.89,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733242528010,3.26,223.89,223.76,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733242528208,3.26,223.89,223.79,10.54266699]
["bitfinex-derivatives","SOLF0:USTF0",1733242529712,6.74915634,223.89,223.81,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242529917,3.26,223.88,223.81,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242530210,2.2329,223.87,223.81,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242530411,3.26,223.88,223.81,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242530605,3.26,223.88,223.83,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242531005,5.4927,223.88,223.83,6.74915634]
["bitfinex-derivatives","SOLF0:USTF0",1733242531511,2.2328,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733242531712,3.26,223.88,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733242532110,2.2328,223.87,223.81,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733242532316,2.2328,223.87,223.79,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242532317,2.2328,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733242532615,2.2331,223.85,223.79,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242532811,3.26,223.88,223.76,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733242533012,10.5450656,223.87,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242533208,10.5450656,223.87,223.73,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242533415,10.5450656,223.84,223.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242534716,1.3423,223.86,223.7,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242534717,10.5450656,223.81,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242535015,3.24,223.8,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242535218,2.2339,223.77,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242535510,2.2339,223.77,223.71,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733242536910,3.24,223.8,223.67,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242537116,3.24,223.8,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242537614,10.5450656,223.78,223.66,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733242537818,10.5450656,223.78,223.64,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242538120,1.3107,223.77,223.64,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242539021,1.3107,223.77,223.61,13.2903656]
["bitfinex-derivatives","SOLF0:USTF0",1733242539022,10.5450656,223.75,223.61,13.2903656]
["bitfinex-derivatives","SOLF0:USTF0",1733242539610,2.2345,223.71,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242539814,3.24,223.7,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242540716,3.24,223.7,223.65,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242541113,5.4745,223.7,223.61,13.2903656]
["bitfinex-derivatives","SOLF0:USTF0",1733242541319,3.24,223.7,223.61,13.2903656]
["bitfinex-derivatives","SOLF0:USTF0",1733242541716,5.4745,223.7,223.61,13.2903656]
["bitfinex-derivatives","SOLF0:USTF0",1733242542020,5.4745,223.7,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242542816,5.4745,223.7,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242543017,2.2348,223.68,223.61,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1733242543221,2.2348,223.68,223.59,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733242543718,10.5450656,223.69,223.59,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1733242543920,10.5450656,223.69,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733242544115,10.5450656,223.69,223.55,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242544415,2.2351,223.65,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733242544616,10.5450656,223.63,223.36,2.64165947]
["bitfinex-derivatives","SOLF0:USTF0",1733242544925,2.2357,223.59,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242545117,10.5450656,223.57,223.48,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733242545314,3.24,223.56,223.48,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1733242547718,2.2363,223.53,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242548016,10.5450656,223.51,223.37,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733242548212,10.5450656,223.51,223.39,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242548820,10.5450656,223.54,223.39,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242549119,10.5450656,223.54,223.43,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242549620,2.2363,223.52,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242551518,2.2364,223.51,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242552420,2.2364,223.51,223.43,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242552619,10.5450656,223.54,223.4,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242553012,12.7812656,223.54,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242553215,10.5450656,223.54,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242554112,2.2363,223.53,223.4,10.5450656]
["bitfinex-derivatives","SOLF0:USTF0",1733242554429,2.2363,223.53,223.42,10.57892063]
["bitfinex-derivatives","SOLF0:USTF0",1733242554613,3.9508,223.55,223.42,10.57892063]
["bitfinex-derivatives","SOLF0:USTF0",1733242554614,2.2363,223.52,223.42,10.57892063]
["bitfinex-derivatives","SOLF0:USTF0",1733242554817,3.9508,223.55,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242555119,10.57892063,223.53,223.39,10.57892063]
["bitfinex-derivatives","SOLF0:USTF0",1733242555422,2.2366,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242555622,3.24,223.49,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242555823,3.24,223.49,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242557023,3.24,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242557421,3.24,223.49,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242557728,3.24,223.5,223.42,10.57892063]
["bitfinex-derivatives","SOLF0:USTF0",1733242558116,3.24,223.5,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242558524,5.4766,223.5,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242558717,3.24,223.5,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242558916,3.24,223.5,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242559325,3.24,223.5,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242559326,5.4766,223.5,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242559526,5.4766,223.5,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242559923,2.2366,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242560124,3.24,223.5,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242560623,13.81892063,223.5,223.39,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733242561126,3.24,223.5,223.39,11.90572063]
["bitfinex-derivatives","SOLF0:USTF0",1733242561918,3.24,223.5,223.4,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242562119,10.58094736,223.54,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242562322,3.24,223.53,223.4,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242562523,3.24,223.53,223.41,1.11955912]
["bitfinex-derivatives","SOLF0:USTF0",1733242562723,3.24,223.53,223.4,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242562928,3.24,223.53,223.41,1.11960267]
["bitfinex-derivatives","SOLF0:USTF0",1733242563126,3.24,223.53,223.43,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242563431,3.24,223.55,223.46,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242563622,3.24,223.55,223.47,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733242563826,3.24,223.55,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242564027,3.24,223.55,223.47,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733242564426,3.24,223.55,223.48,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733242565631,3.24,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242565830,3.24,223.55,223.48,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733242566729,5.4761,223.55,223.48,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733242566940,3.24,223.55,223.48,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1733242567433,5.476,223.55,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242567628,3.24,223.55,223.43,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242567832,3.24,223.55,223.44,2.91043442]
["bitfinex-derivatives","SOLF0:USTF0",1733242568029,3.24,223.55,223.45,2.91042771]
["bitfinex-derivatives","SOLF0:USTF0",1733242568234,10.58094736,223.6,223.46,11.70034521]
["bitfinex-derivatives","SOLF0:USTF0",1733242568427,3.24,223.59,223.47,1.11939785]
["bitfinex-derivatives","SOLF0:USTF0",1733242568631,5.4757,223.59,223.46,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242568836,5.4757,223.59,223.47,1.11938314]
["bitfinex-derivatives","SOLF0:USTF0",1733242569036,5.4757,223.59,223.48,1.11938314]
["bitfinex-derivatives","SOLF0:USTF0",1733242569237,10.58094736,223.57,223.49,1.11937038]
["bitfinex-derivatives","SOLF0:USTF0",1733242569440,10.58094736,223.57,223.43,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242569739,10.58094736,223.57,223.49,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242569938,10.58094736,223.57,223.43,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242570233,10.58094736,223.57,223.44,2.91043473]
["bitfinex-derivatives","SOLF0:USTF0",1733242570430,10.58094736,223.57,223.45,2.91043473]
["bitfinex-derivatives","SOLF0:USTF0",1733242570634,12.81684736,223.57,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242570838,12.81684736,223.57,223.43,10.58094736]
["bitfinex-derivatives","SOLF0:USTF0",1733242571137,12.81684736,223.57,223.44,2.91048798]
["bitfinex-derivatives","SOLF0:USTF0",1733242571336,10.58094736,223.57,223.45,2.91048798]
["bitfinex-derivatives","SOLF0:USTF0",1733242571535,3.24,223.59,223.46,13.49143534]
["bitfinex-derivatives","SOLF0:USTF0",1733242571836,6.76821346,223.56,223.52,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242572135,6.76821346,223.58,223.49,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242572337,6.76821346,223.58,223.5,1.11934091]
["bitfinex-derivatives","SOLF0:USTF0",1733242572531,6.76821346,223.58,223.49,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242572736,3.24,223.57,223.53,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242573041,3.24,223.56,223.51,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242573443,3.24,223.56,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242573741,3.24,223.56,223.51,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242574239,3.24,223.56,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242574444,3.24,223.56,223.43,1.03087114]
["bitfinex-derivatives","SOLF0:USTF0",1733242574640,10.00821346,223.56,223.48,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242575141,6.76821346,223.52,223.41,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733242575337,6.76821346,223.5,223.42,10.79839261]
["bitfinex-derivatives","SOLF0:USTF0",1733242575538,5.4767,223.49,223.43,1.11949421]
["bitfinex-derivatives","SOLF0:USTF0",1733242575737,5.4767,223.49,223.44,1.11949421]
["bitfinex-derivatives","SOLF0:USTF0",1733242575943,6.76821346,223.48,223.37,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1733242576149,2.2369,223.47,223.4,9.00571346]
["bitfinex-derivatives","SOLF0:USTF0",1733242576346,6.76821346,223.48,223.41,2.9110605]
["bitfinex-derivatives","SOLF0:USTF0",1733242576545,6.76821346,223.48,223.42,1.11963865]
["bitfinex-derivatives","SOLF0:USTF0",1733242576743,6.76821346,223.48,223.43,1.11963865]
["bitfinex-derivatives","SOLF0:USTF0",1733242576939,6.76821346,223.48,223.41,6.76821346]
["bitfinex-derivatives","SOLF0:USTF0",1733242577248,6.76821346,223.48,223.42,1.11970475]
["bitfinex-derivatives","SOLF0:USTF0",1733242577448,6.76821346,223.48,223.43,1.11970475]
["bitfinex-derivatives","SOLF0:USTF0",1733242577642,5.4767,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242577850,3.24,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242578246,13.8235502,223.49,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242579050,13.8235502,223.49,223.35,11.9381502]
["bitfinex-derivatives","SOLF0:USTF0",1733242579249,13.8235502,223.49,223.36,5.15139662]
["bitfinex-derivatives","SOLF0:USTF0",1733242579550,2.2368,223.47,223.42,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242581552,2.2368,223.47,223.35,11.9381502]
["bitfinex-derivatives","SOLF0:USTF0",1733242581750,2.2371,223.45,223.36,5.15135917]
["bitfinex-derivatives","SOLF0:USTF0",1733242581948,2.2371,223.45,223.37,2.91163779]
["bitfinex-derivatives","SOLF0:USTF0",1733242582147,2.2371,223.45,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733242582352,10.5835502,223.43,223.33,1.03686437]
["bitfinex-derivatives","SOLF0:USTF0",1733242582542,3.24,223.42,223.34,5.1514388]
["bitfinex-derivatives","SOLF0:USTF0",1733242582847,3.24,223.42,223.35,5.1496828]
["bitfinex-derivatives","SOLF0:USTF0",1733242583052,2.2374,223.41,223.36,2.9116828]
["bitfinex-derivatives","SOLF0:USTF0",1733242583245,3.24,223.42,223.37,1.119878]
["bitfinex-derivatives","SOLF0:USTF0",1733242583443,2.2376,223.4,223.38,1.119878]
["bitfinex-derivatives","SOLF0:USTF0",1733242583646,3.24,223.42,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242583948,3.24,223.42,223.36,1.12007952]
["bitfinex-derivatives","SOLF0:USTF0",1733242584154,2.2375,223.41,223.37,1.12007952]
["bitfinex-derivatives","SOLF0:USTF0",1733242584451,3.24,223.42,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242584651,2.2375,223.41,223.36,1.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1733242584842,3.24,223.42,223.37,1.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1733242585045,3.24,223.42,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733242585249,2.2375,223.41,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733242585651,3.24,223.42,223.36,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733242585852,3.24,223.42,223.29,11.9868502]
["bitfinex-derivatives","SOLF0:USTF0",1733242585853,2.2376,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242586156,10.5835502,223.4,223.36,1.12009931]
["bitfinex-derivatives","SOLF0:USTF0",1733242586348,2.2377,223.39,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242586653,10.5835502,223.4,223.33,1.12009978]
["bitfinex-derivatives","SOLF0:USTF0",1733242586950,10.5835502,223.4,223.26,13.3314502]
["bitfinex-derivatives","SOLF0:USTF0",1733242587154,2.2379,223.37,223.32,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242587854,12.8216502,223.34,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733242588056,12.8216502,223.34,223.19,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733242588057,3.24,223.33,223.19,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733242588354,2.2383,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242588550,3.24,223.33,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242589149,3.24,223.33,223.19,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1733242589150,3.24,223.33,223.21,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242589349,3.24,223.33,223.22,2.91340077]
["bitfinex-derivatives","SOLF0:USTF0",1733242589652,3.24,223.33,223.26,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242590047,2.2387,223.29,223.17,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242590247,2.2387,223.29,223.18,2.91367425]
["bitfinex-derivatives","SOLF0:USTF0",1733242590553,10.5835502,223.31,223.19,2.91367425]
["bitfinex-derivatives","SOLF0:USTF0",1733242590754,11.8704502,223.31,223.2,1.12064394]
["bitfinex-derivatives","SOLF0:USTF0",1733242590955,11.8704502,223.31,223.21,1.12064394]
["bitfinex-derivatives","SOLF0:USTF0",1733242591144,11.8704502,223.31,223.22,1.12064394]
["bitfinex-derivatives","SOLF0:USTF0",1733242591345,11.8704502,223.31,223.17,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242591548,14.1088502,223.31,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242591747,11.8704502,223.31,223.17,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242592052,11.8704502,223.31,223.18,2.91362305]
["bitfinex-derivatives","SOLF0:USTF0",1733242592246,11.8704502,223.31,223.19,1.12062425]
["bitfinex-derivatives","SOLF0:USTF0",1733242592451,11.8704502,223.31,223.2,1.12062425]
["bitfinex-derivatives","SOLF0:USTF0",1733242592652,11.8704502,223.31,223.21,1.12062425]
["bitfinex-derivatives","SOLF0:USTF0",1733242592857,2.2386,223.29,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242593155,11.8704502,223.31,223.17,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242593359,11.8704502,223.31,223.18,1.12063005]
["bitfinex-derivatives","SOLF0:USTF0",1733242593556,11.8704502,223.31,223.17,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242593756,11.8704502,223.31,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242593757,2.2387,223.28,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242594355,2.2385,223.3,223.24,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733242594853,38.4217795,223.45,223.2,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242595051,10.5835502,223.35,223.2,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242595257,3.22,223.34,223.2,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242595455,3.22,223.34,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242595652,3.22,223.34,223.2,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242596552,3.22,223.34,223.21,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733242596855,5.4581,223.34,223.21,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1733242597055,3.22,223.34,223.23,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242597252,3.22,223.33,223.24,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733242597453,3.22,223.32,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242597855,3.22,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242598454,3.22,223.32,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242598859,3.22,223.32,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242599055,3.22,223.32,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242600456,3.22,223.32,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242601257,3.22,223.32,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242601460,3.22,223.32,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242602063,3.22,223.32,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242602563,3.22,223.32,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242603160,3.22,223.32,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242604062,3.22,223.32,223.25,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242604258,3.22,223.33,223.28,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242604458,3.22,223.33,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733242604662,38.4217795,223.45,223.31,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242604663,3.22,223.35,223.31,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242604877,3.22,223.36,223.31,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242605067,3.22,223.37,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242606263,11.9975502,223.44,223.31,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242606264,3.22,223.38,223.31,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242607360,2.2376,223.37,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242607564,3.22,223.38,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242608263,3.22,223.38,223.29,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242608564,3.22,223.38,223.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733242608769,3.22,223.38,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733242608962,3.22,223.38,223.3,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733242609870,3.22,223.38,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242610870,3.22,223.38,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733242611171,3.22,223.38,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242611567,2.2378,223.35,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242611965,3.22,223.38,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242612366,3.22,223.38,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242612567,10.5835502,223.37,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242612863,2.2378,223.35,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242613472,2.238,223.33,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242613674,10.5835502,223.37,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242613969,2.2376,223.37,223.29,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242614172,3.22,223.38,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242615775,2.2379,223.35,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242616381,3.22,223.38,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242616382,10.5835502,223.37,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242616578,10.5835502,223.37,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242616982,3.22,223.38,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242617476,2.2377,223.37,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242618076,2.2377,223.36,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242618373,2.2377,223.36,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733242619275,2.2377,223.36,223.24,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1733242619572,3.22,223.38,223.26,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242619777,3.22,223.38,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242619971,3.22,223.38,223.29,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242620170,5.4576,223.38,223.29,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242620373,3.22,223.38,223.29,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242620980,3.22,223.38,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733242621577,3.2,223.37,223.29,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242621775,10.5835502,223.49,223.35,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242621973,3.2,223.48,223.35,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242622171,2.2368,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242622775,2.2368,223.45,223.39,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242622977,10.5835502,223.46,223.3,11.9333502]
["bitfinex-derivatives","SOLF0:USTF0",1733242623583,2.237,223.44,223.33,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242623784,3.2,223.43,223.33,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242623974,3.2,223.43,223.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733242624176,3.2,223.43,223.34,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733242624584,3.2,223.43,223.34,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733242624884,13.7835502,223.43,223.3,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733242625583,10.5835502,223.4,223.3,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733242625785,2.2377,223.37,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733242625986,3.2,223.36,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733242626286,3.2,223.36,223.25,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1733242629291,2.2379,223.34,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242630381,3.2,223.36,223.21,12.0012502]
["bitfinex-derivatives","SOLF0:USTF0",1733242630582,10.5835502,223.34,223.21,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733242631189,10.5835502,223.34,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242631581,2.238,223.33,223.21,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242631884,2.238,223.33,223.22,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733242632086,2.2379,223.34,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242632282,15.1980502,223.36,223.22,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733242632591,10.5835502,223.33,223.22,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733242632786,2.2384,223.29,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242632986,3.2,223.28,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242633187,5.4385,223.28,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733242634682,2.2386,223.27,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242636389,3.2,223.28,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242636390,2.2387,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242637786,5.4386,223.28,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733242637984,3.2,223.28,223.18,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242639189,3.2,223.28,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242639388,3.2,223.28,223.18,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242639787,3.2,223.28,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242639986,3.2,223.3,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242640190,38.42859987,223.41,223.27,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242640191,3.2,223.31,223.27,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242640393,3.2,223.31,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242640792,3.2,223.37,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242641690,1.402,223.5,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242641691,3.2,223.42,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242641892,1.402,223.5,223.36,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242642096,3.2,223.49,223.39,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242642299,3.2,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242642796,3.2,223.49,223.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733242643989,3.2,223.49,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242645292,3.2,223.49,223.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733242645497,3.2,223.5,223.42,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242645692,46.6,223.52,223.42,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242645893,3.2,223.51,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242646095,3.2,223.51,223.42,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242646498,3.2,223.51,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242646995,3.2,223.56,223.45,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242647292,3.2,223.58,223.48,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242647796,3.2,223.58,223.45,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242648296,10.5835502,223.57,223.42,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242648692,12.8192502,223.57,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242649195,12.8192502,223.57,223.45,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242649587,10.5835502,223.57,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242649789,3.2,223.58,223.48,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242649996,3.2,223.57,223.48,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242651292,3.2,223.57,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242651494,3.2,223.57,223.48,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242653398,3.2,223.57,223.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733242653399,3.2,223.57,223.45,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242654401,3.2,223.57,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242654700,5.4357,223.57,223.45,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242655201,5.4357,223.57,223.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733242655202,13.7835502,223.57,223.42,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242655500,10.5835502,223.51,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242655701,3.18,223.5,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242656201,3.18,223.5,223.4,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733242656598,10.5835502,223.48,223.36,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242657098,10.5835502,223.48,223.33,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242657795,10.5835502,223.45,223.31,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733242658098,10.5835502,223.39,223.25,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242658298,3.2,223.38,223.25,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242658696,3.2,223.38,223.24,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733242658892,3.2,223.38,223.24,13.3126502]
["bitfinex-derivatives","SOLF0:USTF0",1733242659502,5.4376,223.38,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242659702,3.2,223.38,223.24,13.3126502]
["bitfinex-derivatives","SOLF0:USTF0",1733242659902,10.5835502,223.36,223.24,13.3126502]
["bitfinex-derivatives","SOLF0:USTF0",1733242660103,2.2379,223.35,223.24,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733242660303,10.5835502,223.36,223.24,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733242660508,10.5835502,223.33,223.21,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242660707,10.5835502,223.33,223.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733242661206,12.8216502,223.33,223.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733242661705,1.3311,223.35,223.21,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242661998,1.375,223.38,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242662203,3.2,223.37,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733242662407,3.2,223.37,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242663099,10.5835502,223.36,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242663307,10.5835502,223.36,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242663702,10.5835502,223.36,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242664907,10.5835502,223.36,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242665108,3.2,223.37,223.24,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242665404,3.2,223.36,223.3,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242665701,3.2,223.36,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242669908,10.5835502,223.45,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242670106,3.2,223.44,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242670310,3.2,223.43,223.33,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242670508,3.2,223.43,223.39,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242670809,3.2,223.43,223.33,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242671510,3.2,223.43,223.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733242671705,5.437,223.43,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733242672010,3.2,223.43,223.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733242672206,10.5835502,223.42,223.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733242672409,10.5835502,223.42,223.3,10.5835502]
["bitfinex-derivatives","SOLF0:USTF0",1733242672610,10.5835502,223.39,223.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733242672911,10.5835502,223.39,223.29,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242673306,10.5835502,223.36,223.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733242673610,5.4379,223.35,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733242673804,5.4379,223.35,223.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733242673805,3.2,223.34,223.25,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733242674001,5.4379,223.34,223.22,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733242674401,5.4379,223.34,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242674603,3.2,223.34,223.22,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733242676215,3.2,223.34,223.21,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733242676416,2.2382,223.32,223.21,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733242676616,3.2,223.34,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242676911,2.2381,223.33,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242677102,3.2,223.34,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242677803,2.2382,223.31,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242678808,2.2381,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242679112,2.2381,223.32,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242679313,2.2381,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242679514,2.2381,223.32,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242680214,2.2381,223.32,223.22,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242680409,3.2,223.34,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242681305,3.2,223.34,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242681512,3.2,223.34,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242681705,2.2382,223.31,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242681913,3.2,223.34,223.19,18.28699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242682509,3.2,223.34,223.19,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1733242682809,16.95699925,223.33,223.15,18.38709925]
["bitfinex-derivatives","SOLF0:USTF0",1733242683013,2.2384,223.29,223.23,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733242683210,16.95699925,223.33,223.15,18.38709925]
["bitfinex-derivatives","SOLF0:USTF0",1733242683607,2.2382,223.31,223.15,18.38709925]
["bitfinex-derivatives","SOLF0:USTF0",1733242684307,3.18,223.3,223.19,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242684512,3.18,223.29,223.19,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242684715,3.18,223.31,223.19,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242685808,3.18,223.31,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242687216,13.4,223.51,223.23,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242687520,3.18,223.39,223.27,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242687809,3.18,223.38,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242688018,3.18,223.37,223.28,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733242688209,3.18,223.37,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733242688413,3.18,223.37,223.28,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733242689316,3.18,223.37,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242690013,3.18,223.37,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733242690220,3.18,223.37,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242691015,3.18,223.37,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242691417,3.18,223.37,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242692318,3.18,223.37,223.25,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242692712,3.18,223.37,223.35,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242692909,3.18,223.37,223.25,16.95699925]
["bitfinex-derivatives","SOLF0:USTF0",1733242693512,3.18,223.37,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242693713,10.59547557,223.36,223.24,13.35977557]
["bitfinex-derivatives","SOLF0:USTF0",1733242693912,10.59547557,223.36,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242694108,11.95407557,223.36,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242694310,2.2379,223.34,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733242694514,11.95407557,223.36,223.24,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1733242694712,11.95407557,223.36,223.22,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733242694713,10.59547557,223.33,223.22,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733242694910,2.2382,223.32,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242695113,10.59547557,223.33,223.22,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733242695314,10.59547557,223.33,222.97,49.2206806]
["bitfinex-derivatives","SOLF0:USTF0",1733242695315,10.59547557,223.3,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242695616,2.2385,223.28,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242696321,2.2385,223.28,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242696720,10.59547557,223.27,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242697223,2.2388,223.25,223.18,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733242697420,10.59547557,223.27,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242697917,2.2388,223.26,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242698216,2.2388,223.26,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242699022,2.2388,223.26,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733242699217,2.2388,223.26,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242699415,10.59547557,223.27,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242699613,10.59547557,223.27,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242699816,3.18,223.29,223.18,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242700424,3.18,223.29,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242701024,3.18,223.29,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242701522,3.18,223.29,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242701926,3.18,223.28,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242703622,3.18,223.28,223.18,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242703623,3.18,223.28,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242703825,3.18,223.28,223.18,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242704321,3.18,223.28,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242704723,5.4185,223.28,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242704926,10.59547557,223.27,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242705124,10.59547557,223.27,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242705630,2.2388,223.26,223.19,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242706431,2.2388,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242706923,3.6026,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242707327,1.3638,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242707524,2.2388,223.25,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242708226,1.3638,223.26,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242708428,1.3638,223.26,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242709328,3.6026,223.26,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733242709824,3.6026,223.26,223.13,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733242710023,3.6026,223.26,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733242710526,1.3638,223.26,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242710931,1.3638,223.26,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242711227,3.16,223.25,223.15,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242711626,3.16,223.25,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733242712330,3.16,223.26,223.25,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733242712627,3.16,223.28,223.21,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242712831,3.16,223.28,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733242713928,3.16,223.34,223.24,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242714229,3.16,223.34,223.22,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733242714230,10.59547557,223.44,223.3,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242714426,10.59547557,223.47,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733242714625,1.3606,223.49,223.3,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242714626,10.59547557,223.44,223.3,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242714930,10.59547557,223.38,223.29,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242715233,3.16,223.37,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242715527,3.16,223.37,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242715930,2.2378,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242716135,3.16,223.37,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242716525,2.238,223.33,223.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733242716827,10.59547557,223.35,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242717030,4.5206,223.37,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242717630,6.7582,223.37,223.29,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733242717928,6.7582,223.37,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242718133,2.2379,223.35,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242718327,2.2379,223.35,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242719131,10.59547557,223.35,223.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733242719326,10.59547557,223.32,223.22,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733242720237,10.59547557,223.35,223.23,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242720433,4.5206,223.37,223.23,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242720736,2.2377,223.36,223.23,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242721128,3.16,223.37,223.23,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242721432,3.16,223.37,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242721638,3.16,223.37,223.27,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733242722934,3.16,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242723632,2.2375,223.39,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242723840,3.16,223.38,223.27,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733242724535,3.16,223.38,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242726040,3.16,223.38,223.27,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733242726533,3.16,223.38,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242728036,3.16,223.38,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242728236,3.16,223.38,223.27,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733242728431,3.16,223.38,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242728635,3.16,223.38,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733242728832,3.16,223.39,223.32,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242729029,1.302,223.45,223.35,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242729231,3.16,223.44,223.35,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242729435,3.16,223.45,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242729634,13.33957557,223.51,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242729635,3.16,223.46,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242730640,3.16,223.46,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242730843,3.16,223.46,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242730844,1.3083,223.51,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242731047,3.16,223.55,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242731836,10.59547557,223.53,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242732237,12.83157557,223.53,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242732737,10.59547557,223.53,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242733035,10.59547557,223.5,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242733233,10.59547557,223.5,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242733438,2.2365,223.48,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242733640,3.16,223.47,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242733837,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242734043,3.16,223.47,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242734336,3.16,223.47,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733242734640,3.16,223.47,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242735037,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242735634,3.16,223.47,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733242735838,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242736843,13.75547557,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242737137,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242737841,2.2367,223.46,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242738041,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242738735,5.3966,223.47,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242739139,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242739938,3.16,223.47,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242740141,3.16,223.47,223.36,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733242740337,3.16,223.47,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242740549,3.16,223.5,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242740745,3.16,223.51,223.44,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242740942,10.59547557,223.56,223.44,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242740943,3.14,223.54,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242741143,3.14,223.54,223.47,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242741837,3.14,223.54,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242743746,3.14,223.54,223.45,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733242743747,3.14,223.54,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242743937,3.14,223.54,223.45,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733242744140,3.14,223.54,223.46,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242744347,3.14,223.54,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242745243,3.14,223.54,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242745437,3.14,223.54,223.45,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733242745438,3.14,223.54,223.45,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733242745637,13.73547557,223.54,223.45,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733242746445,2.236,223.53,223.45,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733242746645,13.73547557,223.54,223.45,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733242747246,13.73547557,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242747443,2.2361,223.52,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242747649,13.73547557,223.54,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242747849,10.59547557,223.51,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242748050,10.59547557,223.51,223.36,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733242748442,2.2363,223.5,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242748749,10.59547557,223.51,223.36,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1733242748949,10.59547557,223.51,223.38,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242749651,3.14,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242749652,15.97137557,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242749852,13.73547557,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242750050,2.236,223.53,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242750253,13.73547557,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242751844,13.73547557,223.54,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242751845,15.97137557,223.54,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242752554,15.97137557,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242752555,3.14,223.54,223.41,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242753055,1.3877,223.56,223.44,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242753250,2.2353,223.61,223.38,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1733242753251,10.59547557,223.63,223.47,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242753450,10.59547557,223.63,223.48,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733242753451,3.14,223.58,223.48,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733242753650,3.14,223.58,223.48,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733242754956,3.14,223.58,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242755249,3.14,223.58,223.48,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733242755451,10.59547557,223.63,223.48,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733242755452,12.83047557,223.63,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733242755651,3.14,223.62,223.48,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733242755851,3.14,223.62,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242756761,2.2353,223.6,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733242756962,3.14,223.62,223.48,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1733242757362,3.14,223.62,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733242757663,3.14,223.62,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242757863,12.83027557,223.66,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242758162,3.14,223.65,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242758564,3.14,223.65,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733242758863,3.14,223.65,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242759064,3.14,223.65,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733242759363,3.14,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733242759761,3.14,223.64,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242759961,3.14,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242760958,3.14,223.64,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733242761265,3.14,223.64,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242761569,3.14,223.64,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242761762,10.59547557,223.66,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242761964,3.14,223.65,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242762662,3.14,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242763867,3.14,223.65,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242764557,10.59547557,223.66,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242764761,3.14,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242764958,3.14,223.65,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242765158,3.14,223.65,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242765567,3.14,223.65,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242766366,3.14,223.65,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242767164,14.59897557,223.69,223.56,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242767165,2.6671,223.69,223.56,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242767361,3.14,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242767564,1.3591,223.75,223.52,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242767565,1.3591,223.75,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242767866,38.36321119,223.81,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242768063,3.14,223.8,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242769167,3.14,223.8,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242770763,3.14,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733242770964,10.59547557,223.79,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242771363,2.2338,223.75,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242771563,4.1071,223.78,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242771763,4.1071,223.78,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733242772069,2.2338,223.75,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242772570,2.2337,223.76,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242773169,2.2337,223.76,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242773871,2.2337,223.76,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242774071,2.2337,223.76,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242774575,10.59547557,223.76,223.62,13.23387557]
["bitfinex-derivatives","SOLF0:USTF0",1733242774775,10.59547557,223.76,223.62,11.89937557]
["bitfinex-derivatives","SOLF0:USTF0",1733242775069,10.59547557,223.76,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733242775275,2.2341,223.73,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733242775572,3.14,223.72,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242776168,3.14,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733242776377,3.14,223.72,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242776778,3.14,223.72,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733242776970,3.14,223.72,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242777169,3.14,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242777377,3.14,223.72,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242778573,3.14,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733242778774,3.14,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242779175,3.14,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733242779478,3.14,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242779673,4.1071,223.78,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733242779977,3.14,223.77,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242780576,3.14,223.77,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733242781375,3.14,223.79,223.71,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242781579,3.14,223.78,223.66,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733242781777,3.14,223.77,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242782279,3.14,223.77,223.66,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733242782575,10.59547557,223.76,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242782775,10.59547557,223.76,223.52,14.7661787]
["bitfinex-derivatives","SOLF0:USTF0",1733242782776,2.2342,223.71,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733242782980,3.14,223.7,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242783379,3.14,223.7,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242783380,2.2345,223.69,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242783781,3.14,223.7,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242784478,3.14,223.7,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242784683,3.14,223.7,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242786284,3.14,223.7,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733242786481,3.14,223.7,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242787583,3.14,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242787783,3.14,223.7,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242788988,3.14,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242789487,3.14,223.7,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242789878,3.14,223.7,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242790079,3.14,223.7,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242791183,1.3352,223.75,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242791385,3.14,223.74,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242791687,3.14,223.74,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733242794789,2.2336,223.78,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242794990,3.14,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733242795289,3.14,223.77,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242795882,3.14,223.77,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733242796191,3.14,223.76,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733242799894,2.2332,223.81,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733242800098,3.14,223.8,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733242800894,3.12,223.79,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242801101,3.12,223.78,223.68,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242801487,3.12,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733242801702,3.12,223.78,223.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733242802001,10.59547557,223.74,223.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733242802296,2.2341,223.73,223.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733242802489,10.59547557,223.74,223.63,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733242802694,2.2345,223.69,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242802891,2.25644703,223.74,223.57,13.25247557]
["bitfinex-derivatives","SOLF0:USTF0",1733242802892,13.71547557,223.68,223.57,13.25247557]
["bitfinex-derivatives","SOLF0:USTF0",1733242803194,3.12,223.73,223.64,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242803594,10.59547557,223.72,223.57,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733242803793,12.82957557,223.72,223.58,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242803994,10.59547557,223.72,223.58,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242804301,2.2342,223.71,223.58,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242804697,10.59547557,223.72,223.58,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242805197,10.59547557,223.72,223.57,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733242805406,3.12,223.73,223.59,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242805703,3.12,223.73,223.6,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733242805909,3.12,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242806102,3.12,223.72,223.65,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242806599,3.12,223.72,223.66,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733242806802,3.12,223.72,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242816107,3.12,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733242816407,3.12,223.72,223.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242816911,3.12,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242817109,3.12,223.72,223.6,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733242817604,5.3542,223.72,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242817803,3.12,223.72,223.62,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242818209,3.12,223.72,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733242818612,3.12,223.72,223.6,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733242818810,13.71547557,223.72,223.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733242819114,1.3546,223.71,223.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733242819411,2.2345,223.68,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242819608,2.2345,223.68,223.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733242819609,1.3546,223.71,223.57,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1733242820014,2.2347,223.67,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242820319,10.59547557,223.69,223.57,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733242820719,23.99547557,223.69,223.49,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733242820916,10.59547557,223.66,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242821116,13.4,223.69,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242821117,10.59547557,223.63,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242821716,2.2354,223.59,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733242821923,2.2354,223.59,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242821924,3.12,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242822113,5.39434061,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242822311,2.2358,223.55,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242822516,5.39434061,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242823017,3.12,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242823217,2.2359,223.54,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242823421,3.12,223.58,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242823723,2.2357,223.57,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242823920,3.12,223.58,223.51,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242824327,12.83127557,223.56,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242824515,10.59547557,223.56,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242824721,10.59547557,223.53,223.4,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733242824914,10.59547557,223.56,223.4,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733242825115,3.12,223.55,223.4,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733242825419,2.2361,223.53,223.47,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242826020,2.2361,223.53,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242826325,3.12,223.52,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242828124,3.12,223.52,223.4,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1733242829124,10.59547557,223.59,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242829323,12.02077557,223.61,223.48,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242829627,3.12,223.58,223.48,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242829824,3.12,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242830023,13.71547557,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242830218,13.71547557,223.58,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242830616,15.94989137,223.58,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242830817,2.2358,223.55,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242831327,2.2358,223.55,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242831529,10.59547557,223.55,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242831728,10.59547557,223.55,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242832224,2.236,223.53,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242832419,10.59547557,223.55,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242832624,10.59547557,223.55,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242832924,2.2361,223.52,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242833123,3.12,223.51,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242833718,5.3562,223.51,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242834332,13.41,223.66,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242834526,15.02687557,223.63,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242835024,10.59547557,223.6,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242835224,10.59547557,223.57,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242835430,2.2361,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242835620,2.2361,223.53,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242835924,2.2361,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242836121,2.2359,223.55,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242836320,3.12,223.56,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242836527,3.12,223.55,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242836830,3.12,223.54,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242837125,3.12,223.53,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242837331,3.12,223.52,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242837532,3.12,223.51,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733242838024,3.12,223.51,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242838323,3.12,223.51,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242838723,3.12,223.51,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242840828,3.12,223.51,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242841134,3.12,223.5,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242841437,3.12,223.5,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242842433,3.12,223.5,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242842933,3.12,223.51,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242843126,3.12,223.52,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242843629,2.2354,223.59,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242843832,3.12,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242844030,3.12,223.58,223.48,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242844239,3.12,223.58,223.49,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1733242844440,13.41,223.74,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242844642,3.12,223.65,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242844831,3.12,223.64,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242845136,3.12,223.64,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242845730,10.59547557,223.68,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242846030,3.12,223.67,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242846335,3.12,223.67,223.58,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733242847732,3.12,223.67,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242847932,3.12,223.67,223.59,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242848138,3.12,223.67,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242848338,3.12,223.67,223.59,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242848739,3.12,223.67,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242849939,3.12,223.67,223.59,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242850441,3.12,223.67,223.58,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1733242850741,10.59547557,223.62,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242851241,10.59547557,223.62,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733242851743,10.59547557,223.62,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242852741,12.83057557,223.62,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242853243,10.59547557,223.62,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242854545,10.59547557,223.65,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242854741,12.83037557,223.65,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733242855044,10.59547557,223.65,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242856343,10.59547557,223.62,223.51,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733242856735,10.59547557,223.62,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242857443,2.2352,223.61,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242857643,3.12,223.6,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242858042,3.12,223.6,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242858444,3.12,223.6,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242858846,3.12,223.6,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242859047,3.12,223.6,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242859346,3.12,223.6,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242860443,5.3553,223.6,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242860637,3.12,223.6,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242861238,3.1,223.59,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242861440,3.1,223.58,223.5,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242862347,3.1,223.58,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242862543,3.1,223.58,223.53,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242862746,3.1,223.58,223.48,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1733242862951,3.1,223.58,223.48,11.90977557]
["bitfinex-derivatives","SOLF0:USTF0",1733242863144,10.59547557,223.68,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242863344,10.59547557,223.68,223.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733242863345,3.1,223.67,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242863549,11.93327557,223.71,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242863749,11.93327557,223.71,223.58,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733242863750,3.1,223.69,223.58,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733242864051,3.1,223.68,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242865345,3.1,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242866250,3.1,223.68,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733242866450,3.1,223.68,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242866948,3.1,223.68,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242867143,3.1,223.68,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242867551,3.1,223.68,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242867845,51.20405548,223.74,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242868045,3.1,223.7,223.63,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242868250,3.1,223.7,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242868251,3.1,223.7,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242868652,3.1,223.7,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242868851,3.1,223.7,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242869244,3.1,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733242870450,3.1,223.7,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242870649,5.3343,223.7,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242870847,3.1,223.7,223.59,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733242871052,10.59547557,223.68,223.58,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733242871251,4.4751,223.7,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242871554,15.07057557,223.7,223.55,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733242871746,4.4751,223.7,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242871950,3.1,223.7,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242872262,3.1,223.7,223.6,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242874054,13.69547557,223.7,223.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1733242874255,13.69547557,223.7,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242874655,13.69547557,223.7,223.55,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733242874861,10.59547557,223.67,223.55,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733242876052,2.2348,223.65,223.55,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733242876452,2.2352,223.61,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242876657,10.59547557,223.64,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242876658,3.1,223.6,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242877458,3.1,223.6,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242877654,3.1,223.6,223.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733242878160,1.3258,223.59,223.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733242878454,13.69547557,223.58,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242878660,10.59547557,223.55,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242878862,1.3659,223.54,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242880659,3.1,223.53,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242880964,3.1,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242881261,5.336,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242881464,5.336,223.53,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242882361,3.1,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242883057,3.1,223.53,223.39,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242883567,2.2363,223.5,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242883761,3.1,223.53,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242884258,4.5125,223.53,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242884964,4.5125,223.53,223.39,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242885164,4.5125,223.53,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242885366,4.5125,223.53,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242885569,3.1,223.52,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242887063,1.3659,223.54,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242887064,3.1,223.51,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242887359,1.3659,223.54,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242887667,3.1,223.53,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733242888161,3.1,223.53,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242888362,1.395,223.61,223.48,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242888661,10.59547557,223.64,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242888862,312.74446321,223.78,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242888863,10.59547557,223.67,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242889057,3.1,223.63,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242889563,3.1,223.63,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733242889764,3.1,223.63,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242890263,3.1,223.63,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242890459,3.1,223.62,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242892067,3.1,223.62,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242892764,2.2344,223.69,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242892765,3.1,223.69,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733242893170,3.1,223.69,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733242894264,3.1,223.69,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242894768,3.1,223.69,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242894962,10.59547557,223.67,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242895566,2.2346,223.68,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242896172,3.1,223.69,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242896370,3.1,223.69,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242896669,3.1,223.69,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733242896871,3.1,223.69,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242897271,10.59547557,223.7,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242897473,3.1,223.69,223.57,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242897672,3.1,223.69,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242897868,10.59547557,223.67,223.54,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242898065,10.59547557,223.64,223.52,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733242898371,2.2351,223.62,223.52,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733242898580,3.1,223.61,223.52,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733242898779,3.1,223.61,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733242898971,3.1,223.61,223.52,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733242899171,3.1,223.61,223.21,205.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733242899172,13.69547557,223.61,223.46,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733242899375,10.59547557,223.58,223.46,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733242899577,10.59547557,223.58,223.44,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242899776,10.59547557,223.55,223.43,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733242899979,3.1,223.54,223.43,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733242900382,10.59547557,223.49,223.36,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733242900772,2.2366,223.47,223.36,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733242900980,3.1,223.46,223.36,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733242901681,3.1,223.46,223.35,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242901881,3.1,223.46,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733242902304,3.1,223.46,223.34,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242902514,5.3367,223.46,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733242902704,3.1,223.46,223.34,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242903295,3.1,223.45,223.34,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242904587,10.59547557,223.43,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733242904887,10.59547557,223.43,223.3,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733242906092,10.59547557,223.37,223.25,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733242906392,3.1,223.36,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733242907182,10.59547557,223.34,223.25,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1733242907587,12.83337557,223.34,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242908892,10.59547557,223.34,223.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733242909589,3.1,223.36,223.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733242909985,3.1,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242910484,3.1,223.36,223.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733242910692,3.1,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242911389,5.3377,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242911585,10.59547557,223.34,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242911790,10.59547557,223.34,223.22,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242912385,10.59547557,223.34,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242912386,2.238,223.33,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242912585,2.238,223.33,223.2,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1733242913686,10.59547557,223.31,223.2,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733242914787,1.3233,223.34,223.14,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733242914788,10.59547557,223.28,223.14,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733242914991,10.59547557,223.25,223.14,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733242915283,10.59547557,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242915489,3.1,223.27,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242915683,3.1,223.26,223.14,12.01757557]
["bitfinex-derivatives","SOLF0:USTF0",1733242916090,3.1,223.26,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242916288,3.1,223.26,223.14,12.01757557]
["bitfinex-derivatives","SOLF0:USTF0",1733242916583,3.1,223.26,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242917687,5.3387,223.26,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733242918488,5.3387,223.26,223.14,12.01757557]
["bitfinex-derivatives","SOLF0:USTF0",1733242918682,3.1,223.26,223.14,12.01757557]
["bitfinex-derivatives","SOLF0:USTF0",1733242918889,3.1,223.26,223.19,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733242919187,3.1,223.26,223.14,12.01757557]
["bitfinex-derivatives","SOLF0:USTF0",1733242919391,10.59547557,223.31,223.17,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242919591,3.1,223.3,223.17,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242919790,13.41,223.4,223.14,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733242919791,3.1,223.29,223.23,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242919989,3.1,223.31,223.24,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1733242920591,3.1,223.31,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242921290,10.59547557,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733242921495,3.1,223.39,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242921693,3.1,223.39,223.25,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733242921694,3.1,223.39,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242921896,3.1,223.39,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242922092,3.1,223.39,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242922790,3.1,223.39,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242922999,3.1,223.39,223.27,1.12034319]
["bitfinex-derivatives","SOLF0:USTF0",1733242923193,3.1,223.39,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242923495,3.1,223.39,223.27,1.12038815]
["bitfinex-derivatives","SOLF0:USTF0",1733242923695,3.1,223.39,223.26,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242923894,10.59547557,223.43,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242924098,3.1,223.38,223.29,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242924294,3.1,223.38,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242925199,3.1,223.38,223.27,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242925394,3.1,223.38,223.3,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242925789,3.1,223.38,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242926493,0.9436,223.38,223.37,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733242926695,1.3536,223.5,223.36,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242926696,3.1,223.44,223.36,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242926893,3.1,223.45,223.37,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733242927198,3.1,223.45,223.44,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733242928193,3.1,223.45,223.37,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733242928596,3.1,223.46,223.39,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242928795,3.1,223.46,223.45,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242929502,3.1,223.46,223.37,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733242929503,46.6,223.51,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242929696,3.1,223.51,223.42,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242930096,3.1,223.55,223.45,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242930295,3.1,223.55,223.46,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733242930703,3.1,223.55,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733242931001,10.59547557,223.65,223.51,10.59547557]
["bitfinex-derivatives","SOLF0:USTF0",1733242931195,1.2962,223.72,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242931196,3.1,223.64,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242931502,3.1,223.65,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242932200,3.1,223.65,223.53,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733242932607,3.1,223.65,223.52,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733242932903,3.1,223.65,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242933702,16.90703779,223.63,223.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733242934005,1.4068,223.62,223.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733242934508,1.324,223.61,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733242935400,1.324,223.61,223.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733242935902,1.324,223.61,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242936604,1.324,223.61,223.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733242937505,1.324,223.61,223.59,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733242937698,1.324,223.61,223.49,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242938005,1.324,223.61,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733242938396,1.4068,223.62,223.6,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733242938603,1.4068,223.62,223.46,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733242938604,1.3014,223.66,223.53,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242938802,3.08,223.65,223.53,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242939202,3.08,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242939805,3.08,223.65,223.53,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242941712,3.08,223.65,223.63,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733242941911,3.08,223.65,223.53,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242942307,3.08,223.65,223.64,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733242943011,3.08,223.68,223.57,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242943213,3.08,223.68,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242943510,3.08,223.75,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242944005,5.314,223.75,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242944212,3.08,223.75,223.68,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733242944909,3.08,223.75,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242944910,3.08,223.75,223.69,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733242947015,19.98703779,223.75,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242947317,1.368,223.74,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242947502,2.2343,223.72,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242948106,1.368,223.74,223.58,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1733242948907,1.368,223.74,223.56,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733242948908,16.90703779,223.71,223.56,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733242949310,16.90703779,223.71,223.52,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242949612,16.90703779,223.67,223.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733242949806,5.804,223.66,223.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733242950009,2.2353,223.62,223.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733242950507,2.2355,223.6,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242950708,3.08,223.59,223.48,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733242950911,3.08,223.58,223.44,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242951311,3.08,223.58,223.48,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242952110,3.08,223.58,223.52,16.90703779]
["bitfinex-derivatives","SOLF0:USTF0",1733242952316,3.08,223.58,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733242955717,3.08,223.58,223.51,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242956321,3.08,223.58,223.57,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733242956513,3.08,223.58,223.51,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242957116,3.08,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242957811,3.08,223.58,223.5,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242958117,3.08,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242959117,3.08,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242959316,3.08,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242959317,5.3157,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242959513,3.08,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242959713,3.08,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242959918,5.3157,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242960315,5.3157,223.58,223.51,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242960718,5.3157,223.58,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242960920,2.236,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242961115,10.56831329,223.56,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242961523,2.2362,223.54,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242961921,3.6339,223.55,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242962118,1.3979,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242962716,1.3979,223.55,223.44,1.11955138]
["bitfinex-derivatives","SOLF0:USTF0",1733242963018,1.3979,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242963918,1.3979,223.55,223.44,1.11963324]
["bitfinex-derivatives","SOLF0:USTF0",1733242964116,1.3979,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242964321,1.3979,223.55,223.44,2.91078134]
["bitfinex-derivatives","SOLF0:USTF0",1733242964616,1.3979,223.55,223.45,2.9107886]
["bitfinex-derivatives","SOLF0:USTF0",1733242964816,1.3979,223.55,223.46,1.11952521]
["bitfinex-derivatives","SOLF0:USTF0",1733242965022,1.3979,223.55,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733242965821,1.3979,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242966018,1.3979,223.55,223.44,1.11960777]
["bitfinex-derivatives","SOLF0:USTF0",1733242966218,1.3979,223.55,223.45,1.11960777]
["bitfinex-derivatives","SOLF0:USTF0",1733242966426,1.3979,223.55,223.46,1.11960777]
["bitfinex-derivatives","SOLF0:USTF0",1733242966625,1.3979,223.55,223.43,11.94331329]
["bitfinex-derivatives","SOLF0:USTF0",1733242966830,1.3979,223.55,223.44,1.11958921]
["bitfinex-derivatives","SOLF0:USTF0",1733242967028,1.3979,223.55,223.4,11.95631329]
["bitfinex-derivatives","SOLF0:USTF0",1733242967230,2.2363,223.53,223.41,2.91123883]
["bitfinex-derivatives","SOLF0:USTF0",1733242967427,3.08,223.52,223.43,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242967628,3.08,223.52,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733242968124,3.08,223.52,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242968327,3.08,223.52,223.43,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242968527,3.08,223.52,223.44,1.11968626]
["bitfinex-derivatives","SOLF0:USTF0",1733242968727,3.08,223.52,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242968928,3.08,223.52,223.4,11.95631329]
["bitfinex-derivatives","SOLF0:USTF0",1733242969128,3.08,223.52,223.41,2.91121012]
["bitfinex-derivatives","SOLF0:USTF0",1733242969430,2.2364,223.51,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242970726,2.2365,223.5,223.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733242971237,2.2365,223.5,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242971829,2.2368,223.47,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733242972035,2.2368,223.47,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242972036,3.08,223.46,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242972225,3.08,223.46,223.38,2.91177105]
["bitfinex-derivatives","SOLF0:USTF0",1733242972425,3.08,223.46,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733242972632,3.08,223.46,223.34,13.24831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242972827,3.08,223.46,223.35,2.91186455]
["bitfinex-derivatives","SOLF0:USTF0",1733242973033,2.2373,223.42,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242973735,2.2372,223.43,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733242974125,4.5048,223.46,223.34,13.24831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242974633,4.5048,223.46,223.34,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733242974931,4.5048,223.46,223.12,102.55007933]
["bitfinex-derivatives","SOLF0:USTF0",1733242974932,10.56831329,223.44,223.28,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242975131,10.56831329,223.41,223.29,2.91257209]
["bitfinex-derivatives","SOLF0:USTF0",1733242975335,3.08,223.4,223.28,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242975836,3.08,223.4,223.27,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733242976138,2.238,223.35,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242976337,3.08,223.34,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733242977232,3.08,223.34,223.25,11.91081329]
["bitfinex-derivatives","SOLF0:USTF0",1733242977233,5.3181,223.34,223.28,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733242977535,3.08,223.34,223.25,11.91081329]
["bitfinex-derivatives","SOLF0:USTF0",1733242977738,2.2382,223.33,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242977939,3.08,223.34,223.25,11.91081329]
["bitfinex-derivatives","SOLF0:USTF0",1733242978537,5.3181,223.34,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733242979958,3.08,223.34,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733242980158,3.08,223.34,223.25,11.91081329]
["bitfinex-derivatives","SOLF0:USTF0",1733242980662,3.08,223.34,223.28,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242981065,3.08,223.34,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733242983177,3.08,223.38,223.31,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242983673,3.08,223.38,223.32,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733242984263,3.08,223.38,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733242986074,3.08,223.41,223.34,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242986285,11.99391329,223.5,223.34,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242986286,11.99391329,223.5,223.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733242986479,11.99391329,223.5,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242986480,3.08,223.49,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733242987075,3.08,223.49,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242987266,3.08,223.49,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242987668,3.08,223.49,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733242987977,3.08,223.49,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242988177,3.08,223.49,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242988376,3.08,223.49,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242988680,3.08,223.49,223.35,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1733242988868,3.08,223.49,223.38,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242990679,3.08,223.49,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733242992485,3.08,223.49,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733242994166,3.08,223.49,223.41,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242994167,3.08,223.49,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733242994375,3.08,223.49,223.41,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242994567,3.08,223.49,223.42,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1733242994871,3.06,223.51,223.44,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242995065,3.06,223.51,223.45,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733242995259,3.06,223.53,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242995466,2.2353,223.61,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242995467,3.06,223.55,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242995662,3.06,223.55,223.5,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242995965,3.06,223.55,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242997356,3.06,223.55,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242998158,3.06,223.55,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242998362,3.06,223.55,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242998565,3.06,223.55,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733242998965,3.06,223.55,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733242999163,3.06,223.55,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243000664,3.06,223.55,223.47,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243000665,3.06,223.55,223.45,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733243001562,3.06,223.55,223.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733243002058,3.06,223.55,223.45,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733243002059,3.06,223.55,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243002259,3.06,223.55,223.45,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1733243002663,10.56831329,223.53,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733243002869,10.56831329,223.5,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243003065,12.80481329,223.5,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243003260,12.80481329,223.5,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243003455,10.56831329,223.5,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243003963,10.56831329,223.5,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733243004163,10.56831329,223.5,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243004760,2.2366,223.49,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243005065,3.06,223.48,223.37,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243006264,10.56831329,223.53,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243006461,3.06,223.52,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243006961,3.06,223.52,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243007167,3.06,223.52,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243007361,10.56831329,223.53,223.4,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243008268,10.56831329,223.56,223.43,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243008465,10.56831329,223.56,223.44,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733243008769,10.56831329,223.56,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243009564,12.80391329,223.59,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243009873,10.56831329,223.59,223.46,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243010060,10.56831329,223.59,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243010265,10.56831329,223.59,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243010665,10.56831329,223.59,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243010866,10.56831329,223.56,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733243011271,10.56831329,223.59,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243011565,10.56831329,223.59,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243012272,4.0493,223.7,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243012273,10.56831329,223.62,223.48,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243012667,10.56831329,223.62,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733243014171,10.56831329,223.62,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733243014371,10.56831329,223.62,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243014372,10.56831329,223.59,223.45,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243015270,10.56831329,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243015474,10.56831329,223.59,223.45,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243015862,10.56831329,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243016866,2.2357,223.58,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243017273,10.56831329,223.59,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243017467,12.80411329,223.56,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243017667,10.56831329,223.56,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243018074,10.56831329,223.56,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243020074,10.56831329,223.56,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243020274,10.56831329,223.59,223.45,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243020572,10.56831329,223.59,223.57,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733243020766,10.56831329,223.59,223.45,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243020969,10.56831329,223.56,223.44,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1733243021170,10.56831329,223.56,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733243021374,2.2363,223.51,223.39,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243021679,10.56831329,223.53,223.36,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243022074,12.80511329,223.47,223.33,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243022273,10.56831329,223.47,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243023070,10.56831329,223.47,223.33,10.56831329]
["bitfinex-derivatives","SOLF0:USTF0",1733243023674,10.56831329,223.47,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243024071,1.3037,223.57,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243024072,10.58650493,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243024274,10.58650493,223.48,223.34,10.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1733243024780,10.58650493,223.48,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243025281,2.2368,223.47,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243025981,12.82310493,223.48,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243026181,10.58650493,223.48,223.34,10.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1733243026583,1.3037,223.57,223.37,10.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1733243026584,10.58650493,223.51,223.37,10.58650493]
["bitfinex-derivatives","SOLF0:USTF0",1733243027182,2.2365,223.49,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733243027975,10.5848201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243028175,12.8216201,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243028379,10.5848201,223.46,223.32,14.6461201]
["bitfinex-derivatives","SOLF0:USTF0",1733243029073,1.3037,223.57,223.32,14.6461201]
["bitfinex-derivatives","SOLF0:USTF0",1733243029074,10.5848201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243029273,10.5848201,223.49,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243029481,10.5848201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243029682,2.2367,223.48,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243030485,2.2367,223.48,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243031084,2.2367,223.48,223.32,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733243031085,10.5848201,223.52,223.38,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243032085,10.5848201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243032388,12.8214201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243033992,1.3037,223.57,223.32,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1733243033993,10.5848201,223.46,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733243034193,10.5848201,223.46,223.32,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733243034593,10.5848201,223.43,223.32,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1733243034786,10.5848201,223.4,223.19,5.51565622]
["bitfinex-derivatives","SOLF0:USTF0",1733243035093,2.2376,223.38,223.24,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243035292,2.2376,223.38,223.27,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243035693,2.2375,223.39,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243037694,12.8222201,223.4,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243037896,10.5848201,223.43,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733243038092,10.5848201,223.43,223.27,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243038294,2.2373,223.42,223.27,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243038492,10.5848201,223.43,223.3,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243038690,10.5848201,223.46,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733243039898,2.237,223.44,223.39,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733243041400,10.5848201,223.46,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733243041693,10.5848201,223.43,223.3,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243041892,10.5848201,223.43,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733243042095,2.2373,223.42,223.3,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243042399,10.5848201,223.4,223.27,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243042801,10.5848201,223.4,223.23,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1733243043097,10.5848201,223.43,223.29,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243043299,10.5848201,223.46,223.32,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243043694,12.8217201,223.46,223.33,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733243044596,10.5848201,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243045102,10.5848201,223.46,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243045398,1.4247,223.47,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243045704,10.5848201,223.52,223.38,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243046208,12.8208201,223.55,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243046598,10.5848201,223.55,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243046803,10.5848201,223.52,223.38,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243046997,10.5848201,223.49,223.35,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243047204,12.8217201,223.46,223.33,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733243047402,10.5848201,223.46,223.33,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733243047604,1.3522,223.48,223.33,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733243047605,10.5848201,223.43,223.33,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1733243047799,10.5848201,223.43,223.29,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243048415,10.5848201,223.4,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243048813,12.8223201,223.4,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243049007,10.5848201,223.4,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243049216,10.5848201,223.4,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243050014,12.8223201,223.4,223.34,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243051612,12.8223201,223.4,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243051815,12.8223201,223.4,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733243052219,4.99111206,223.47,223.29,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243052220,12.8220201,223.43,223.29,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243052517,10.5848201,223.43,223.29,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243052914,10.5848201,223.43,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733243053116,2.7187,223.47,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243053117,10.5848201,223.4,223.26,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243053419,10.5848201,223.4,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243053420,10.5848201,223.37,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733243053620,10.5848201,223.37,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243054022,10.5848201,223.37,223.25,13.3073201]
["bitfinex-derivatives","SOLF0:USTF0",1733243054723,10.5848201,223.37,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243055121,10.5848201,223.34,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243055316,12.8230201,223.34,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243055521,10.5848201,223.37,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243056120,10.5848201,223.37,223.25,13.3073201]
["bitfinex-derivatives","SOLF0:USTF0",1733243056719,10.5848201,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733243057423,12.8226201,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733243057622,12.8226201,223.37,223.25,13.3073201]
["bitfinex-derivatives","SOLF0:USTF0",1733243057922,12.8226201,223.37,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733243058317,12.8226201,223.37,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733243058824,3.5671,223.38,223.28,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733243059015,1.3294,223.38,223.25,13.3073201]
["bitfinex-derivatives","SOLF0:USTF0",1733243059223,10.5848201,223.43,223.28,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243060118,2.2373,223.42,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733243060319,10.5848201,223.43,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733243060729,2.2374,223.41,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733243061126,10.5848201,223.43,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733243061724,2.2374,223.42,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733243061920,10.5848201,223.4,223.33,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243062223,10.5848201,223.4,223.25,13.3073201]
["bitfinex-derivatives","SOLF0:USTF0",1733243062224,10.5848201,223.37,223.25,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733243062730,10.5848201,223.34,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243062921,2.2382,223.33,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243063326,10.5848201,223.34,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243063625,2.2384,223.31,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243063834,10.5848201,223.34,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243064024,2.2383,223.32,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243064529,10.5848201,223.41,223.2,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733243064530,10.5848201,223.31,223.2,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733243065033,10.5848201,223.31,223.23,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733243065228,10.5848201,223.31,223.19,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733243065439,1.3037,223.33,223.19,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733243065633,10.5848201,223.32,223.19,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733243065827,2.2384,223.31,223.19,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733243066627,12.8231201,223.32,223.25,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733243066832,12.8231201,223.32,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243066833,10.5848201,223.32,223.21,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243067026,10.5848201,223.38,223.24,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243067335,2.2376,223.39,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733243067534,1.3246,223.4,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733243067833,1.43,223.46,223.27,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243068027,10.5848201,223.42,223.35,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733243068836,11.9094201,223.45,223.3,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243069037,11.9094201,223.45,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243070527,1.43,223.46,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243070738,1.3717,223.47,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243071032,3.6085,223.47,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733243071232,1.3717,223.47,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243072238,1.3717,223.47,223.4,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733243072438,1.3717,223.47,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243072836,3.6085,223.47,223.33,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243073036,11.8907201,223.51,223.36,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243073335,11.8907201,223.51,223.42,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243073643,11.8907201,223.51,223.39,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243073938,14.1271201,223.51,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733243074140,11.8907201,223.51,223.36,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243075132,10.5848201,223.48,223.34,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243075338,11.8907201,223.51,223.34,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243076040,11.8907201,223.51,223.37,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243076638,1.3059,223.51,223.47,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733243077340,10.5848201,223.54,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733243077530,10.5848201,223.54,223.4,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243077736,2.2359,223.56,223.43,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243077932,10.5848201,223.57,223.43,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243078139,10.5848201,223.6,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243078537,322.8446779,223.76,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243078538,309.4346779,223.76,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243078744,10.5848201,223.63,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243079338,10.5848201,223.66,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733243079540,10.5848201,223.66,223.52,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243079944,10.5848201,223.69,223.55,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243080341,6.3735,223.71,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733243080546,4.1391,223.71,223.58,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243080940,10.5848201,223.69,223.56,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733243082363,2.2347,223.68,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243082548,10.5848201,223.69,223.56,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733243082747,10.5848201,223.66,223.52,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243082947,10.5848201,223.66,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243083343,10.5848201,223.63,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243083750,10.5848201,223.6,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243083948,10.5848201,223.63,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243084346,10.5848201,223.63,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243084551,10.5848201,223.6,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243084752,2.2357,223.58,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243084946,2.7418,223.59,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243085349,2.24435762,223.67,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243085552,2.2354,223.61,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243085751,2.2354,223.61,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243086451,2.2354,223.61,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243086751,10.5848201,223.64,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243086951,2.2354,223.61,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243087457,10.5848201,223.61,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243088147,2.2355,223.6,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243088745,10.5848201,223.61,223.49,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243088945,1.3295,223.6,223.52,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243089146,1.3295,223.6,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243089147,10.5848201,223.58,223.46,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243089555,2.2359,223.56,223.43,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733243089754,2.2359,223.56,223.45,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243091153,2.2359,223.55,223.45,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243091756,2.2359,223.55,223.49,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733243092860,2.2361,223.53,223.43,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733243093056,10.5848201,223.58,223.43,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733243094058,2.2362,223.53,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243094753,1.4043,223.59,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243094951,1.3295,223.6,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243095157,2.2351,223.64,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733243095456,10.5848201,223.66,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243095753,2.2349,223.65,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243095951,2.2349,223.65,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243096150,10.5848201,223.69,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243096352,2.2349,223.65,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243096548,10.5848201,223.69,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243096948,2.2351,223.64,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243097152,10.5848201,223.66,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243097350,2.2349,223.65,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733243097752,2.2349,223.65,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243098059,10.5848201,223.66,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243098351,2.235,223.64,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243098558,10.5848201,223.66,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243098753,10.5848201,223.63,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243099153,2.2353,223.62,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243099548,10.5848201,223.63,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243100159,2.2354,223.61,223.55,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243100958,2.2354,223.61,223.44,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1733243100959,10.5848201,223.63,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243101257,10.5848201,223.6,223.45,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243101956,2.2357,223.58,223.53,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243103260,2.2356,223.59,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733243103562,10.5848201,223.6,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243103755,2.2357,223.58,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243104152,10.5848201,223.6,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733243104349,2.2358,223.57,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243104557,10.5848201,223.6,223.51,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733243104859,2.2356,223.58,223.45,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243105051,10.5848201,223.6,223.45,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243105357,10.5848201,223.6,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243105557,10.5848201,223.6,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243105558,2.2355,223.59,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243105752,2.2355,223.59,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243105753,10.5848201,223.63,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243105954,10.5848201,223.66,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243106157,2.2351,223.64,223.51,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243106360,2.2351,223.64,223.52,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733243106862,10.5848201,223.66,223.52,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733243107058,10.5848201,223.69,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243107458,2.2348,223.66,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243107656,2.2348,223.66,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243107859,10.5848201,223.69,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243108056,2.2349,223.65,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243108360,10.5848201,223.69,223.57,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243108765,10.5848201,223.69,223.58,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733243108961,10.5848201,223.69,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243109257,10.5848201,223.69,223.61,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733243109654,10.5848201,223.69,223.54,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243109865,14.6410201,223.72,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243110057,14.1460201,223.72,223.57,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243110259,10.5848201,223.72,223.6,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243110562,10.5848201,223.75,223.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1733243110765,10.5848201,223.75,223.62,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733243110960,13.2864201,223.78,223.63,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243111166,10.5848201,223.75,223.63,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733243111360,10.5848201,223.72,223.62,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733243111564,10.5848201,223.69,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733243111760,10.5848201,223.69,223.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733243112467,10.5848201,223.69,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733243112962,10.5848201,223.69,223.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733243113168,2.2348,223.66,223.6,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733243113470,1.3436,223.71,223.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733243113471,10.5848201,223.63,223.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733243114064,2.2353,223.62,223.56,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733243114261,10.5848201,223.63,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243114770,2.2354,223.6,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243115067,10.5848201,223.63,223.48,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243115268,10.5848201,223.6,223.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733243115471,1.3048,223.62,223.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733243115472,10.5848201,223.57,223.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733243115668,12.8206201,223.57,223.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243115870,12.8206201,223.57,223.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733243116371,10.5848201,223.57,223.45,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1733243116972,10.5848201,223.57,223.43,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733243117176,10.5848201,223.54,223.4,10.5848201]
["bitfinex-derivatives","SOLF0:USTF0",1733243117476,2.2366,223.49,223.43,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733243117775,4.263,223.53,223.35,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733243117971,16.93409493,223.5,223.35,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733243118169,2.2369,223.45,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733243118471,16.93409493,223.46,223.31,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733243118672,16.93409493,223.46,223.32,1.1199176]
["bitfinex-derivatives","SOLF0:USTF0",1733243118975,16.93409493,223.46,223.31,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1733243119174,16.93409493,223.46,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733243119375,16.93409493,223.42,223.27,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733243119574,4.1892,223.41,223.28,1.1200668]
["bitfinex-derivatives","SOLF0:USTF0",1733243119771,4.1892,223.41,223.27,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733243119974,2.2375,223.4,223.32,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733243120371,4.1892,223.41,223.28,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243120571,16.93409493,223.46,223.28,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243120770,4.1824,223.51,223.28,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243120966,4.1824,223.51,223.32,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243121274,4.1824,223.51,223.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733243121677,4.1824,223.51,223.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733243122068,2.237,223.44,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733243122274,4.1824,223.51,223.33,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1733243122576,16.93409493,223.48,223.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733243122972,2.2372,223.43,223.36,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733243123276,16.93409493,223.48,223.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733243123976,2.2369,223.46,223.38,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733243124177,4.1824,223.51,223.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733243124778,4.1824,223.51,223.27,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733243124779,16.93409493,223.4,223.27,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733243124981,16.93409493,223.4,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243125171,4.1263,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243125671,4.1263,223.39,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733243125672,2.2379,223.36,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733243126274,4.1263,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243126976,2.2378,223.37,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733243127172,4.1263,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243127576,6.3639,223.39,223.28,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733243127773,4.1263,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243128175,1.4017,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243128376,16.93409493,223.48,223.27,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243128571,2.237,223.44,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733243128776,2.237,223.44,223.28,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733243129077,16.93409493,223.48,223.28,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733243129671,2.2366,223.49,223.41,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243129872,1.3203,223.5,223.31,19.15184184]
["bitfinex-derivatives","SOLF0:USTF0",1733243130072,1.3203,223.5,223.32,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733243130278,2.2365,223.49,223.32,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733243130482,1.3203,223.5,223.32,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733243130775,1.3203,223.5,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243130776,16.93409493,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243130976,2.2378,223.36,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733243131180,2.2378,223.36,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243131181,16.93409493,223.39,223.24,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1733243131678,2.2376,223.38,223.31,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733243131882,16.93409493,223.43,223.24,18.35349493]
["bitfinex-derivatives","SOLF0:USTF0",1733243132376,2.2373,223.42,223.34,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733243132780,2.2369,223.45,223.37,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733243132978,1.3203,223.5,223.28,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243133483,1.3203,223.5,223.32,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243133682,1.3203,223.5,223.33,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733243133978,23.63629493,223.74,223.33,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1733243133979,16.93409493,223.56,223.36,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243134186,16.93409493,223.56,223.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243134379,16.93409493,223.56,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733243134380,2.2362,223.53,223.46,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733243134580,2.2362,223.53,223.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243134778,16.93409493,223.56,223.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243135179,2.2363,223.52,223.44,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733243135484,2.2363,223.52,223.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243135485,16.93409493,223.56,223.37,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243135680,16.93409493,223.56,223.49,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733243135885,16.93409493,223.6,223.42,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243136083,16.93409493,223.6,223.43,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733243136280,2.7424,223.62,223.43,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733243136484,2.7424,223.62,223.46,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243136685,2.7424,223.62,223.47,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733243136880,2.7424,223.62,223.54,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243137279,2.7424,223.62,223.48,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243137685,2.7424,223.62,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733243138283,1.369,223.62,223.48,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243138483,16.93409493,223.68,223.48,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243138891,2.2347,223.67,223.48,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733243139586,2.6585,223.7,223.63,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733243139790,2.6585,223.7,223.54,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243139986,2.6585,223.7,223.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733243140789,2.6585,223.7,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733243140989,2.6585,223.7,223.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733243141385,2.6585,223.7,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733243141593,2.6585,223.7,223.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733243141991,2.6585,223.7,223.62,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733243142391,2.6585,223.7,223.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733243142592,1.3598,223.7,223.55,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1733243142796,1.3598,223.7,223.56,2.20176198]
["bitfinex-derivatives","SOLF0:USTF0",1733243143101,1.3598,223.7,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243143394,19.16819493,223.74,223.66,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243144088,16.93409493,223.78,223.58,18.25409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243144600,19.16779493,223.78,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733243144801,16.93409493,223.78,223.58,18.25409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243145000,16.93409493,223.78,223.62,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243145297,16.93409493,223.78,223.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733243145593,16.93409493,223.78,223.67,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733243145800,16.93409493,223.78,223.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1733243148000,16.93409493,223.78,223.72,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733243148500,16.93409493,223.74,223.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733243149096,19.18472986,223.74,223.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1733243149293,16.93409493,223.74,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243149496,19.17309752,223.74,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243149698,16.93409493,223.74,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243150196,19.20956045,223.74,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243150697,19.2200743,223.74,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733243150902,16.93409493,223.74,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733243151302,2.2344,223.71,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733243151502,1.3169,223.7,223.65,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733243151803,2.2346,223.69,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243152099,3.6379,223.69,223.64,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733243152298,1.4033,223.69,223.56,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733243153197,1.3921,223.8,223.65,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243154195,1.3921,223.8,223.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733243154401,1.3921,223.8,223.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733243154602,1.3921,223.8,223.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733243155200,1.3921,223.8,223.69,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243155704,1.3921,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733243156107,1.3921,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733243156403,1.3921,223.8,223.69,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243156595,1.3921,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733243157005,1.3921,223.8,223.69,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243157400,1.3921,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733243157607,1.3921,223.8,223.69,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243158305,1.3921,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733243158506,1.3921,223.8,223.69,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243158809,1.3921,223.8,223.76,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733243159003,1.3921,223.8,223.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733243159707,2.2337,223.78,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733243160103,2.2338,223.77,223.66,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733243160310,1.3921,223.8,223.63,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243160811,1.3921,223.8,223.73,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733243161311,1.3921,223.8,223.63,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243161501,1.3921,223.8,223.6,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1733243161502,1.3921,223.8,223.67,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243161902,1.3921,223.8,223.75,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733243162805,1.3921,223.8,223.67,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243163006,1.3921,223.8,223.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733243163307,1.3921,223.8,223.68,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733243164414,1.3715,223.84,223.71,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243164716,13.43,223.97,223.68,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733243164717,1.3746,223.91,223.75,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243165513,1.3746,223.91,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243166005,16.93409493,223.87,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243166205,2.233,223.85,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733243166407,16.93409493,223.87,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243166602,1.4244,223.84,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243167509,2.2333,223.82,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243167805,1.4244,223.84,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243168206,2.2332,223.83,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733243168611,2.2333,223.82,223.78,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733243168808,1.4244,223.84,223.72,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733243169205,1.3746,223.91,223.75,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243169411,1.3288,223.9,223.75,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243169808,2.2326,223.89,223.75,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243170312,1.3288,223.9,223.75,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243170515,1.3288,223.9,223.79,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243170714,1.3288,223.9,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733243171013,1.3685,223.95,223.83,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243171813,1.3685,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243172009,2.6405,223.99,223.83,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243172406,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243172905,2.6405,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243173106,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243173910,2.6405,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243174506,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243174717,2.6405,223.99,223.88,1.1174662]
["bitfinex-derivatives","SOLF0:USTF0",1733243174909,2.6405,223.99,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733243175114,2.6405,223.99,223.83,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243175315,2.2321,223.94,223.84,1.11763492]
["bitfinex-derivatives","SOLF0:USTF0",1733243175510,2.6405,223.99,223.85,1.11763492]
["bitfinex-derivatives","SOLF0:USTF0",1733243175714,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243176316,2.6405,223.99,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733243176720,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243176914,2.6405,223.99,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243177517,2.6405,223.99,223.87,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243177713,2.6405,223.99,223.88,2.90547818]
["bitfinex-derivatives","SOLF0:USTF0",1733243178012,1.3288,223.99,223.89,2.90547818]
["bitfinex-derivatives","SOLF0:USTF0",1733243178217,1.3288,223.99,223.9,2.90547818]
["bitfinex-derivatives","SOLF0:USTF0",1733243178418,1.3288,223.99,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243178814,1.3288,223.99,223.86,1.02135289]
["bitfinex-derivatives","SOLF0:USTF0",1733243179114,1.3288,223.99,223.87,5.14045926]
["bitfinex-derivatives","SOLF0:USTF0",1733243179317,1.3288,223.99,223.88,1.11749114]
["bitfinex-derivatives","SOLF0:USTF0",1733243179508,1.3288,223.99,223.81,1.02135289]
["bitfinex-derivatives","SOLF0:USTF0",1733243179711,2.2322,223.93,223.82,5.14171095]
["bitfinex-derivatives","SOLF0:USTF0",1733243179911,1.3288,223.99,223.83,5.14171095]
["bitfinex-derivatives","SOLF0:USTF0",1733243180116,1.3288,223.99,223.84,5.14171095]
["bitfinex-derivatives","SOLF0:USTF0",1733243180317,2.232,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243180517,1.3288,223.99,223.83,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243180724,1.3288,223.99,223.84,5.14129264]
["bitfinex-derivatives","SOLF0:USTF0",1733243181023,2.2319,223.96,223.85,5.1411949]
["bitfinex-derivatives","SOLF0:USTF0",1733243181215,1.3288,223.99,223.86,5.1411949]
["bitfinex-derivatives","SOLF0:USTF0",1733243181414,2.2318,223.97,223.87,5.1411949]
["bitfinex-derivatives","SOLF0:USTF0",1733243181615,2.2318,223.97,223.88,2.90589277]
["bitfinex-derivatives","SOLF0:USTF0",1733243181917,1.3288,223.99,223.89,2.90589277]
["bitfinex-derivatives","SOLF0:USTF0",1733243182121,1.3288,223.99,223.83,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243182322,1.3288,223.99,223.84,5.14129676]
["bitfinex-derivatives","SOLF0:USTF0",1733243182522,1.3288,223.99,223.82,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243182523,1.3288,223.99,223.85,5.14129676]
["bitfinex-derivatives","SOLF0:USTF0",1733243182721,1.3288,223.99,223.88,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733243183025,1.3288,223.99,223.8,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243183225,2.2323,223.92,223.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733243183726,2.2323,223.92,223.81,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243184023,2.2323,223.92,223.82,5.14162048]
["bitfinex-derivatives","SOLF0:USTF0",1733243184220,2.2323,223.92,223.83,5.14162048]
["bitfinex-derivatives","SOLF0:USTF0",1733243184427,1.3288,223.99,223.84,5.14162048]
["bitfinex-derivatives","SOLF0:USTF0",1733243184620,1.3288,223.99,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243185325,16.93409493,223.96,223.82,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243185525,2.6787,223.95,223.83,5.14165488]
["bitfinex-derivatives","SOLF0:USTF0",1733243185724,2.6787,223.95,223.85,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733243185921,2.6787,223.95,223.86,1.11775998]
["bitfinex-derivatives","SOLF0:USTF0",1733243186220,2.6787,223.95,223.79,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733243186422,2.6787,223.95,223.8,5.14197121]
["bitfinex-derivatives","SOLF0:USTF0",1733243186624,4.94938391,223.95,223.81,5.14197121]
["bitfinex-derivatives","SOLF0:USTF0",1733243186821,16.93409493,223.92,223.82,1.11781983]
["bitfinex-derivatives","SOLF0:USTF0",1733243187015,16.93409493,223.88,223.73,1.02511449]
["bitfinex-derivatives","SOLF0:USTF0",1733243187217,1.3695,223.87,223.74,2.90706855]
["bitfinex-derivatives","SOLF0:USTF0",1733243187418,1.3695,223.87,223.75,2.90706855]
["bitfinex-derivatives","SOLF0:USTF0",1733243187626,1.3695,223.87,223.76,2.90706855]
["bitfinex-derivatives","SOLF0:USTF0",1733243187819,1.3695,223.87,223.84,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733243188019,1.3695,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243188225,1.3695,223.87,223.76,19.84121217]
["bitfinex-derivatives","SOLF0:USTF0",1733243188427,1.3695,223.87,223.77,2.90711724]
["bitfinex-derivatives","SOLF0:USTF0",1733243188623,1.3695,223.87,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243188624,1.3695,223.87,223.78,2.90711724]
["bitfinex-derivatives","SOLF0:USTF0",1733243188825,1.3695,223.87,223.79,1.11812201]
["bitfinex-derivatives","SOLF0:USTF0",1733243189027,1.3695,223.87,223.8,1.11812201]
["bitfinex-derivatives","SOLF0:USTF0",1733243189217,3.6023,223.87,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243189420,3.6023,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243189421,1.3695,223.87,223.77,1.11795994]
["bitfinex-derivatives","SOLF0:USTF0",1733243189623,1.3695,223.87,223.78,1.11803974]
["bitfinex-derivatives","SOLF0:USTF0",1733243189819,1.3695,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243190029,1.3695,223.87,223.76,1.11803944]
["bitfinex-derivatives","SOLF0:USTF0",1733243190230,1.3695,223.87,223.77,1.11803944]
["bitfinex-derivatives","SOLF0:USTF0",1733243190523,1.3695,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243190732,1.3695,223.87,223.76,1.11800199]
["bitfinex-derivatives","SOLF0:USTF0",1733243190928,1.3695,223.87,223.77,1.11800199]
["bitfinex-derivatives","SOLF0:USTF0",1733243191126,1.3695,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243191431,2.2329,223.86,223.8,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733243191621,1.3695,223.87,223.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733243192322,1.3695,223.87,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243192526,3.6024,223.87,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243192731,1.3695,223.87,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243193332,2.2327,223.88,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243193633,1.2938,223.94,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243193832,2.2318,223.97,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243194033,2.2318,223.97,223.76,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243194034,16.93409493,224.01,223.84,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243194231,16.93409493,224.01,223.85,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733243194425,16.93409493,224.01,223.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733243195229,2.2319,223.96,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733243195829,2.2319,223.96,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243196036,2.232,223.95,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243196237,2.7104,224.02,223.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733243196939,2.2318,223.97,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243197133,2.7104,224.02,223.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733243197829,2.232,223.95,223.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733243198235,2.7104,224.02,223.85,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733243198826,2.2318,223.97,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733243199533,2.2318,223.97,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243199736,2.2316,223.99,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243200131,2.7104,224.02,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243200132,2.2317,223.98,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243200540,2.7104,224.02,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243200841,2.2318,223.97,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243201339,2.2318,223.97,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243202135,2.2319,223.96,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733243202338,2.7104,224.02,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243202737,2.2319,223.97,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243203038,2.2319,223.97,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243203341,2.7104,224.02,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243203543,2.2317,223.98,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243203735,2.7104,224.02,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243204036,2.2314,224.01,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243204242,1.2938,224.02,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243204437,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243204638,2.2313,224.02,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243204845,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243205441,16.93409493,224.07,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243205841,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243206041,2.2314,224.01,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243206241,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243206741,16.93409493,224.07,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733243206934,30.36409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243207138,16.93409493,224.03,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243207738,2.2317,223.98,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243207937,2.2317,223.98,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243208145,16.93409493,224.03,223.85,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1733243208348,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243208847,2.2315,224.0,223.95,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733243209039,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243209443,2.2314,224.01,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243209736,16.93409493,224.07,223.88,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243209943,2.231,224.05,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243210147,16.93409493,224.11,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243210537,2.2308,224.06,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243210936,2.2308,224.06,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243211140,2.2308,224.06,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243212445,2.2308,224.06,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243214156,2.2309,224.06,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243214558,16.93409493,224.11,223.92,16.93409493]
["bitfinex-derivatives","SOLF0:USTF0",1733243215151,16.93409493,224.11,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243215152,2.231,224.05,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243215551,10.53252249,224.08,223.93,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243215860,2.2312,224.03,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243216155,10.53252249,224.08,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243216555,10.53252249,224.08,223.93,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243216859,2.2312,224.03,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733243218158,2.2312,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733243220364,2.2314,224.0,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243220658,10.53252249,224.08,223.93,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243220852,2.2314,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733243221459,2.2314,224.01,223.98,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733243221764,2.2312,224.03,223.93,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243222158,2.2312,224.03,223.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733243223057,2.2312,224.03,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243225868,10.53252249,224.08,223.96,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243226371,2.2311,224.04,223.96,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243227162,2.2311,224.04,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243227377,13.12642249,224.1,223.96,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243227669,13.12642249,224.1,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243227868,13.12642249,224.1,223.96,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243228470,2.5939,224.1,223.99,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243228670,1.291,224.1,223.99,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243228869,1.291,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243229173,2.2307,224.08,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243229564,1.291,224.1,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243229767,2.2308,224.07,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243230263,10.53252249,224.06,223.95,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1733243230666,371.3216135,224.35,224.04,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243230867,3.9665,224.23,224.11,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243231869,10.53252249,224.25,224.11,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243232063,10.53252249,224.28,224.11,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243232569,2.2292,224.23,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733243232771,10.53252249,224.25,224.11,10.53252249]
["bitfinex-derivatives","SOLF0:USTF0",1733243232962,10.53252249,224.22,224.08,14.49032249]
["bitfinex-derivatives","SOLF0:USTF0",1733243233165,2.2298,224.17,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733243233367,1.3759,224.21,224.08,14.49032249]
["bitfinex-derivatives","SOLF0:USTF0",1733243233564,1.3759,224.21,224.08,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1733243233765,2.2298,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243233972,16.8292624,224.19,224.01,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243234171,16.8292624,224.15,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243234373,2.2304,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733243234571,16.8292624,224.19,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243234973,2.2298,224.17,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243235172,16.8292624,224.19,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243235774,2.2297,224.18,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243235972,16.8292624,224.19,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243238177,2.2299,224.16,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243238377,2.2299,224.16,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243238679,16.8292624,224.19,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243238974,2.2297,224.18,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243239370,2.2297,224.18,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243239877,16.8292624,224.19,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243240075,16.8292624,224.15,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243240775,16.8292624,224.15,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243240979,16.8292624,224.11,224.02,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733243241178,16.8292624,224.11,223.92,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243241472,2.2309,224.06,223.93,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733243241868,2.7905,224.1,223.93,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733243242074,1.3227,224.14,223.96,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243242372,1.3227,224.14,223.97,3.56292224]
["bitfinex-derivatives","SOLF0:USTF0",1733243242779,3.5528,224.14,223.97,3.56292224]
["bitfinex-derivatives","SOLF0:USTF0",1733243242979,2.7905,224.17,224.0,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243243176,2.23,224.15,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733243243370,2.7905,224.17,224.0,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243243877,5.0203,224.17,224.0,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243244371,2.7905,224.17,224.0,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243245179,5.0203,224.17,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243245379,2.7905,224.17,224.0,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243245679,2.7905,224.17,223.97,3.56292224]
["bitfinex-derivatives","SOLF0:USTF0",1733243245876,2.7905,224.17,223.98,1.11648604]
["bitfinex-derivatives","SOLF0:USTF0",1733243246075,2.7905,224.17,223.99,1.11648604]
["bitfinex-derivatives","SOLF0:USTF0",1733243246276,2.7905,224.17,223.97,3.56292224]
["bitfinex-derivatives","SOLF0:USTF0",1733243246475,2.2299,224.16,223.98,1.11649705]
["bitfinex-derivatives","SOLF0:USTF0",1733243246679,2.7905,224.17,223.99,1.11649705]
["bitfinex-derivatives","SOLF0:USTF0",1733243247175,2.23,224.15,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243247479,16.8292624,224.15,223.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733243247684,16.8292624,224.15,223.97,3.53045494]
["bitfinex-derivatives","SOLF0:USTF0",1733243248577,16.8292624,224.15,223.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733243248778,2.2301,224.14,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733243248975,16.8292624,224.15,223.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733243249382,2.23,224.15,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243249579,2.7905,224.17,223.97,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733243249777,2.7905,224.17,223.98,1.11646947]
["bitfinex-derivatives","SOLF0:USTF0",1733243249985,5.0203,224.17,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243250180,16.8292624,224.19,224.03,16.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1733243250386,16.8292624,224.23,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243250587,2.2295,224.2,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243250785,16.8292624,224.23,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243250983,16.8292624,224.23,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243251185,17.4746,224.27,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243251186,16.8292624,224.19,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243252387,2.2298,224.17,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243254183,2.2298,224.17,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243254388,19.0588624,224.19,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243254887,19.0588624,224.19,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733243255083,19.0588624,224.19,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243255286,2.2295,224.2,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243255787,10.51947263,224.19,224.05,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243256788,10.51947263,224.19,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243257087,12.74897263,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733243257986,10.51947263,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733243258988,10.51947263,224.19,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243259783,2.2298,224.17,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243259981,2.2298,224.17,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243259982,10.51947263,224.19,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243260380,2.2297,224.18,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733243261184,2.2297,224.18,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243261380,10.51947263,224.19,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243261585,10.51947263,224.16,224.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243261790,10.51947263,224.16,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243261986,2.2301,224.14,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243262782,2.7015,224.17,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243262783,10.51947263,224.13,224.04,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1733243262987,10.51947263,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733243263386,2.2303,224.12,224.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733243263594,2.2303,224.12,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733243263798,2.2303,224.12,224.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733243264388,2.2303,224.12,223.99,11.85017263]
["bitfinex-derivatives","SOLF0:USTF0",1733243264590,12.74967263,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733243264792,10.51947263,224.13,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733243265004,10.51947263,224.13,223.99,11.85017263]
["bitfinex-derivatives","SOLF0:USTF0",1733243265595,10.51947263,224.1,223.96,11.91337263]
["bitfinex-derivatives","SOLF0:USTF0",1733243265893,10.51947263,224.1,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243266095,10.51947263,224.1,223.96,11.91337263]
["bitfinex-derivatives","SOLF0:USTF0",1733243266291,10.51947263,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243266492,10.51947263,224.1,223.96,11.91337263]
["bitfinex-derivatives","SOLF0:USTF0",1733243266894,10.51947263,224.1,223.96,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733243267291,2.2307,224.08,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243267490,10.51947263,224.13,223.96,11.91337263]
["bitfinex-derivatives","SOLF0:USTF0",1733243267699,10.51947263,224.13,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243268501,2.2303,224.11,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733243269794,2.2306,224.09,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243270197,10.51947263,224.13,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243270397,2.2305,224.1,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243270698,10.51947263,224.13,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243271197,10.51947263,224.13,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243271198,2.2305,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243271893,2.2305,224.09,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243272494,10.51947263,224.1,223.96,11.91337263]
["bitfinex-derivatives","SOLF0:USTF0",1733243273000,10.51947263,224.13,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243273195,2.2304,224.11,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243273591,10.51947263,224.13,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243273795,2.2302,224.13,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243273996,10.51947263,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243274192,4.0935,224.17,224.05,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243274901,2.23,224.15,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243275201,10.51947263,224.16,224.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733243275897,2.23,224.15,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733243276798,12.74937263,224.16,224.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733243276993,2.96,224.15,224.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733243277601,5.19,224.15,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243278702,5.19,224.15,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733243279403,2.2301,224.14,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733243279704,2.96,224.15,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243280197,2.96,224.15,224.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733243280397,2.96,224.15,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243280599,2.96,224.15,224.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733243280801,2.96,224.15,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733243280997,2.96,224.15,224.03,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733243282201,2.96,224.15,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243282704,2.96,224.14,224.03,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733243282903,2.96,224.14,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243283605,2.96,224.14,224.05,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243284504,2.96,224.14,224.06,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733243284699,2.96,224.14,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243284899,2.96,224.14,224.06,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733243285301,2.96,224.14,224.03,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1733243285501,2.96,224.14,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243285702,10.51947263,224.13,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243286802,5.1901,224.14,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243287198,5.1901,224.14,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243287504,5.1901,224.14,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243287998,2.2302,224.13,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243288598,2.2305,224.1,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243288905,2.96,224.14,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243290407,2.2304,224.11,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243290904,2.2304,224.11,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733243291107,2.2303,224.12,223.99,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243291306,2.96,224.14,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243292205,2.96,224.14,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243292508,2.96,224.14,224.11,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243293406,2.96,224.14,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243294010,2.96,224.14,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243294205,2.96,224.14,224.02,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243294409,2.96,224.14,224.05,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243295712,2.96,224.14,224.08,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243296114,2.96,224.14,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243296305,2.96,224.14,224.08,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243297117,14.05757263,224.21,224.08,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243297414,2.7198,224.27,224.11,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243297415,2.96,224.2,224.11,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243297607,2.96,224.2,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733243297913,2.96,224.2,224.11,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243298711,2.96,224.2,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733243300013,2.96,224.2,224.11,10.51947263]
["bitfinex-derivatives","SOLF0:USTF0",1733243300014,2.96,224.2,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733243300711,2.96,224.2,224.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733243300913,2.2298,224.17,224.08,11.89397263]
["bitfinex-derivatives","SOLF0:USTF0",1733243301123,2.96,224.2,224.08,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733243301719,6.73226359,224.17,224.09,6.73226359]
["bitfinex-derivatives","SOLF0:USTF0",1733243302520,6.73226359,224.15,224.07,6.73226359]
["bitfinex-derivatives","SOLF0:USTF0",1733243302718,2.94,224.14,224.07,6.73226359]
["bitfinex-derivatives","SOLF0:USTF0",1733243303022,2.94,224.14,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243304619,2.94,224.14,224.05,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733243304923,2.94,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243305122,2.94,224.14,224.05,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733243306125,5.1701,224.14,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733243306426,2.94,224.14,224.05,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733243306621,2.94,224.14,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733243306833,2.94,224.14,224.05,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1733243307021,2.94,224.14,224.04,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243308126,2.94,224.14,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243308728,2.94,224.14,224.13,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243309024,10.52061255,224.22,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243309230,2.94,224.21,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243309526,2.2296,224.19,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243309725,2.94,224.21,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243310126,2.2295,224.2,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243310632,2.2295,224.2,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243311530,10.52061255,224.22,224.07,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243311726,1.2959,224.23,224.13,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243311932,2.94,224.22,224.13,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243313434,2.94,224.22,224.16,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243316635,2.94,224.22,224.09,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733243316636,2.94,224.24,224.19,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243316831,2.94,224.24,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733243318126,46.44,224.27,224.19,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243318127,38.27698567,224.32,224.19,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243318330,2.94,224.31,224.22,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243318533,10.52061255,224.37,224.22,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243318534,2.94,224.3,224.22,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243318731,2.94,224.3,224.29,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733243322934,2.94,224.3,224.25,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243323330,2.94,224.3,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733243323735,2.94,224.34,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243324032,1.3055,224.38,224.19,6.33430203]
["bitfinex-derivatives","SOLF0:USTF0",1733243324033,2.94,224.38,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243324639,2.94,224.38,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243324830,46.42,224.41,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243325033,2.94,224.4,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243325329,2.94,224.4,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243326233,2.94,224.4,224.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733243326234,13.43,224.73,224.39,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243326435,14.61211255,224.6,224.45,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243326639,2.94,224.59,224.45,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243326835,2.94,224.59,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243327032,2.94,224.59,224.45,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243327438,5.1656,224.59,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243327735,5.1656,224.59,224.45,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243327936,10.52061255,224.56,224.41,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243328137,2.226,224.55,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243328337,2.94,224.54,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243328538,2.94,224.54,224.41,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243328940,10.52061255,224.53,224.41,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243329141,10.52061255,224.53,224.4,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1733243330240,4.0915,224.6,224.41,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243330436,375.7677135,224.86,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243330639,10.52061255,224.7,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243330843,4.3562,224.69,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243331038,4.3562,224.69,224.52,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733243331039,2.94,224.68,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243331740,2.94,224.68,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733243331936,2.94,224.68,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243332239,2.94,224.68,224.52,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1733243332240,5.1647,224.68,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243332453,10.52061255,224.59,224.39,1.01299821]
["bitfinex-derivatives","SOLF0:USTF0",1733243332745,10.52061255,224.56,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243332945,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243333144,2.94,224.55,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243333542,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243334541,2.94,224.55,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243335346,5.166,224.55,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243336041,2.94,224.55,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243336245,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243336743,2.94,224.55,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243336942,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243337845,2.94,224.55,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243338142,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243338547,2.94,224.55,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243338947,2.94,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243339547,2.92,224.54,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243339746,2.92,224.54,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243340042,2.92,224.53,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243341549,2.92,224.53,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243341748,2.92,224.52,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243342145,2.92,224.52,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243343055,2.92,224.52,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243343250,2.92,224.52,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243343447,2.92,224.52,224.41,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733243343448,2.92,224.52,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243343647,46.38,224.67,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243343648,2.92,224.54,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243343846,10.52061255,224.65,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243344046,2.92,224.64,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243344953,5.1451,224.64,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243345153,5.1451,224.64,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243345453,2.92,224.64,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733243345645,10.52061255,224.62,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243345848,10.52061255,224.62,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243346652,2.2256,224.59,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243346845,2.92,224.58,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243347052,2.92,224.58,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243347251,2.92,224.58,224.44,1.11448128]
["bitfinex-derivatives","SOLF0:USTF0",1733243347551,2.92,224.58,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243348056,5.1457,224.58,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243348560,2.2258,224.57,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243348854,1.3714,224.57,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243349056,2.2259,224.56,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243349446,1.3714,224.57,224.44,1.11455741]
["bitfinex-derivatives","SOLF0:USTF0",1733243349653,2.2261,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243349848,10.52061255,224.53,224.41,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1733243350050,2.92,224.52,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243350255,2.92,224.52,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243350551,2.92,224.52,224.38,2.89797432]
["bitfinex-derivatives","SOLF0:USTF0",1733243350748,2.92,224.52,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243350951,2.92,224.52,224.38,1.11483348]
["bitfinex-derivatives","SOLF0:USTF0",1733243351157,2.92,224.52,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243351452,2.92,224.52,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243351659,2.2266,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243352256,10.52061255,224.5,224.42,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243352561,10.52061255,224.5,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243352759,2.2267,224.49,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243353056,10.52061255,224.5,224.34,11.80971255]
["bitfinex-derivatives","SOLF0:USTF0",1733243353254,10.52061255,224.5,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243353255,2.2269,224.46,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243353450,2.92,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243353647,2.92,224.45,224.34,11.80971255]
["bitfinex-derivatives","SOLF0:USTF0",1733243353854,2.92,224.45,224.35,1.11502395]
["bitfinex-derivatives","SOLF0:USTF0",1733243354058,2.92,224.45,224.33,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733243354258,2.92,224.45,224.34,1.11504097]
["bitfinex-derivatives","SOLF0:USTF0",1733243354454,2.92,224.45,224.33,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733243354653,2.2271,224.44,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243354855,2.2271,224.44,224.33,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733243355155,2.92,224.45,224.33,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733243355355,10.52061255,224.44,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243355552,13.20671255,224.44,224.29,1.78431263]
["bitfinex-derivatives","SOLF0:USTF0",1733243355756,13.20671255,224.44,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243355757,2.2276,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243355962,2.92,224.38,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243356168,2.92,224.38,224.29,1.78439423]
["bitfinex-derivatives","SOLF0:USTF0",1733243356358,2.92,224.38,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243356560,2.92,224.38,224.29,1.78443321]
["bitfinex-derivatives","SOLF0:USTF0",1733243356760,2.92,224.38,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243358363,2.92,224.38,224.29,1.78451748]
["bitfinex-derivatives","SOLF0:USTF0",1733243358563,2.92,224.38,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243358762,2.92,224.38,224.29,1.78451748]
["bitfinex-derivatives","SOLF0:USTF0",1733243358956,2.92,224.38,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243359257,2.92,224.37,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243359461,2.92,224.37,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243359663,2.92,224.37,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243359864,2.92,224.37,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243360065,2.92,224.37,224.29,1.7843837]
["bitfinex-derivatives","SOLF0:USTF0",1733243360366,2.92,224.37,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243360561,2.92,224.37,224.28,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243360763,13.20671255,224.44,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243360964,2.92,224.43,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243361557,5.1473,224.43,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243361765,2.2273,224.43,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243362067,2.92,224.42,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243362257,2.92,224.42,224.32,1.78435573]
["bitfinex-derivatives","SOLF0:USTF0",1733243362458,2.92,224.42,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243362868,2.92,224.42,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243363065,2.92,224.42,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243363865,2.92,224.42,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243364565,2.92,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243364764,2.92,224.42,224.31,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243364963,47.726,224.48,224.34,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243365173,47.726,224.48,224.27,5.92711686]
["bitfinex-derivatives","SOLF0:USTF0",1733243365174,2.92,224.47,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243366467,23.95061255,224.44,224.3,1.01631619]
["bitfinex-derivatives","SOLF0:USTF0",1733243366660,10.52061255,224.39,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243366861,2.92,224.38,224.24,2.90009705]
["bitfinex-derivatives","SOLF0:USTF0",1733243367059,2.92,224.38,224.25,1.11542194]
["bitfinex-derivatives","SOLF0:USTF0",1733243367267,2.92,224.38,224.26,1.11542194]
["bitfinex-derivatives","SOLF0:USTF0",1733243367468,2.92,224.38,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243367670,2.2279,224.37,224.3,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733243368370,2.92,224.38,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243368570,2.92,224.38,224.29,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733243368866,2.92,224.38,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243369062,2.2279,224.36,224.29,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733243369462,2.92,224.35,224.29,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733243369665,2.92,224.35,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243369865,10.52061255,224.42,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243370069,2.92,224.41,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243370270,2.2275,224.4,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243371370,10.52061255,224.39,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243371571,2.2277,224.38,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243372064,12.74821255,224.39,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243372269,10.52061255,224.39,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243373470,12.74821255,224.39,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243374371,6.506,224.41,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243374574,2.92,224.41,224.29,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243374870,2.92,224.41,224.3,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733243375669,10.52061255,224.39,224.3,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733243375972,10.52061255,224.39,224.23,13.18461255]
["bitfinex-derivatives","SOLF0:USTF0",1733243376163,10.52061255,224.39,224.24,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1733243376971,2.2279,224.37,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243377172,10.52061255,224.39,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243377367,2.92,224.41,224.26,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243378268,2.2275,224.4,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243379269,5.1474,224.41,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243379468,10.52061255,224.42,224.29,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243379772,47.726,224.48,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243379773,2.92,224.41,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243379972,2.92,224.4,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243382973,2.92,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243383477,2.92,224.4,224.33,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1733243384175,2.92,224.4,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243386182,10.52061255,224.45,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243386376,2.92,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243388080,2.92,224.44,224.41,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243389374,5.1471,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243389678,2.92,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243389979,12.74791255,224.42,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243390279,10.52061255,224.42,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243391283,10.52061255,224.42,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243391873,10.52061255,224.42,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243392072,10.52061255,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243392279,2.92,224.44,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243392777,2.92,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733243393179,2.92,224.44,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243393378,2.92,224.44,224.42,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243394080,2.92,224.44,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243394081,2.92,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733243395077,2.92,224.44,224.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733243395273,47.726,224.48,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243395274,58.24661255,224.48,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243395482,2.92,224.47,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243397181,2.92,224.47,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243397483,2.92,224.46,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243397677,47.726,224.48,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243397882,2.92,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243398081,2.92,224.47,224.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733243399775,2.92,224.47,224.44,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243400382,2.92,224.47,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243400583,2.92,224.47,224.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733243400584,13.44061255,224.47,224.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733243401085,2.20456497,224.55,224.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733243401086,2.92,224.46,224.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733243401285,10.52061255,224.53,224.38,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243401479,308.000475,224.57,224.41,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243401685,2.92,224.56,224.44,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243402180,2.92,224.56,224.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733243402781,49.106,224.59,224.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733243402977,2.92,224.58,224.47,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243403481,2.92,224.58,224.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733243403680,10.52061255,224.57,224.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733243403880,10.52061255,224.57,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243404182,10.52061255,224.57,224.45,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733243404879,10.52061255,224.57,224.44,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243405080,10.52061255,224.54,224.42,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733243405279,12.74701255,224.51,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243405480,2.7568,224.56,224.33,26.31770541]
["bitfinex-derivatives","SOLF0:USTF0",1733243405481,10.52061255,224.48,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243405681,2.92,224.47,224.35,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243406576,2.92,224.47,224.38,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243407482,2.92,224.47,224.38,0.27571229]
["bitfinex-derivatives","SOLF0:USTF0",1733243407878,2.92,224.47,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243408586,2.92,224.47,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243408886,10.52061255,224.45,224.34,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1733243410180,1.3314,224.46,224.34,11.93391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243410677,4.2449,224.47,224.34,11.93391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243410678,2.92,224.47,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243410880,10.52061255,224.51,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243411083,2.92,224.5,224.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243411280,2.92,224.5,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243411781,2.92,224.5,224.44,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733243412184,2.92,224.5,224.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243414388,2.92,224.5,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243415383,2.92,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243415590,2.6563,224.56,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243415783,2.6563,224.56,224.39,2.17666742]
["bitfinex-derivatives","SOLF0:USTF0",1733243415784,2.92,224.53,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243415980,2.92,224.53,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243416886,2.92,224.53,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243417985,2.92,224.53,224.47,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243418691,15.66681255,224.53,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243418887,13.44061255,224.53,224.38,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243419387,13.44061255,224.53,224.37,11.90061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243419587,10.52061255,224.5,224.37,11.90061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243420593,3.11,224.49,224.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733243420788,3.11,224.49,224.34,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243420789,2.227,224.46,224.34,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243420991,2.9,224.45,224.34,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243421298,2.9,224.45,224.37,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243421592,2.9,224.45,224.33,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733243421797,2.9,224.45,224.34,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243422290,2.9,224.45,224.42,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243422898,12.74691255,224.53,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243423092,2.9,224.52,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243423300,10.52061255,224.6,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243423595,2.2257,224.58,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243423787,2.9,224.55,224.43,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243423988,2.9,224.54,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243425495,2.9,224.54,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243425799,2.9,224.54,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243426205,2.9,224.54,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243426397,1.3314,224.56,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243426699,2.9,224.55,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243427004,2.9,224.55,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733243427399,10.52061255,224.6,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733243427695,2.9,224.59,224.46,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243427896,2.9,224.59,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243428091,2.9,224.59,224.41,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733243428092,2.9,224.59,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243428396,2.767,224.68,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243428597,2.9,224.66,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243428794,13.42061255,224.66,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243428996,12.74581255,224.63,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243429298,10.52061255,224.63,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243429894,2.9,224.62,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243430095,2.9,224.62,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243430296,2.9,224.62,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243430498,2.9,224.62,224.45,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733243430499,2.9,224.62,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243430698,2.9,224.62,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243431197,2.9,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733243431402,2.9,224.62,224.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733243431805,2.9,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243432701,2.9,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733243433907,2.9,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243435403,2.9,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733243435702,2.9,224.62,224.53,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733243435895,2.9,224.62,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243436305,2.9,224.62,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243436707,5.1253,224.62,224.49,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243436903,5.1253,224.62,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243436904,2.9,224.62,224.52,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243437104,46.36,224.67,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733243437406,2.9,224.66,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243438601,2.9,224.65,224.55,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243438814,2.9,224.65,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243439112,46.36,224.67,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243439113,46.36,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243439312,49.26,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243439816,11.94351255,224.73,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243439817,10.52061255,224.73,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243440014,2.9,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733243441113,2.9,224.72,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243441921,10.52061255,224.7,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243442415,10.52061255,224.7,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243442617,10.52061255,224.7,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243443311,10.52061255,224.7,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733243443516,10.52061255,224.7,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243444019,10.52061255,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733243445713,10.52061255,224.7,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243445917,10.52061255,224.7,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733243447523,10.52061255,224.7,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733243448023,10.52061255,224.7,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243448218,2.9,224.72,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243448620,2.9,224.72,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733243448822,2.9,224.72,224.58,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243449021,2.9,224.72,224.56,13.27391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243449323,2.2244,224.71,224.56,13.27391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243449723,2.2244,224.71,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733243449920,2.2244,224.71,224.56,13.27391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243450516,2.2244,224.71,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243450720,2.88,224.7,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243451116,15.62511255,224.7,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243451323,15.62511255,224.7,224.56,13.27391255]
["bitfinex-derivatives","SOLF0:USTF0",1733243452127,13.40061255,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243452928,1.2959,224.74,224.59,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243453128,2.88,224.73,224.59,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243453528,2.88,224.73,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733243453830,2.88,224.73,224.59,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243453831,2.88,224.73,224.6,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733243454330,2.2245,224.71,224.59,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243454522,13.40061255,224.73,224.59,10.52061255]
["bitfinex-derivatives","SOLF0:USTF0",1733243454724,13.40061255,224.73,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733243455023,13.40061255,224.73,224.56,17.72551255]
["bitfinex-derivatives","SOLF0:USTF0",1733243455228,13.40061255,224.73,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733243455626,13.40061255,224.73,224.56,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733243455627,6.70043217,224.7,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733243458227,6.70043217,224.68,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733243458430,2.88,224.67,224.6,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243459033,2.88,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733243459629,2.88,224.67,224.62,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243459830,2.88,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733243460030,2.88,224.67,224.62,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243460031,6.70043217,224.66,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243460335,6.70043217,224.64,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243460527,6.70043217,224.62,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243460734,2.88,224.61,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243460932,2.88,224.61,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243461230,2.88,224.61,224.56,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733243461429,2.88,224.61,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243462834,2.88,224.61,224.56,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733243463029,2.88,224.61,224.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733243463233,6.70043217,224.58,224.5,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733243463426,2.88,224.61,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243463427,6.70043217,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243463632,6.70043217,224.54,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243463931,6.70043217,224.52,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243464135,6.70043217,224.49,224.4,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1733243464327,2.88,224.48,224.42,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243464733,2.88,224.48,224.46,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243464941,2.6931,224.6,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243465136,46.32,224.62,224.52,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243465137,2.88,224.59,224.52,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243465337,2.88,224.59,224.55,6.70043217]
["bitfinex-derivatives","SOLF0:USTF0",1733243465637,2.88,224.59,224.52,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243465833,2.88,224.59,224.55,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243466136,2.88,224.59,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243466430,2.88,224.59,224.56,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733243466630,2.88,224.59,224.49,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243466835,2.88,224.59,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243467027,2.88,224.59,224.52,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243467226,2.88,224.59,224.5,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1733243467635,2.88,224.59,224.5,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1733243468038,2.88,224.59,224.5,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733243468941,2.88,224.59,224.46,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243469142,10.47501773,224.58,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243469638,2.2258,224.57,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243470031,10.47501773,224.58,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243470032,12.70071773,224.58,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243470432,12.70071773,224.58,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243470433,10.47501773,224.58,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243470639,2.2258,224.57,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243470834,10.47501773,224.58,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243471839,2.88,224.57,224.49,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243472143,1.3276,224.64,224.52,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243472144,2.88,224.59,224.52,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243472339,2.88,224.59,224.49,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243472649,2.88,224.59,224.43,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733243472650,10.47501773,224.58,224.46,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243472836,10.47501773,224.58,224.43,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733243472837,10.47501773,224.58,224.43,11.85341773]
["bitfinex-derivatives","SOLF0:USTF0",1733243473037,10.47501773,224.55,224.43,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733243473236,10.47501773,224.52,224.43,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1733243473438,10.47501773,224.49,224.3,1.7830637]
["bitfinex-derivatives","SOLF0:USTF0",1733243473737,12.70191773,224.46,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243473933,10.47501773,224.46,224.3,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733243474138,10.47501773,224.43,224.31,1.11445175]
["bitfinex-derivatives","SOLF0:USTF0",1733243474434,10.47501773,224.43,224.3,14.56251773]
["bitfinex-derivatives","SOLF0:USTF0",1733243474435,2.88,224.42,224.3,14.56251773]
["bitfinex-derivatives","SOLF0:USTF0",1733243474744,2.88,224.42,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243474938,2.88,224.42,224.3,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733243475139,2.88,224.42,224.3,14.56251773]
["bitfinex-derivatives","SOLF0:USTF0",1733243475333,2.88,224.42,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243475640,2.88,224.45,224.36,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243476141,2.88,224.45,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243477139,0.7431,224.45,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243477844,2.88,224.5,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243478038,2.88,224.5,224.42,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1733243478942,2.88,224.5,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243481345,2.88,224.5,224.38,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243481736,2.88,224.5,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243483647,2.88,224.5,224.42,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733243483843,2.88,224.5,224.38,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243484142,2.88,224.5,224.41,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243484351,2.88,224.5,224.38,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243484749,13.35501773,224.5,224.37,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733243485444,10.47501773,224.47,224.37,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733243485644,10.47501773,224.47,224.36,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1733243486040,10.47501773,224.47,224.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733243486245,10.47501773,224.44,224.31,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733243486545,2.88,224.43,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243486743,2.88,224.43,224.31,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733243487145,2.88,224.43,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243487742,10.47501773,224.41,224.31,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733243487946,2.88,224.43,224.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733243487947,10.47501773,224.38,224.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733243488145,2.88,224.37,224.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733243488646,10.47501773,224.41,224.26,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243488849,2.88,224.4,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243489250,2.88,224.4,224.29,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243489456,2.88,224.39,224.32,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243489752,2.88,224.4,224.32,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243490252,2.88,224.4,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243490750,1.3602,224.48,224.35,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243490941,11.85611773,224.5,224.38,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243490942,2.88,224.47,224.38,10.47501773]
["bitfinex-derivatives","SOLF0:USTF0",1733243491347,2.88,224.47,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243491654,1.3923,224.57,224.39,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243491953,1.3923,224.57,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243491954,2.88,224.56,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243492346,2.2261,224.54,224.39,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733243492550,2.2261,224.54,224.35,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243492745,19.66086162,224.56,224.35,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243493250,1.2999,224.55,224.39,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243493449,1.2999,224.55,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243493952,3.526,224.55,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243494146,16.78086162,224.53,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243494551,16.78086162,224.53,224.45,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243494847,16.78086162,224.53,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243495348,16.78086162,224.53,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243495548,1.2999,224.55,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243496354,1.2999,224.55,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243496655,1.2999,224.55,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243496857,1.2999,224.55,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243497749,1.2999,224.55,224.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733243497951,2.88,224.54,224.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1733243498156,2.88,224.53,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243498354,2.2254,224.62,224.43,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243498551,2.88,224.59,224.43,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243499056,2.88,224.59,224.47,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243499351,1.303,224.63,224.47,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243499554,2.88,224.61,224.51,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243499754,2.88,224.65,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733243500255,2.88,224.65,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733243501051,2.88,224.65,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243501252,2.88,224.65,224.52,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1733243502458,2.2252,224.63,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243502658,16.78086162,224.61,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243503059,16.78086162,224.61,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243503359,16.78086162,224.61,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243503755,16.78086162,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243503955,4.0397,224.62,224.44,5.06333918]
["bitfinex-derivatives","SOLF0:USTF0",1733243504155,4.0397,224.62,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243504365,4.0397,224.62,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243504561,19.66086162,224.65,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243504763,19.66086162,224.65,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733243505258,2.2251,224.64,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243505458,19.66086162,224.65,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243505761,2.2251,224.64,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243506064,19.66086162,224.65,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243506265,19.66086162,224.65,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243506460,21.88586162,224.65,224.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733243507066,21.88586162,224.65,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243507367,19.66086162,224.65,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243507667,2.2251,224.64,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243508063,2.2253,224.62,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243508265,1.3271,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243509263,1.3271,224.61,224.43,19.66086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243509567,1.3271,224.61,224.42,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733243509568,20.33336162,224.61,224.42,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733243509767,20.33336162,224.61,224.42,20.88966162]
["bitfinex-derivatives","SOLF0:USTF0",1733243509967,18.10796162,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243510873,18.10796162,224.61,224.42,20.88966162]
["bitfinex-derivatives","SOLF0:USTF0",1733243511073,16.78086162,224.53,224.34,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1733243511271,2.88,224.52,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243511475,2.2265,224.5,224.34,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1733243511871,1.2834,224.51,224.34,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1733243512178,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243512670,1.2834,224.51,224.47,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243512872,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243513076,1.2834,224.51,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243513275,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243513780,1.2834,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243514071,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243514280,1.2834,224.51,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243514469,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243514973,1.2834,224.51,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243516777,1.2834,224.51,224.37,16.78086162]
["bitfinex-derivatives","SOLF0:USTF0",1733243516977,2.2264,224.5,224.34,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1733243517279,1.2834,224.51,224.33,22.45186162]
["bitfinex-derivatives","SOLF0:USTF0",1733243517579,12.71737885,224.49,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243517772,12.71737885,224.49,224.34,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243517972,10.49087885,224.49,224.34,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243518181,2.2267,224.48,224.34,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243518382,10.49087885,224.46,224.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1733243518683,2.88,224.45,224.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1733243519983,2.88,224.45,224.41,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243520384,2.88,224.45,224.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1733243520881,2.88,224.44,224.37,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243521579,2.88,224.44,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243521773,2.88,224.47,224.4,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243522178,2.88,224.47,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243522385,56.85087885,224.54,224.4,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243522386,46.36,224.54,224.4,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243522582,46.36,224.54,224.43,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243522779,2.88,224.53,224.43,10.49087885]
["bitfinex-derivatives","SOLF0:USTF0",1733243523381,2.88,224.53,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243523782,2.88,224.52,224.4,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243523984,2.88,224.52,224.41,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1733243524387,46.36,224.54,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243524682,2.88,224.53,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243524989,2.88,224.53,224.44,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243524990,2.88,224.54,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733243525191,2.88,224.54,224.44,18.98618613]
["bitfinex-derivatives","SOLF0:USTF0",1733243525192,2.88,224.55,224.44,18.98618613]
["bitfinex-derivatives","SOLF0:USTF0",1733243525389,2.88,224.55,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733243526584,38.14224008,224.65,224.48,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243526889,2.88,224.64,224.52,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243527085,2.88,224.64,224.53,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733243527290,2.88,224.64,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733243527692,4.0333,224.68,224.53,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733243527892,46.34,224.83,224.56,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243528090,1.3201,224.76,224.56,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243528293,2.88,224.75,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733243528684,1.3201,224.76,224.6,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243528885,2.88,224.75,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733243529990,2.88,224.74,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733243530193,16.77371911,224.8,224.64,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243530389,2.88,224.79,224.65,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1733243530589,2.88,224.79,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733243530792,47.6779,224.83,224.68,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243530989,46.34,224.83,224.68,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243531193,46.34,224.83,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733243531194,2.88,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733243533696,2.86,224.85,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733243534292,2.86,224.85,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733243534488,2.86,224.85,224.72,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243534886,2.86,224.85,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733243535292,3.9164,224.94,224.76,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243535491,3.9164,224.94,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243535492,2.86,224.93,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243535998,2.86,224.93,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733243536294,2.86,224.93,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243536592,16.77371911,224.91,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243536796,2.86,224.93,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243536997,2.86,224.93,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733243537193,2.86,224.93,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243537595,2.86,224.93,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733243537793,2.86,224.93,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243538101,2.86,224.92,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243538694,2.86,224.92,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733243538900,2.86,224.92,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243539895,2.86,224.92,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733243540096,2.86,224.92,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243540395,2.86,224.92,224.79,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243540792,2.86,224.92,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243541396,2.86,224.92,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733243541601,2.86,224.92,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243542603,16.77371911,224.91,224.77,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1733243542799,16.77371911,224.91,224.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1733243543104,16.77371911,224.91,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733243543302,2.86,224.92,224.73,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243544202,5.13472081,224.92,224.73,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243544404,16.77371911,224.88,224.69,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243544702,2.2232,224.83,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733243544898,6.8895,224.82,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733243545094,6.8895,224.82,224.66,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1733243546199,16.77371911,224.8,224.66,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1733243546603,16.77371911,224.8,224.61,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243547204,16.77371911,224.8,224.58,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733243547205,16.77371911,224.76,224.58,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733243547504,2.86,224.75,224.58,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733243547803,5.084,224.75,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733243547995,2.86,224.75,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733243548395,16.77371911,224.72,224.58,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733243548599,1.3918,224.71,224.58,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1733243549197,1.3918,224.71,224.58,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733243549399,16.77371911,224.68,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733243549596,16.77371911,224.68,224.53,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733243549597,2.86,224.67,224.53,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733243549798,2.86,224.67,224.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733243549996,16.77371911,224.64,224.5,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733243550401,16.77371911,224.64,224.46,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733243550598,16.77371911,224.6,224.43,18.07471911]
["bitfinex-derivatives","SOLF0:USTF0",1733243550805,5.533,224.59,224.43,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733243551501,5.533,224.59,224.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733243551502,16.77371911,224.56,224.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733243551700,16.77371911,224.56,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243551896,16.77371911,224.56,224.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1733243552101,16.77371911,224.56,224.37,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733243552297,2.2261,224.54,224.37,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733243552504,2.86,224.53,224.37,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733243552905,2.86,224.53,224.35,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733243552906,16.77371911,224.52,224.35,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733243553103,2.20417415,224.52,224.33,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733243553307,16.77371911,224.51,224.33,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733243554196,2.86,224.53,224.33,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733243554402,2.86,224.53,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243554605,2.86,224.53,224.33,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733243555001,2.86,224.53,224.39,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243555203,1.3139,224.58,224.43,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243555405,2.86,224.57,224.43,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243555604,2.86,224.57,224.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733243555605,2.86,224.57,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243556305,2.86,224.57,224.45,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733243556306,1.3306,224.66,224.51,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243556506,2.86,224.62,224.51,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243556910,2.86,224.62,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733243558004,46.34,224.73,224.56,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733243558208,2.86,224.72,224.59,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243559104,2.86,224.72,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733243559304,2.86,224.72,224.59,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243559907,2.86,224.72,224.56,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733243560208,2.86,224.72,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733243560413,1.2968,224.71,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733243560813,1.2968,224.71,224.56,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733243561509,1.2968,224.71,224.56,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733243561814,16.77371911,224.69,224.51,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243562013,16.77371911,224.69,224.47,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243562207,16.77371911,224.65,224.47,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243562414,2.86,224.64,224.47,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243562614,5.0851,224.64,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243562913,2.86,224.64,224.47,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243563114,2.2254,224.61,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243563311,2.681,224.6,224.45,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1733243563814,2.681,224.6,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733243564216,2.681,224.6,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243564912,2.681,224.6,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243564913,16.77371911,224.57,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243565114,2.86,224.56,224.39,18.12571911]
["bitfinex-derivatives","SOLF0:USTF0",1733243565915,2.86,224.56,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733243566617,2.86,224.56,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733243568314,2.86,224.56,224.43,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243568508,2.86,224.56,224.4,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243569016,2.86,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243569217,2.86,224.56,224.4,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243569419,5.0859,224.56,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243569612,2.86,224.56,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733243569817,2.86,224.56,224.4,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243569818,16.77371911,224.54,224.39,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733243570213,16.77371911,224.54,224.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733243570517,18.99981911,224.54,224.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733243571113,18.99981911,224.54,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243571114,16.77371911,224.54,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243571316,16.77371911,224.5,224.33,18.11671911]
["bitfinex-derivatives","SOLF0:USTF0",1733243571516,5.5867,224.49,224.33,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733243571718,9.2083,224.49,224.33,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733243571922,6.9817,224.49,224.33,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733243572324,16.77371911,224.46,224.32,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1733243572622,16.77371911,224.46,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243573115,19.00061911,224.46,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243573516,16.77371911,224.46,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243573825,2.2272,224.43,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243574120,2.86,224.42,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243574322,2.86,224.42,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243574719,2.86,224.42,224.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733243575418,19.63371911,224.42,224.25,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243575622,16.77371911,224.38,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243575825,3.5522,224.37,224.19,1.1153272]
["bitfinex-derivatives","SOLF0:USTF0",1733243576016,3.5522,224.37,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243576017,2.86,224.36,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243576216,2.86,224.36,224.28,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733243576420,2.86,224.36,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243576925,5.0878,224.36,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243577121,2.86,224.36,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243577317,2.2281,224.33,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243577825,2.2282,224.32,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733243578025,2.2282,224.32,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243578518,2.2282,224.32,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733243579523,19.00181911,224.34,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733243579824,16.77371911,224.34,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243580023,1.3225,224.35,224.19,1.11533226]
["bitfinex-derivatives","SOLF0:USTF0",1733243580222,1.3225,224.35,224.18,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733243580223,1.3225,224.35,224.21,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243580623,1.3225,224.35,224.15,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243580920,1.3225,224.35,224.16,2.90001055]
["bitfinex-derivatives","SOLF0:USTF0",1733243581118,1.3225,224.35,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733243581119,2.2285,224.3,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733243581327,1.3225,224.35,224.15,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243581328,2.86,224.29,224.15,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243581537,2.86,224.28,224.16,1.11554879]
["bitfinex-derivatives","SOLF0:USTF0",1733243581830,2.86,224.27,224.17,1.11554879]
["bitfinex-derivatives","SOLF0:USTF0",1733243582038,2.86,224.26,224.15,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243582233,2.86,224.25,224.16,1.1155568]
["bitfinex-derivatives","SOLF0:USTF0",1733243582537,2.86,224.24,224.17,1.1155568]
["bitfinex-derivatives","SOLF0:USTF0",1733243582831,2.86,224.24,224.12,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733243582832,2.86,224.23,224.12,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1733243583034,2.86,224.23,224.16,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733243583336,2.86,224.23,224.08,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733243583541,2.86,224.23,224.09,5.13276078]
["bitfinex-derivatives","SOLF0:USTF0",1733243583830,2.86,224.23,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243583831,5.0892,224.23,224.15,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243584027,2.86,224.23,224.08,2.42330557]
["bitfinex-derivatives","SOLF0:USTF0",1733243584227,2.86,224.23,224.09,5.13271992]
["bitfinex-derivatives","SOLF0:USTF0",1733243584428,2.86,224.22,224.11,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243584634,2.86,224.22,224.12,2.27167614]
["bitfinex-derivatives","SOLF0:USTF0",1733243584834,2.86,224.22,224.13,1.11572134]
["bitfinex-derivatives","SOLF0:USTF0",1733243585037,2.86,224.22,224.14,1.1156784]
["bitfinex-derivatives","SOLF0:USTF0",1733243585333,2.86,224.22,224.15,2.9004782]
["bitfinex-derivatives","SOLF0:USTF0",1733243585533,2.86,224.22,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733243586734,2.86,224.22,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733243586930,2.86,224.22,224.11,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243587140,2.86,224.22,224.12,2.90100819]
["bitfinex-derivatives","SOLF0:USTF0",1733243587446,2.86,224.22,224.13,2.90100819]
["bitfinex-derivatives","SOLF0:USTF0",1733243587636,2.86,224.22,224.14,1.11577238]
["bitfinex-derivatives","SOLF0:USTF0",1733243587834,2.86,224.22,224.15,1.11577238]
["bitfinex-derivatives","SOLF0:USTF0",1733243588039,2.86,224.22,224.17,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733243588436,2.86,224.22,224.08,1.00250557]
["bitfinex-derivatives","SOLF0:USTF0",1733243588642,2.2296,224.19,224.09,2.90113954]
["bitfinex-derivatives","SOLF0:USTF0",1733243588838,4.0171,224.21,224.1,2.90113954]
["bitfinex-derivatives","SOLF0:USTF0",1733243589143,4.0171,224.21,224.11,1.1158229]
["bitfinex-derivatives","SOLF0:USTF0",1733243589342,4.0171,224.21,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243589536,4.0171,224.21,224.12,1.11600416]
["bitfinex-derivatives","SOLF0:USTF0",1733243589740,4.0171,224.21,224.05,1.00382266]
["bitfinex-derivatives","SOLF0:USTF0",1733243589933,2.2296,224.18,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243590138,2.2296,224.18,224.11,1.11603827]
["bitfinex-derivatives","SOLF0:USTF0",1733243590341,2.2296,224.18,224.12,1.11603827]
["bitfinex-derivatives","SOLF0:USTF0",1733243590637,4.0171,224.21,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733243590638,2.2295,224.2,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733243591143,2.2295,224.2,224.05,1.00382266]
["bitfinex-derivatives","SOLF0:USTF0",1733243591439,2.2295,224.2,224.06,6.13773598]
["bitfinex-derivatives","SOLF0:USTF0",1733243591642,4.0171,224.21,224.07,5.13391332]
["bitfinex-derivatives","SOLF0:USTF0",1733243591836,4.0171,224.21,224.04,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733243591837,16.77371911,224.19,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243592038,16.77371911,224.19,224.04,3.65942266]
["bitfinex-derivatives","SOLF0:USTF0",1733243592246,16.77371911,224.19,224.05,6.13790796]
["bitfinex-derivatives","SOLF0:USTF0",1733243592441,4.0171,224.21,224.06,22.91162707]
["bitfinex-derivatives","SOLF0:USTF0",1733243592641,2.86,224.2,224.07,5.1340853]
["bitfinex-derivatives","SOLF0:USTF0",1733243592838,2.86,224.2,224.08,5.1340853]
["bitfinex-derivatives","SOLF0:USTF0",1733243593138,2.2296,224.19,224.09,5.1340853]
["bitfinex-derivatives","SOLF0:USTF0",1733243593342,2.2296,224.19,224.1,2.9018743]
["bitfinex-derivatives","SOLF0:USTF0",1733243593547,2.2296,224.19,224.04,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733243593548,2.2296,224.19,224.11,1.1161055]
["bitfinex-derivatives","SOLF0:USTF0",1733243593742,2.86,224.2,224.12,1.1161055]
["bitfinex-derivatives","SOLF0:USTF0",1733243593936,4.0171,224.21,224.13,2.90165415]
["bitfinex-derivatives","SOLF0:USTF0",1733243593937,2.86,224.19,224.13,2.90165415]
["bitfinex-derivatives","SOLF0:USTF0",1733243594138,2.86,224.19,224.14,1.1161055]
["bitfinex-derivatives","SOLF0:USTF0",1733243594344,2.86,224.19,224.15,1.1161055]
["bitfinex-derivatives","SOLF0:USTF0",1733243594640,2.86,224.19,224.07,1.00382266]
["bitfinex-derivatives","SOLF0:USTF0",1733243594842,2.86,224.19,224.08,5.13346215]
["bitfinex-derivatives","SOLF0:USTF0",1733243595042,2.86,224.19,224.09,5.13346215]
["bitfinex-derivatives","SOLF0:USTF0",1733243595239,2.86,224.19,224.1,5.13350361]
["bitfinex-derivatives","SOLF0:USTF0",1733243595442,2.86,224.19,224.11,2.90152208]
["bitfinex-derivatives","SOLF0:USTF0",1733243595642,2.86,224.19,224.06,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243595643,2.86,224.19,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733243596454,2.86,224.19,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733243596646,2.86,224.19,224.08,1.00329666]
["bitfinex-derivatives","SOLF0:USTF0",1733243596847,2.86,224.19,224.09,5.1333435]
["bitfinex-derivatives","SOLF0:USTF0",1733243597040,2.86,224.19,224.14,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733243597444,2.86,224.19,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733243598048,16.77371911,224.27,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733243598253,2.86,224.26,224.1,3.22388502]
["bitfinex-derivatives","SOLF0:USTF0",1733243598441,2.86,224.26,224.11,5.13283851]
["bitfinex-derivatives","SOLF0:USTF0",1733243598644,2.86,224.26,224.12,5.13283851]
["bitfinex-derivatives","SOLF0:USTF0",1733243598942,2.86,224.26,224.1,1.00329666]
["bitfinex-derivatives","SOLF0:USTF0",1733243598943,2.86,224.26,224.13,5.13283851]
["bitfinex-derivatives","SOLF0:USTF0",1733243599147,2.86,224.26,224.14,2.90116959]
["bitfinex-derivatives","SOLF0:USTF0",1733243599349,2.86,224.26,224.15,1.11583446]
["bitfinex-derivatives","SOLF0:USTF0",1733243599654,2.2289,224.25,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733243599947,2.2289,224.25,224.09,1.00272815]
["bitfinex-derivatives","SOLF0:USTF0",1733243600147,2.86,224.26,224.1,5.13290478]
["bitfinex-derivatives","SOLF0:USTF0",1733243600148,1.3473,224.24,224.1,5.13290478]
["bitfinex-derivatives","SOLF0:USTF0",1733243600345,16.77371911,224.32,224.11,21.90662389]
["bitfinex-derivatives","SOLF0:USTF0",1733243600545,2.86,224.31,224.12,5.13281649]
["bitfinex-derivatives","SOLF0:USTF0",1733243600746,2.86,224.31,224.13,5.13281649]
["bitfinex-derivatives","SOLF0:USTF0",1733243600945,2.86,224.31,224.14,5.13281649]
["bitfinex-derivatives","SOLF0:USTF0",1733243601144,2.86,224.31,224.15,5.13281649]
["bitfinex-derivatives","SOLF0:USTF0",1733243601340,2.2286,224.28,224.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733243601645,16.77371911,224.28,224.12,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733243601841,2.2289,224.26,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733243602047,2.86,224.25,224.12,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733243602247,2.86,224.25,224.13,2.90105643]
["bitfinex-derivatives","SOLF0:USTF0",1733243602440,2.86,224.25,224.2,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733243602640,2.86,224.25,224.12,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733243602839,2.86,224.25,224.13,2.90094265]
["bitfinex-derivatives","SOLF0:USTF0",1733243603042,2.86,224.25,224.12,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1733243603043,2.86,224.24,224.14,2.90094265]
["bitfinex-derivatives","SOLF0:USTF0",1733243603239,16.77371911,224.32,224.15,4.28374265]
["bitfinex-derivatives","SOLF0:USTF0",1733243603448,2.86,224.31,224.16,1.11574717]
["bitfinex-derivatives","SOLF0:USTF0",1733243603745,2.86,224.31,224.17,1.11574717]
["bitfinex-derivatives","SOLF0:USTF0",1733243604048,2.86,224.31,224.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733243604246,2.86,224.31,224.16,1.11569251]
["bitfinex-derivatives","SOLF0:USTF0",1733243604549,2.86,224.31,224.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733243604947,2.86,224.31,224.16,2.90065129]
["bitfinex-derivatives","SOLF0:USTF0",1733243605150,2.86,224.31,224.17,1.11563511]
["bitfinex-derivatives","SOLF0:USTF0",1733243605451,2.86,224.31,224.18,1.11563511]
["bitfinex-derivatives","SOLF0:USTF0",1733243605749,16.77371911,224.32,224.19,1.11555084]
["bitfinex-derivatives","SOLF0:USTF0",1733243605946,2.86,224.31,224.15,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733243606151,1.4104,224.33,224.16,2.90045099]
["bitfinex-derivatives","SOLF0:USTF0",1733243606343,2.86,224.32,224.18,16.77371911]
["bitfinex-derivatives","SOLF0:USTF0",1733243607246,2.86,224.31,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243607952,2.86,224.33,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243609454,2.86,224.33,224.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733243610047,2.86,224.33,224.23,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1733243610349,2.86,224.33,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243611150,2.86,224.33,224.23,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1733243611351,2.86,224.33,224.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733243613360,2.86,224.33,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243615753,2.86,224.33,224.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733243616155,2.86,224.33,224.26,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733243616356,13.36243655,224.33,224.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733243616660,2.86,224.33,224.23,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733243616960,2.86,224.33,224.24,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243617254,2.86,224.33,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243620562,2.86,224.33,224.24,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243621062,2.86,224.35,224.24,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243621256,2.86,224.35,224.25,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733243621554,2.86,224.35,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243623163,2.86,224.38,224.3,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243623656,2.84,224.47,224.29,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243623858,2.84,224.47,224.36,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243624764,2.84,224.47,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243624959,2.84,224.47,224.37,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733243625359,2.84,224.47,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243625556,2.84,224.47,224.34,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733243625557,13.34243655,224.47,224.34,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733243625760,10.50243655,224.44,224.34,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733243626360,10.50243655,224.44,224.3,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243626959,10.50243655,224.41,224.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733243627162,2.84,224.4,224.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733243627565,2.84,224.4,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243628565,2.84,224.4,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243629065,10.50243655,224.38,224.27,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733243629665,10.50243655,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243629869,11.90773655,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243630064,14.13533655,224.38,224.24,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243630371,14.13533655,224.38,224.21,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243630563,14.13533655,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243630970,11.90773655,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243631171,11.90773655,224.38,224.24,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243631561,11.90773655,224.38,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243631767,2.84,224.37,224.27,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243632178,2.84,224.37,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243637971,2.84,224.42,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243639175,2.84,224.42,224.33,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243639476,2.84,224.42,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243640777,2.84,224.42,224.3,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243641478,10.50243655,224.41,224.27,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243641773,10.50243655,224.41,224.33,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243641774,2.84,224.41,224.33,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243641974,309.80552922,224.51,224.39,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243642173,46.38,224.62,224.29,13.34243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243642174,2.6159,224.55,224.42,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243642572,2.84,224.54,224.42,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243643078,2.84,224.54,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243643278,2.84,224.53,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243643476,2.84,224.53,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733243643983,2.84,224.53,224.43,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733243644283,2.84,224.53,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733243644780,2.84,224.53,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243645078,2.84,224.53,224.43,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733243646876,2.84,224.53,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243647476,10.50243655,224.58,224.43,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733243647684,10.50243655,224.58,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243647882,2.84,224.57,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243648382,2.84,224.57,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733243648582,2.84,224.57,224.45,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243648985,10.50243655,224.58,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243649278,10.50243655,224.58,224.43,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733243649279,2.84,224.57,224.43,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733243649479,10.50243655,224.55,224.43,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1733243649686,10.50243655,224.52,224.39,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243649882,2.84,224.51,224.39,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243650080,2.84,224.51,224.38,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243650278,4.1592,224.51,224.38,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243650477,4.1592,224.51,224.44,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243650783,10.50243655,224.49,224.44,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243651475,10.50243655,224.49,224.38,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243651885,10.50243655,224.49,224.36,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243652082,10.50243655,224.49,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243652384,10.50243655,224.49,224.36,10.50243655]
["bitfinex-derivatives","SOLF0:USTF0",1733243652682,10.50243655,224.49,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243652983,10.50243655,224.49,224.35,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733243653200,2.2269,224.45,224.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243653387,2.84,224.44,224.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243654276,2.84,224.44,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733243654481,2.84,224.44,224.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243655377,10.50243655,224.46,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243655378,2.84,224.43,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243655579,2.84,224.43,224.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733243655984,2.84,224.43,224.42,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243657379,2.84,224.43,224.35,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1733243657579,2.84,224.43,224.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733243658183,2.84,224.43,224.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243658486,2.84,224.43,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243658879,2.84,224.43,224.42,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733243659681,2.84,224.43,224.41,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243659883,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243661893,2.84,224.43,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243662587,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243662783,2.84,224.43,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733243663185,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243664293,5.0671,224.43,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243664597,5.0671,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243665094,5.0671,224.43,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733243665290,5.0671,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243665487,5.0671,224.43,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733243665795,5.0671,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243665796,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243666497,2.84,224.43,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243666797,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243668001,2.84,224.43,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243668202,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243668601,5.0671,224.43,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243668810,2.84,224.43,224.31,18.13892393]
["bitfinex-derivatives","SOLF0:USTF0",1733243669803,2.84,224.43,224.31,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733243670005,2.2272,224.42,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243670508,16.78702393,224.42,224.26,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733243670707,1.3621,224.41,224.26,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733243670912,1.3621,224.41,224.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733243670913,16.78702393,224.38,224.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733243671104,2.84,224.37,224.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733243672610,2.84,224.37,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243673908,2.84,224.37,224.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733243674105,2.84,224.37,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243675709,2.84,224.37,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243676011,2.84,224.37,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243676402,16.78702393,224.42,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243676607,2.84,224.41,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243676805,2.84,224.4,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243677014,2.84,224.39,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243677710,2.84,224.39,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733243678008,2.84,224.39,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243678210,2.84,224.39,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243678407,2.84,224.39,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243680014,2.84,224.39,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243680916,2.84,224.39,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733243681111,2.84,224.39,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243681610,2.84,224.39,224.28,11.79066899]
["bitfinex-derivatives","SOLF0:USTF0",1733243682216,2.84,224.39,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733243682417,2.84,224.39,224.28,11.79066899]
["bitfinex-derivatives","SOLF0:USTF0",1733243682916,2.84,224.39,224.28,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733243683318,4.2122,224.39,224.24,11.85116899]
["bitfinex-derivatives","SOLF0:USTF0",1733243683517,2.2278,224.36,224.24,11.85116899]
["bitfinex-derivatives","SOLF0:USTF0",1733243683815,5.5055,224.39,224.24,11.85116899]
["bitfinex-derivatives","SOLF0:USTF0",1733243684015,5.5055,224.39,224.27,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733243684016,10.49436899,224.37,224.27,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733243684220,10.49436899,224.37,224.23,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733243684813,10.49436899,224.37,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243684814,12.70296395,224.37,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243685021,2.2282,224.33,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243685220,2.84,224.32,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243685721,2.84,224.32,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733243686520,2.84,224.32,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243687319,2.84,224.32,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243687623,2.84,224.32,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243687815,2.84,224.32,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733243688516,2.84,224.32,224.21,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243688819,2.84,224.32,224.17,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733243688820,2.84,224.32,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243689318,10.49436899,224.31,224.17,11.80966899]
["bitfinex-derivatives","SOLF0:USTF0",1733243689517,2.2286,224.28,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733243690221,2.8239,224.3,224.17,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243690421,2.2288,224.26,224.16,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733243690623,2.82,224.25,224.16,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1733243691421,2.82,224.25,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733243692418,2.82,224.25,224.17,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243692720,2.82,224.24,224.2,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243693024,2.82,224.26,224.2,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243693217,2.82,224.26,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733243693919,3.5592,224.36,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243694121,2.82,224.35,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243694314,2.82,224.35,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243695024,2.82,224.35,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243695821,1.3314,224.36,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243696123,2.82,224.35,224.26,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243697222,2.82,224.35,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243698027,2.82,224.35,224.26,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243698317,2.82,224.35,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243698826,2.82,224.35,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733243700523,2.82,224.35,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733243701125,2.82,224.35,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243702326,13.31436899,224.35,224.21,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1733243702719,13.31436899,224.35,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733243702924,2.2282,224.32,224.21,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1733243703124,13.31436899,224.35,224.21,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1733243703426,2.2282,224.33,224.21,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733243703821,2.82,224.32,224.21,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733243705129,10.49436899,224.35,224.21,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733243705327,2.82,224.34,224.24,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243705521,2.82,224.34,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733243705722,4.0818,224.37,224.24,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243705925,2.82,224.36,224.24,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243706427,2.82,224.35,224.27,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243706827,2.82,224.35,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733243707025,2.7704,224.45,224.21,3.64452267]
["bitfinex-derivatives","SOLF0:USTF0",1733243707229,2.82,224.44,224.33,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243707431,2.7704,224.45,224.33,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243707733,2.82,224.44,224.36,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243707924,2.82,224.44,224.37,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243708830,46.4,224.53,224.37,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243708831,2.82,224.43,224.37,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243709131,56.89436899,224.53,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243709132,2.82,224.45,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243710432,2.82,224.45,224.39,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243711129,56.89436899,224.53,224.39,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243711331,2.82,224.52,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243711530,56.89436899,224.53,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243711531,2.82,224.51,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243712530,2.82,224.51,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733243713631,2.82,224.51,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243713632,2.82,224.51,224.47,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243714049,2.82,224.51,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243714050,2.82,224.51,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243714239,46.4,224.53,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733243714532,10.49436899,224.59,224.45,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243714735,10.49436899,224.59,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243714736,2.82,224.58,224.48,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243715137,2.82,224.58,224.45,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243715341,2.82,224.58,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243715836,5.0456,224.58,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243716042,2.82,224.58,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243716251,10.49436899,224.56,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243716438,10.49436899,224.56,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243717233,2.2259,224.55,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243717735,2.82,224.58,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243717944,5.0457,224.58,224.42,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243718737,10.49436899,224.56,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243718940,10.49436899,224.56,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733243719435,2.7576,224.6,224.47,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243719639,2.82,224.59,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243719833,2.82,224.58,224.47,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243720038,2.7576,224.6,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243720239,2.82,224.59,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733243720639,2.82,224.59,224.47,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243720842,2.7576,224.6,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243721039,2.82,224.58,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733243721635,2.82,224.58,224.47,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243721841,2.82,224.58,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733243722445,2.82,224.58,224.44,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243722742,10.49436899,224.56,224.41,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243723346,10.49436899,224.53,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243723546,2.82,224.52,224.4,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243723749,2.82,224.52,224.38,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243723948,1.4,224.51,224.38,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243724350,2.2264,224.5,224.43,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733243725552,2.2264,224.5,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733243725947,1.4,224.51,224.47,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733243726251,1.4,224.51,224.38,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243727248,3.6263,224.51,224.45,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733243727544,10.49436899,224.5,224.37,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733243727756,10.49436899,224.47,224.32,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243727948,2.82,224.46,224.35,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243728451,2.82,224.46,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733243728645,2.82,224.46,224.35,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243729852,5.0468,224.46,224.35,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243730050,2.82,224.46,224.35,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243730548,2.82,224.46,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733243731053,2.82,224.46,224.32,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243731054,2.227,224.44,224.32,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243731263,10.49436899,224.44,224.29,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243731446,10.49436899,224.41,224.29,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243731755,2.2276,224.39,224.29,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243731949,10.49436899,224.38,224.25,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733243732153,11.80166899,224.38,224.25,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733243732351,10.49436899,224.35,224.23,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243732651,10.49436899,224.35,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243732652,2.82,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243732852,2.82,224.34,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733243733149,2.82,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243733349,2.82,224.34,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733243733350,5.048,224.34,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733243733548,5.048,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243733855,2.2282,224.32,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243734354,2.82,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243734555,2.2283,224.31,224.24,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733243734751,2.82,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243735152,2.2282,224.33,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733243735354,2.82,224.34,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243736054,10.49436899,224.32,224.2,11.84766899]
["bitfinex-derivatives","SOLF0:USTF0",1733243736655,2.2284,224.3,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733243736859,10.49436899,224.32,224.2,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733243737153,2.2287,224.27,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733243737353,2.82,224.26,224.16,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733243737760,5.0489,224.26,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733243737951,13.31436899,224.26,224.11,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733243738351,2.2293,224.21,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243738655,2.82,224.2,224.14,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1733243738959,5.0494,224.2,224.1,11.85056899]
["bitfinex-derivatives","SOLF0:USTF0",1733243739158,2.82,224.2,224.1,11.85056899]
["bitfinex-derivatives","SOLF0:USTF0",1733243739459,2.2295,224.19,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733243739759,13.31436899,224.2,224.07,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243740053,2.2298,224.16,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243740853,13.31436899,224.2,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243741059,2.2297,224.18,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243741452,13.31436899,224.2,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243741657,2.2297,224.17,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733243742263,2.2298,224.16,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243742459,2.2298,224.16,224.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733243742460,13.31436899,224.2,224.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733243742863,10.49436899,224.17,224.06,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1733243743057,2.2299,224.15,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733243743256,10.49436899,224.08,223.95,13.24486899]
["bitfinex-derivatives","SOLF0:USTF0",1733243743456,10.49436899,224.02,223.89,1.030193]
["bitfinex-derivatives","SOLF0:USTF0",1733243743664,2.82,224.01,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243743861,2.82,224.01,223.89,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243744061,2.82,224.01,223.9,2.90353222]
["bitfinex-derivatives","SOLF0:USTF0",1733243744357,2.82,224.01,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243745055,2.82,224.01,223.89,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243745056,5.0513,224.01,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243745262,2.82,224.01,223.89,10.49436899]
["bitfinex-derivatives","SOLF0:USTF0",1733243745766,2.82,224.01,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243746165,2.82,224.01,223.88,1.11694565]
["bitfinex-derivatives","SOLF0:USTF0",1733243746462,2.82,224.01,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243746661,2.82,224.01,223.88,1.11697079]
["bitfinex-derivatives","SOLF0:USTF0",1733243746861,2.82,224.01,223.89,1.11697079]
["bitfinex-derivatives","SOLF0:USTF0",1733243747060,5.0513,224.01,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243747465,19.67453195,224.01,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243747666,19.67453195,224.01,223.88,1.11692768]
["bitfinex-derivatives","SOLF0:USTF0",1733243747865,2.82,224.01,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243748064,2.82,224.0,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243748663,2.82,224.0,223.91,1.11688794]
["bitfinex-derivatives","SOLF0:USTF0",1733243748867,2.82,224.0,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243749167,2.82,224.0,223.91,1.11688708]
["bitfinex-derivatives","SOLF0:USTF0",1733243749369,2.82,224.0,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243749569,2.82,224.0,223.91,1.11688972]
["bitfinex-derivatives","SOLF0:USTF0",1733243749868,2.82,224.0,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243750068,2.82,224.0,223.91,1.11688322]
["bitfinex-derivatives","SOLF0:USTF0",1733243750269,2.82,224.0,223.92,1.11687005]
["bitfinex-derivatives","SOLF0:USTF0",1733243750473,2.82,224.0,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243750673,2.2305,224.1,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243750871,2.82,224.08,223.9,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243751169,2.2309,224.05,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733243751372,2.82,224.08,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243751373,16.85453195,224.03,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243751572,2.82,224.02,223.88,2.90386278]
["bitfinex-derivatives","SOLF0:USTF0",1733243751769,2.2314,224.0,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243752074,2.82,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243752271,2.2316,223.98,223.9,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243753372,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243753572,4.2214,224.02,223.88,1.11705877]
["bitfinex-derivatives","SOLF0:USTF0",1733243753778,4.2214,224.02,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243753976,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243754176,4.2214,224.02,223.88,1.11706161]
["bitfinex-derivatives","SOLF0:USTF0",1733243754472,4.2214,224.02,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243754473,2.2314,224.01,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243754672,4.2214,224.02,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733243754874,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243755278,2.2313,224.01,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243755477,2.2313,224.01,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243755780,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243756077,2.2313,224.01,223.88,1.78709401]
["bitfinex-derivatives","SOLF0:USTF0",1733243756477,2.2313,224.01,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243756676,2.2313,224.01,223.88,2.90402776]
["bitfinex-derivatives","SOLF0:USTF0",1733243757075,2.2313,224.01,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243757375,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243757376,2.2315,223.99,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243757577,2.2315,223.99,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243757881,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243757882,6.4526,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243758077,4.2214,224.02,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243758273,0.66,223.9,223.87,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733243760085,0.66,223.9,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733243762288,2.82,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243763187,2.82,223.95,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243763790,18.26653195,224.03,223.85,18.22533195]
["bitfinex-derivatives","SOLF0:USTF0",1733243763980,2.82,224.02,223.85,18.22533195]
["bitfinex-derivatives","SOLF0:USTF0",1733243764181,2.82,224.02,223.89,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243765289,2.82,224.02,224.0,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243765585,2.82,224.02,224.0,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1733243765784,16.85453195,224.07,223.89,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243765986,40.45158142,224.16,223.85,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733243765987,2.82,224.06,223.93,16.85453195]
["bitfinex-derivatives","SOLF0:USTF0",1733243766188,2.82,224.05,223.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1733243766389,2.82,224.04,223.95,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733243767587,12.75274946,224.15,224.07,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733243767792,2.82,224.14,224.08,1.11661501]
["bitfinex-derivatives","SOLF0:USTF0",1733243767991,2.82,224.14,224.09,1.11661501]
["bitfinex-derivatives","SOLF0:USTF0",1733243768192,2.82,224.14,224.1,1.11651525]
["bitfinex-derivatives","SOLF0:USTF0",1733243768391,2.82,224.14,224.11,1.11642225]
["bitfinex-derivatives","SOLF0:USTF0",1733243768592,2.82,224.14,224.12,1.11638337]
["bitfinex-derivatives","SOLF0:USTF0",1733243768894,2.82,224.14,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733243769090,2.82,224.14,224.1,2.90255642]
["bitfinex-derivatives","SOLF0:USTF0",1733243769297,2.82,224.14,224.11,2.90255642]
["bitfinex-derivatives","SOLF0:USTF0",1733243769493,2.82,224.14,224.12,1.11636785]
["bitfinex-derivatives","SOLF0:USTF0",1733243769696,2.82,224.14,224.05,1.01873431]
["bitfinex-derivatives","SOLF0:USTF0",1733243769997,10.52284946,224.12,224.06,5.13572089]
["bitfinex-derivatives","SOLF0:USTF0",1733243770190,10.52284946,224.12,224.07,5.13572089]
["bitfinex-derivatives","SOLF0:USTF0",1733243770395,10.52284946,224.12,224.08,2.90279876]
["bitfinex-derivatives","SOLF0:USTF0",1733243770696,10.52284946,224.12,224.09,2.90279876]
["bitfinex-derivatives","SOLF0:USTF0",1733243770891,10.52284946,224.12,224.1,2.90285105]
["bitfinex-derivatives","SOLF0:USTF0",1733243771095,10.52284946,224.15,224.0,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243771288,2.82,224.14,224.06,1.02001355]
["bitfinex-derivatives","SOLF0:USTF0",1733243771495,2.82,224.14,224.07,6.15578614]
["bitfinex-derivatives","SOLF0:USTF0",1733243771795,10.52284946,224.09,224.0,1.02001355]
["bitfinex-derivatives","SOLF0:USTF0",1733243771998,2.82,224.08,224.01,5.1361831]
["bitfinex-derivatives","SOLF0:USTF0",1733243772198,2.82,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243772397,2.82,224.08,224.05,2.90306001]
["bitfinex-derivatives","SOLF0:USTF0",1733243772595,2.82,224.08,224.06,1.11656154]
["bitfinex-derivatives","SOLF0:USTF0",1733243772797,2.82,224.08,223.99,1.02001355]
["bitfinex-derivatives","SOLF0:USTF0",1733243772998,2.82,224.08,224.02,1.02001355]
["bitfinex-derivatives","SOLF0:USTF0",1733243773194,2.82,224.07,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733243773402,2.82,224.08,224.06,5.13620098]
["bitfinex-derivatives","SOLF0:USTF0",1733243773697,2.82,224.08,224.07,7.36680098]
["bitfinex-derivatives","SOLF0:USTF0",1733243774097,2.82,224.08,224.07,5.13367012]
["bitfinex-derivatives","SOLF0:USTF0",1733243774402,2.82,224.08,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733243774699,2.82,224.08,224.07,7.36646409]
["bitfinex-derivatives","SOLF0:USTF0",1733243778199,2.82,224.08,224.07,5.13586409]
["bitfinex-derivatives","SOLF0:USTF0",1733243778502,2.82,224.08,224.07,2.9028797]
["bitfinex-derivatives","SOLF0:USTF0",1733243778899,2.82,224.08,224.07,5.13598933]
["bitfinex-derivatives","SOLF0:USTF0",1733243779100,2.82,224.08,224.07,2.9028797]
["bitfinex-derivatives","SOLF0:USTF0",1733243779297,2.82,224.08,223.96,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243779501,2.82,224.08,224.03,1.03064873]
["bitfinex-derivatives","SOLF0:USTF0",1733243779697,2.82,224.08,224.04,5.13669712]
["bitfinex-derivatives","SOLF0:USTF0",1733243780006,2.82,224.08,224.05,7.36749712]
["bitfinex-derivatives","SOLF0:USTF0",1733243780301,2.82,224.08,224.06,5.13669712]
["bitfinex-derivatives","SOLF0:USTF0",1733243780504,2.82,224.08,224.07,5.13669712]
["bitfinex-derivatives","SOLF0:USTF0",1733243780708,2.82,224.08,224.07,2.90333592]
["bitfinex-derivatives","SOLF0:USTF0",1733243782207,2.82,224.08,224.07,1.11666766]
["bitfinex-derivatives","SOLF0:USTF0",1733243782406,2.8,224.08,224.07,1.11666766]
["bitfinex-derivatives","SOLF0:USTF0",1733243782608,2.8,224.08,224.07,2.9033027]
["bitfinex-derivatives","SOLF0:USTF0",1733243782906,2.8,224.08,224.07,2.9032751]
["bitfinex-derivatives","SOLF0:USTF0",1733243783211,2.8,224.08,224.01,1.03064873]
["bitfinex-derivatives","SOLF0:USTF0",1733243783406,2.8,224.08,224.02,2.23334617]
["bitfinex-derivatives","SOLF0:USTF0",1733243783606,2.8,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243783906,2.8,224.08,223.99,1.03064873]
["bitfinex-derivatives","SOLF0:USTF0",1733243784107,2.8,224.08,224.0,2.23335599]
["bitfinex-derivatives","SOLF0:USTF0",1733243784307,2.8,224.08,224.01,2.23335599]
["bitfinex-derivatives","SOLF0:USTF0",1733243784502,2.8,224.08,223.98,1.03064873]
["bitfinex-derivatives","SOLF0:USTF0",1733243784703,2.8,224.08,223.95,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733243784902,2.8,224.08,223.97,1.03486834]
["bitfinex-derivatives","SOLF0:USTF0",1733243784903,10.52284946,224.06,223.97,1.03486834]
["bitfinex-derivatives","SOLF0:USTF0",1733243785104,10.52284946,224.06,223.96,2.23345804]
["bitfinex-derivatives","SOLF0:USTF0",1733243785105,10.52284946,224.06,223.98,2.23345804]
["bitfinex-derivatives","SOLF0:USTF0",1733243785303,10.52284946,224.06,223.94,2.45286834]
["bitfinex-derivatives","SOLF0:USTF0",1733243785610,10.52284946,224.06,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733243785807,10.52284946,224.03,223.94,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1733243786003,2.8,224.02,223.95,2.23373784]
["bitfinex-derivatives","SOLF0:USTF0",1733243786205,0.66,223.97,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243786509,0.66,223.97,223.96,4.46534372]
["bitfinex-derivatives","SOLF0:USTF0",1733243787008,0.66,223.97,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243790414,2.8,224.02,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243790706,2.8,224.02,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733243790913,2.8,224.02,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243791102,2.8,224.02,223.91,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733243793017,2.8,224.02,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733243793212,2.8,224.02,223.91,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733243793610,2.8,224.02,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733243793812,2.8,224.02,223.91,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733243794013,2.8,224.01,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243794207,2.8,224.01,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243794813,10.52284946,224.1,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243795007,5.0305,224.09,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243795210,2.2305,224.09,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243795409,5.0306,224.08,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733243795713,2.8,224.08,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243796113,2.2308,224.06,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243797017,5.0306,224.08,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243797314,2.8,224.08,223.96,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243797510,2.8,224.08,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243797714,2.8,224.07,223.96,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243799217,2.8,224.09,224.02,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243800017,2.8,224.09,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733243800716,2.8,224.09,223.99,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243801112,2.8,224.09,224.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733243801717,2.8,224.09,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243801918,2.8,224.09,224.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733243802212,0.66,224.01,224.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733243802416,2.8,224.09,224.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733243803316,2.8,224.09,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243803518,2.8,224.09,224.0,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1733243804211,2.8,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733243804416,2.8,224.09,223.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733243804612,13.32284946,224.09,223.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733243804821,2.2306,224.08,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733243805013,13.32284946,224.09,223.97,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733243805316,13.32284946,224.09,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243805317,2.2308,224.06,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243805511,2.2308,224.06,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243805709,13.32284946,224.09,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243805914,10.52284946,224.06,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243806615,2.2308,224.05,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243807114,2.2308,224.05,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733243807317,2.2308,224.05,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243807512,2.2308,224.05,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243807715,10.52284946,224.06,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243808421,2.2308,224.05,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243808610,10.52284946,224.06,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243809113,12.75354946,224.06,223.93,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243809308,10.52284946,224.06,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733243809531,1.3824,224.08,223.96,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243809815,10.52284946,224.03,223.91,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733243810022,10.52284946,224.03,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733243810408,10.52284946,224.03,223.91,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733243810409,10.52284946,224.03,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733243810717,10.52284946,224.03,223.91,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1733243810916,10.52284946,224.03,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733243811218,10.52284946,223.97,223.87,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733243811418,2.8,223.96,223.87,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733243812618,2.8,223.96,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733243813916,2.8,223.96,223.87,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733243814527,2.8,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733243814825,2.8,223.96,223.87,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733243815018,2.8,223.96,223.83,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243816425,2.8,223.96,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733243816426,5.0318,223.96,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733243817420,5.0318,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243817626,2.2319,223.94,223.81,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733243819025,2.2319,223.94,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733243819719,2.2319,223.94,223.88,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733243820329,2.8,223.96,223.88,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1733243820520,2.8,223.96,223.81,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733243820725,2.8,223.96,223.83,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243820924,1.318,223.99,223.86,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243820925,2.8,223.95,223.86,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243821132,2.8,223.95,223.83,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243822227,2.8,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243822428,2.8,223.95,223.83,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243823332,2.8,223.95,223.68,1.04030371]
["bitfinex-derivatives","SOLF0:USTF0",1733243823333,10.52284946,223.94,223.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733243823526,10.52284946,223.94,223.79,11.88924946]
["bitfinex-derivatives","SOLF0:USTF0",1733243823729,2.2321,223.93,223.79,11.88924946]
["bitfinex-derivatives","SOLF0:USTF0",1733243823924,2.8,223.95,223.82,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243824627,2.8,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243824825,10.52284946,223.97,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733243825033,2.8,223.96,223.85,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243825334,10.52284946,223.94,223.79,11.88924946]
["bitfinex-derivatives","SOLF0:USTF0",1733243825535,10.52284946,223.91,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733243825736,2.8,223.9,223.79,11.88924946]
["bitfinex-derivatives","SOLF0:USTF0",1733243826431,2.8,223.9,223.79,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733243826634,2.2324,223.89,223.79,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733243826937,2.8,223.9,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733243827133,2.8,223.9,223.73,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243827134,10.52284946,223.87,223.73,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243827736,2.233,223.83,223.73,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243828032,2.8,223.82,223.73,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243829440,2.8,223.82,223.7,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243830139,10.52284946,223.81,223.68,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733243830342,2.2337,223.76,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733243830641,2.2337,223.76,223.65,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733243830642,2.8,223.75,223.65,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733243831439,2.8,223.75,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243831745,2.8,223.74,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243831940,14.07244946,223.81,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243831941,2.8,223.73,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243832142,2.8,223.74,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243833945,2.8,223.74,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733243835642,2.8,223.74,223.65,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733243835844,2.8,223.74,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733243836346,2.8,223.74,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243836548,2.8,223.74,223.65,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733243836748,2.8,223.74,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733243836949,2.8,223.74,223.65,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733243839250,2.8,223.74,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733243839446,2.8,223.74,223.65,0.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733243840857,2.8,223.74,223.68,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733243841149,2.8,223.74,223.61,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243841549,2.234,223.73,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243841744,3.6446,223.73,223.58,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243842045,1.3404,223.72,223.58,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243842248,1.3404,223.72,223.58,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243842544,1.3404,223.72,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733243842748,1.3404,223.72,223.61,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243842950,2.8,223.71,223.61,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243843152,0.67,223.66,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243846149,0.67,223.66,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733243846356,2.8,223.65,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733243846559,2.8,223.65,223.52,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243846852,2.8,223.65,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733243847563,2.8,223.65,223.52,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243847758,0.67,223.59,223.55,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243848260,0.67,223.59,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733243848562,10.52284946,223.72,223.58,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243848759,1.3399,223.74,223.61,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243848956,2.8,223.71,223.61,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243849357,2.8,223.71,223.61,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243850064,10.52284946,223.75,223.61,9.18284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243850264,2.8,223.74,223.62,1.11842837]
["bitfinex-derivatives","SOLF0:USTF0",1733243850462,2.8,223.74,223.63,1.1183942]
["bitfinex-derivatives","SOLF0:USTF0",1733243850660,2.8,223.73,223.64,11.64106769]
["bitfinex-derivatives","SOLF0:USTF0",1733243850863,2.8,223.72,223.65,0.44821823]
["bitfinex-derivatives","SOLF0:USTF0",1733243851063,2.8,223.72,223.64,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243851664,2.8,223.72,223.64,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243852065,2.8,223.72,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733243852267,2.8,223.72,223.64,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243852462,0.67,223.7,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733243852671,0.67,223.7,223.64,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243853161,0.67,223.7,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733243854972,0.67,223.7,223.64,9.85284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243854973,10.52284946,223.81,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243855162,46.52,223.85,223.7,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243855163,2.8,223.8,223.7,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243855769,0.67,223.69,223.67,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243855966,0.67,223.69,223.65,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733243856166,0.67,223.69,223.66,4.02540117]
["bitfinex-derivatives","SOLF0:USTF0",1733243856367,0.67,223.69,223.67,1.78906742]
["bitfinex-derivatives","SOLF0:USTF0",1733243856567,0.67,223.69,223.65,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1733243856872,0.67,223.69,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733243859873,2.8,223.72,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243860073,2.8,223.72,223.62,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243860377,2.8,223.72,223.63,1.78934134]
["bitfinex-derivatives","SOLF0:USTF0",1733243860562,2.8,223.72,223.62,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243860563,2.8,223.72,223.64,1.78934134]
["bitfinex-derivatives","SOLF0:USTF0",1733243860765,2.8,223.72,223.65,1.78934134]
["bitfinex-derivatives","SOLF0:USTF0",1733243861072,2.8,223.72,223.62,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243861273,2.8,223.72,223.63,1.78937155]
["bitfinex-derivatives","SOLF0:USTF0",1733243861464,2.8,223.72,223.62,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243862870,2.8,223.72,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243863069,13.32284946,223.72,223.6,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733243863675,13.32284946,223.72,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733243863875,13.32284946,223.72,223.6,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733243864375,15.55694946,223.72,223.6,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733243865976,15.55694946,223.72,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733243866177,15.55694946,223.72,223.6,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733243866178,13.32284946,223.72,223.59,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243866486,13.32284946,223.72,223.56,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243866680,10.52284946,223.69,223.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733243867084,10.52284946,223.66,223.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733243867279,2.8,223.65,223.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1733243867981,2.8,223.65,223.5,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733243868183,10.52284946,223.63,223.49,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733243868383,2.2353,223.61,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243868579,10.52284946,223.63,223.49,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733243869085,10.52284946,223.63,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243869086,2.2354,223.6,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733243869280,10.52284946,223.56,223.42,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733243869490,10.52284946,223.56,223.43,2.90942787]
["bitfinex-derivatives","SOLF0:USTF0",1733243869688,2.2358,223.55,223.44,2.90942787]
["bitfinex-derivatives","SOLF0:USTF0",1733243869886,2.2358,223.55,223.45,1.11901072]
["bitfinex-derivatives","SOLF0:USTF0",1733243870187,2.2358,223.55,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243870788,10.52284946,223.53,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243870986,2.8,223.52,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243871176,2.8,223.52,223.36,1.19540985]
["bitfinex-derivatives","SOLF0:USTF0",1733243871177,10.52284946,223.5,223.36,1.19540985]
["bitfinex-derivatives","SOLF0:USTF0",1733243871377,10.52284946,223.5,223.37,2.91032791]
["bitfinex-derivatives","SOLF0:USTF0",1733243871578,10.52284946,223.5,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243871579,10.52284946,223.5,223.38,1.11935689]
["bitfinex-derivatives","SOLF0:USTF0",1733243871883,10.52284946,223.47,223.39,1.11935689]
["bitfinex-derivatives","SOLF0:USTF0",1733243872085,2.8,223.46,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243872288,2.8,223.46,223.36,1.11958599]
["bitfinex-derivatives","SOLF0:USTF0",1733243872485,10.52284946,223.47,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243872681,10.52284946,223.5,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243872887,10.52284946,223.5,223.36,2.91083112]
["bitfinex-derivatives","SOLF0:USTF0",1733243872888,2.8,223.49,223.36,2.91083112]
["bitfinex-derivatives","SOLF0:USTF0",1733243873089,2.8,223.49,223.37,1.11955043]
["bitfinex-derivatives","SOLF0:USTF0",1733243873386,2.8,223.49,223.38,1.11951723]
["bitfinex-derivatives","SOLF0:USTF0",1733243873582,2.8,223.49,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243873790,2.8,223.49,223.36,2.91073557]
["bitfinex-derivatives","SOLF0:USTF0",1733243873980,2.8,223.49,223.37,1.11951368]
["bitfinex-derivatives","SOLF0:USTF0",1733243874181,10.52284946,223.5,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243874182,2.8,223.48,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243874389,2.8,223.48,223.36,2.91080634]
["bitfinex-derivatives","SOLF0:USTF0",1733243874590,2.8,223.48,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733243875790,2.8,223.47,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733243876187,2.8,223.46,223.38,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243876694,2.8,223.46,223.39,1.11945905]
["bitfinex-derivatives","SOLF0:USTF0",1733243876891,2.8,223.46,223.38,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243877092,2.8,223.46,223.39,1.11945586]
["bitfinex-derivatives","SOLF0:USTF0",1733243877293,2.8,223.46,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733243878492,2.8,223.46,223.35,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243878690,1.3862,223.61,223.41,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243878894,1.2963,223.6,223.47,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243879090,2.8,223.59,223.47,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243879291,2.8,223.59,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733243879495,13.32284946,223.59,223.44,2.21095954]
["bitfinex-derivatives","SOLF0:USTF0",1733243879693,13.32284946,223.59,223.45,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243879888,13.32284946,223.59,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733243880095,13.32284946,223.59,223.45,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243880392,10.52284946,223.56,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733243880598,10.52284946,223.56,223.42,13.22664946]
["bitfinex-derivatives","SOLF0:USTF0",1733243880800,10.52284946,223.56,223.43,2.90985442]
["bitfinex-derivatives","SOLF0:USTF0",1733243881098,10.52284946,223.53,223.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733243881299,2.8,223.52,223.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733243881493,2.8,223.51,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733243881689,2.8,223.51,223.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733243882097,2.8,223.51,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733243882298,2.8,223.51,223.42,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733243882496,10.52284946,223.5,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243882699,10.52284946,223.5,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243882700,13.33604946,223.5,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243882898,13.33604946,223.5,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243883197,13.33604946,223.5,223.37,1.11951919]
["bitfinex-derivatives","SOLF0:USTF0",1733243883398,13.33604946,223.5,223.38,1.11951919]
["bitfinex-derivatives","SOLF0:USTF0",1733243883599,13.33604946,223.5,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243883899,13.33604946,223.5,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733243884089,13.33604946,223.5,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243884296,2.8132,223.5,223.39,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243884496,2.8,223.49,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733243884895,2.8,223.49,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733243885096,2.8,223.49,223.39,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243885594,2.8,223.49,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243885896,2.8,223.49,223.39,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243886291,2.8,223.49,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243886691,2.2365,223.48,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243887194,2.8,223.49,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243888091,2.8,223.49,223.39,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243888298,2.8,223.49,223.36,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243888708,2.2365,223.48,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733243889497,2.2366,223.47,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243889699,12.75944946,223.47,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733243889899,10.52284946,223.47,223.33,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243890095,2.2367,223.46,223.33,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243890700,2.2368,223.45,223.33,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243890896,10.52284946,223.44,223.31,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733243891100,2.8,223.43,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733243891296,2.8,223.43,223.31,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1733243891497,10.52284946,223.41,223.31,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733243891695,2.8,223.43,223.31,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733243892296,10.52284946,223.41,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733243892499,10.52284946,223.41,223.27,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243892802,2.8,223.43,223.24,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243892803,10.52284946,223.38,223.24,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243892996,2.8,223.37,223.24,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243893299,2.8,223.37,223.23,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733243893502,10.52284946,223.35,223.23,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733243894103,10.52284946,223.35,223.26,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733243894407,10.52284946,223.35,223.23,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733243894704,12.76064946,223.35,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733243895292,10.52284946,223.32,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733243895497,10.52284946,223.32,223.23,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1733243895498,2.8,223.31,223.18,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243895899,2.8,223.31,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733243895900,6.3739,223.31,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733243896101,10.52284946,223.29,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733243896308,10.52284946,223.29,223.15,14.65234946]
["bitfinex-derivatives","SOLF0:USTF0",1733243896504,10.52284946,223.29,223.16,1.12046544]
["bitfinex-derivatives","SOLF0:USTF0",1733243896701,10.52284946,223.29,223.15,14.65234946]
["bitfinex-derivatives","SOLF0:USTF0",1733243896901,10.52284946,223.29,223.16,1.12046524]
["bitfinex-derivatives","SOLF0:USTF0",1733243897103,10.52284946,223.29,223.15,14.65234946]
["bitfinex-derivatives","SOLF0:USTF0",1733243897399,10.52284946,223.29,223.15,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733243897596,2.7532,223.3,223.15,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733243897597,10.52284946,223.26,223.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733243897801,2.8,223.25,223.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733243898101,2.8,223.25,223.13,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243898299,2.8,223.25,223.1,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733243898300,2.8,223.25,223.14,1.12053397]
["bitfinex-derivatives","SOLF0:USTF0",1733243898502,5.0388,223.25,223.1,11.82714946]
["bitfinex-derivatives","SOLF0:USTF0",1733243898696,5.0388,223.25,223.11,2.93812107]
["bitfinex-derivatives","SOLF0:USTF0",1733243898697,2.8,223.25,223.11,2.93812107]
["bitfinex-derivatives","SOLF0:USTF0",1733243898896,2.8,223.25,223.12,1.12980879]
["bitfinex-derivatives","SOLF0:USTF0",1733243899199,2.8,223.25,223.1,11.82714946]
["bitfinex-derivatives","SOLF0:USTF0",1733243899405,10.52284946,223.23,223.11,1.12915778]
["bitfinex-derivatives","SOLF0:USTF0",1733243899704,10.52284946,223.23,223.06,2.2764469]
["bitfinex-derivatives","SOLF0:USTF0",1733243899705,10.52284946,223.23,223.07,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243899904,10.52284946,223.2,223.08,1.12950067]
["bitfinex-derivatives","SOLF0:USTF0",1733243900205,2.8,223.19,223.07,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243900399,2.8,223.19,223.08,1.1297712]
["bitfinex-derivatives","SOLF0:USTF0",1733243900605,4.119,223.19,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733243900902,10.52284946,223.14,223.05,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733243901102,2.8,223.13,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733243901599,2.8,223.13,223.01,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243901999,2.8,223.13,223.02,2.93826447]
["bitfinex-derivatives","SOLF0:USTF0",1733243902201,10.52284946,223.11,223.03,1.1298639]
["bitfinex-derivatives","SOLF0:USTF0",1733243902399,10.52284946,223.11,223.04,1.1298639]
["bitfinex-derivatives","SOLF0:USTF0",1733243902601,10.52284946,223.11,223.0,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1733243902801,10.52284946,223.11,223.01,1.12971836]
["bitfinex-derivatives","SOLF0:USTF0",1733243903001,10.52284946,223.11,223.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733243903301,10.52284946,223.11,223.01,1.12952512]
["bitfinex-derivatives","SOLF0:USTF0",1733243903501,10.52284946,223.11,223.02,1.12952512]
["bitfinex-derivatives","SOLF0:USTF0",1733243903705,10.52284946,223.11,223.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733243903903,10.52284946,223.11,223.01,1.12856309]
["bitfinex-derivatives","SOLF0:USTF0",1733243904100,10.52284946,223.04,222.85,1.2415276]
["bitfinex-derivatives","SOLF0:USTF0",1733243904404,10.52284946,222.97,222.86,4.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1733243904607,2.8,222.96,222.87,4.06884542]
["bitfinex-derivatives","SOLF0:USTF0",1733243904807,2.8,222.96,222.85,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733243905303,2.8,222.96,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733243905506,2.8,222.96,222.85,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733243906106,2.8,222.95,222.87,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243906304,2.8,222.94,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243906505,2.8,222.93,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243906712,10.52284946,223.03,222.9,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243906713,0.659,222.94,222.9,10.52284946]
["bitfinex-derivatives","SOLF0:USTF0",1733243907004,2.8,222.96,222.91,1.79497113]
["bitfinex-derivatives","SOLF0:USTF0",1733243907307,10.52284946,223.03,222.92,1.79497113]
["bitfinex-derivatives","SOLF0:USTF0",1733243907608,2.8,223.02,222.93,18.78915315]
["bitfinex-derivatives","SOLF0:USTF0",1733243907808,2.8,223.01,222.94,1.79497113]
["bitfinex-derivatives","SOLF0:USTF0",1733243908106,2.8,223.01,222.89,18.23570962]
["bitfinex-derivatives","SOLF0:USTF0",1733243908298,2.8,223.01,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733243908698,2.8,223.01,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243908902,2.8,223.01,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733243909505,2.8,223.01,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243909709,16.99418202,223.08,222.9,1.79471391]
["bitfinex-derivatives","SOLF0:USTF0",1733243910001,2.8,223.07,222.91,1.79471391]
["bitfinex-derivatives","SOLF0:USTF0",1733243910207,2.8,223.07,222.93,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243910506,2.8,223.06,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243910703,2.8,223.05,222.93,18.23056281]
["bitfinex-derivatives","SOLF0:USTF0",1733243910907,2.8,223.05,222.94,1.79425323]
["bitfinex-derivatives","SOLF0:USTF0",1733243911208,2.8,223.05,222.95,1.79425323]
["bitfinex-derivatives","SOLF0:USTF0",1733243911404,2.8,223.05,222.96,1.79425323]
["bitfinex-derivatives","SOLF0:USTF0",1733243911607,2.241,223.03,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733243911808,2.241,223.03,222.95,1.79437928]
["bitfinex-derivatives","SOLF0:USTF0",1733243912012,2.241,223.03,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243912509,5.0409,223.05,222.9,1.79443815]
["bitfinex-derivatives","SOLF0:USTF0",1733243912804,2.8,223.05,222.91,1.79443815]
["bitfinex-derivatives","SOLF0:USTF0",1733243913008,2.8,223.05,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243913309,2.8,223.05,222.9,1.79485744]
["bitfinex-derivatives","SOLF0:USTF0",1733243913508,2.8,223.05,222.91,1.79485744]
["bitfinex-derivatives","SOLF0:USTF0",1733243913707,2.8,223.05,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243913708,2.8,223.05,222.92,1.79485744]
["bitfinex-derivatives","SOLF0:USTF0",1733243913908,5.0408,223.05,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243914302,2.2409,223.04,222.93,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733243914515,2.2409,223.04,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243914905,2.8,223.05,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243915606,2.8,223.05,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733243916305,2.8,223.05,222.89,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243916504,2.8,223.05,222.9,1.12177998]
["bitfinex-derivatives","SOLF0:USTF0",1733243916706,2.8,223.05,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733243916905,2.8,223.05,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243917107,2.8,223.05,222.89,1.12178599]
["bitfinex-derivatives","SOLF0:USTF0",1733243917306,2.8,223.05,222.9,1.12178599]
["bitfinex-derivatives","SOLF0:USTF0",1733243917509,2.8,223.05,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243917810,2.8,223.05,222.89,1.12179132]
["bitfinex-derivatives","SOLF0:USTF0",1733243918008,2.8,223.05,222.9,1.12179132]
["bitfinex-derivatives","SOLF0:USTF0",1733243918208,2.8,223.05,222.97,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733243918504,2.8,223.05,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243918705,2.8,223.05,222.89,1.12179026]
["bitfinex-derivatives","SOLF0:USTF0",1733243918908,2.8,223.05,222.9,1.12179026]
["bitfinex-derivatives","SOLF0:USTF0",1733243919105,5.0408,223.05,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243919301,16.99418202,223.04,222.89,1.12179026]
["bitfinex-derivatives","SOLF0:USTF0",1733243919510,16.99418202,223.04,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243919709,2.2412,223.02,222.93,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733243919904,16.99418202,223.04,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243920909,19.23508202,223.04,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243921708,16.99418202,223.04,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733243922009,16.99418202,223.04,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243922214,2.8,223.03,222.99,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733243922507,2.8,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243923406,2.8,223.02,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733243923812,2.8,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243924305,2.8,223.03,222.91,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243924525,2.8,223.02,222.92,1.12161535]
["bitfinex-derivatives","SOLF0:USTF0",1733243924711,2.8,223.03,222.91,16.99418202]
["bitfinex-derivatives","SOLF0:USTF0",1733243925218,2.8,223.03,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243926115,2.8,223.03,222.88,18.31268202]
["bitfinex-derivatives","SOLF0:USTF0",1733243926912,2.8,223.03,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733243927112,2.8,223.03,222.88,18.31268202]
["bitfinex-derivatives","SOLF0:USTF0",1733243928110,2.2411,223.02,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733243928508,2.2411,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243929315,2.2411,223.02,222.89,1.12198147]
["bitfinex-derivatives","SOLF0:USTF0",1733243929516,2.2411,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243929724,12.8695673,223.02,222.89,1.12198147]
["bitfinex-derivatives","SOLF0:USTF0",1733243929912,12.8695673,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243930112,10.6284673,223.02,222.89,1.12200102]
["bitfinex-derivatives","SOLF0:USTF0",1733243930308,10.6284673,223.02,222.95,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733243930610,10.6284673,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243930813,10.6284673,223.02,222.89,1.12199346]
["bitfinex-derivatives","SOLF0:USTF0",1733243931013,10.6284673,223.02,222.9,1.12199346]
["bitfinex-derivatives","SOLF0:USTF0",1733243931315,10.6284673,223.02,222.91,1.12196802]
["bitfinex-derivatives","SOLF0:USTF0",1733243931616,10.6284673,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243931922,10.6284673,223.02,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733243932513,10.6284673,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243932710,10.6284673,223.02,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733243932916,10.6284673,223.02,222.88,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733243933120,10.6284673,223.02,222.89,2.91710599]
["bitfinex-derivatives","SOLF0:USTF0",1733243933415,10.6284673,223.02,222.9,2.91710599]
["bitfinex-derivatives","SOLF0:USTF0",1733243933715,2.8,223.03,222.91,2.91707868]
["bitfinex-derivatives","SOLF0:USTF0",1733243933916,2.8,223.02,222.92,2.91699183]
["bitfinex-derivatives","SOLF0:USTF0",1733243934112,2.8,223.02,222.99,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733243934316,2.8,223.01,222.9,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243934617,2.8,223.01,222.93,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243934809,2.8,223.01,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733243938323,10.6284673,223.08,222.95,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733243938519,2.8,223.07,222.96,11.75017977]
["bitfinex-derivatives","SOLF0:USTF0",1733243938716,2.8,223.06,222.97,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733243939622,2.8,223.06,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243940324,2.8,223.05,222.97,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733243940526,13.36,223.23,222.99,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243940821,12.8681673,223.16,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733243941022,10.6284673,223.16,223.02,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243941327,2.2398,223.15,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733243941518,2.2398,223.15,222.99,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243941723,10.6284673,223.16,223.02,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243942124,2.8,223.15,223.05,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243942417,2.8,223.14,223.06,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733243942621,2.8,223.14,223.06,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1733243943423,2.8,223.14,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733243943926,2.8,223.14,223.06,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1733243944128,2.8,223.14,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733243944724,2.8,223.14,223.06,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1733243944925,2.8,223.14,223.07,1.12114182]
["bitfinex-derivatives","SOLF0:USTF0",1733243945226,2.8,223.14,223.08,1.12114182]
["bitfinex-derivatives","SOLF0:USTF0",1733243945429,2.8,223.14,223.06,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733243945626,10.6284673,223.12,223.07,1.12119767]
["bitfinex-derivatives","SOLF0:USTF0",1733243945816,10.6284673,223.12,223.03,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243945817,12.8685673,223.12,223.05,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733243946019,10.6284673,223.12,223.03,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243946222,10.6284673,223.12,223.04,1.12141061]
["bitfinex-derivatives","SOLF0:USTF0",1733243946523,10.6284673,223.12,223.03,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733243948029,10.6284673,223.09,222.95,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733243948230,2.8,223.08,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243948436,2.8,223.08,222.96,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243948628,2.8,223.08,222.97,1.12156707]
["bitfinex-derivatives","SOLF0:USTF0",1733243948924,2.8,223.08,222.95,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733243949128,2.8,223.08,222.96,1.12165032]
["bitfinex-derivatives","SOLF0:USTF0",1733243949440,10.6284673,223.06,222.95,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733243950127,307.98975861,223.28,223.03,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243950330,307.98975861,223.28,222.99,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243950331,2.2391,223.22,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733243950524,2.8,223.21,223.07,10.6284673]
["bitfinex-derivatives","SOLF0:USTF0",1733243951024,10.6284673,223.17,223.04,14.7723673]
["bitfinex-derivatives","SOLF0:USTF0",1733243951527,1.3575,223.2,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243951728,2.8,223.21,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243952235,5.0392,223.21,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243952433,2.2392,223.21,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243952729,2.8,223.2,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243953033,2.8,223.2,223.13,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733243953327,2.8,223.19,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243953529,2.8,223.19,223.08,16.97612235]
["bitfinex-derivatives","SOLF0:USTF0",1733243954327,2.8,223.19,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243954732,2.8,223.19,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733243955033,2.8,223.19,223.04,21.12002235]
["bitfinex-derivatives","SOLF0:USTF0",1733243955232,2.8,223.19,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733243955233,2.2396,223.17,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733243955534,16.97612235,223.16,223.04,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1733243955729,2.2399,223.14,223.06,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733243955939,2.78,223.13,222.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733243956137,16.97612235,223.12,222.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733243956432,18.27782235,223.12,222.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733243957531,2.78,223.13,223.0,16.97612235]
["bitfinex-derivatives","SOLF0:USTF0",1733243958131,2.78,223.13,222.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733243958535,5.0201,223.13,223.04,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733243958734,2.78,223.13,222.97,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733243959233,2.78,223.13,223.05,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733243959737,5.0201,223.13,223.06,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733243959934,2.78,223.13,222.95,21.15112235]
["bitfinex-derivatives","SOLF0:USTF0",1733243960456,2.78,223.13,223.05,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733243960457,2.2401,223.12,223.05,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733243960631,2.2401,223.12,222.95,21.15112235]
["bitfinex-derivatives","SOLF0:USTF0",1733243960829,16.97612235,223.11,222.95,21.15112235]
["bitfinex-derivatives","SOLF0:USTF0",1733243961030,16.97612235,223.11,222.95,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1733243961537,1.3332,223.1,222.95,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1733243961841,2.2405,223.08,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733243962137,2.78,223.07,222.95,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1733243962441,2.78,223.07,223.01,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733243963842,2.78,223.07,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733243964434,2.78,223.07,223.02,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733243964639,21.99672235,223.07,223.02,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1733243965232,21.99672235,223.07,222.93,16.97612235]
["bitfinex-derivatives","SOLF0:USTF0",1733243965233,2.78,223.07,222.93,16.97612235]
["bitfinex-derivatives","SOLF0:USTF0",1733243965533,2.78,223.07,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243965943,2.78,223.07,223.03,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243966130,2.78,223.07,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243966539,2.78,223.07,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243966734,2.78,223.07,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243968031,2.78,223.07,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733243969239,5.0206,223.07,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243969844,2.78,223.07,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243970139,1.3332,223.1,222.94,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733243970443,16.97612235,223.15,222.97,16.97612235]
["bitfinex-derivatives","SOLF0:USTF0",1733243970641,2.78,223.14,222.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733243970836,5.0199,223.14,222.98,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1733243971442,2.78,223.13,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733243971648,1.3768,223.2,223.03,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243971649,10.61355891,223.17,223.03,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243971947,10.61355891,223.17,223.04,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733243971948,2.78,223.16,223.04,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733243972446,2.78,223.16,223.06,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243972648,2.78,223.16,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733243973545,2.78,223.15,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733243974344,2.78,223.15,223.09,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243974345,2.78,223.19,223.15,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733243974845,2.78,223.19,223.09,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243975547,2.78,223.19,223.07,11.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1733243975747,2.78,223.19,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243976948,2.78,223.19,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733243977947,2.78,223.19,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243978148,2.78,223.19,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733243978750,2.78,223.19,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733243978956,2.78,223.19,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243979257,10.61355891,223.17,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243979652,10.61355891,223.14,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243979857,2.78,223.13,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243980151,5.02,223.13,223.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733243980350,5.02,223.13,223.04,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1733243980351,2.78,223.13,223.04,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733243980550,2.78,223.13,222.79,8.32012155]
["bitfinex-derivatives","SOLF0:USTF0",1733243980551,2.78,223.13,222.96,4.93534535]
["bitfinex-derivatives","SOLF0:USTF0",1733243980756,2.78,223.13,223.07,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733243980960,5.0201,223.13,222.99,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243981156,10.61355891,223.11,222.99,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243981455,12.85385891,223.11,222.99,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243981755,10.61355891,223.11,222.99,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243982058,10.61355891,223.11,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243982059,2.2404,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243982446,2.2404,223.1,222.97,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733243982660,2.2404,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243985350,2.2404,223.1,223.0,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733243985555,2.2404,223.1,222.97,11.98515891]
["bitfinex-derivatives","SOLF0:USTF0",1733243985758,2.2404,223.1,222.97,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243985949,10.61355891,223.11,222.97,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243986153,2.2404,223.09,223.03,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243987864,10.61355891,223.08,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243988059,2.78,223.07,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733243988257,2.78,223.07,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733243991160,2.78,223.06,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733243992363,2.78,223.06,223.01,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733243992763,2.78,223.06,222.97,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733243992958,5.0208,223.06,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733243993367,10.61355891,223.05,222.97,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733243993558,2.241,223.04,222.98,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733243993768,10.61355891,223.05,222.97,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733243994965,2.20179765,223.19,222.97,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733243995167,10.61355891,223.09,222.97,11.92685891]
["bitfinex-derivatives","SOLF0:USTF0",1733243995367,2.78,223.08,222.97,11.92685891]
["bitfinex-derivatives","SOLF0:USTF0",1733243995968,2.78,223.1,223.06,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733243996264,10.61355891,223.14,223.0,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243996265,2.78,223.09,223.0,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243996463,10.61355891,223.14,223.0,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243996464,2.78,223.1,223.0,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243997268,2.78,223.1,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733243997571,2.78,223.1,223.0,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243998367,2.78,223.1,223.07,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733243999166,2.78,223.1,223.03,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243999471,2.78,223.14,223.06,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733243999673,2.78,223.14,223.07,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733243999870,2.78,223.14,223.11,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733244000269,2.78,223.14,223.07,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733244000575,2.78,223.14,223.09,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733244001269,46.66,223.21,223.09,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244001473,2.78,223.2,223.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733244001671,2.78,223.2,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244002174,38.45514106,223.27,223.1,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733244002175,2.2383,223.3,223.18,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244002374,2.78,223.31,223.21,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244002576,2.78,223.3,223.21,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244002769,2.78,223.34,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244002969,2.78,223.34,223.2,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244002970,10.61355891,223.33,223.2,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244003176,10.61355891,223.33,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244003373,2.78,223.34,223.2,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244003672,2.78,223.34,223.23,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244003870,307.98975861,223.45,223.26,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244004080,10.61355891,223.43,223.29,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244004370,1.3907,223.49,223.32,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244004371,2.78,223.42,223.32,10.61355891]
["bitfinex-derivatives","SOLF0:USTF0",1733244004569,2.78,223.42,223.32,1.01459832]
["bitfinex-derivatives","SOLF0:USTF0",1733244005568,2.78,223.42,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244006066,2.78,223.42,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244006267,2.78,223.42,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244006670,2.78,223.42,223.34,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244006976,2.78,223.42,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244007370,16.93967795,223.48,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244007565,5.0166,223.47,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244007773,2.78,223.47,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244008769,2.78,223.47,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244008977,2.2363,223.51,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244009166,16.93967795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244009372,2.78,223.51,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244009770,2.78,223.51,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244010279,2.78,223.51,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244010872,2.78,223.51,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244011078,2.2364,223.49,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244011279,2.78,223.51,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244011579,2.2368,223.46,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244011780,16.93967795,223.48,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244011781,2.78,223.45,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244012371,2.78,223.45,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244012577,2.78,223.45,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244012778,2.78,223.45,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244012779,2.78,223.49,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244013178,2.78,223.49,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244013478,2.78,223.49,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244013977,47.9863,223.54,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244014182,2.78,223.53,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244014682,2.2361,223.52,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244015082,2.2362,223.51,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244015778,2.2362,223.51,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244015979,2.2361,223.52,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244016276,2.78,223.53,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244016482,16.93967795,223.52,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244016685,19.17587795,223.52,223.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244016983,19.17587795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244016984,16.93967795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244017400,2.2363,223.5,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244017686,16.93967795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244017877,19.17587795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244018073,2.78,223.51,223.38,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244018380,2.78,223.51,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244018984,2.78,223.51,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244019188,2.78,223.51,223.34,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244019784,2.78,223.51,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244020483,16.93967795,223.48,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244020789,2.78,223.51,223.34,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244020987,2.78,223.5,223.34,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244022183,2.78,223.5,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244022384,2.78,223.5,223.38,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244022585,2.78,223.5,223.39,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733244022784,2.78,223.5,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244022785,16.93967795,223.48,223.31,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733244022984,16.93967795,223.48,223.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733244023188,2.2367,223.46,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244023588,19.17627795,223.48,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244023788,16.93967795,223.48,223.32,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733244024685,16.93967795,223.52,223.33,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244024887,2.78,223.51,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244025588,2.78,223.52,223.37,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244025896,2.78,223.52,223.41,16.93967795]
["bitfinex-derivatives","SOLF0:USTF0",1733244026090,2.78,223.52,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244026390,46.66,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244026391,2.78,223.51,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244027292,2.78,223.51,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244027795,2.78,223.51,223.47,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244028089,2.78,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244028495,2.78,223.54,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244028790,2.78,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244029289,2.78,223.54,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244030888,2.78,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244031382,2.78,223.54,223.47,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244031583,2.78,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244031892,5.0159,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244032191,5.0159,223.54,223.48,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244032583,5.0159,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244032584,2.2363,223.51,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244032787,2.78,223.54,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244033095,12.8147718,223.52,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244033491,12.8147718,223.52,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244033685,12.8147718,223.52,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244033885,10.5785718,223.52,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244034193,10.5785718,223.52,223.48,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244035196,2.78,223.54,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244035393,10.5785718,223.52,223.42,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1733244035790,2.2365,223.48,223.42,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733244036095,2.78,223.47,223.35,13.3844718]
["bitfinex-derivatives","SOLF0:USTF0",1733244036291,2.78,223.46,223.35,14.7156718]
["bitfinex-derivatives","SOLF0:USTF0",1733244036490,13.3585718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244036690,13.3585718,223.46,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244036887,15.5952718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244037094,13.3585718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244037388,13.3585718,223.46,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733244037785,13.3585718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244038592,15.5952718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244039089,15.5952718,223.46,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244039396,15.5952718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244039587,13.3585718,223.46,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244040290,13.3585718,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244040696,15.5953718,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244040995,13.3585718,223.46,223.41,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244041298,2.2368,223.45,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244041497,2.2368,223.45,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244041696,2.2368,223.45,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244041895,2.2368,223.45,223.35,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733244042095,2.2368,223.45,223.36,1.11982645]
["bitfinex-derivatives","SOLF0:USTF0",1733244042297,2.2368,223.45,223.37,1.11982645]
["bitfinex-derivatives","SOLF0:USTF0",1733244042598,10.5785718,223.42,223.35,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733244042793,10.5785718,223.42,223.29,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733244042996,10.5785718,223.39,223.3,2.9118322]
["bitfinex-derivatives","SOLF0:USTF0",1733244043188,5.0176,223.38,223.31,1.11993546]
["bitfinex-derivatives","SOLF0:USTF0",1733244043393,5.0176,223.38,223.33,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244044197,10.5785718,223.36,223.28,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733244044401,10.5785718,223.36,223.29,2.91639158]
["bitfinex-derivatives","SOLF0:USTF0",1733244044596,10.5785718,223.36,223.3,1.12145321]
["bitfinex-derivatives","SOLF0:USTF0",1733244044902,10.5785718,223.36,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244045091,10.5785718,223.36,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244045297,10.5785718,223.36,223.26,1.12021212]
["bitfinex-derivatives","SOLF0:USTF0",1733244045612,10.5785718,223.36,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244045799,10.5785718,223.36,223.26,1.12024601]
["bitfinex-derivatives","SOLF0:USTF0",1733244045992,2.2378,223.35,223.29,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244046293,10.5785718,223.36,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244046492,2.2381,223.33,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244046700,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244046896,2.76,223.32,223.26,1.12028255]
["bitfinex-derivatives","SOLF0:USTF0",1733244047095,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244047403,2.76,223.32,223.26,1.12032121]
["bitfinex-derivatives","SOLF0:USTF0",1733244047597,2.76,223.32,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244047798,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244047999,2.76,223.32,223.26,1.12027517]
["bitfinex-derivatives","SOLF0:USTF0",1733244048201,2.76,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244049001,2.2382,223.31,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244049193,2.2382,223.31,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244049393,2.76,223.32,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244049591,4.9981,223.32,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244049899,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244050401,2.2383,223.31,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244050899,2.2383,223.31,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244051399,4.9981,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244052000,2.76,223.32,223.25,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733244052490,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244052695,2.2383,223.31,223.25,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733244053097,2.2383,223.3,223.25,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733244053492,13.3385718,223.32,223.26,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244053692,13.3385718,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244054406,13.3385718,223.32,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244054592,10.5785718,223.32,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244054797,2.76,223.32,223.31,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244056003,2.76,223.32,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733244056694,2.76,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244057004,4.9981,223.32,223.25,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1733244058299,2.76,223.32,223.21,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244059099,10.5785718,223.29,223.2,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733244059802,10.5785718,223.29,223.15,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244060002,2.239,223.24,223.18,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244060205,2.76,223.23,223.15,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244060402,2.76,223.23,223.12,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244060597,2.76,223.23,223.19,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244060805,2.76,223.23,223.15,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244061002,2.76,223.23,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733244061203,2.76,223.23,223.11,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244062204,13.3385718,223.23,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733244062400,13.3385718,223.23,223.09,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733244062908,13.3385718,223.23,223.13,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733244063207,13.3385718,223.23,223.1,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244063705,0.3809,223.29,223.1,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244063706,10.5785718,223.26,223.1,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244063906,2.76,223.25,223.13,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244064205,2.76,223.25,223.16,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244064410,2.76,223.25,223.17,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733244064904,2.76,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733244065108,2.76,223.25,223.17,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733244065305,2.76,223.25,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244066104,2.76,223.25,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733244066706,2.76,223.25,223.18,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733244067311,2.76,223.25,223.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244067710,2.76,223.25,223.18,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733244067908,2.76,223.25,223.23,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244068307,46.6,223.31,223.18,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733244068515,4.9983,223.3,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244069011,2.76,223.3,223.19,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244069217,2.76,223.3,223.22,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244069417,10.5785718,223.35,223.22,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244069619,2.76,223.34,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244070210,10.5785718,223.35,223.18,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733244070211,10.5785718,223.38,223.18,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733244070514,38.42212702,223.44,223.28,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244070515,2.76,223.37,223.28,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244070720,2.76,223.36,223.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733244070912,2.76,223.37,223.29,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733244071213,10.5785718,223.35,223.21,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244071416,2.76,223.34,223.21,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244072014,10.5785718,223.38,223.24,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244072215,2.76,223.37,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244072419,10.5785718,223.41,223.27,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244072626,2.76,223.4,223.27,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244073919,4.9973,223.4,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244074118,2.76,223.4,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244074323,2.76,223.4,223.27,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244074518,2.2374,223.39,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244074716,2.76,223.4,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244074928,2.76,223.4,223.27,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244075428,10.5785718,223.38,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244076125,10.5785718,223.35,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244076325,2.76,223.34,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244076524,4.9979,223.34,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244077226,4.9979,223.34,223.27,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244077427,2.76,223.34,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244078921,2.76,223.34,223.3,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733244079122,2.76,223.34,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244079322,2.76,223.33,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244079733,2.76,223.33,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244080026,10.5785718,223.38,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244080227,2.76,223.37,223.32,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244080927,2.76,223.37,223.31,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733244081330,2.76,223.37,223.25,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733244081532,2.76,223.37,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244081828,2.76,223.37,223.26,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244082031,2.76,223.37,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244082227,2.76,223.37,223.26,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244082228,38.42212702,223.44,223.26,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244082425,2.76,223.43,223.32,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244082622,2.76,223.43,223.35,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244082822,2.76,223.43,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733244083222,2.76,223.43,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244084023,2.76,223.43,223.36,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1733244084529,2.76,223.43,223.36,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733244084728,2.76,223.43,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244085630,2.76,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244085837,2.76,223.43,223.36,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733244086128,10.5785718,223.5,223.36,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1733244086337,2.76,223.49,223.38,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244086537,14.1972718,223.53,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733244086737,2.76,223.52,223.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733244086938,2.76,223.52,223.41,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244087132,2.76,223.52,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244087338,2.76,223.52,223.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733244087529,2.76,223.52,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244088133,2.76,223.52,223.46,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244088333,2.76,223.52,223.39,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733244088542,2.76,223.52,223.41,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244088839,46.6,223.59,223.47,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244089034,10.5785718,223.64,223.5,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244089240,2.76,223.63,223.51,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733244089431,2.76,223.63,223.51,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1733244089633,2.76,223.62,223.51,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1733244089836,2.76,223.62,223.53,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244090137,2.76,223.66,223.56,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244090941,2.76,223.71,223.59,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244091242,1.3901,223.76,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733244091436,2.76,223.75,223.65,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244091642,2.76,223.76,223.68,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244091839,2.76,223.76,223.66,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733244092339,2.76,223.76,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244092531,2.76,223.76,223.66,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733244093139,2.76,223.76,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733244093345,2.76,223.76,223.66,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733244093642,2.76,223.76,223.66,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733244093941,4.9937,223.76,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244094138,2.76,223.76,223.66,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733244095344,2.76,223.76,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244095544,2.76,223.76,223.66,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1733244095847,2.76,223.76,223.58,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733244095848,10.5785718,223.74,223.59,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244096045,10.5785718,223.74,223.59,11.9424718]
["bitfinex-derivatives","SOLF0:USTF0",1733244096238,10.5785718,223.74,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733244096550,10.5785718,223.74,223.62,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244096843,2.76,223.76,223.62,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244097141,2.76,223.76,223.63,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733244097343,2.76,223.76,223.65,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244097543,2.76,223.75,223.65,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244098642,1.3901,223.82,223.68,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244098846,2.76,223.81,223.71,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244099144,2.76,223.81,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733244099443,2.76,223.8,223.72,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733244099642,1.3127,223.95,223.72,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733244099643,10.5785718,223.89,223.74,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244099839,2.76,223.87,223.74,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244101346,0.3737,223.94,223.74,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244101347,2.76,223.91,223.8,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244102338,2.76,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733244102938,2.76,223.91,223.77,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244103244,2.76,223.91,223.66,1.11751689]
["bitfinex-derivatives","SOLF0:USTF0",1733244103245,10.5785718,223.86,223.7,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244103446,2.76,223.85,223.73,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244103641,2.76,223.84,223.73,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244104449,2.76,223.84,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733244106040,2.76,223.84,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733244106350,2.76,223.9,223.79,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244106853,2.76,223.9,223.74,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244107045,2.76,223.9,223.78,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244108548,2.76,223.9,223.75,11.9000718]
["bitfinex-derivatives","SOLF0:USTF0",1733244108851,10.5785718,223.85,223.72,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244109053,2.76,223.84,223.72,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244109444,2.76,223.84,223.75,10.5785718]
["bitfinex-derivatives","SOLF0:USTF0",1733244109645,2.76,223.84,223.72,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244110142,2.76,223.84,223.69,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1733244110143,2.76,223.84,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244110343,2.76,223.84,223.83,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733244110554,2.76,223.88,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244110753,2.76,223.88,223.87,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733244111051,2.76,223.88,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244112754,2.76,223.88,223.85,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733244114055,2.76,223.88,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244114556,2.76,223.88,223.8,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244114856,2.76,223.88,223.72,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244115056,2.76,223.88,223.83,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733244115448,2.76,223.88,223.72,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244117961,2.76,223.88,223.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733244118455,2.76,223.88,223.72,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244118756,2.76,223.88,223.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733244118951,55.20874331,223.93,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244118952,38.334062,223.93,223.76,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244119152,2.74,223.92,223.8,16.87468131]
["bitfinex-derivatives","SOLF0:USTF0",1733244119354,38.334062,223.93,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244119653,38.334062,223.93,223.88,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733244119654,2.74,223.91,223.88,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733244120255,2.74,223.91,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244120256,2.74,223.91,223.87,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733244120552,2.74,223.91,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244121057,38.334062,223.93,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244121259,2.74,223.9,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244121760,2.74,223.9,223.89,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733244122458,2.74,223.9,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244122956,2.74,223.9,223.87,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733244123152,2.74,223.9,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244123354,2.74,223.9,223.86,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733244124759,2.74,223.9,223.81,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1733244125760,2.74,223.9,223.85,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733244126061,2.74,223.9,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244126062,2.2324,223.87,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244126452,2.2324,223.87,223.8,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244126858,2.74,223.9,223.79,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733244127058,2.74,223.9,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244127454,2.2325,223.87,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244128560,2.2325,223.86,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244128958,2.74,223.9,223.8,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244129158,2.2323,223.88,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244129561,2.2323,223.88,223.8,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733244129762,2.2323,223.88,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244130158,2.2323,223.88,223.83,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733244130755,19.61468131,223.87,223.77,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733244130960,2.74,223.86,223.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1733244131159,2.74,223.86,223.81,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733244131160,2.2326,223.85,223.81,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733244131362,2.74,223.86,223.71,5.31254631]
["bitfinex-derivatives","SOLF0:USTF0",1733244131556,2.74,223.86,223.75,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244131869,2.74,223.86,223.85,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733244133466,2.74,223.86,223.78,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733244133661,2.74,223.86,223.75,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244133868,2.74,223.86,223.76,5.93471559]
["bitfinex-derivatives","SOLF0:USTF0",1733244134067,13.28652506,223.86,223.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733244134271,2.2329,223.83,223.72,5.93648799]
["bitfinex-derivatives","SOLF0:USTF0",1733244134467,13.28652506,223.86,223.77,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733244134667,13.28652506,223.86,223.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733244134871,13.28652506,223.86,223.72,5.9415193]
["bitfinex-derivatives","SOLF0:USTF0",1733244135069,13.28652506,223.86,223.75,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733244135070,10.54652506,223.83,223.75,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733244135270,10.54652506,223.83,223.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733244135468,2.2332,223.79,223.72,1.11790498]
["bitfinex-derivatives","SOLF0:USTF0",1733244135668,2.74,223.78,223.71,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1733244135871,2.74,223.78,223.72,1.11789554]
["bitfinex-derivatives","SOLF0:USTF0",1733244136072,2.2334,223.77,223.71,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733244136374,2.74,223.78,223.66,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244136566,2.74,223.78,223.67,1.11802879]
["bitfinex-derivatives","SOLF0:USTF0",1733244136767,2.74,223.78,223.7,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733244136965,10.54652506,223.77,223.65,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733244137171,10.54652506,223.77,223.66,1.11813194]
["bitfinex-derivatives","SOLF0:USTF0",1733244137370,10.54652506,223.77,223.65,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733244137567,2.74,223.78,223.57,1.24738401]
["bitfinex-derivatives","SOLF0:USTF0",1733244137568,10.54652506,223.74,223.6,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244137771,10.54652506,223.74,223.61,1.11833207]
["bitfinex-derivatives","SOLF0:USTF0",1733244138066,10.54652506,223.74,223.6,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244138272,10.54652506,223.71,223.58,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733244138472,2.74,223.7,223.58,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733244138865,2.2344,223.67,223.58,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733244139072,2.74,223.7,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244139073,10.54652506,223.68,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244139274,10.54652506,223.68,223.55,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244139768,10.54652506,223.68,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733244139971,10.54652506,223.68,223.55,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244140169,2.2345,223.66,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733244140966,2.2348,223.63,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733244141168,2.74,223.62,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733244141373,2.74,223.62,223.53,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733244141871,13.28652506,223.62,223.53,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733244142273,2.2353,223.58,223.53,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733244142574,13.28652506,223.62,223.53,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733244142974,10.54652506,223.59,223.49,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733244143175,10.54652506,223.56,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244143367,2.74,223.55,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244143572,2.74,223.55,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244143977,2.74,223.55,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244144273,10.54652506,223.53,223.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733244144671,2.2362,223.49,223.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733244144870,2.74,223.48,223.42,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1733244145476,2.74,223.48,223.42,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733244149079,2.74,223.48,223.37,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244149378,2.74,223.48,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244150376,2.2366,223.45,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244151377,2.2365,223.47,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244151572,10.54652506,223.5,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244151774,2.74,223.49,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244152080,2.74,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244152378,10.54652506,223.47,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244152778,10.54652506,223.5,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244153076,2.74,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244153271,4.9762,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244153481,2.74,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244153775,2.74,223.49,223.4,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244153988,10.54652506,223.47,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244154283,2.74,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244154881,2.2362,223.49,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244155178,10.54652506,223.5,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244155378,1.3713,223.59,223.4,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244155584,10.54652506,223.57,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244155983,2.2357,223.54,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244156879,10.54652506,223.57,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244157780,2.2356,223.55,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244158377,2.2356,223.55,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244158683,2.2356,223.55,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244158988,2.2357,223.54,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244159185,2.2357,223.54,223.48,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244159382,2.2357,223.54,223.43,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244159788,2.2359,223.52,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244159983,2.74,223.51,223.4,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244160184,13.28652506,223.51,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244160480,2.2362,223.49,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244160687,13.28652506,223.51,223.38,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733244161688,2.74,223.51,223.4,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244161890,2.74,223.51,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244162385,2.74,223.5,223.47,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244162985,2.74,223.5,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244163388,2.74,223.5,223.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733244163782,2.74,223.5,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244163986,2.74,223.5,223.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733244164483,10.54652506,223.57,223.44,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733244164685,2.74,223.56,223.49,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244164893,2.74,223.55,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733244165790,2.74,223.55,223.53,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244166285,2.74,223.55,223.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733244166286,2.74,223.55,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244166498,2.2351,223.61,223.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733244166696,2.74,223.6,223.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733244166900,2.74,223.6,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244167397,4.9751,223.6,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244167795,2.74,223.6,223.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733244167998,10.54652506,223.59,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733244168199,10.54652506,223.59,223.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733244168493,10.54652506,223.56,223.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733244169402,2.2357,223.55,223.49,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244169602,2.74,223.54,223.49,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244169796,2.74,223.54,223.5,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244170496,2.74,223.54,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244172701,2.2367,223.46,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244172995,10.54652506,223.42,223.3,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733244173189,10.54652506,223.42,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244173190,2.2373,223.4,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244173394,2.74,223.41,223.3,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733244173793,2.2373,223.39,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244173994,2.74,223.41,223.3,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733244174202,4.9771,223.41,223.3,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1733244174800,2.2372,223.4,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244175096,2.74,223.39,223.33,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244175296,2.74,223.38,223.33,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244175504,2.74,223.37,223.33,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244175799,0.6082,223.37,223.33,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244176802,0.6082,223.37,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244179298,2.74,223.4,223.36,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244179501,2.74,223.4,223.37,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733244179702,2.74,223.4,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244179904,2.74,223.4,223.37,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733244180203,2.2378,223.34,223.28,1.25236315]
["bitfinex-derivatives","SOLF0:USTF0",1733244180397,10.54652506,223.43,223.29,11.66632408]
["bitfinex-derivatives","SOLF0:USTF0",1733244180598,2.74,223.42,223.3,1.11997432]
["bitfinex-derivatives","SOLF0:USTF0",1733244180798,46.58,223.45,223.32,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244181010,2.74,223.44,223.35,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244181304,2.74,223.44,223.36,1.11972862]
["bitfinex-derivatives","SOLF0:USTF0",1733244181505,2.74,223.44,223.35,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244182000,2.74,223.44,223.36,1.11972785]
["bitfinex-derivatives","SOLF0:USTF0",1733244182302,2.74,223.44,223.35,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244182497,2.74,223.44,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244182900,1.7655,223.53,223.38,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244182901,10.54652506,223.52,223.38,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244183104,1.7655,223.53,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244183105,2.74,223.51,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244183301,2.74,223.51,223.41,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244184407,2.74,223.51,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244184608,2.74,223.51,223.41,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244185001,2.236,223.52,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244185301,2.74,223.51,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244185706,38.40548393,223.55,223.41,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244185903,1.3526,223.61,223.47,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244186101,13.28652506,223.6,223.46,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244186302,13.28652506,223.6,223.45,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244186705,13.28652506,223.6,223.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733244187501,13.28652506,223.6,223.46,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733244188212,2.74,223.59,223.48,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244189203,2.74,223.59,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244189511,2.74,223.59,223.48,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244189708,2.74,223.62,223.54,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244190608,2.74,223.62,223.51,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244190811,2.74,223.62,223.48,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244192413,2.2352,223.6,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244193011,2.2352,223.6,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244193209,2.2352,223.6,223.55,0.99495392]
["bitfinex-derivatives","SOLF0:USTF0",1733244193611,2.2351,223.61,223.55,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244193818,2.2351,223.61,223.48,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244194213,2.2351,223.61,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733244195217,2.2353,223.59,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244195619,2.2354,223.58,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244195917,10.54652506,223.6,223.46,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733244196313,10.54652506,223.57,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244196613,10.54652506,223.54,223.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733244196917,2.76,223.53,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244197115,2.76,223.53,223.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733244197411,2.76,223.53,223.44,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244197618,2.76,223.53,223.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733244199318,307.98975861,223.55,223.42,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244199512,307.98975861,223.55,223.45,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244199513,2.76,223.54,223.45,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244199711,2.76,223.54,223.48,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244204329,2.2353,223.6,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244204513,2.76,223.59,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244204716,2.76,223.59,223.51,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244205326,2.76,223.59,223.52,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1733244206323,1.3451,223.72,223.54,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244206524,10.54652506,223.7,223.54,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244206724,10.54652506,223.7,223.55,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244206925,2.76,223.69,223.55,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244207717,10.54652506,223.65,223.55,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244207917,10.54652506,223.62,223.52,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1733244208226,2.2356,223.56,223.49,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244208521,2.76,223.55,223.52,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733244208717,2.76,223.55,223.49,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244209425,2.76,223.55,223.51,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244209829,2.76,223.55,223.49,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1733244210229,2.76,223.55,223.49,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733244211128,2.76,223.59,223.5,10.54652506]
["bitfinex-derivatives","SOLF0:USTF0",1733244211322,2.76,223.59,223.51,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733244212428,2.76,223.59,223.52,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733244213026,2.76,223.59,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733244213930,2.76,223.59,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244214127,2.76,223.59,223.52,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733244215527,2.76,223.59,223.51,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733244215730,2.76,223.59,223.46,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733244216530,2.2357,223.55,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244216834,2.2357,223.55,223.46,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733244216835,2.76,223.59,223.46,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733244218235,2.2357,223.55,223.49,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244218435,2.76,223.59,223.43,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733244218635,1.4194,223.62,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244218829,2.76,223.61,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244219134,2.76,223.61,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244219335,2.2354,223.59,223.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244219727,2.2354,223.59,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244219728,2.76,223.61,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244220426,2.76,223.61,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733244220636,2.76,223.61,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244221232,4.9951,223.61,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244221435,2.76,223.61,223.45,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244222036,16.91048368,223.59,223.44,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733244222234,2.2357,223.55,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244222434,2.2357,223.55,223.44,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733244222435,2.76,223.54,223.44,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733244222627,2.76,223.53,223.37,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244222937,2.2363,223.49,223.42,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244223237,16.91048368,223.51,223.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733244223437,19.69608368,223.51,223.34,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1733244223636,19.69608368,223.51,223.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733244223637,16.91048368,223.47,223.31,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733244223936,16.2156,223.51,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244223937,16.91048368,223.43,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244224137,2.74,223.42,223.33,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244224442,2.74,223.42,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244224829,4.9771,223.42,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244225138,4.9771,223.42,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244225647,2.2371,223.41,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244225934,2.74,223.42,223.26,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1733244226239,2.74,223.42,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244226632,2.2374,223.38,223.32,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244226930,16.91048368,223.39,223.22,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733244227237,16.91048368,223.39,223.27,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244227238,2.2378,223.34,223.27,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244227432,2.74,223.33,223.22,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733244228736,2.74,223.33,223.17,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244229039,2.74,223.33,223.16,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1733244229040,2.74,223.33,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244229939,2.2383,223.29,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244230235,2.2383,223.29,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244230236,16.91048368,223.31,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244231033,2.2386,223.26,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244231234,2.74,223.25,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244231633,2.2388,223.24,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244231840,2.74,223.25,223.16,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733244232132,2.2388,223.24,223.17,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244232531,2.74,223.25,223.17,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244232733,2.74,223.25,223.15,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244232932,2.74,223.25,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244234040,2.2388,223.24,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244234337,2.74,223.25,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244234940,2.2389,223.23,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244235131,2.74,223.25,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244236038,2.239,223.22,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244236636,2.239,223.22,223.17,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244236839,2.239,223.22,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244236840,2.2388,223.24,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244237037,16.91048368,223.31,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244237238,2.74,223.3,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244237437,2.2385,223.27,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244237940,2.2385,223.27,223.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244238135,2.74,223.3,223.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244238340,2.2386,223.26,223.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244239439,2.2386,223.26,223.19,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244240338,16.91048368,223.31,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244240540,2.2384,223.28,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244241740,2.74,223.27,223.12,16.91048368]
["bitfinex-derivatives","SOLF0:USTF0",1733244241938,2.74,223.26,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244242143,2.74,223.25,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244242343,2.74,223.24,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244243336,2.74,223.24,223.2,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244244143,2.74,223.24,223.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244245242,2.74,223.24,223.19,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244245846,2.74,223.23,223.16,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244246049,10.60205954,223.33,223.19,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244246345,2.2384,223.28,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244247137,10.60205954,223.27,223.13,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244247437,10.60205954,223.27,223.09,6.3349945]
["bitfinex-derivatives","SOLF0:USTF0",1733244247438,10.60205954,223.24,223.1,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244247638,2.74,223.23,223.1,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244248945,2.74,223.23,223.14,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244248946,2.2392,223.2,223.14,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244249146,2.74,223.23,223.1,10.60205954]
["bitfinex-derivatives","SOLF0:USTF0",1733244249744,2.74,223.23,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244249745,2.239,223.23,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244250143,16.97275187,223.26,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244250642,16.97275187,223.26,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244250841,16.97275187,223.26,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244251343,16.97275187,223.26,223.14,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244251344,2.2389,223.23,223.14,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244251545,16.97275187,223.3,223.11,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244252051,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244252550,2.2384,223.28,223.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733244253047,2.2381,223.31,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244253347,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244253648,2.2381,223.31,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244253850,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244254050,16.97275187,223.34,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244254242,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244254645,16.97275187,223.34,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733244255045,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244255242,16.97275187,223.3,223.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733244255456,16.97275187,223.3,223.11,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244255457,2.2384,223.28,223.11,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244255653,2.2384,223.28,223.24,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244256243,16.97275187,223.3,223.12,5.60045591]
["bitfinex-derivatives","SOLF0:USTF0",1733244256445,16.97275187,223.34,223.15,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244256749,2.2382,223.3,223.26,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244257552,2.2383,223.29,223.26,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244257754,16.97275187,223.34,223.24,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733244257948,16.97275187,223.3,223.12,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733244258148,2.2386,223.26,223.12,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733244258545,16.97275187,223.3,223.12,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1733244258758,16.97275187,223.3,223.11,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244258958,16.97275187,223.26,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244259355,2.2391,223.21,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244259552,16.97275187,223.26,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244259757,2.689,223.25,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244260657,2.2392,223.2,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244260854,2.689,223.25,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244261057,2.689,223.25,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244261360,2.689,223.25,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244261758,2.689,223.25,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244262756,2.2393,223.19,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244262951,16.97275187,223.26,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244263162,2.2388,223.24,223.19,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244263352,16.97275187,223.3,223.11,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244263753,16.97275187,223.3,223.09,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733244264659,16.97275187,223.3,223.09,6.38999653]
["bitfinex-derivatives","SOLF0:USTF0",1733244264859,16.97275187,223.3,223.1,1.1207017]
["bitfinex-derivatives","SOLF0:USTF0",1733244265056,16.97275187,223.3,223.11,1.1207017]
["bitfinex-derivatives","SOLF0:USTF0",1733244265256,16.97275187,223.3,223.09,6.38999653]
["bitfinex-derivatives","SOLF0:USTF0",1733244265554,16.97275187,223.39,223.19,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244265756,16.97275187,223.39,223.2,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1733244266453,2.2376,223.36,223.23,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244267353,16.97275187,223.39,223.24,1.12209152]
["bitfinex-derivatives","SOLF0:USTF0",1733244267655,16.97275187,223.39,223.23,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244267656,2.2374,223.37,223.23,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244267855,16.97275187,223.39,223.25,5.16324749]
["bitfinex-derivatives","SOLF0:USTF0",1733244268060,16.97275187,223.39,223.26,2.91776156]
["bitfinex-derivatives","SOLF0:USTF0",1733244268363,16.97275187,223.39,223.27,1.12198177]
["bitfinex-derivatives","SOLF0:USTF0",1733244268558,16.97275187,223.39,223.28,1.12198177]
["bitfinex-derivatives","SOLF0:USTF0",1733244268759,1.3206,223.42,223.23,16.97275187]
["bitfinex-derivatives","SOLF0:USTF0",1733244268963,1.3206,223.42,223.24,5.16916222]
["bitfinex-derivatives","SOLF0:USTF0",1733244269163,1.3206,223.42,223.25,5.16916222]
["bitfinex-derivatives","SOLF0:USTF0",1733244269366,1.3206,223.42,223.26,2.92110406]
["bitfinex-derivatives","SOLF0:USTF0",1733244269656,2.2375,223.37,223.27,1.12326711]
["bitfinex-derivatives","SOLF0:USTF0",1733244269854,2.2375,223.37,223.28,1.12326711]
["bitfinex-derivatives","SOLF0:USTF0",1733244270059,2.2375,223.37,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244270359,2.2375,223.37,223.21,20.53121189]
["bitfinex-derivatives","SOLF0:USTF0",1733244270563,2.2375,223.37,223.22,8.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1733244270763,2.2375,223.37,223.23,8.21266683]
["bitfinex-derivatives","SOLF0:USTF0",1733244271063,2.2375,223.37,223.21,19.26549053]
["bitfinex-derivatives","SOLF0:USTF0",1733244271264,2.2375,223.37,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244271462,2.2375,223.37,223.21,20.5341504]
["bitfinex-derivatives","SOLF0:USTF0",1733244271762,2.2375,223.37,223.22,8.21476379]
["bitfinex-derivatives","SOLF0:USTF0",1733244272067,2.2375,223.37,223.23,15.76934297]
["bitfinex-derivatives","SOLF0:USTF0",1733244272267,2.2375,223.37,223.24,2.9248302]
["bitfinex-derivatives","SOLF0:USTF0",1733244272559,2.2375,223.37,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244272763,2.2375,223.37,223.25,2.9248302]
["bitfinex-derivatives","SOLF0:USTF0",1733244272964,2.2375,223.37,223.23,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244273259,2.2375,223.37,223.26,1.12450311]
["bitfinex-derivatives","SOLF0:USTF0",1733244273465,2.2375,223.37,223.23,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244273768,10.59358692,223.38,223.24,2.92436247]
["bitfinex-derivatives","SOLF0:USTF0",1733244273968,11.91418692,223.42,223.26,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244274160,11.91418692,223.42,223.27,1.1245201]
["bitfinex-derivatives","SOLF0:USTF0",1733244274467,2.2372,223.4,223.27,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244275463,2.2372,223.4,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244275959,2.2373,223.39,223.33,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244276360,10.59358692,223.39,223.27,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244276969,2.2375,223.37,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244277765,10.59358692,223.39,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244277968,2.2373,223.38,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244278669,10.59358692,223.39,223.27,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244278869,10.59358692,223.45,223.3,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244279063,10.59358692,223.45,223.31,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733244279767,2.237,223.42,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244280365,2.237,223.42,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244280569,2.2369,223.43,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244281071,10.59358692,223.42,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244281665,2.237,223.41,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244281871,10.59358692,223.42,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244282272,12.83058692,223.42,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244283071,12.83058692,223.42,223.36,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244283472,12.83058692,223.42,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244283670,10.59358692,223.45,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244283868,10.59358692,223.45,223.33,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244284370,1.3569,223.49,223.36,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244284562,10.59358692,223.51,223.36,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244284878,2.2363,223.49,223.36,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244285362,2.2364,223.48,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244285565,2.2364,223.48,223.36,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244285566,10.59358692,223.48,223.36,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244285769,10.59358692,223.48,223.31,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1733244285970,12.82998692,223.48,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244287073,10.59358692,223.48,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244287576,10.59358692,223.48,223.42,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244287577,2.2365,223.47,223.42,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244287770,10.59358692,223.48,223.35,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244287965,1.2857,223.55,223.35,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244287966,10.59358692,223.45,223.35,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244288176,2.2367,223.44,223.32,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244288572,2.2367,223.44,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244288773,2.2369,223.43,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244289370,2.2367,223.44,223.32,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244289874,2.2369,223.43,223.32,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244290476,2.2368,223.44,223.32,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244291076,2.2365,223.47,223.35,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244291277,10.59358692,223.48,223.35,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244291476,10.59358692,223.51,223.38,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244291676,10.59358692,223.51,223.39,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1733244291870,10.59358692,223.54,223.41,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292178,1.2849,223.58,223.44,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292179,10.59358692,223.57,223.44,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292370,1.2849,223.58,223.44,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292570,10.59358692,223.6,223.47,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292767,2.2354,223.58,223.47,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244292969,10.59358692,223.6,223.45,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733244293173,38.39419476,223.61,223.47,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244293575,2.2353,223.59,223.47,10.59358692]
["bitfinex-derivatives","SOLF0:USTF0",1733244293771,38.39419476,223.61,223.45,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733244293976,2.2355,223.57,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244294169,38.39419476,223.61,223.45,11.92518692]
["bitfinex-derivatives","SOLF0:USTF0",1733244294577,2.2355,223.58,223.52,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733244295173,10.59358692,223.57,223.45,11.92518692]
["bitfinex-derivatives","SOLF0:USTF0",1733244295378,10.59358692,223.57,223.45,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733244295574,16.92514711,223.57,223.45,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733244295776,16.92514711,223.57,223.4,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733244296373,2.236,223.52,223.4,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733244296772,2.2359,223.53,223.48,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244296979,16.92514711,223.57,223.4,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733244297578,16.92514711,223.63,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244298082,2.2354,223.58,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244298279,16.92514711,223.63,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244298783,38.38641742,223.65,223.5,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244299285,2.2352,223.61,223.5,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244299579,2.2352,223.61,223.4,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733244299580,16.92514711,223.64,223.46,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244299781,2.2353,223.59,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244299979,16.92514711,223.64,223.46,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244300278,2.2357,223.55,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244300483,16.92514711,223.6,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244301581,2.2355,223.57,223.47,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244301784,2.2355,223.57,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244302283,324.91490572,223.67,223.47,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244302680,2.2351,223.61,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733244302886,2.2351,223.61,223.47,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244303383,16.92514711,223.67,223.47,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244303686,1.2912,223.68,223.51,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244303883,1.3443,223.7,223.52,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733244304088,307.98975861,223.72,223.55,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244304282,19.52414711,223.75,223.55,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244305197,16.92514711,223.71,223.55,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244305383,2.599,223.75,223.58,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244305988,2.2339,223.73,223.67,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244306191,2.599,223.75,223.58,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244306383,16.92514711,223.73,223.52,20.95694711]
["bitfinex-derivatives","SOLF0:USTF0",1733244306691,16.92514711,223.69,223.52,20.95694711]
["bitfinex-derivatives","SOLF0:USTF0",1733244306890,16.92514711,223.73,223.52,20.95694711]
["bitfinex-derivatives","SOLF0:USTF0",1733244307087,2.2344,223.68,223.62,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733244307392,16.92514711,223.73,223.52,20.95694711]
["bitfinex-derivatives","SOLF0:USTF0",1733244307691,2.2339,223.74,223.67,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244308182,2.599,223.75,223.62,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244308383,677.59032861,223.9,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244308384,55.2866725,223.81,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244308681,2.2339,223.73,223.67,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244308886,16.92514711,223.77,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244309286,1.3992,223.8,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244310480,1.3992,223.8,223.66,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244310889,2.2334,223.78,223.66,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244311286,2.234,223.72,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244311487,16.92514711,223.77,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244312386,1.3992,223.8,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244312992,2.2333,223.79,223.72,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733244313289,1.3992,223.8,223.72,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733244314193,1.3992,223.8,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244314386,2.2338,223.74,223.63,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733244314594,16.92514711,223.77,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733244315092,16.92514711,223.73,223.53,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733244315282,16.92514711,223.73,223.53,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733244315685,16.92514711,223.69,223.53,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733244316085,16.92514711,223.65,223.53,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733244316289,16.92514711,223.65,223.44,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733244316595,2.2356,223.57,223.5,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244316795,16.92514711,223.61,223.44,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733244317493,1.4118,223.64,223.44,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733244317494,16.92514711,223.57,223.44,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733244317887,16.92514711,223.57,223.46,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244318289,16.92514711,223.57,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244318290,2.2363,223.49,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244318490,30.35514711,223.63,223.19,257.31571511]
["bitfinex-derivatives","SOLF0:USTF0",1733244318491,16.92514711,223.53,223.37,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1733244318793,1.2795,223.52,223.37,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1733244319392,16.92514711,223.49,223.37,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1733244319599,2.237,223.42,223.35,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1733244319794,16.92514711,223.49,223.35,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733244319997,16.92514711,223.45,223.26,18.28104711]
["bitfinex-derivatives","SOLF0:USTF0",1733244320396,1.389,223.44,223.26,18.28104711]
["bitfinex-derivatives","SOLF0:USTF0",1733244321595,16.92514711,223.49,223.3,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244321800,2.2366,223.46,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244321992,16.92514711,223.49,223.34,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244322193,1.4195,223.51,223.34,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244322399,1.4195,223.51,223.35,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1733244322703,16.92514711,223.57,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244323396,2.2362,223.5,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244323798,16.92514711,223.57,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244324000,16.92514711,223.57,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244324001,2.2361,223.51,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244324303,16.92514711,223.57,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244324500,2.2363,223.49,223.42,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244324701,16.92514711,223.57,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244325204,16.92514711,223.57,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244326105,16.92514711,223.57,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244326601,16.92514711,223.53,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244326800,16.92514711,223.53,223.39,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1733244327102,16.92514711,223.53,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244328606,2.2361,223.51,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244328807,2.2361,223.51,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244329198,2.2361,223.51,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244329703,2.2362,223.5,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244330006,2.2362,223.5,223.45,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244330207,2.2362,223.5,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244330501,16.92514711,223.53,223.42,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244330702,16.92514711,223.53,223.39,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733244331303,16.92514711,223.53,223.38,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244331911,2.2361,223.51,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244332206,2.8213,223.61,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244332505,16.92514711,223.66,223.46,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244332704,16.92514711,223.66,223.47,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1733244333111,16.92514711,223.62,223.47,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1733244333504,2.2354,223.58,223.48,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244333715,16.92514711,223.62,223.47,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1733244334304,16.92514711,223.66,223.47,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1733244334709,16.92514711,223.66,223.49,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244334905,16.92514711,223.7,223.49,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244335208,2.2345,223.67,223.53,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244335407,16.92514711,223.7,223.53,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244335611,2.6842,223.72,223.53,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244336408,2.2347,223.65,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733244336615,16.92514711,223.7,223.49,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244337316,16.92514711,223.66,223.49,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244337709,2.2348,223.64,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733244337908,16.92514711,223.7,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733244338219,16.92514711,223.7,223.49,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244338508,2.6842,223.72,223.53,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244338710,2.6842,223.72,223.57,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244338920,2.6842,223.72,223.58,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733244339216,16.92514711,223.78,223.58,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733244339421,2.234,223.72,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244339718,2.234,223.72,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244340712,1.3632,223.78,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244341121,1.3632,223.78,223.64,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244341324,2.2337,223.75,223.67,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244341621,2.2337,223.75,223.64,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244341818,1.3632,223.78,223.64,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244342116,2.2336,223.76,223.69,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244342316,1.3349,223.83,223.68,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244342516,16.92514711,223.86,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244343121,2.2333,223.79,223.73,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733244343417,2.2333,223.79,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244343418,16.92514711,223.86,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244343622,16.92514711,223.82,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244343916,1.4014,223.87,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244343917,16.92514711,223.86,223.69,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1733244344121,1.4014,223.87,223.69,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733244344122,16.92514711,223.82,223.69,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1733244344621,16.92514711,223.82,223.69,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733244344823,1.2875,223.81,223.69,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733244345022,1.2875,223.81,223.56,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733244345023,1.2875,223.81,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244345217,16.92514711,223.78,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244345419,1.4014,223.77,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244345822,2.2341,223.71,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244346120,1.4014,223.77,223.6,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244346326,1.4014,223.77,223.57,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733244346327,16.92514711,223.73,223.57,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733244346920,16.92514711,223.69,223.48,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244347125,16.92514711,223.65,223.49,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733244347321,16.92514711,223.65,223.5,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244347322,2.2354,223.58,223.5,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733244347522,1.3297,223.64,223.49,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733244347929,16.92514711,223.61,223.42,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1733244348227,16.92514711,223.61,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244348421,16.92514711,223.61,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244348724,16.92514711,223.61,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244348919,2.236,223.52,223.42,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733244349121,16.92514711,223.61,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244349423,16.92514711,223.63,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244349424,16.92514711,223.57,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244349624,2.2359,223.53,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244349926,16.92514711,223.57,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244350322,2.2361,223.51,223.42,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1733244351125,16.92514711,223.57,223.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733244351331,16.92514711,223.57,223.41,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1733244351727,16.92514711,223.53,223.36,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244351929,1.3299,223.52,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733244352724,2.2368,223.44,223.36,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244353232,2.2365,223.47,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244353623,1.3299,223.52,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733244354331,16.92514711,223.63,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733244354332,16.92514711,223.57,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733244354632,16.92514711,223.57,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244354633,2.236,223.52,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244354832,16.92514711,223.57,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244355135,2.2363,223.49,223.34,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733244355438,16.92514711,223.43,223.22,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1733244355635,16.92514711,223.43,223.23,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244355935,16.92514711,223.43,223.23,18.32364711]
["bitfinex-derivatives","SOLF0:USTF0",1733244356532,2.2379,223.33,223.23,18.32364711]
["bitfinex-derivatives","SOLF0:USTF0",1733244356830,16.92514711,223.43,223.23,18.32364711]
["bitfinex-derivatives","SOLF0:USTF0",1733244357631,16.92514711,223.47,223.27,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244358041,16.92514711,223.47,223.31,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244358237,2.8128,223.48,223.31,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244358536,1.3973,223.48,223.35,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244358737,18.24474711,223.55,223.36,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1733244358931,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244359937,2.2362,223.49,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244360432,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244360632,1.3022,223.56,223.39,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244361434,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244361634,16.92514711,223.55,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244362038,2.2364,223.47,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244362240,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244362740,2.2362,223.5,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244363042,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244363440,16.92514711,223.55,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244364142,16.92514711,223.55,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244364341,16.92514711,223.55,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244364644,16.92514711,223.51,223.36,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733244365336,2.2366,223.46,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244365641,1.3196,223.61,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244365842,2.2355,223.57,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244366041,1.3196,223.61,223.42,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244366437,1.3196,223.61,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244366837,1.3196,223.61,223.46,16.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1733244367237,1.3196,223.61,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244367834,1.3196,223.61,223.48,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244368339,2.2359,223.53,223.47,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733244368540,27.48748457,223.6,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244368940,2.2356,223.56,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244369337,2.2357,223.55,223.49,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733244369536,27.48748457,223.6,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244369742,1.3196,223.61,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244369942,1.3196,223.61,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244370544,2.2353,223.58,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244371645,1.3196,223.61,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244371846,1.3196,223.61,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244372343,2.2353,223.58,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244372746,1.3196,223.61,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244372942,27.48748457,223.6,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244373148,27.48748457,223.6,223.5,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733244373345,2.2354,223.57,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244373647,1.2928,223.62,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244373848,2.2351,223.6,223.47,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733244374245,27.48748457,223.68,223.6,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733244374447,1.3426,223.71,223.6,1.54780869]
["bitfinex-derivatives","SOLF0:USTF0",1733244375154,1.3426,223.71,223.53,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244375349,2.2348,223.64,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733244375849,1.3426,223.71,223.53,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244376255,1.3426,223.71,223.57,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244376553,27.48748457,223.78,223.58,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733244376755,27.48748457,223.78,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244376950,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244377349,27.48748457,223.78,223.65,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244377555,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244377952,2.2339,223.72,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244378153,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244380758,27.48748457,223.78,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244380759,2.2339,223.72,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244381154,2.2339,223.72,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244381859,27.48748457,223.78,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244382060,2.234,223.71,223.65,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244382451,27.48748457,223.78,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244382658,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244383054,2.2339,223.72,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244383458,2.2339,223.72,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244383459,27.48748457,223.78,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244383655,2.2337,223.74,223.69,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733244384161,2.234,223.72,223.61,27.48748457]
["bitfinex-derivatives","SOLF0:USTF0",1733244384360,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244384952,27.48748457,223.78,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244385153,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244386558,2.7234,223.82,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244386559,27.48748457,223.74,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244387855,2.2342,223.69,223.62,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733244388056,27.48748457,223.74,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244388459,2.2341,223.7,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244388659,27.48748457,223.74,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244388959,2.2337,223.74,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244389164,27.48748457,223.78,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244389563,2.234,223.72,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244389764,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244390258,2.2343,223.69,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244390566,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244390763,16.89772943,223.76,223.63,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733244390966,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244391766,2.2343,223.68,223.63,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733244391969,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244392571,2.2339,223.72,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244392968,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244393264,2.2341,223.71,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244393661,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244394370,2.2344,223.68,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244395376,2.2341,223.7,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244395575,16.89772943,223.76,223.58,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733244395775,16.89772943,223.72,223.61,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733244395979,2.6287,223.71,223.61,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733244396181,2.6287,223.71,223.53,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733244396676,16.89772943,223.68,223.53,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1733244396875,2.6287,223.71,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244396876,16.89772943,223.63,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244397880,16.89772943,223.63,223.52,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244398075,2.74,223.62,223.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733244398282,2.2354,223.57,223.45,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733244398580,2.74,223.56,223.51,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733244398781,2.74,223.56,223.44,18.26932943]
["bitfinex-derivatives","SOLF0:USTF0",1733244398782,2.2357,223.54,223.44,18.26932943]
["bitfinex-derivatives","SOLF0:USTF0",1733244398976,2.74,223.56,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244399173,2.74,223.56,223.4,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244399374,2.74,223.56,223.38,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733244399375,16.89772943,223.55,223.38,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733244399577,16.89772943,223.55,223.4,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244399981,2.2365,223.46,223.38,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1733244400185,2.74,223.45,223.39,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244400381,2.74,223.45,223.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733244400382,2.74,223.45,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244400689,4.0471,223.45,223.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244400880,2.74,223.44,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244401285,2.74,223.44,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244401587,2.74,223.44,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244401780,2.74,223.44,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733244402085,16.89772943,223.51,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244402086,2.74,223.43,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244402287,2.74,223.42,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244402482,2.74,223.43,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244403082,2.2361,223.51,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244403286,2.74,223.5,223.4,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244403584,2.74,223.49,223.42,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244403785,2.74,223.48,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244403986,2.74,223.47,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244404486,2.74,223.46,223.4,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244404686,2.74,223.48,223.4,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244405386,2.74,223.48,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244405584,2.74,223.48,223.4,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244406488,2.74,223.48,223.39,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733244406789,2.74,223.48,223.32,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733244406790,2.2364,223.47,223.4,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733244406996,2.74,223.48,223.36,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244407191,2.74,223.48,223.33,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1733244407691,2.74,223.48,223.31,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733244407692,2.2373,223.38,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244407991,2.74,223.37,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244408386,2.2378,223.33,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244408592,2.74,223.32,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244409290,16.89772943,223.44,223.25,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244409493,2.74,223.43,223.25,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244409699,2.74,223.43,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244409992,2.74,223.42,223.25,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244410399,49.2789,223.47,223.3,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244410400,2.7189,223.47,223.3,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244410688,2.2369,223.42,223.3,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244410889,2.7189,223.47,223.3,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244411093,2.74,223.46,223.3,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244411295,2.2367,223.44,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244412095,2.2368,223.43,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244412287,2.2368,223.43,223.36,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244412998,2.237,223.41,223.34,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244413197,2.74,223.4,223.26,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244413395,2.2374,223.38,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244413596,2.74,223.39,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244413790,1.3105,223.37,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244413993,2.2375,223.36,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244414697,2.74,223.35,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244414897,2.74,223.35,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244415500,2.74,223.35,223.25,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244415701,2.74,223.35,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244416503,2.74,223.35,223.19,18.24982943]
["bitfinex-derivatives","SOLF0:USTF0",1733244416700,2.74,223.35,223.3,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244418099,2.74,223.35,223.19,18.24982943]
["bitfinex-derivatives","SOLF0:USTF0",1733244418298,2.74,223.35,223.23,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244419604,2.2377,223.34,223.23,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244420202,2.74,223.35,223.19,18.24982943]
["bitfinex-derivatives","SOLF0:USTF0",1733244420705,4.1465,223.35,223.19,18.24982943]
["bitfinex-derivatives","SOLF0:USTF0",1733244421097,4.1465,223.35,223.19,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1733244421298,16.89772943,223.32,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244422009,2.2382,223.29,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244422206,2.74,223.28,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244422509,4.9783,223.28,223.13,19.56752943]
["bitfinex-derivatives","SOLF0:USTF0",1733244422810,2.74,223.27,223.14,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733244423004,2.2382,223.29,223.14,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733244423206,1.4065,223.35,223.17,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244423509,2.74,223.34,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244423709,4.9777,223.34,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244424107,2.74,223.34,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244424307,18.29112943,223.42,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244424505,2.74,223.41,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244425411,2.2373,223.38,223.32,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244425607,2.74,223.41,223.21,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244425912,2.74,223.41,223.19,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244426113,2.74,223.41,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244427003,2.2375,223.36,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244427205,2.74,223.35,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244428211,2.74,223.34,223.24,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244428409,1.3934,223.42,223.28,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244428609,2.74,223.41,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244429209,16.89772943,223.46,223.28,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244429413,2.74,223.45,223.28,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244429810,2.2368,223.43,223.28,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244430006,16.89772943,223.42,223.25,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733244430212,2.74,223.45,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244430213,16.89772943,223.38,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244430509,5.4099,223.37,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244431713,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244432708,2.74,223.36,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244433010,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244433209,2.2376,223.35,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244433410,16.89772943,223.42,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244433611,2.74,223.41,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244433916,2.74,223.42,223.33,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244434109,2.74,223.42,223.29,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244434305,2.2372,223.39,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244434507,2.74,223.42,223.29,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244434711,2.237,223.41,223.29,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244435306,2.74,223.42,223.34,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244435812,2.74,223.42,223.25,19.48382943]
["bitfinex-derivatives","SOLF0:USTF0",1733244436008,2.74,223.42,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244436316,2.2374,223.38,223.3,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244436506,2.2374,223.38,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244436507,2.74,223.42,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244437011,2.2374,223.37,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244437218,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244437716,2.74,223.36,223.32,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244438508,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244438714,2.2377,223.35,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244439115,2.2377,223.35,223.29,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244439311,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244439715,2.74,223.36,223.28,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733244440014,2.74,223.36,223.25,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733244440219,2.74,223.36,223.29,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244440715,16.89772943,223.35,223.25,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733244440919,16.89772943,223.35,223.19,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733244441220,2.2384,223.28,223.2,1.1202901]
["bitfinex-derivatives","SOLF0:USTF0",1733244441420,2.74,223.27,223.21,1.1202901]
["bitfinex-derivatives","SOLF0:USTF0",1733244441611,2.74,223.27,223.22,1.1202901]
["bitfinex-derivatives","SOLF0:USTF0",1733244441810,4.9784,223.27,223.21,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244442018,2.74,223.27,223.19,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733244442218,2.74,223.27,223.2,1.12034845]
["bitfinex-derivatives","SOLF0:USTF0",1733244442418,2.74,223.27,223.19,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733244443920,4.9784,223.27,223.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733244444217,2.74,223.27,223.19,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1733244444819,2.2387,223.25,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733244446923,2.2387,223.25,223.18,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244447218,2.2388,223.24,223.16,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1733244447715,2.74,223.27,223.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244448020,2.74,223.27,223.14,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733244448021,19.63772943,223.27,223.14,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733244448318,19.63772943,223.27,223.08,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244448319,19.63772943,223.27,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244448831,19.63772943,223.27,223.04,19.60022943]
["bitfinex-derivatives","SOLF0:USTF0",1733244448832,16.89772943,223.23,223.04,19.60022943]
["bitfinex-derivatives","SOLF0:USTF0",1733244449025,16.89772943,223.19,223.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733244449323,2.2399,223.12,223.08,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733244449518,2.74,223.11,223.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733244449718,2.74,223.1,223.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733244450016,2.74,223.09,223.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733244450223,2.74,223.08,223.04,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733244450522,2.74,223.08,223.04,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733244451022,2.74,223.08,223.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733244451423,4.94187178,223.22,222.98,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733244451424,2.74,223.07,222.98,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733244451726,2.74,223.08,222.99,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733244453120,4.9803,223.08,223.02,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733244453323,4.9803,223.08,222.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733244453324,2.74,223.08,222.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733244453721,2.241,223.01,222.95,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244453922,2.74,223.0,222.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733244454118,2.74,222.99,222.9,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733244454318,2.74,222.99,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733244454526,2.74,222.99,222.9,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1733244455046,2.74,222.99,222.84,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244455222,2.2417,222.94,222.87,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244455423,2.74,222.93,222.84,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244455617,2.74,222.92,222.8,19.59642943]
["bitfinex-derivatives","SOLF0:USTF0",1733244455919,4.9819,222.92,222.85,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244456821,2.2421,222.91,222.8,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733244457022,2.74,222.92,222.8,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733244458527,2.2423,222.88,222.81,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733244458925,2.2423,222.88,222.8,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1733244459323,16.89772943,222.89,222.78,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733244459624,16.89772943,222.89,222.74,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733244459828,16.89772943,222.89,222.71,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733244460325,2.2429,222.82,222.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733244460627,2.74,222.81,222.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733244460827,2.74,222.8,222.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733244461022,2.74,222.8,222.76,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733244461226,2.74,222.81,222.72,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244461427,2.74,222.82,222.72,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244461628,2.74,222.82,222.81,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733244461926,2.74,222.82,222.72,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244462223,2.74,222.82,222.71,18.24892943]
["bitfinex-derivatives","SOLF0:USTF0",1733244462727,2.74,222.82,222.76,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733244462927,2.74,222.82,222.68,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244463127,2.74,222.82,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733244463328,2.74,222.81,222.72,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244463519,16.89772943,222.89,222.73,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1733244463721,2.74,222.88,222.76,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244463921,2.74,222.87,222.76,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244464126,18.23652943,222.93,222.76,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244464326,2.74,222.92,222.76,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244464527,2.74,222.92,222.8,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244464831,2.74,222.91,222.8,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244465030,2.74,222.9,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244465328,2.74,222.9,222.85,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244465528,2.74,222.9,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244465730,2.74,222.9,222.81,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244467731,2.74,222.9,222.89,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244469133,16.89772943,223.01,222.81,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244469326,2.74,223.0,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244469528,2.74,223.0,222.86,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733244469735,4.9811,223.0,222.93,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733244470134,4.9811,223.0,222.9,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733244470429,4.9811,223.0,222.86,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733244470630,16.89772943,222.97,222.86,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733244471432,2.2416,222.95,222.89,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244471737,2.74,222.94,222.89,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244472033,2.74,222.94,222.77,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1733244472234,2.74,222.94,222.78,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733244472935,2.2422,222.9,222.83,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733244473135,2.74,222.94,222.78,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733244473136,16.89772943,222.93,222.78,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733244473532,2.2425,222.86,222.71,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244473738,2.74,222.85,222.72,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733244473938,2.74,222.84,222.72,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733244474138,16.89772943,222.89,222.76,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733244474139,4.9828,222.83,222.76,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733244474332,4.9828,222.83,222.72,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733244474333,2.74,222.82,222.72,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733244476742,2.74,222.82,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733244476936,2.74,222.82,222.72,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733244477442,2.74,222.82,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244477640,2.74,222.82,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733244478338,2.74,222.82,222.77,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733244478538,2.74,222.82,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244479641,16.89772943,222.88,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244479838,2.74,222.87,222.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733244480136,2.74,222.86,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244480342,16.89772943,222.93,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244480641,2.74,222.92,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244480846,2.2424,222.88,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244481145,2.74,222.92,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244481448,2.74,222.91,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244482046,2.2421,222.9,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244482242,2.74,222.91,222.75,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244482441,16.89772943,222.89,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244482641,2.2425,222.86,222.79,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733244482839,2.74,222.85,222.72,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733244484440,2.74,222.85,222.82,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733244484640,16.89772943,222.93,222.74,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244484947,2.74,222.92,222.88,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244485444,2.74,222.92,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244485640,2.2422,222.9,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244485844,2.74,222.92,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244486041,1.3672,222.95,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244486042,2.74,222.91,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244487340,2.25671095,223.03,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244487341,2.2412,222.99,222.86,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733244487544,2.74,222.98,222.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733244488953,16.89772943,222.97,222.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733244489450,2.2419,222.93,222.87,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733244489753,2.74,222.92,222.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733244491045,2.74,222.92,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244491746,4.052,222.92,222.79,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1733244492142,16.89772943,222.85,222.76,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733244492348,2.74,222.84,222.76,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733244492645,2.74,222.84,222.69,1.25699135]
["bitfinex-derivatives","SOLF0:USTF0",1733244492851,2.74,222.84,222.7,16.82544423]
["bitfinex-derivatives","SOLF0:USTF0",1733244493043,2.74,222.84,222.71,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244493245,2.74,222.84,222.72,13.51907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244493453,2.74,222.84,222.73,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244493753,2.74,222.88,222.74,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244494048,2.74,222.88,222.75,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244494252,2.74,222.88,222.76,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244494455,4.052,222.92,222.77,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244494645,4.052,222.92,222.78,14.88897009]
["bitfinex-derivatives","SOLF0:USTF0",1733244494851,2.74,222.92,222.79,10.77907009]
["bitfinex-derivatives","SOLF0:USTF0",1733244495150,2.74,222.92,222.82,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244495449,16.89772943,222.95,222.83,5.94155341]
["bitfinex-derivatives","SOLF0:USTF0",1733244495652,2.74,222.94,222.84,1.12260912]
["bitfinex-derivatives","SOLF0:USTF0",1733244495952,2.74,222.94,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244496153,2.74,222.94,222.8,10.80510048]
["bitfinex-derivatives","SOLF0:USTF0",1733244496347,2.74,222.94,222.81,10.80510048]
["bitfinex-derivatives","SOLF0:USTF0",1733244496544,2.74,222.94,222.82,10.80510048]
["bitfinex-derivatives","SOLF0:USTF0",1733244496748,2.74,222.94,222.86,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733244496948,16.89772943,222.99,222.79,19.63772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244497154,2.74,222.98,222.83,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244497451,2.74,222.98,222.84,10.81783462]
["bitfinex-derivatives","SOLF0:USTF0",1733244497651,2.74,222.98,222.85,5.9541008]
["bitfinex-derivatives","SOLF0:USTF0",1733244497954,2.74,222.98,222.86,5.95400806]
["bitfinex-derivatives","SOLF0:USTF0",1733244498148,2.74,222.98,222.83,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244498149,2.74,222.98,222.87,4.16177564]
["bitfinex-derivatives","SOLF0:USTF0",1733244498349,2.74,222.98,222.88,12.19059052]
["bitfinex-derivatives","SOLF0:USTF0",1733244498546,4.1282,223.02,222.89,5.95699977]
["bitfinex-derivatives","SOLF0:USTF0",1733244498751,4.1282,223.02,222.93,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733244499051,4.1282,223.02,222.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733244499052,16.89772943,223.0,222.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733244499253,16.89772943,223.0,222.89,3.36409228]
["bitfinex-derivatives","SOLF0:USTF0",1733244499555,4.1282,223.02,222.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733244499853,4.1282,223.02,222.92,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244500046,4.1282,223.02,222.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733244500451,4.1282,223.02,222.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733244500656,4.1282,223.02,222.94,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733244501148,4.1282,223.02,222.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1733244501349,16.89772943,223.0,222.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1733244501549,19.13882943,223.0,222.81,5.5101981]
["bitfinex-derivatives","SOLF0:USTF0",1733244501751,19.13882943,223.0,222.82,1.12199816]
["bitfinex-derivatives","SOLF0:USTF0",1733244501958,19.13882943,223.0,222.81,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244502258,16.89772943,223.0,222.82,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244502553,4.1282,223.02,222.92,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244503055,4.1282,223.02,222.86,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244503451,4.1282,223.02,222.9,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733244503646,4.1282,223.02,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244504053,1.3036,223.03,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244504555,2.78,223.04,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244504754,2.78,223.04,222.99,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244504949,38.49129379,223.05,222.99,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244505150,41.27129379,223.05,222.99,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244505560,2.78,223.04,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244505748,2.78,223.04,222.92,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733244506057,2.78,223.04,222.92,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1733244506255,2.78,223.04,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244506256,19.67772943,223.04,222.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733244506454,1.3223,223.03,222.83,19.60282943]
["bitfinex-derivatives","SOLF0:USTF0",1733244506757,1.3223,223.03,222.93,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733244507252,2.2409,223.02,222.94,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733244508052,2.2409,223.02,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244508252,1.3223,223.03,222.87,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244508655,2.2409,223.02,222.94,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733244508854,1.3223,223.03,222.87,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244509349,3.5631,223.03,222.87,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244509557,1.3223,223.03,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244510353,2.2413,222.99,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244510548,2.78,222.98,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244510748,4.0729,222.97,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244510950,2.2416,222.96,222.9,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733244511357,2.2416,222.96,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244511358,4.0729,222.97,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244511555,4.0729,222.97,222.92,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244511758,4.0729,222.97,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244511957,1.2929,222.97,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244512152,1.2929,222.97,222.87,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244512153,2.78,222.96,222.87,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244512358,2.78,222.96,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244512754,2.78,222.96,222.91,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244513057,2.78,222.96,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244513255,2.2417,222.94,222.88,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244513459,2.78,222.96,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244513854,2.78,222.96,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733244514053,2.78,222.96,222.84,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733244514261,19.67772943,222.96,222.79,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244514766,19.67772943,222.96,222.78,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733244515064,2.2419,222.92,222.78,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733244515252,19.67772943,222.96,222.78,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733244515457,2.2419,222.92,222.86,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733244515657,19.67772943,222.96,222.78,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733244515868,2.78,222.96,222.8,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244516061,2.78,222.96,222.93,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733244516263,46.68,223.02,222.84,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244516457,2.78,223.01,222.84,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244516658,46.68,223.02,222.88,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244516865,1.3781,223.07,222.92,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244516866,2.78,223.03,222.92,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244517560,2.78,223.03,222.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1733244517759,2.78,223.03,222.89,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244518569,16.89772943,223.0,222.82,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733244518758,1.4123,222.99,222.82,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733244519155,16.89772943,222.96,222.81,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1733244519359,4.1559,222.95,222.8,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244519562,2.2422,222.9,222.84,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244519853,2.78,222.89,222.8,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244521768,2.78,222.89,222.82,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733244521963,2.78,222.89,222.8,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244522662,2.78,222.9,222.8,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244522968,1.3759,222.95,222.8,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733244523266,2.78,222.94,222.8,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733244524064,2.78,222.94,222.83,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244524468,2.78,222.94,222.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733244524669,2.78,222.94,222.92,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733244525367,2.78,222.94,222.93,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733244527765,2.78,222.96,222.93,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733244527966,2.78,222.96,222.95,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244528771,2.78,223.02,222.91,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733244529068,2.78,223.02,222.87,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244529267,16.89772943,223.0,222.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733244530372,2.78,223.01,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244530373,2.2417,222.92,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244530574,2.78,222.91,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244530774,2.78,222.91,222.8,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733244531470,2.78,222.91,222.84,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733244531676,2.78,222.91,222.8,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1733244532077,5.0219,222.91,222.82,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244532571,5.0219,222.91,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244532972,2.78,222.91,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244533772,2.78,222.91,222.81,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733244534168,2.78,222.91,222.8,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733244534573,2.78,222.91,222.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733244534778,2.2422,222.87,222.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733244535175,2.78,222.91,222.76,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733244535377,2.2427,222.82,222.72,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733244535677,2.78,222.81,222.71,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244535982,2.78,222.8,222.71,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244536376,2.78,222.8,222.69,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733244536579,2.78,222.8,222.68,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1733244537477,1.4176,222.83,222.68,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1733244537677,4.0634,222.93,222.76,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244537877,4.0634,222.93,222.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733244538081,4.0634,222.93,222.86,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244539485,4.0634,222.93,222.85,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244539784,4.0634,222.93,222.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733244540285,4.0634,222.93,222.86,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733244541178,4.0634,222.93,222.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733244541977,4.0634,222.93,222.8,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244542377,4.0634,222.93,222.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733244543088,4.0634,222.93,222.81,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733244543089,2.242,222.9,222.81,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733244543389,4.0634,222.93,222.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733244543785,2.2419,222.9,222.82,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244543979,4.0634,222.93,222.82,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244544386,2.2419,222.9,222.83,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733244544585,2.2419,222.9,222.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1733244544784,4.0634,222.93,222.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733244545685,1.2834,222.93,222.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733244545887,2.78,222.92,222.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733244546284,2.78,222.92,222.87,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733244546789,2.78,222.92,222.77,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733244546988,2.78,222.92,222.88,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733244547487,2.78,222.91,222.8,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244547785,2.78,222.93,222.84,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244547984,2.6706,223.04,222.88,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244548289,2.78,223.03,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244549280,2.78,223.03,222.96,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733244549585,2.78,223.03,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244549984,2.2409,223.0,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244550187,2.78,223.03,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244551187,2.6181,223.04,222.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733244551188,2.78,223.02,222.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733244551591,2.78,223.02,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244551788,2.78,223.02,222.97,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244551990,2.78,223.02,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244552188,2.78,223.01,222.92,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244552384,2.78,223.01,223.0,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733244553588,2.78,223.01,222.97,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244553793,2.78,223.01,222.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733244554089,2.78,223.01,222.71,11.18944259]
["bitfinex-derivatives","SOLF0:USTF0",1733244554090,2.78,223.01,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244554391,2.78,223.01,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244554594,16.89772943,223.08,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244554786,2.78,223.07,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244555389,2.2407,223.03,222.94,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244555596,2.2407,223.03,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244555788,2.78,223.07,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244556493,2.2406,223.03,222.96,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733244556994,2.2406,223.03,222.97,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244557594,2.78,223.07,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244557595,2.2404,223.05,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244557898,2.78,223.07,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244558096,16.89772943,223.02,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244558295,2.78,223.01,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244558591,2.2409,223.0,222.89,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244558800,2.2409,223.0,222.85,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244559193,2.2409,223.0,222.93,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244560198,4.9781,222.99,222.93,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244560999,2.78,223.01,222.93,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244561199,2.78,223.01,222.96,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244561594,2.7335,223.07,222.89,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244561894,2.74,223.06,222.93,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244562100,2.74,223.06,222.94,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733244562396,2.74,223.06,223.01,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244562792,2.74,223.06,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244565294,2.6779,223.11,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244565497,2.74,223.1,222.97,16.89772943]
["bitfinex-derivatives","SOLF0:USTF0",1733244565898,2.74,223.1,222.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733244566290,2.74,223.1,223.06,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733244566892,2.74,223.1,222.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733244567402,4.98,223.1,222.98,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733244567700,2.74,223.1,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244567891,2.2402,223.07,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244568400,2.2403,223.06,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244568901,2.2403,223.07,223.0,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733244569097,2.2403,223.07,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244569499,2.2403,223.07,223.01,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244569797,2.74,223.06,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244570002,2.74,223.06,223.01,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244570197,2.74,223.06,222.94,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733244570398,2.2409,223.01,222.95,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244570594,2.74,223.0,222.95,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244571498,2.74,223.0,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244571704,2.74,223.0,222.96,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244572799,2.74,223.0,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244573000,2.74,223.0,222.97,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733244573300,2.74,223.0,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244574201,2.74,223.0,222.97,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244575305,4.9809,223.0,222.96,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244575603,2.74,223.0,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244575797,2.74,223.0,222.92,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244576395,2.74,223.0,222.99,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733244577298,2.74,223.0,222.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733244578499,2.74,223.0,222.95,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244578807,1.3339,223.1,222.95,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244578808,2.74,223.04,222.95,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244580005,2.74,223.04,223.01,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244580597,2.74,223.04,222.95,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244581299,2.74,223.04,222.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733244581802,2.2408,223.01,222.96,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733244582002,2.74,223.04,222.93,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733244582204,13.36570282,223.04,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244582505,2.2409,223.0,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244583007,2.2409,223.0,222.94,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244583208,1.3445,223.03,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244583209,2.241,222.99,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244583406,2.74,222.98,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244583606,2.74,222.98,222.95,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244584304,2.74,222.98,222.95,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244585118,2.2415,222.97,222.9,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733244585410,2.2418,222.93,222.86,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733244585611,2.74,222.92,222.83,13.37820282]
["bitfinex-derivatives","SOLF0:USTF0",1733244586006,2.2421,222.9,222.83,13.37820282]
["bitfinex-derivatives","SOLF0:USTF0",1733244586210,2.74,222.92,222.8,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244586615,2.2424,222.87,222.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733244586810,2.74,222.86,222.77,12.00700282]
["bitfinex-derivatives","SOLF0:USTF0",1733244587007,2.74,222.85,222.77,12.00700282]
["bitfinex-derivatives","SOLF0:USTF0",1733244587213,2.74,222.84,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244587409,2.74,222.83,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244587627,2.243,222.82,222.76,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733244587811,2.243,222.82,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244588011,2.74,222.83,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244588713,2.74,222.83,222.73,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244588714,2.2431,222.8,222.73,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244588910,2.2431,222.8,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244589114,2.74,222.83,222.71,10.62570282]
["bitfinex-derivatives","SOLF0:USTF0",1733244589313,2.2431,222.8,222.72,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244589516,2.74,222.83,222.72,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244589816,2.74,222.83,222.69,17.02920057]
["bitfinex-derivatives","SOLF0:USTF0",1733244590015,2.2432,222.8,222.72,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244590212,2.2432,222.8,222.69,17.02920057]
["bitfinex-derivatives","SOLF0:USTF0",1733244590415,2.74,222.83,222.69,17.02920057]
["bitfinex-derivatives","SOLF0:USTF0",1733244590818,2.74,222.82,222.69,17.02920057]
["bitfinex-derivatives","SOLF0:USTF0",1733244591717,2.74,222.82,222.72,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244591917,2.74,222.82,222.69,17.02920057]
["bitfinex-derivatives","SOLF0:USTF0",1733244593319,2.74,222.82,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244593717,2.2432,222.79,222.72,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733244594924,2.2432,222.8,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244595122,2.74,222.82,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244595322,2.2432,222.79,222.72,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733244595523,2.74,222.82,222.72,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733244596420,2.74,222.82,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244596923,2.2433,222.78,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244597122,2.74,222.82,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244597421,2.2435,222.76,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244597731,2.74,222.75,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244597916,2.74,222.75,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733244597917,2.2437,222.74,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733244598620,2.74,222.75,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244598621,2.2439,222.73,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244598821,2.74,222.75,222.65,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733244599418,2.74,222.75,222.65,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1733244599620,2.74,222.75,222.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733244600029,2.244,222.71,222.65,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733244600527,2.244,222.71,222.65,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733244600719,2.74,222.75,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733244601124,19.76920057,222.75,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244601520,2.2442,222.7,222.64,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733244601724,2.74,222.69,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244602028,17.02920057,222.75,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244602325,2.74,222.74,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244602525,4.9838,222.74,222.64,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733244602718,4.9838,222.74,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244602919,2.74,222.73,222.6,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733244603120,2.74,222.73,222.63,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733244603318,2.74,222.73,222.55,3.66382523]
["bitfinex-derivatives","SOLF0:USTF0",1733244603319,2.74,222.73,222.55,20.6930258]
["bitfinex-derivatives","SOLF0:USTF0",1733244603523,2.74,222.73,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244603726,2.2439,222.72,222.65,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733244604027,2.74,222.73,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244604627,2.2442,222.7,222.64,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733244605133,2.74,222.73,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244605422,2.2442,222.69,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244605825,2.74,222.73,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244606024,17.02920057,222.71,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244606226,2.2442,222.7,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244606627,17.02920057,222.71,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244606928,2.2443,222.68,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244607125,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244608228,2.74,222.67,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244608431,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244609125,2.74,222.67,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733244609428,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244609630,2.74,222.67,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244609826,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244610332,2.74,222.67,222.66,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733244610625,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244610828,2.74,222.67,222.65,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733244611222,2.74,222.67,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244611427,2.74,222.67,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244611629,2.74,222.67,222.56,13.38509245]
["bitfinex-derivatives","SOLF0:USTF0",1733244611826,2.74,222.67,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244612130,2.74,222.67,222.56,13.38509245]
["bitfinex-derivatives","SOLF0:USTF0",1733244612323,2.74,222.67,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733244612524,2.74,222.67,222.56,13.38509245]
["bitfinex-derivatives","SOLF0:USTF0",1733244612729,2.74,222.67,222.57,1.13431783]
["bitfinex-derivatives","SOLF0:USTF0",1733244612928,2.74,222.67,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733244612929,15.64009245,222.67,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733244613130,13.39559245,222.67,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733244613325,2.2445,222.66,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733244613923,2.2446,222.65,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733244614223,13.39559245,222.67,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733244614425,2.2445,222.66,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733244614823,2.2445,222.66,222.56,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733244615027,2.2445,222.66,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244615623,10.65559245,222.61,222.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733244615825,2.74,222.6,222.56,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733244616234,2.74,222.6,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244616429,2.74,222.6,222.52,1.13492057]
["bitfinex-derivatives","SOLF0:USTF0",1733244616635,2.74,222.6,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244616936,2.74,222.6,222.51,12.03419245]
["bitfinex-derivatives","SOLF0:USTF0",1733244617137,10.65559245,222.64,222.52,1.1347772]
["bitfinex-derivatives","SOLF0:USTF0",1733244617436,15.14289245,222.75,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244617437,2.74,222.65,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244617635,2.74,222.65,222.54,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244617933,2.74,222.65,222.55,1.13430668]
["bitfinex-derivatives","SOLF0:USTF0",1733244618124,2.74,222.65,222.54,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244618125,4.9846,222.65,222.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244619031,10.65559245,222.62,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244619333,10.65559245,222.62,222.52,1.12914897]
["bitfinex-derivatives","SOLF0:USTF0",1733244619630,13.39559245,222.65,222.53,1.12914897]
["bitfinex-derivatives","SOLF0:USTF0",1733244619837,13.39559245,222.65,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244620034,2.2448,222.64,222.57,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733244620331,13.39559245,222.65,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244621029,10.65559245,222.62,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244621732,10.65559245,222.62,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244621733,2.2452,222.6,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244621935,2.74,222.59,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244622127,2.2453,222.58,222.52,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733244622429,13.39559245,222.59,222.51,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733244622635,13.39559245,222.59,222.49,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733244622835,2.2455,222.57,222.49,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733244623336,13.39559245,222.59,222.49,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733244623337,12.90109245,222.56,222.49,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733244623634,10.65559245,222.56,222.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1733244623837,2.246,222.52,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244624036,2.74,222.51,222.37,11.91470557]
["bitfinex-derivatives","SOLF0:USTF0",1733244624234,2.74,222.51,222.38,7.93539381]
["bitfinex-derivatives","SOLF0:USTF0",1733244624439,2.74,222.51,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244624638,2.74,222.51,222.38,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1733244624837,2.74,222.51,222.39,2.92296969]
["bitfinex-derivatives","SOLF0:USTF0",1733244625048,2.74,222.51,222.4,2.92296969]
["bitfinex-derivatives","SOLF0:USTF0",1733244625234,2.74,222.51,222.41,2.92439489]
["bitfinex-derivatives","SOLF0:USTF0",1733244625435,2.74,222.51,222.46,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733244625736,2.74,222.51,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244626435,46.74,222.62,222.43,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244626636,10.65559245,222.6,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244626842,2.74,222.59,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244627136,2.74,222.59,222.47,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1733244627341,2.74,222.59,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244627737,2.74,222.59,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244627937,2.74,222.59,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244628144,10.65559245,222.57,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244629347,12.90109245,222.57,222.5,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733244629545,10.65559245,222.57,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244629740,2.74,222.59,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244630238,2.74,222.59,222.53,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733244630442,2.74,222.59,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244630641,2.74,222.59,222.49,1.12395094]
["bitfinex-derivatives","SOLF0:USTF0",1733244630837,2.2453,222.58,222.52,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733244631144,2.74,222.59,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244631343,10.65559245,222.56,222.49,1.12392751]
["bitfinex-derivatives","SOLF0:USTF0",1733244631541,10.65559245,222.56,222.48,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733244632241,2.2457,222.54,222.48,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733244632442,2.74,222.53,222.47,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733244632637,2.74,222.53,222.48,1.1240328]
["bitfinex-derivatives","SOLF0:USTF0",1733244632836,2.74,222.53,222.42,12.05299245]
["bitfinex-derivatives","SOLF0:USTF0",1733244633042,13.39559245,222.53,222.43,10.81188131]
["bitfinex-derivatives","SOLF0:USTF0",1733244633241,13.39559245,222.53,222.44,4.15841589]
["bitfinex-derivatives","SOLF0:USTF0",1733244633547,2.2461,222.51,222.45,3.37063775]
["bitfinex-derivatives","SOLF0:USTF0",1733244633844,13.39559245,222.53,222.42,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733244634046,13.39559245,222.53,222.43,4.15927256]
["bitfinex-derivatives","SOLF0:USTF0",1733244634344,13.39559245,222.53,222.39,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244634538,2.246,222.51,222.45,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244635136,2.2461,222.5,222.45,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244635343,13.39559245,222.53,222.45,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244635544,13.39559245,222.53,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244635545,10.65559245,222.5,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244635846,2.2463,222.49,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244636046,10.65559245,222.5,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244636246,2.2464,222.47,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244636547,2.74,222.46,222.37,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1733244637147,2.74,222.46,222.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733244637347,2.2467,222.45,222.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733244637949,2.2467,222.45,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244638250,12.90229245,222.44,222.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733244638843,4.9866,222.46,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244639045,2.74,222.46,222.33,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244639453,2.74,222.46,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244639649,2.74,222.46,222.33,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244639850,2.2468,222.44,222.33,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244640553,2.2468,222.43,222.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733244640755,10.65559245,222.44,222.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733244642353,12.90229245,222.44,222.32,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733244642548,10.65559245,222.44,222.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733244642749,12.90269245,222.41,222.34,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733244642956,2.74,222.4,222.34,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733244643153,2.74,222.4,222.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733244644555,4.9869,222.4,222.34,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733244645452,4.9869,222.4,222.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733244645453,2.74,222.4,222.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733244645958,2.74,222.4,222.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733244646454,2.74,222.4,222.35,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733244646650,2.74,222.4,222.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733244647057,2.74,222.4,222.3,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244647650,2.74,222.4,222.31,2.21956419]
["bitfinex-derivatives","SOLF0:USTF0",1733244647855,2.74,222.4,222.37,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244648057,2.74,222.4,222.3,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244648257,2.74,222.4,222.36,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733244648455,2.74,222.4,222.3,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244648960,2.74,222.4,222.39,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733244649261,2.74,222.4,222.3,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244649664,2.74,222.4,222.39,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733244649956,1.3794,222.51,222.36,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244650165,2.74,222.47,222.36,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244650461,2.74,222.47,222.37,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1733244650757,2.74,222.47,222.46,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733244650957,2.74,222.47,222.38,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733244651562,2.74,222.47,222.39,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244651860,2.74,222.47,222.46,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733244652258,10.65559245,222.57,222.49,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733244652462,2.74,222.56,222.49,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733244652663,2.2453,222.56,222.43,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244652957,2.74,222.55,222.46,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244653257,10.65559245,222.54,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244653452,10.65559245,222.54,222.45,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733244653762,2.2459,222.51,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244654065,10.65559245,222.54,222.45,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733244654458,2.2458,222.51,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244654658,1.4148,222.53,222.44,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244655063,3.6605,222.53,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244655263,1.4148,222.53,222.47,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733244655464,1.4148,222.53,222.4,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244655658,10.65559245,222.51,222.37,13.42379245]
["bitfinex-derivatives","SOLF0:USTF0",1733244656360,10.65559245,222.51,222.41,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733244656565,10.65559245,222.48,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244656761,2.74,222.47,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244657066,2.2464,222.45,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244657260,10.65559245,222.48,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244657261,2.74,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244657462,2.74,222.44,222.43,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733244658565,2.74,222.44,222.37,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244659664,2.74,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244660070,4.9865,222.44,222.38,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244660268,2.74,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244660466,2.2467,222.43,222.38,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244660764,2.74,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244660971,2.74,222.44,222.41,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733244661172,2.74,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244661768,4.9865,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244662367,2.74,222.44,222.33,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733244662569,2.74,222.44,222.32,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1733244662769,4.0405,222.44,222.32,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733244662976,2.2468,222.41,222.36,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733244663178,4.0405,222.44,222.32,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733244663179,1.3005,222.44,222.32,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733244663475,2.74,222.43,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244663677,1.3005,222.44,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244663876,2.74,222.43,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244664573,2.74,222.43,222.41,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733244664774,2.74,222.43,222.34,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244666978,4.9867,222.43,222.37,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733244667479,2.74,222.43,222.31,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244667976,2.74,222.43,222.27,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733244668280,2.74,222.43,222.29,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244669179,2.2468,222.41,222.29,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244669380,2.74,222.43,222.29,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244669771,13.43699245,222.42,222.27,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1733244669979,14.72219245,222.42,222.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244670281,10.65559245,222.39,222.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244670473,2.2474,222.35,222.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244670671,2.74,222.34,222.27,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244671276,2.74,222.34,222.26,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244671277,2.74,222.34,222.3,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733244672175,4.9875,222.34,222.3,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733244672581,2.2477,222.33,222.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244672784,2.2477,222.33,222.26,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244673678,2.2477,222.33,222.28,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733244674181,2.2477,222.33,222.26,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244675378,2.74,222.34,222.26,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244675688,2.74,222.34,222.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244676282,2.2477,222.33,222.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244676484,2.74,222.34,222.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244676991,2.2478,222.32,222.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244677178,2.74,222.34,222.29,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244677578,2.2477,222.32,222.26,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244677783,2.2477,222.32,222.28,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733244678288,2.248,222.3,222.26,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733244678480,2.74,222.34,222.21,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244678685,2.7425,222.33,222.21,10.65559245]
["bitfinex-derivatives","SOLF0:USTF0",1733244679288,10.65559245,222.23,221.99,1.27390901]
["bitfinex-derivatives","SOLF0:USTF0",1733244679590,6.85005782,222.21,222.13,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244679888,2.74,222.2,222.17,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244680085,2.74,222.2,222.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244680288,2.74,222.2,222.15,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244680584,2.74,222.2,222.13,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244680789,6.85005782,222.18,222.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1733244680985,6.85005782,222.18,222.11,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244681183,6.85005782,222.18,221.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733244681493,2.74,222.2,222.08,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244681494,2.2496,222.14,222.08,6.85005782]
["bitfinex-derivatives","SOLF0:USTF0",1733244681792,2.74,222.13,222.04,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244682084,2.2498,222.12,222.06,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733244682290,2.74,222.11,221.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733244682483,2.74,222.11,222.0,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244682684,2.74,222.11,222.05,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733244682887,2.74,222.11,222.0,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244683082,2.74,222.11,222.03,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244683484,2.74,222.15,222.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733244683689,2.74,222.14,222.06,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244683883,2.74,222.15,222.06,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244684388,2.74,222.15,222.07,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1733244684587,2.74,222.15,222.1,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733244684890,2.74,222.15,222.07,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1733244685088,2.74,222.15,222.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733244685587,13.44880505,222.15,222.02,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244686683,2.74,222.15,222.02,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244686886,2.74,222.15,222.08,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244687287,2.74,222.15,222.1,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733244687691,2.74,222.15,222.08,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244687886,2.74,222.15,222.14,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733244688084,1.3222,222.3,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244688085,2.74,222.19,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244688289,10.70880505,222.25,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244688290,2.74,222.2,222.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733244688489,2.74,222.21,222.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733244688894,2.74,222.21,222.16,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733244690189,2.74,222.21,222.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733244690389,2.74,222.21,222.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733244691389,2.74,222.21,222.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733244692207,2.74,222.21,222.13,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733244692503,2.74,222.21,222.12,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733244692902,2.74,222.21,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244693105,10.70880505,222.19,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244693801,2.74,222.21,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244694104,2.2489,222.2,222.12,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733244694295,2.74,222.21,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244694700,2.2492,222.17,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244695201,2.2491,222.18,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244695400,2.74,222.21,222.09,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733244696307,2.74,222.21,222.16,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733244696706,2.74,222.21,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244697599,4.9889,222.21,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244697902,2.74,222.21,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244698111,2.74,222.21,222.17,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244698311,2.74,222.2,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244698506,2.74,222.2,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244698807,2.74,222.2,222.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244698997,2.74,222.2,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244699202,2.74,222.2,222.17,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733244699408,2.74,222.2,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244700400,2.74,222.2,222.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244700805,2.74,222.2,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244701010,2.74,222.24,222.22,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733244701309,2.74,222.24,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244701503,2.74,222.24,222.23,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733244701697,2.74,222.24,222.11,13.44880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244701698,46.82,222.31,222.2,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244701904,2.74,222.3,222.2,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244703005,2.74,222.3,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244703207,10.70880505,222.28,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244704608,2.2483,222.26,222.2,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733244705309,2.2483,222.26,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244705310,13.44880505,222.25,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244705506,2.74,222.24,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244706803,2.74,222.24,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244707008,2.74,222.24,222.21,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733244707809,2.74,222.24,222.23,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733244708112,2.74,222.24,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244708307,2.74,222.24,222.23,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733244708513,2.74,222.27,222.2,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244708911,2.74,222.27,222.26,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733244709114,2.74,222.27,222.15,13.44070505]
["bitfinex-derivatives","SOLF0:USTF0",1733244709912,2.74,222.27,222.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244709913,2.2485,222.25,222.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244710112,13.44880505,222.27,222.15,13.44070505]
["bitfinex-derivatives","SOLF0:USTF0",1733244710616,2.2485,222.25,222.18,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244710816,2.2485,222.25,222.15,13.44070505]
["bitfinex-derivatives","SOLF0:USTF0",1733244711914,13.44880505,222.27,222.21,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733244712112,2.2483,222.26,222.21,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733244712517,2.2483,222.26,222.22,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733244712814,2.74,222.27,222.18,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244713011,2.74,222.27,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733244713210,2.74,222.27,222.18,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244713516,2.74,222.27,222.25,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733244713713,2.74,222.27,222.18,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244714717,10.70880505,222.33,222.18,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244714915,10.70880505,222.33,222.21,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244714916,2.74,222.32,222.21,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244715117,2.74,222.31,222.21,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244715810,2.74,222.31,222.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244715811,10.70880505,222.28,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244716131,2.2488,222.25,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244716320,2.74,222.24,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244716721,2.74,222.24,222.2,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244717418,2.74,222.24,222.21,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733244718219,2.74,222.24,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244718421,2.74,222.24,222.21,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733244718821,2.74,222.24,222.17,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244721424,2.74,222.24,222.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733244721720,2.74,222.24,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244722323,2.74,222.24,222.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733244722823,2.2492,222.2,222.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733244723122,2.74,222.24,222.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733244723319,2.74,222.24,222.14,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733244723916,2.2491,222.21,222.15,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733244724324,2.2491,222.21,222.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1733244724325,10.70880505,222.22,222.08,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244724727,2.2494,222.18,222.08,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244725024,2.74,222.17,222.08,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244725427,10.70880505,222.25,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244725624,2.74,222.24,222.11,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244725920,2.74,222.24,222.14,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244726521,2.74,222.24,222.17,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733244726721,2.74,222.24,222.12,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1733244727625,2.74,222.24,221.98,2.26383056]
["bitfinex-derivatives","SOLF0:USTF0",1733244727626,10.70880505,222.22,221.98,2.26383056]
["bitfinex-derivatives","SOLF0:USTF0",1733244727823,10.70880505,222.19,222.06,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244728025,2.74,222.18,222.09,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733244728222,2.74,222.18,222.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1733244728423,2.74,222.18,222.06,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733244728424,2.2501,222.11,222.06,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733244728623,2.74,222.1,222.06,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733244728826,2.74,222.1,222.04,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244729220,2.74,222.1,222.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1733244729221,2.74,222.1,222.01,12.05840505]
["bitfinex-derivatives","SOLF0:USTF0",1733244729821,2.74,222.1,222.01,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244730221,2.2505,222.07,222.01,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244730426,2.74,222.1,221.98,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244730728,2.74,222.1,222.0,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733244730729,2.2507,222.05,222.0,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733244730928,2.74,222.04,222.0,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733244731521,2.74,222.04,221.99,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733244731722,4.9908,222.04,221.98,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244732028,2.74,222.04,221.98,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244732929,2.74,222.04,221.99,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733244734126,4.9908,222.04,221.99,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733244734325,2.74,222.04,221.95,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1733244734526,13.44880505,222.04,221.89,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244734928,2.2512,222.0,221.94,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733244735126,2.2512,222.0,221.89,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244735321,2.2512,222.0,221.92,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733244735635,10.70880505,222.01,221.87,12.05020505]
["bitfinex-derivatives","SOLF0:USTF0",1733244735931,10.70880505,222.01,221.9,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733244736126,10.70880505,221.98,221.85,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1733244736323,10.70880505,221.92,221.79,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733244736524,10.70880505,221.92,221.71,10.84789143]
["bitfinex-derivatives","SOLF0:USTF0",1733244736525,10.70880505,221.89,221.72,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733244736726,10.70880505,221.86,221.73,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244737029,2.74,221.85,221.77,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733244737229,2.74,221.85,221.72,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733244738227,2.74,221.85,221.71,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733244738429,2.74,221.85,221.73,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244738829,2.74,221.85,221.76,10.70880505]
["bitfinex-derivatives","SOLF0:USTF0",1733244739430,2.74,221.85,221.77,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733244740139,2.74,221.85,221.71,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1733244740633,17.18127524,221.84,221.71,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733244740827,2.74,221.85,221.67,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244741134,2.74,221.85,221.75,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733244741434,2.74,221.85,221.71,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244741630,2.74,221.85,221.72,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1733244742129,2.74,221.85,221.75,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244743034,2.74,221.85,221.79,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733244743530,2.74,221.85,221.74,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733244744441,2.253,221.82,221.75,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733244744826,2.253,221.82,221.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244744827,2.74,221.85,221.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244745029,2.2531,221.81,221.74,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733244745229,2.74,221.85,221.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244745836,2.74,221.85,221.74,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733244746430,4.9928,221.85,221.73,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733244746734,1.3261,221.89,221.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244747041,17.18127524,221.91,221.74,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733244747337,2.74,221.9,221.77,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244747532,2.74,221.9,221.78,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733244747735,2.2519,221.93,221.78,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733244747930,2.74,221.92,221.79,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733244748638,2.74,221.91,221.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244750035,1.3251,222.01,221.85,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244750242,2.74,222.0,221.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733244750443,4.9912,222.0,221.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733244750642,2.74,222.0,221.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733244750942,1.3251,222.01,221.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733244751242,2.74,221.99,221.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733244751840,2.74,221.99,221.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244752041,2.74,221.99,221.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733244752236,1.4141,222.08,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244752548,17.18127524,222.12,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244752549,2.74,222.07,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244752839,2.74,222.06,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244753039,17.18127524,222.12,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244753040,2.74,222.05,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244753440,2.74,222.05,222.02,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733244753938,2.74,222.05,222.0,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733244754137,2.74,222.05,221.93,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244754537,2.74,222.05,221.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733244756747,2.74,222.05,222.01,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733244757437,2.74,222.05,222.03,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733244758144,2.74,222.05,221.95,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244758540,2.74,222.05,221.96,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733244758845,2.74,222.05,222.03,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733244759547,2.74,222.05,221.96,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733244759844,1.3564,222.13,221.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244760042,1.3008,222.15,221.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244760043,2.74,222.12,221.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244760240,2.74,222.12,222.08,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733244760437,2.74,222.12,221.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244760648,2.74,222.12,222.1,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733244760845,2.74,222.16,222.01,19.92127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244761037,2.74,222.16,222.05,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244761238,2.74,222.2,222.16,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733244761542,2.74,222.21,222.09,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244761742,2.74,222.25,222.09,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244762144,2.74,222.25,222.1,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244763040,2.74,222.26,222.14,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244763254,2.74,222.26,222.15,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1733244764052,2.74,222.26,222.18,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244764350,41.34758869,222.35,222.22,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244764653,1.3634,222.38,222.22,19.92127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244764847,2.74,222.37,222.26,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244765044,2.74,222.37,222.27,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733244765648,2.74,222.37,222.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733244767050,2.74,222.37,222.32,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733244767242,2.74,222.37,222.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733244767648,17.18127524,222.42,222.27,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733244767848,2.74,222.36,222.31,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733244768151,2.74,222.36,222.2,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244768347,2.74,222.36,222.21,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1733244769345,2.248,222.32,222.24,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733244769550,17.18127524,222.34,222.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733244769956,2.2479,222.33,222.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733244770152,17.18127524,222.34,222.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733244770550,17.18127524,222.34,222.27,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733244770850,17.18127524,222.34,222.21,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733244771054,17.18127524,222.34,222.28,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733244771552,2.74,222.36,222.32,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733244771755,2.74,222.36,222.24,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244772155,2.74,222.36,222.35,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733244772353,17.18127524,222.46,222.28,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244772552,2.74,222.45,222.29,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733244772859,2.7073,222.48,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733244773052,2.74,222.49,222.36,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244773654,39.86339172,222.53,222.36,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244773861,2.74,222.52,222.36,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244774153,39.86339172,222.53,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733244774350,39.86339172,222.53,222.4,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244774351,38.58019172,222.53,222.4,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244774550,1.3997,222.6,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244774751,2.74,222.59,222.45,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733244775849,2.74,222.59,222.5,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733244775850,2.2455,222.57,222.5,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733244776054,2.2455,222.57,222.45,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1733244776252,2.2455,222.57,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244776253,17.18127524,222.58,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244776457,2.2456,222.56,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244776756,17.18127524,222.58,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244776951,1.3997,222.6,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244776952,2.74,222.57,222.41,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733244777153,1.3997,222.6,222.53,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733244777356,2.74,222.59,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244778255,4.9853,222.59,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244778661,2.74,222.59,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244780255,1.3997,222.6,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244780461,2.74,222.58,222.44,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244780656,17.18127524,222.64,222.42,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244780657,17.18127524,222.64,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733244780860,2.74,222.63,222.48,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244781067,2.74,222.63,222.49,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733244781360,2.74,222.63,222.52,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244781755,46.82,222.68,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244781959,2.74,222.66,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244782164,2.74,222.66,222.53,3.60915729]
["bitfinex-derivatives","SOLF0:USTF0",1733244782367,2.74,222.66,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244782755,2.74,222.66,222.53,3.60915729]
["bitfinex-derivatives","SOLF0:USTF0",1733244783158,2.74,222.66,222.53,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733244783765,2.74,222.66,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244784069,2.74,222.66,222.53,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733244784369,2.6932,222.73,222.6,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244784559,2.74,222.72,222.61,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733244784761,2.74,222.75,222.61,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733244784958,2.74,222.74,222.61,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733244785158,2.74,222.75,222.61,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733244785862,17.18127524,222.72,222.61,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733244786167,17.18127524,222.72,222.56,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244786861,2.2441,222.7,222.56,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244787061,2.74,222.69,222.56,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244787364,2.74,222.69,222.54,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1733244787761,17.18127524,222.68,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244787965,2.2445,222.67,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733244788357,2.2447,222.64,222.54,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733244788565,19.92127524,222.63,222.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733244789265,2.74,222.63,222.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733244789462,2.74,222.63,222.5,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244789766,2.74,222.63,222.49,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1733244789767,2.74,222.63,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244790662,2.74,222.63,222.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733244791269,2.74,222.63,222.62,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733244791762,2.74,222.68,222.58,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244791968,2.74,222.72,222.62,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244792463,2.74,222.72,222.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733244793066,1.3696,222.8,222.74,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244793364,1.3696,222.8,222.66,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244793570,2.74,222.79,222.74,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733244793767,1.3696,222.8,222.66,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244793973,1.3696,222.8,222.73,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244793974,2.74,222.79,222.73,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733244794973,19.92127524,222.79,222.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733244795863,19.92127524,222.79,222.58,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244796069,19.92127524,222.79,222.62,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244796572,2.2435,222.77,222.71,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733244796772,2.2435,222.77,222.62,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244796968,19.92127524,222.79,222.62,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244797167,17.18127524,222.75,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244797562,2.2442,222.7,222.63,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733244797768,2.74,222.69,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244797967,2.74,222.74,222.63,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244798363,2.74,222.74,222.59,18.49947524]
["bitfinex-derivatives","SOLF0:USTF0",1733244798768,2.74,222.74,222.68,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733244798969,2.74,222.74,222.59,18.49947524]
["bitfinex-derivatives","SOLF0:USTF0",1733244799473,2.74,222.74,222.63,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244799771,2.74,222.74,222.66,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733244799973,2.74,222.74,222.63,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244800167,2.74,222.74,222.59,18.49947524]
["bitfinex-derivatives","SOLF0:USTF0",1733244800475,2.74,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244800676,19.92127524,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244800970,2.2441,222.71,222.64,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733244801164,19.92127524,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244801468,2.74,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244801776,2.74,222.74,222.61,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244802073,2.74,222.74,222.69,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733244802264,2.74,222.74,222.61,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244805776,2.74,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244805777,19.92127524,222.74,222.59,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733244806473,2.2442,222.69,222.62,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244806677,2.74,222.68,222.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733244807674,2.74,222.68,222.62,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244807873,4.9843,222.68,222.55,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1733244808273,2.74,222.68,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733244808671,2.2436,222.75,222.69,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733244808876,2.74,222.74,222.61,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244809275,2.2435,222.77,222.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733244809477,2.74,222.76,222.62,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733244809875,2.74,222.76,222.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733244811074,2.74,222.76,222.62,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733244811284,2.74,222.76,222.65,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244811673,2.74,222.76,222.74,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733244811868,2.74,222.76,222.65,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244812381,2.74,222.76,222.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244812578,17.18127524,222.85,222.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244812579,1.4131,222.86,222.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244812879,2.74,222.85,222.81,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733244813083,2.74,222.85,222.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244813277,2.74,222.85,222.79,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733244813681,2.74,222.85,222.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244814477,2.74,222.85,222.8,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733244814682,2.74,222.85,222.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244814683,2.74,222.85,222.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244814883,2.2427,222.84,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733244815078,2.74,222.85,222.69,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244815277,2.74,222.85,222.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244815477,2.74,222.85,222.76,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733244815677,17.18127524,222.93,222.73,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244815678,17.18127524,222.93,222.74,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733244815988,2.74,222.92,222.77,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244816281,4.9819,222.92,222.86,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733244816679,2.74,222.92,222.78,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733244816884,1.3172,222.96,222.78,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733244817080,2.74,222.95,222.78,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733244817287,2.2417,222.94,222.79,1.13593963]
["bitfinex-derivatives","SOLF0:USTF0",1733244817481,2.74,222.93,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733244817681,2.74,222.92,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244817888,2.74,222.92,222.78,4.88860988]
["bitfinex-derivatives","SOLF0:USTF0",1733244818084,2.74,222.92,222.79,1.1359215]
["bitfinex-derivatives","SOLF0:USTF0",1733244818283,2.74,222.92,222.88,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733244818682,2.74,222.92,222.78,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733244818887,2.74,222.91,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244819088,2.74,222.92,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244819278,2.74,222.94,222.91,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733244819683,2.74,222.94,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244819880,2.74,222.93,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733244820089,2.74,222.93,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244820484,2.74,222.93,222.9,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733244820687,2.74,222.93,222.81,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244820987,2.74,222.93,222.78,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1733244821183,2.74,222.93,222.79,2.2083403]
["bitfinex-derivatives","SOLF0:USTF0",1733244821687,1.3172,222.96,222.79,2.2083403]
["bitfinex-derivatives","SOLF0:USTF0",1733244821882,46.74,222.98,222.78,4.90357152]
["bitfinex-derivatives","SOLF0:USTF0",1733244822082,2.74,222.97,222.84,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244822289,2.74,222.97,222.85,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733244822688,17.18127524,223.05,222.85,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733244823088,2.74,223.04,222.88,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244823390,4.9807,223.04,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244824288,4.9807,223.04,222.96,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244824995,4.9807,223.04,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244825197,4.9807,223.04,222.97,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244825393,4.9807,223.04,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244825587,4.9807,223.04,222.97,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733244825796,4.9808,223.03,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244825990,2.74,223.03,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244826192,2.74,223.03,222.97,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733244826596,2.74,223.03,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244826795,2.74,223.03,222.99,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244827096,2.74,223.03,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244827886,2.74,223.03,223.0,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733244828088,2.74,223.03,222.89,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733244828288,2.74,223.08,222.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244828696,2.74,223.08,222.98,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733244829088,2.74,223.1,223.09,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733244829291,2.74,223.13,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244829494,2.74,223.13,223.01,19.92127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244830494,2.74,223.13,223.09,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733244830797,2.74,223.13,223.01,19.92127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244830998,2.74,223.13,223.09,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733244831195,2.74,223.13,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244831698,2.74,223.13,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733244832490,2.74,223.13,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244833600,2.74,223.13,223.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733244833801,2.74,223.13,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244834302,2.74,223.13,223.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733244835703,2.74,223.13,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733244836002,38.47035996,223.16,223.05,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244836703,2.74,223.18,223.05,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244837099,2.74,223.18,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733244837397,2.74,223.21,223.06,2.19642043]
["bitfinex-derivatives","SOLF0:USTF0",1733244837599,2.74,223.21,223.17,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733244837793,2.74,223.21,223.13,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244839896,2.74,223.21,223.17,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733244840409,2.74,223.21,223.18,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244840600,17.18127524,223.32,223.13,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244840802,4.0729,223.3,223.13,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244841198,2.74,223.29,223.13,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244842704,2.239,223.21,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733244842907,2.74,223.2,223.09,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733244843107,2.74,223.19,223.09,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733244843305,2.74,223.19,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733244843507,2.74,223.19,223.09,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1733244843508,2.74,223.19,223.09,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1733244844008,2.74,223.19,223.04,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244844307,2.74,223.19,222.98,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733244844308,2.2399,223.12,223.06,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733244844506,2.74,223.11,223.0,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244845006,2.74,223.11,222.96,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244845504,2.2401,223.1,223.03,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244845709,2.74,223.11,222.96,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244846214,2.74,223.11,222.92,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244846414,1.285,223.1,222.92,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244846606,1.285,223.1,222.91,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733244846607,1.285,223.1,222.96,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244847303,3.5251,223.1,223.03,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733244847506,17.18127524,223.08,222.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244847909,2.2407,223.05,222.94,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733244848110,2.74,223.04,222.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244848515,4.9807,223.04,222.93,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733244848811,2.74,223.04,222.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244849014,2.74,223.04,222.93,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733244849015,2.2411,223.01,222.93,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733244849214,2.74,223.04,222.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244849714,2.74,223.04,222.96,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733244849916,2.7219,223.07,222.89,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244850113,43.08378575,224.85,222.87,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733244850114,2.2402,223.09,222.97,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244850418,2.74,223.14,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244850609,2.74,223.13,223.01,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244851221,19.95297524,223.22,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733244851517,2.74,223.21,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733244851716,2.74,223.21,223.05,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244851913,2.74,223.21,223.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733244851914,46.64,223.3,223.09,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244852114,22.69167524,223.29,223.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733244852622,2.2388,223.24,223.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733244852813,2.74,223.23,223.1,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733244853010,2.74,223.23,223.13,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733244853206,2.74,223.23,223.1,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1733244853712,2.74,223.23,223.13,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244854209,2.74,223.23,223.11,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733244854210,2.74,223.31,223.17,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244855411,2.2382,223.3,223.17,17.18127524]
["bitfinex-derivatives","SOLF0:USTF0",1733244855618,2.2382,223.3,223.11,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1733244855619,2.2382,223.3,223.16,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244855918,2.74,223.31,223.16,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244856113,2.74,223.31,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733244856319,2.74,223.31,223.16,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244856710,4.978,223.31,223.16,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244857213,2.2381,223.3,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733244857514,2.74,223.31,223.16,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244857713,2.74,223.31,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244857714,2.2383,223.29,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244858021,1.346,223.3,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244858321,2.2384,223.27,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244858516,1.346,223.3,223.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244858712,1.3753,223.29,223.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733244858912,2.2386,223.25,223.12,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244859217,2.72,223.24,223.12,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244859417,2.72,223.24,223.11,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733244860612,2.72,223.24,223.18,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733244860817,2.72,223.24,223.11,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733244861326,2.72,223.24,223.12,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244862319,2.72,223.24,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244862521,2.72,223.24,223.12,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244864123,2.72,223.24,223.23,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733244864825,2.2374,223.37,223.29,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733244865127,1.3434,223.4,223.21,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244865128,2.72,223.36,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244865821,2.72,223.35,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244866025,4.9576,223.35,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244866421,2.72,223.35,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244866628,4.9576,223.35,223.25,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244866818,4.9576,223.35,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244867126,2.72,223.34,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244867317,2.2379,223.32,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244867516,2.72,223.33,223.22,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1733244868121,2.72,223.33,223.22,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733244868425,27.55685853,223.32,223.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733244868726,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244869228,4.9578,223.33,223.26,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244870231,2.72,223.33,223.26,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244870528,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244870920,4.9578,223.33,223.27,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733244871530,4.9578,223.33,223.28,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733244871922,4.9578,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244871923,2.2379,223.32,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244872128,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244872929,4.9578,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244873644,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244874231,4.9579,223.33,223.26,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244874634,2.72,223.33,223.26,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244874831,2.238,223.31,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244875025,2.72,223.33,223.26,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733244875232,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244875429,4.9579,223.33,223.26,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733244875731,2.72,223.33,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244876135,2.2379,223.32,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244877227,2.2379,223.32,223.21,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244877426,2.2379,223.32,223.17,27.55685853]
["bitfinex-derivatives","SOLF0:USTF0",1733244877629,2.2379,223.32,223.18,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244878326,2.238,223.31,223.18,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244878530,2.72,223.33,223.18,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244878938,2.2375,223.36,223.22,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244879125,2.72,223.35,223.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733244879326,2.72,223.35,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244879829,2.72,223.35,223.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733244879830,2.72,223.35,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244880934,2.72,223.35,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244881435,2.72,223.36,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244881625,16.95460523,223.41,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244881830,2.72,223.4,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244882029,16.95460523,223.45,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244882030,2.72,223.39,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244882232,2.72,223.39,223.36,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733244882834,16.95460523,223.45,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244882835,2.2367,223.44,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244883032,2.72,223.43,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244883433,2.72,223.43,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244883629,2.72,223.42,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244884037,2.72,223.42,223.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733244884236,2.72,223.42,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244884431,2.2371,223.4,223.35,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244884731,2.72,223.42,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244885627,2.2373,223.39,223.33,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244885830,2.2373,223.39,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244886028,2.72,223.42,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244886934,16.95460523,223.41,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244887141,16.95460523,223.41,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244887142,2.2375,223.37,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244887439,2.72,223.36,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244888436,2.72,223.36,223.33,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733244889642,2.72,223.36,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244890338,2.72,223.36,223.32,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244890740,2.72,223.36,223.27,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733244891741,2.72,223.36,223.23,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1733244891939,16.95460523,223.33,223.23,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733244892946,16.95460523,223.33,223.16,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1733244893140,16.95460523,223.33,223.17,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733244893347,2.2385,223.27,223.21,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733244893545,2.72,223.26,223.17,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733244893944,2.72,223.26,223.19,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733244894246,2.72,223.26,223.17,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733244894844,2.72,223.26,223.21,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733244895650,2.72,223.26,223.17,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1733244897053,1.3492,223.35,223.19,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244897350,2.72,223.34,223.19,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244897752,2.72,223.34,223.23,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244898051,2.72,223.34,223.24,2.29223489]
["bitfinex-derivatives","SOLF0:USTF0",1733244898647,2.72,223.34,223.32,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244899747,2.72,223.34,223.33,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733244900449,2.72,223.34,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733244900754,2.72,223.34,223.23,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244900951,2.72,223.34,223.23,19.17850393]
["bitfinex-derivatives","SOLF0:USTF0",1733244901146,16.95460523,223.41,223.23,19.17850393]
["bitfinex-derivatives","SOLF0:USTF0",1733244901356,16.95460523,223.45,223.27,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244901550,2.72,223.44,223.28,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1733244901748,2.6929,223.47,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244901749,2.72,223.43,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244902250,2.72,223.43,223.39,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733244903151,2.72,223.43,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244903358,2.72,223.43,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244903553,16.95460523,223.49,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244903753,2.72,223.48,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733244904057,2.2364,223.47,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244904256,2.72,223.48,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244904855,2.72,223.47,223.31,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244905057,2.72,223.47,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244905357,2.72,223.47,223.35,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244905659,2.72,223.47,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244906651,2.72,223.47,223.35,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244907355,2.72,223.47,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244907655,2.72,223.47,223.36,2.22352321]
["bitfinex-derivatives","SOLF0:USTF0",1733244907847,2.72,223.47,223.46,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244908052,2.72,223.48,223.37,2.21285234]
["bitfinex-derivatives","SOLF0:USTF0",1733244908253,2.2352,223.59,223.4,16.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1733244908459,2.72,223.58,223.52,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244909251,2.2358,223.53,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244909448,2.72,223.52,223.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733244910258,2.72,223.52,223.48,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733244910552,2.72,223.52,223.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733244910755,4.9559,223.52,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244911151,4.9559,223.52,223.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733244911354,2.72,223.52,223.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733244911657,10.58131959,223.51,223.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733244912059,10.58131959,223.48,223.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733244912258,307.98975861,223.62,223.4,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244912457,307.98975861,223.62,223.35,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733244912458,10.58131959,223.6,223.46,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244912851,2.72,223.61,223.49,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244913056,2.72,223.61,223.52,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733244913256,10.58131959,223.6,223.46,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244913660,12.81641959,223.6,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244913960,12.81641959,223.6,223.46,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244914158,2.72,223.59,223.57,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733244914657,2.72,223.58,223.52,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244914856,1.3589,223.63,223.52,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244914857,2.72,223.6,223.52,10.58131959]
["bitfinex-derivatives","SOLF0:USTF0",1733244915451,2.72,223.6,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244916257,2.72,223.6,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733244919061,2.72,223.6,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244919062,2.72,223.66,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244919458,2.2346,223.65,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244919759,2.72,223.66,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244919954,4.9545,223.66,223.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733244920155,1.61901433,225.51,223.64,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244920156,2.72,223.85,223.64,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244920358,2.72,223.85,223.68,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244920558,2.8103,223.89,223.81,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244920754,2.8103,223.89,223.72,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244921057,1.3737,223.99,223.76,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244921058,2.72,223.88,223.76,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244921258,2.72,223.89,223.77,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733244921456,2.72,223.89,223.84,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733244921861,2.72,223.89,223.77,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733244923061,2.2323,223.88,223.77,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1733244923362,2.72,223.89,223.77,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733244923552,2.72,223.89,223.72,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244924159,2.72,223.89,223.81,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244924360,2.2323,223.88,223.81,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733244924661,2.72,223.89,223.79,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733244924961,2.72,223.89,223.72,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244925558,16.90565487,223.84,223.68,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733244925861,16.90565487,223.84,223.65,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733244925862,6.6826,223.83,223.65,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733244926060,6.6826,223.83,223.71,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733244926061,2.2333,223.78,223.71,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733244926265,2.72,223.77,223.65,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1733244927254,2.72,223.77,223.65,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733244927461,2.72,223.77,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244927654,2.2339,223.73,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244927963,2.2339,223.73,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244928159,16.90565487,223.76,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244928355,16.90565487,223.76,223.68,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244928356,2.2337,223.75,223.68,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244928658,16.90565487,223.76,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244929860,2.2338,223.73,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244930055,2.2338,223.73,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244930663,2.2339,223.72,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244930956,2.72,223.71,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244931159,2.2342,223.69,223.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1733244931364,2.72,223.68,223.56,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733244931862,4.9543,223.68,223.56,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733244932055,2.72,223.68,223.56,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733244933663,2.72,223.68,223.64,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733244933862,2.72,223.68,223.56,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733244934060,2.72,223.68,223.59,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244934361,2.72,223.68,223.66,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244934764,2.2338,223.73,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733244934963,2.72,223.72,223.57,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733244935260,2.72,223.72,223.62,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244935563,2.7836,223.76,223.62,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244935564,2.72,223.76,223.62,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244935861,2.72,223.76,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244936068,2.72,223.75,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244936260,2.72,223.74,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244936462,2.72,223.74,223.69,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244936865,2.72,223.74,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244937165,2.72,223.74,223.73,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733244938158,2.72,223.81,223.78,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733244938860,2.72,223.81,223.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733244939768,2.72,223.81,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244940065,2.72,223.81,223.77,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733244940258,2.72,223.81,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244941270,38.35657208,223.82,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244941568,41.07657208,223.82,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244941766,41.07657208,223.82,223.77,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733244941962,41.07657208,223.82,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244944664,43.30947208,223.82,223.7,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244945362,43.30947208,223.82,223.75,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733244945566,41.07657208,223.82,223.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733244945867,2.72,223.81,223.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1733244946065,19.62565487,223.8,223.64,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733244946271,2.72,223.79,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733244946467,16.90565487,223.76,223.59,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733244946672,16.90565487,223.72,223.59,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733244946867,16.90565487,223.68,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244947270,2.2346,223.65,223.58,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733244947469,13.41,223.86,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244947669,2.72,223.76,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244948071,16.90565487,223.73,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244948276,2.72,223.76,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244948277,2.2344,223.67,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244948574,2.72,223.66,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244948972,2.2346,223.65,223.56,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733244949275,2.72,223.66,223.53,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1733244949570,4.9545,223.66,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733244949972,13.41,223.83,223.54,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244950171,16.90565487,223.74,223.54,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244950369,2.701,223.76,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244950571,2.2336,223.75,223.69,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733244950778,2.701,223.76,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244951176,2.701,223.76,223.69,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733244951377,2.701,223.76,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244951772,2.701,223.76,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733244951773,2.2337,223.74,223.67,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733244951975,2.72,223.79,223.63,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1733244952378,2.6882,223.88,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244952579,2.72,223.83,223.66,19.18593064]
["bitfinex-derivatives","SOLF0:USTF0",1733244953379,2.72,223.83,223.77,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733244953573,2.72,223.83,223.66,19.18593064]
["bitfinex-derivatives","SOLF0:USTF0",1733244953574,4.9528,223.83,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244953773,16.90565487,223.86,223.66,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244953774,307.98975861,224.03,223.71,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244954080,16.90565487,223.92,223.71,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244954274,2.92,223.91,223.71,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244954478,16.90565487,223.92,223.71,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244954479,2.92,223.9,223.71,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244954778,5.1521,223.9,223.82,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733244956080,13.41,224.1,223.76,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244956373,1.3168,223.99,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244956572,3.548,223.99,223.85,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733244956769,3.548,223.99,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244957480,2.2313,223.98,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244957680,2.92,223.97,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244958172,1.3168,223.99,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244958373,2.92,223.98,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244958577,16.90565487,224.01,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244958773,2.92,224.0,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244959575,5.1512,224.0,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244960179,2.92,223.99,223.8,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244960777,2.92,223.98,223.93,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733244960979,2.92,223.98,223.84,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244961178,16.90565487,223.97,223.83,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733244961373,16.90565487,223.97,223.77,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733244961374,2.2321,223.91,223.77,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733244961584,2.92,223.9,223.77,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733244961979,2.92,223.89,223.77,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1733244962175,2.92,223.89,223.72,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244962478,2.2328,223.83,223.68,20.92055487]
["bitfinex-derivatives","SOLF0:USTF0",1733244962780,2.92,223.82,223.68,20.92055487]
["bitfinex-derivatives","SOLF0:USTF0",1733244963187,16.90565487,223.81,223.68,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1733244963378,2.92,223.8,223.68,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1733244964182,16.90565487,223.77,223.58,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244964383,16.90565487,223.77,223.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244964780,2.92,223.8,223.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244964781,16.90565487,223.73,223.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244964976,2.92,223.72,223.59,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244965178,2.92,223.72,223.55,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244965179,2.2346,223.66,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733244965483,16.90565487,223.64,223.46,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244965682,2.235,223.62,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733244965878,2.235,223.62,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244966285,2.235,223.61,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244966582,2.92,223.6,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244966787,16.90565487,223.64,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244967287,16.90565487,223.64,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733244967288,2.92,223.63,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733244967586,16.90565487,223.64,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244967783,2.92,223.63,223.55,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733244967988,2.92,223.63,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244968788,16.90565487,223.64,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244968985,2.92,223.63,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244969180,16.90565487,223.64,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244969382,2.92,223.63,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244969576,2.92,223.62,223.49,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1733244970379,16.90565487,223.6,223.42,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1733244970582,16.90565487,223.56,223.43,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733244970780,16.90565487,223.54,223.43,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733244970983,2.92,223.53,223.43,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733244971387,2.92,223.53,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244971684,2.92,223.53,223.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244972081,2.2359,223.52,223.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733244972281,2.2359,223.52,223.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244972488,2.92,223.51,223.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244972888,2.2359,223.53,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244973088,2.92,223.52,223.42,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733244973290,2.92,223.52,223.35,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1733244973588,16.90565487,223.5,223.35,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733244973793,16.90565487,223.46,223.33,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1733244973987,2.92,223.45,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244974287,4.2162,223.45,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244974486,16.90565487,223.42,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244974884,2.92,223.41,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244975086,16.90565487,223.42,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244975281,2.92,223.41,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244975482,1.2962,223.45,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244975684,2.92,223.44,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244976093,2.7612,223.51,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244976290,2.7054,223.51,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244976487,2.92,223.5,223.34,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244976691,2.92,223.5,223.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733244976995,2.92,223.49,223.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733244978392,2.92,223.49,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244978393,2.2365,223.46,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733244979393,2.92,223.45,223.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733244979794,2.92,223.45,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733244980192,2.92,223.45,223.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1733244980990,2.92,223.45,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244981196,2.92,223.45,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244981197,16.90565487,223.44,223.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1733244981594,2.2372,223.39,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244981788,2.92,223.38,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733244981994,1.4146,223.47,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244982190,2.2368,223.43,223.36,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733244982390,1.4146,223.47,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244982594,2.92,223.46,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244982995,2.2369,223.42,223.35,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733244983293,2.2369,223.42,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244983294,2.92,223.46,223.3,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244984293,2.7054,223.51,223.34,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244984795,2.88,223.5,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244985298,2.88,223.5,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733244985597,2.88,223.5,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244985598,16.90565487,223.53,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244985794,2.88,223.49,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244986693,2.88,223.53,223.38,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244986999,2.88,223.53,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733244987199,2.88,223.53,223.39,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244987496,2.2359,223.52,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733244987691,2.88,223.53,223.39,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733244987998,2.88,223.53,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244988194,16.90565487,223.5,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244988396,2.7436,223.49,223.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733244988593,2.88,223.53,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733244988996,2.88,223.53,223.39,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244989596,2.2359,223.52,223.39,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244990496,1.415,223.62,223.39,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244990704,5.5345,223.64,223.47,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244992493,2.2351,223.6,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733244992893,2.2351,223.6,223.53,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733244993100,2.2351,223.6,223.47,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244993602,2.2351,223.6,223.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733244993806,2.235,223.61,223.48,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733244994100,13.41,223.8,223.52,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244994308,4.0888,223.75,223.57,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244994501,4.0888,223.75,223.61,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244994698,4.0888,223.75,223.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733244994699,2.88,223.74,223.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1733244996499,2.88,223.74,223.65,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244996704,2.88,223.74,223.7,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733244996904,2.88,223.74,223.65,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244997108,2.7584,223.83,223.65,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244997301,2.88,223.82,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244997499,2.88,223.82,223.66,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733244997500,2.88,223.81,223.73,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244997705,2.88,223.81,223.75,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733244997907,2.88,223.81,223.73,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733244999109,2.88,223.81,223.76,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733244999304,18.29615487,223.95,223.74,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1733244999606,18.29615487,223.95,223.84,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733244999607,2.232,223.92,223.84,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733244999815,2.88,223.91,223.84,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245000205,5.112,223.91,223.84,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245000413,2.88,223.91,223.86,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733245000810,2.88,223.91,223.77,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245002306,2.88,223.9,223.85,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733245004509,2.88,223.9,223.81,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245004919,2.88,223.9,223.83,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245005114,2.88,223.9,223.81,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245005115,2.88,223.93,223.81,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245007326,2.88,223.93,223.88,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733245007816,2.88,223.93,223.86,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733245008018,2.88,223.93,223.81,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245008423,2.88,223.93,223.83,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245008625,2.88,223.93,223.78,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733245008826,2.2322,223.89,223.78,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733245009025,2.88,223.93,223.78,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733245009527,2.2323,223.88,223.78,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733245009727,2.88,223.87,223.8,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733245009921,2.2325,223.86,223.78,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1733245010425,2.2325,223.86,223.75,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733245010630,2.2327,223.84,223.78,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733245010819,2.88,223.87,223.75,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733245011027,2.88,223.87,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245011028,19.78565487,223.87,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245011222,2.6412,223.86,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245012329,2.6412,223.86,223.74,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733245012629,2.6412,223.86,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245012928,2.6412,223.86,223.73,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733245013320,2.2333,223.79,223.74,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733245013522,2.84,223.78,223.69,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245013924,2.2336,223.75,223.65,19.54795487]
["bitfinex-derivatives","SOLF0:USTF0",1733245015025,2.84,223.78,223.65,19.54795487]
["bitfinex-derivatives","SOLF0:USTF0",1733245015229,2.84,223.78,223.66,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733245015532,2.84,223.78,223.57,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245015730,2.2343,223.69,223.6,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245015925,2.2343,223.69,223.57,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245015926,2.84,223.68,223.57,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245016425,2.84,223.68,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245016623,2.2348,223.63,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245016829,2.84,223.62,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245017928,2.84,223.62,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245018532,1.3813,223.67,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245018732,1.3813,223.67,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245018733,3.6157,223.67,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245018935,2.84,223.66,223.54,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1733245020133,2.84,223.66,223.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733245020538,2.2348,223.63,223.55,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733245020740,2.84,223.66,223.54,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733245021840,2.84,223.66,223.48,19.59485487]
["bitfinex-derivatives","SOLF0:USTF0",1733245022038,2.84,223.66,223.48,18.25185487]
["bitfinex-derivatives","SOLF0:USTF0",1733245022039,19.74565487,223.66,223.48,18.25185487]
["bitfinex-derivatives","SOLF0:USTF0",1733245022241,19.74565487,223.66,223.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733245022838,19.74565487,223.66,223.51,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733245023043,19.74565487,223.66,223.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733245023343,19.74565487,223.66,223.48,18.25185487]
["bitfinex-derivatives","SOLF0:USTF0",1733245023643,18.27285487,223.73,223.52,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245023838,2.84,223.72,223.52,16.90565487]
["bitfinex-derivatives","SOLF0:USTF0",1733245024148,2.84,223.72,223.58,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245024149,2.2347,223.64,223.58,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245024347,2.84,223.63,223.53,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733245024748,2.84,223.63,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733245024943,2.84,223.63,223.53,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733245026246,2.84,223.63,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245026444,2.84,223.63,223.53,18.26482397]
["bitfinex-derivatives","SOLF0:USTF0",1733245026749,2.84,223.62,223.53,18.26482397]
["bitfinex-derivatives","SOLF0:USTF0",1733245026944,2.84,223.62,223.57,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245027340,2.2348,223.63,223.57,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245027541,2.84,223.62,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733245027744,5.075,223.61,223.54,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733245027940,2.84,223.6,223.53,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733245028149,2.2352,223.59,223.53,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1733245029051,2.84,223.6,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733245029747,2.2352,223.59,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733245030150,2.2353,223.58,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733245030351,2.84,223.6,223.48,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733245030548,2.84,223.6,223.46,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733245030851,2.2357,223.55,223.46,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733245031044,2.84,223.54,223.46,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733245031445,46.54,223.66,223.49,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245031748,46.54,223.66,223.46,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1733245031749,2.84,223.65,223.53,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245031951,2.84,223.64,223.53,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245032246,3.9846,223.73,223.57,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245032247,2.5899,223.73,223.57,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245032448,46.54,223.81,223.61,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245032449,2.84,223.72,223.61,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245032848,2.84,223.72,223.7,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733245033955,2.84,223.73,223.7,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733245034150,2.84,223.73,223.61,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245034352,2.84,223.73,223.69,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733245034554,2.84,223.73,223.61,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245035350,2.84,223.73,223.7,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733245035752,2.84,223.73,223.61,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245037152,2.84,223.73,223.58,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1733245037353,2.2341,223.7,223.64,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733245037560,2.2341,223.7,223.58,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1733245037761,2.84,223.73,223.58,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1733245038063,2.2343,223.68,223.62,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733245038365,2.84,223.67,223.62,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733245038661,2.84,223.66,223.62,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733245038865,2.84,223.65,223.62,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733245040158,2.84,223.65,223.54,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733245040553,2.84,223.65,223.53,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733245040758,1.3251,223.64,223.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733245041159,2.2354,223.58,223.51,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1733245041356,2.84,223.57,223.46,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245041567,2.84,223.56,223.46,16.90562397]
["bitfinex-derivatives","SOLF0:USTF0",1733245042265,2.84,223.56,223.45,18.21175065]
["bitfinex-derivatives","SOLF0:USTF0",1733245042461,307.98975861,223.86,223.49,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245042667,307.98975861,223.86,223.45,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733245042668,16.91835065,223.7,223.53,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245042859,2.72,223.69,223.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733245043463,4.9542,223.69,223.57,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245043868,4.9542,223.69,223.62,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733245044559,2.2343,223.68,223.62,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733245044970,2.2343,223.68,223.57,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245045262,2.72,223.69,223.56,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733245045462,19.63835065,223.69,223.56,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733245045663,2.235,223.62,223.56,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733245045862,2.72,223.61,223.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733245046063,2.72,223.61,223.55,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733245046269,2.72,223.61,223.54,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733245046469,2.72,223.61,223.49,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245047269,2.72,223.61,223.48,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733245047469,2.72,223.61,223.45,18.22695065]
["bitfinex-derivatives","SOLF0:USTF0",1733245047669,2.7442,223.6,223.45,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733245047966,2.7442,223.6,223.42,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733245047967,49.2842,223.6,223.42,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733245048158,49.2842,223.6,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245048159,16.91835065,223.57,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245048564,1.419,223.59,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245048866,2.2357,223.54,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733245049061,2.2357,223.54,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245049462,2.2357,223.54,223.48,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733245049769,2.72,223.58,223.48,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733245049967,2.72,223.58,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733245050267,2.72,223.58,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245050568,2.72,223.58,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733245050771,2.236,223.52,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733245051066,2.72,223.51,223.48,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1733245051570,2.72,223.51,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245051772,2.72,223.51,223.46,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733245052266,2.2361,223.5,223.46,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733245052467,2.2361,223.5,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245052862,2.2361,223.5,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245053169,4.956,223.51,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245053869,2.2361,223.5,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245055066,2.2361,223.5,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733245055265,2.2362,223.49,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245055568,2.72,223.51,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245055866,2.72,223.51,223.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1733245056071,2.72,223.51,223.43,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733245056566,2.72,223.51,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245057171,2.2367,223.45,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245057364,16.91835065,223.55,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245057365,2.72,223.44,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245057869,2.72,223.44,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733245059365,2.72,223.46,223.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245059567,2.72,223.46,223.4,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245059968,2.72,223.46,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245064074,2.72,223.46,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733245064679,2.72,223.46,223.45,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245065771,2.72,223.46,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245066475,2.72,223.46,223.43,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733245066974,2.72,223.46,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245067183,4.9566,223.46,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245067871,2.72,223.46,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245068568,2.2368,223.44,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245068772,2.72,223.46,223.37,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733245069078,2.2368,223.44,223.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733245069270,2.2368,223.44,223.37,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245069475,2.2368,223.44,223.35,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1733245069772,2.72,223.46,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245069971,2.72,223.46,223.35,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733245070477,1.3565,223.45,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245070780,2.7386,223.45,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245071282,2.237,223.41,223.35,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733245071481,2.237,223.41,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245071482,2.72,223.4,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245072883,2.72,223.4,223.35,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733245073084,2.72,223.4,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245073580,2.72,223.4,223.37,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245075285,2.237,223.42,223.37,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245075286,2.72,223.39,223.37,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245075676,2.72,223.39,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245075677,2.2368,223.43,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245075887,2.72,223.42,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245076089,2.72,223.42,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245076481,4.9569,223.42,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245077580,2.72,223.42,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245078284,2.2364,223.47,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245078591,2.72,223.46,223.32,16.91835065]
["bitfinex-derivatives","SOLF0:USTF0",1733245078888,2.72,223.46,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733245079284,2.72,223.45,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733245080693,2.72,223.44,223.41,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733245080989,2.72,223.44,223.39,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245081194,2.72,223.44,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245082092,2.72,223.44,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245082391,4.9567,223.44,223.35,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733245082593,2.72,223.44,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245082896,2.237,223.41,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245083091,2.237,223.41,223.36,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245083497,2.237,223.41,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245083688,2.237,223.41,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245083898,2.72,223.44,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245084101,10.58395449,223.43,223.35,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733245084599,13.31935449,223.43,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245084800,2.7354,223.43,223.31,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733245085790,2.7354,223.43,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245085989,4.9723,223.43,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245087191,4.9723,223.43,223.32,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245087391,48.9909662,223.52,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245087392,10.58395449,223.49,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245087591,2.72,223.48,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245087801,2.72,223.48,223.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733245088004,2.2365,223.47,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245088403,10.58395449,223.49,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245088603,2.8165,223.51,223.38,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245088907,2.72,223.48,223.38,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245091703,2.72,223.48,223.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733245091903,2.72,223.48,223.47,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733245093002,2.72,223.48,223.39,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733245094302,2.72,223.48,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245094800,2.2365,223.46,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733245094998,2.72,223.48,223.35,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245095197,2.72,223.48,223.38,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245095904,2.72,223.48,223.45,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1733245096102,2.72,223.48,223.38,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245096307,2.72,223.48,223.41,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245097006,2.72,223.48,223.38,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245099210,4.9563,223.48,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733245100004,2.2355,223.57,223.44,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245100207,307.98975861,223.61,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245100208,2.72,223.56,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245100508,10.58395449,223.6,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245100509,2.72,223.57,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245100704,2.72,223.57,223.53,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733245101712,2.72,223.57,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245101916,2.72,223.57,223.54,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733245102411,2.72,223.57,223.56,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733245102708,2.72,223.58,223.5,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245103408,2.72,223.58,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245105511,10.58395449,223.66,223.5,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245105716,10.58395449,223.66,223.42,5.06900609]
["bitfinex-derivatives","SOLF0:USTF0",1733245105717,2.72,223.65,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245106712,2.72,223.65,223.6,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245108016,4.9546,223.65,223.61,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245108817,4.9546,223.65,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245109116,2.72,223.65,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245109316,2.2347,223.64,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245109518,2.72,223.65,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245109718,2.2346,223.65,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245109917,2.72,223.64,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245110321,2.72,223.64,223.6,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245110520,2.72,223.64,223.56,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245110918,2.72,223.64,223.53,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245111116,2.72,223.64,223.5,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245111318,10.58395449,223.63,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733245111521,2.2353,223.59,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733245111716,2.72,223.58,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245111922,2.72,223.57,223.5,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733245112221,2.2355,223.56,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245112813,2.72,223.57,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245112814,4.9554,223.57,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245113014,4.9554,223.57,223.51,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245113420,2.72,223.57,223.44,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245113816,13.30395449,223.57,223.49,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733245114123,2.2357,223.55,223.49,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733245114323,13.30395449,223.57,223.49,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733245114722,2.2356,223.56,223.44,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245114917,13.30395449,223.57,223.44,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245115324,2.72,223.57,223.44,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245116021,2.2352,223.59,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245116223,2.72,223.58,223.47,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245116528,2.72,223.6,223.51,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245117230,2.72,223.6,223.56,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245117624,10.58395449,223.66,223.51,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245117822,2.72,223.65,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245118322,2.2349,223.63,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245118528,2.72,223.62,223.57,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733245119234,2.72,223.62,223.51,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245119440,2.72,223.62,223.54,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245120140,2.72,223.62,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245122840,2.72,223.62,223.54,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245123238,2.72,223.62,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245123437,2.72,223.62,223.54,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245123739,2.72,223.62,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245125141,2.72,223.62,223.55,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733245125336,2.72,223.62,223.51,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245125337,2.2353,223.59,223.51,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245125543,2.2353,223.59,223.49,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733245125938,2.2354,223.58,223.49,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1733245126338,10.58395449,223.6,223.51,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245126543,2.2356,223.56,223.45,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245126743,2.72,223.55,223.45,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245127945,4.9556,223.55,223.45,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245128137,2.72,223.55,223.5,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245128341,2.72,223.55,223.45,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245128740,2.72,223.55,223.5,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245130641,2.72,223.55,223.51,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245131639,10.58395449,223.54,223.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245131840,10.58395449,223.54,223.39,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245132537,2.72,223.55,223.39,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245132538,10.58395449,223.51,223.39,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245133542,10.58395449,223.51,223.35,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733245133746,10.58395449,223.51,223.36,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245133938,10.58395449,223.48,223.36,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245134247,2.72,223.47,223.35,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733245135244,2.72,223.47,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245135543,2.72,223.47,223.36,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245135851,2.72,223.47,223.35,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733245135852,2.72,223.49,223.42,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245136045,2.72,223.48,223.42,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245136348,2.72,223.49,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733245136549,2.72,223.49,223.42,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245136951,2.72,223.49,223.44,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733245137146,2.72,223.49,223.42,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245137347,2.72,223.49,223.45,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245137557,479.0,224.29,223.54,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733245137748,479.0,224.29,223.82,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245137749,309.47794925,223.94,223.82,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245137942,369.60057,224.14,223.93,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245137943,10.58395449,224.14,223.93,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245138150,10.58395449,224.14,223.98,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245138151,2.92,224.13,223.98,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245138448,10.58395449,224.1,223.93,2.27303551]
["bitfinex-derivatives","SOLF0:USTF0",1733245138644,10.58395449,224.1,223.92,10.58395449]
["bitfinex-derivatives","SOLF0:USTF0",1733245139251,2.2304,224.08,223.92,12.81575449]
["bitfinex-derivatives","SOLF0:USTF0",1733245139456,2.92,224.07,223.92,12.81575449]
["bitfinex-derivatives","SOLF0:USTF0",1733245139649,2.92,224.07,223.89,19.08169205]
["bitfinex-derivatives","SOLF0:USTF0",1733245139650,2.2306,224.05,223.89,19.08169205]
["bitfinex-derivatives","SOLF0:USTF0",1733245139954,2.2306,224.05,223.95,1.3401267]
["bitfinex-derivatives","SOLF0:USTF0",1733245140953,2.2306,224.05,223.87,1.3401267]
["bitfinex-derivatives","SOLF0:USTF0",1733245141143,2.2306,224.05,223.88,6.53408388]
["bitfinex-derivatives","SOLF0:USTF0",1733245141343,18.25249205,224.06,223.9,1.3401267]
["bitfinex-derivatives","SOLF0:USTF0",1733245141551,16.84959205,224.02,223.91,6.53408388]
["bitfinex-derivatives","SOLF0:USTF0",1733245141757,49.44,224.01,223.92,6.53408388]
["bitfinex-derivatives","SOLF0:USTF0",1733245142055,49.44,224.01,223.85,1.3401267]
["bitfinex-derivatives","SOLF0:USTF0",1733245142352,16.84959205,223.98,223.86,6.52307096]
["bitfinex-derivatives","SOLF0:USTF0",1733245142652,2.2316,223.95,223.87,6.52307096]
["bitfinex-derivatives","SOLF0:USTF0",1733245142854,2.92,223.94,223.88,6.52307096]
["bitfinex-derivatives","SOLF0:USTF0",1733245143055,2.2318,223.93,223.79,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733245143251,19.76959205,223.94,223.8,2.13809942]
["bitfinex-derivatives","SOLF0:USTF0",1733245143462,19.76959205,223.94,223.79,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733245143651,19.76959205,223.94,223.81,2.13813118]
["bitfinex-derivatives","SOLF0:USTF0",1733245144047,2.2319,223.92,223.8,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733245144255,2.2319,223.92,223.81,2.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1733245144452,2.2319,223.92,223.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245144453,2.2319,223.92,223.82,2.13053528]
["bitfinex-derivatives","SOLF0:USTF0",1733245144652,2.2319,223.92,223.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245144953,2.2319,223.92,223.81,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733245146348,2.2319,223.92,223.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245146548,19.76959205,223.94,223.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245147455,19.76959205,223.94,223.83,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245147851,2.92,223.94,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245148763,2.92,223.94,223.86,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733245149062,49.42,223.93,223.86,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733245149254,49.42,223.93,223.84,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733245149562,49.42,223.93,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245150556,46.5,223.93,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245150855,2.92,223.92,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245151457,46.5,223.93,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245151662,2.92,223.92,223.88,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733245152174,46.5,223.93,223.88,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733245152360,2.92,223.92,223.88,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733245152558,2.92,223.92,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245152765,2.92,223.92,223.89,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733245153263,2.92,223.92,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245153866,2.92,223.92,223.87,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733245154058,2.92,223.92,223.81,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245154260,2.92,223.92,223.73,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245154664,16.84959205,223.9,223.77,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733245154861,16.84959205,223.9,223.73,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245155059,16.84959205,223.9,223.74,1.2626377]
["bitfinex-derivatives","SOLF0:USTF0",1733245155259,2.2328,223.83,223.75,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733245155457,16.84959205,223.9,223.69,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245155458,2.92,223.82,223.69,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245155658,2.92,223.82,223.7,3.28219713]
["bitfinex-derivatives","SOLF0:USTF0",1733245155863,2.233,223.81,223.72,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733245156164,2.92,223.82,223.63,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245156371,2.92,223.82,223.64,3.28274021]
["bitfinex-derivatives","SOLF0:USTF0",1733245156670,2.2332,223.79,223.65,3.28274021]
["bitfinex-derivatives","SOLF0:USTF0",1733245156865,2.2332,223.79,223.66,1.2623493]
["bitfinex-derivatives","SOLF0:USTF0",1733245157072,2.2332,223.79,223.67,1.2623493]
["bitfinex-derivatives","SOLF0:USTF0",1733245157271,2.2332,223.79,223.68,1.2623493]
["bitfinex-derivatives","SOLF0:USTF0",1733245157463,2.2332,223.79,223.63,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245157665,16.84959205,223.86,223.63,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245157666,2.92,223.78,223.72,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733245157862,2.92,223.77,223.67,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245158166,2.27437958,223.89,223.41,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245158167,2.92,223.76,223.63,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245158366,2.92,223.75,223.64,1.26281094]
["bitfinex-derivatives","SOLF0:USTF0",1733245158572,2.92,223.74,223.59,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245158866,2.2338,223.73,223.64,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733245159266,2.2338,223.73,223.63,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733245159565,2.2338,223.73,223.59,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245159769,66.26959205,223.74,223.6,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245160065,66.26959205,223.74,223.55,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245160266,66.26959205,223.74,223.56,3.28664713]
["bitfinex-derivatives","SOLF0:USTF0",1733245160460,66.26959205,223.74,223.57,1.26385173]
["bitfinex-derivatives","SOLF0:USTF0",1733245160665,66.26959205,223.74,223.58,1.26385173]
["bitfinex-derivatives","SOLF0:USTF0",1733245160862,66.26959205,223.74,223.59,1.26385173]
["bitfinex-derivatives","SOLF0:USTF0",1733245161066,66.26959205,223.74,223.55,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245161372,66.26959205,223.74,223.56,1.2642409]
["bitfinex-derivatives","SOLF0:USTF0",1733245161571,66.26959205,223.74,223.57,1.2642409]
["bitfinex-derivatives","SOLF0:USTF0",1733245161773,2.2344,223.67,223.6,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245161974,2.92,223.66,223.6,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245162168,2.92,223.66,223.61,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245163666,2.92,223.66,223.59,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733245163864,2.92,223.66,223.55,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245164064,2.92,223.66,223.56,3.28799233]
["bitfinex-derivatives","SOLF0:USTF0",1733245164271,2.92,223.66,223.61,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245164566,2.92,223.66,223.59,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245164771,2.92,223.66,223.6,1.26435062]
["bitfinex-derivatives","SOLF0:USTF0",1733245164964,2.92,223.66,223.59,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245165172,2.92,223.66,223.6,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733245165869,2.92,223.66,223.59,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245166272,2.92,223.66,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245167473,2.2346,223.65,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245169776,2.9,223.64,223.58,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245170274,2.9,223.64,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245172983,5.1347,223.64,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245173285,2.9,223.64,223.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733245174088,63.34959205,223.74,223.56,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245174278,63.34959205,223.74,223.52,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245174279,2.9,223.73,223.6,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245174584,2.2345,223.66,223.61,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733245174881,2.9,223.65,223.52,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245175080,2.9,223.65,223.47,2.21807646]
["bitfinex-derivatives","SOLF0:USTF0",1733245175081,2.2349,223.62,223.56,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245175278,4.1814,223.65,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245175478,2.686,223.64,223.49,3.31603523]
["bitfinex-derivatives","SOLF0:USTF0",1733245175779,16.84959205,223.62,223.5,3.31603523]
["bitfinex-derivatives","SOLF0:USTF0",1733245176082,16.84959205,223.62,223.51,1.27522967]
["bitfinex-derivatives","SOLF0:USTF0",1733245176383,2.2356,223.56,223.5,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245176682,2.9,223.55,223.44,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245176877,2.9,223.55,223.45,3.3164793]
["bitfinex-derivatives","SOLF0:USTF0",1733245177079,49.44,223.55,223.46,3.3164793]
["bitfinex-derivatives","SOLF0:USTF0",1733245177279,2.2358,223.53,223.47,1.27532565]
["bitfinex-derivatives","SOLF0:USTF0",1733245177475,16.84959205,223.53,223.37,1.33960695]
["bitfinex-derivatives","SOLF0:USTF0",1733245177682,16.84959205,223.53,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245177683,2.5836,223.52,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245177881,2.5836,223.52,223.38,3.82850734]
["bitfinex-derivatives","SOLF0:USTF0",1733245178083,2.5836,223.52,223.39,5.87016699]
["bitfinex-derivatives","SOLF0:USTF0",1733245178284,2.5836,223.52,223.4,5.87016699]
["bitfinex-derivatives","SOLF0:USTF0",1733245178481,2.5836,223.52,223.41,3.31730143]
["bitfinex-derivatives","SOLF0:USTF0",1733245178787,2.5836,223.52,223.42,1.27564178]
["bitfinex-derivatives","SOLF0:USTF0",1733245178981,16.84959205,223.49,223.43,1.27598758]
["bitfinex-derivatives","SOLF0:USTF0",1733245179285,16.84959205,223.49,223.32,18.18971732]
["bitfinex-derivatives","SOLF0:USTF0",1733245179286,2.2367,223.44,223.38,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245179486,2.9,223.48,223.39,1.27602557]
["bitfinex-derivatives","SOLF0:USTF0",1733245179687,2.9,223.48,223.32,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245179986,2.9,223.48,223.33,3.31866807]
["bitfinex-derivatives","SOLF0:USTF0",1733245180379,2.9,223.48,223.34,3.31866807]
["bitfinex-derivatives","SOLF0:USTF0",1733245180580,2.9,223.48,223.35,1.27616733]
["bitfinex-derivatives","SOLF0:USTF0",1733245180778,16.84959205,223.45,223.36,1.27616733]
["bitfinex-derivatives","SOLF0:USTF0",1733245180980,16.84959205,223.45,223.28,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245181179,2.2373,223.38,223.29,4.59659648]
["bitfinex-derivatives","SOLF0:USTF0",1733245181380,2.9,223.37,223.3,2.04258012]
["bitfinex-derivatives","SOLF0:USTF0",1733245181581,2.9,223.36,223.22,1.34012527]
["bitfinex-derivatives","SOLF0:USTF0",1733245181883,16.84959205,223.33,223.23,2.03453238]
["bitfinex-derivatives","SOLF0:USTF0",1733245182085,1.385,223.32,223.16,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245182383,1.385,223.32,223.17,4.58074999]
["bitfinex-derivatives","SOLF0:USTF0",1733245182584,1.385,223.32,223.12,18.18971732]
["bitfinex-derivatives","SOLF0:USTF0",1733245182585,16.84959205,223.29,223.12,18.18971732]
["bitfinex-derivatives","SOLF0:USTF0",1733245182780,2.9,223.28,223.13,4.57227246]
["bitfinex-derivatives","SOLF0:USTF0",1733245182984,2.9,223.28,223.14,2.03177121]
["bitfinex-derivatives","SOLF0:USTF0",1733245183188,2.9,223.28,223.15,4.56805467]
["bitfinex-derivatives","SOLF0:USTF0",1733245183383,2.9,223.28,223.16,2.02831959]
["bitfinex-derivatives","SOLF0:USTF0",1733245183583,2.9,223.28,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245183584,2.29490622,223.27,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245183787,2.9,223.28,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245184088,2.9,223.28,223.08,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245184089,2.2391,223.2,223.08,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245184284,2.2391,223.2,222.94,4.78139761]
["bitfinex-derivatives","SOLF0:USTF0",1733245184285,2.9,223.19,223.09,4.5673293]
["bitfinex-derivatives","SOLF0:USTF0",1733245184481,2.9,223.18,223.1,2.02957467]
["bitfinex-derivatives","SOLF0:USTF0",1733245184681,2.9,223.17,223.11,2.02957467]
["bitfinex-derivatives","SOLF0:USTF0",1733245184887,2.9,223.17,223.12,2.02957467]
["bitfinex-derivatives","SOLF0:USTF0",1733245185201,2.9,223.17,223.04,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245185202,2.2395,223.16,223.04,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245185495,49.48,223.17,223.05,4.55045478]
["bitfinex-derivatives","SOLF0:USTF0",1733245185683,49.48,223.17,223.04,18.18562892]
["bitfinex-derivatives","SOLF0:USTF0",1733245185684,2.2396,223.15,223.06,4.55050387]
["bitfinex-derivatives","SOLF0:USTF0",1733245185994,2.2396,223.15,223.07,4.55050387]
["bitfinex-derivatives","SOLF0:USTF0",1733245186188,2.2396,223.15,223.08,4.55050387]
["bitfinex-derivatives","SOLF0:USTF0",1733245186489,2.2396,223.15,223.09,4.55050387]
["bitfinex-derivatives","SOLF0:USTF0",1733245186687,46.58,223.17,223.1,4.54653675]
["bitfinex-derivatives","SOLF0:USTF0",1733245186881,2.9,223.16,223.11,2.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1733245187189,46.58,223.17,223.12,2.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1733245187391,2.9,223.15,223.13,2.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1733245187688,2.9,223.15,223.11,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733245187689,2.9,223.15,223.14,2.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1733245188383,46.58,223.17,223.14,2.02209805]
["bitfinex-derivatives","SOLF0:USTF0",1733245188691,46.58,223.17,223.09,1.33210858]
["bitfinex-derivatives","SOLF0:USTF0",1733245188692,2.9,223.16,223.15,4.54026342]
["bitfinex-derivatives","SOLF0:USTF0",1733245189186,2.9,223.16,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245189393,2.9,223.16,223.13,4.53193991]
["bitfinex-derivatives","SOLF0:USTF0",1733245189589,1.2839,223.28,223.14,4.53193991]
["bitfinex-derivatives","SOLF0:USTF0",1733245189790,2.9,223.27,223.16,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245189993,2.9,223.26,223.17,4.53193991]
["bitfinex-derivatives","SOLF0:USTF0",1733245190191,2.9,223.26,223.18,4.53193991]
["bitfinex-derivatives","SOLF0:USTF0",1733245190397,2.9,223.26,223.19,4.52872846]
["bitfinex-derivatives","SOLF0:USTF0",1733245190594,2.9,223.26,223.2,4.52851356]
["bitfinex-derivatives","SOLF0:USTF0",1733245190794,2.9,223.26,223.21,2.01384878]
["bitfinex-derivatives","SOLF0:USTF0",1733245191094,2.9,223.26,223.13,1.32657527]
["bitfinex-derivatives","SOLF0:USTF0",1733245191296,2.9,223.26,223.14,4.5235615]
["bitfinex-derivatives","SOLF0:USTF0",1733245191297,16.84959205,223.25,223.14,4.5235615]
["bitfinex-derivatives","SOLF0:USTF0",1733245191601,16.84959205,223.21,223.15,2.01012566]
["bitfinex-derivatives","SOLF0:USTF0",1733245191804,2.2393,223.18,223.09,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733245191994,2.2393,223.18,223.1,4.52317117]
["bitfinex-derivatives","SOLF0:USTF0",1733245192190,2.9,223.2,223.11,2.00995212]
["bitfinex-derivatives","SOLF0:USTF0",1733245192392,2.2394,223.17,223.12,2.00995212]
["bitfinex-derivatives","SOLF0:USTF0",1733245192598,2.2394,223.17,223.13,2.00995212]
["bitfinex-derivatives","SOLF0:USTF0",1733245192800,2.9,223.2,223.05,1.32657527]
["bitfinex-derivatives","SOLF0:USTF0",1733245193101,2.2393,223.18,223.09,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733245193295,2.9,223.2,223.1,3.26444469]
["bitfinex-derivatives","SOLF0:USTF0",1733245193601,1.3193,223.19,223.11,3.26444469]
["bitfinex-derivatives","SOLF0:USTF0",1733245193800,1.3193,223.19,223.12,3.26444469]
["bitfinex-derivatives","SOLF0:USTF0",1733245194000,2.9,223.18,223.13,1.25531609]
["bitfinex-derivatives","SOLF0:USTF0",1733245194200,2.9,223.18,223.14,1.25531609]
["bitfinex-derivatives","SOLF0:USTF0",1733245194400,2.9,223.17,223.1,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245194600,1.3193,223.29,223.11,1.2240306]
["bitfinex-derivatives","SOLF0:USTF0",1733245194796,2.9,223.28,223.12,1.2240306]
["bitfinex-derivatives","SOLF0:USTF0",1733245194990,2.9,223.28,223.13,18.07362265]
["bitfinex-derivatives","SOLF0:USTF0",1733245195210,2.9,223.28,223.14,1.22384554]
["bitfinex-derivatives","SOLF0:USTF0",1733245195397,1.3193,223.29,223.15,1.22384554]
["bitfinex-derivatives","SOLF0:USTF0",1733245195698,2.9,223.28,223.16,1.22389099]
["bitfinex-derivatives","SOLF0:USTF0",1733245195890,1.3193,223.29,223.17,1.22389099]
["bitfinex-derivatives","SOLF0:USTF0",1733245196091,2.92,223.28,223.17,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245196303,2.92,223.28,223.18,3.1835926]
["bitfinex-derivatives","SOLF0:USTF0",1733245196495,2.92,223.28,223.19,1.22385917]
["bitfinex-derivatives","SOLF0:USTF0",1733245196695,2.92,223.28,223.2,1.22385917]
["bitfinex-derivatives","SOLF0:USTF0",1733245196999,2.92,223.28,223.17,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245197198,47.8839,223.3,223.18,3.18446178]
["bitfinex-derivatives","SOLF0:USTF0",1733245197400,47.8839,223.3,223.21,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245197401,2.92,223.29,223.21,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245197597,2.92,223.29,223.22,1.22456129]
["bitfinex-derivatives","SOLF0:USTF0",1733245197797,2.92,223.29,223.23,1.22456129]
["bitfinex-derivatives","SOLF0:USTF0",1733245198000,2.92,223.29,223.24,1.22456129]
["bitfinex-derivatives","SOLF0:USTF0",1733245198196,2.92,223.29,223.25,1.22456129]
["bitfinex-derivatives","SOLF0:USTF0",1733245198392,2.92,223.29,223.18,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245198597,2.92,223.29,223.22,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733245198796,2.92,223.29,223.14,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245198994,2.92,223.29,223.15,5.64339926]
["bitfinex-derivatives","SOLF0:USTF0",1733245199297,2.92,223.29,223.16,3.18915222]
["bitfinex-derivatives","SOLF0:USTF0",1733245199501,2.2385,223.26,223.19,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733245199700,4.3189,223.29,223.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733245199902,4.3189,223.29,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245200101,4.3189,223.29,223.17,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733245200102,2.2384,223.27,223.17,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733245200303,2.2384,223.27,223.18,1.22782688]
["bitfinex-derivatives","SOLF0:USTF0",1733245200500,2.2384,223.27,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245200707,2.9,223.28,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733245200902,2.9,223.28,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245201105,2.9,223.28,223.13,5.65429844]
["bitfinex-derivatives","SOLF0:USTF0",1733245201303,2.9,223.28,223.14,3.19531166]
["bitfinex-derivatives","SOLF0:USTF0",1733245201600,16.84959205,223.26,223.15,3.19531166]
["bitfinex-derivatives","SOLF0:USTF0",1733245201907,2.9,223.28,223.16,1.22916709]
["bitfinex-derivatives","SOLF0:USTF0",1733245202104,2.9,223.28,223.17,1.22916709]
["bitfinex-derivatives","SOLF0:USTF0",1733245202297,2.9,223.28,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245202298,2.9,223.28,223.18,1.22916709]
["bitfinex-derivatives","SOLF0:USTF0",1733245202607,2.2386,223.25,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245202803,2.2386,223.25,223.13,3.19879829]
["bitfinex-derivatives","SOLF0:USTF0",1733245202999,2.9,223.28,223.14,3.19879829]
["bitfinex-derivatives","SOLF0:USTF0",1733245203000,16.84959205,223.26,223.14,3.19879829]
["bitfinex-derivatives","SOLF0:USTF0",1733245203208,16.84959205,223.26,223.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733245203702,2.704,223.25,223.1,1.96387357]
["bitfinex-derivatives","SOLF0:USTF0",1733245203899,2.704,223.25,223.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733245203900,2.704,223.25,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245204206,2.9,223.24,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733245204410,2.9,223.24,223.2,1.18542456]
["bitfinex-derivatives","SOLF0:USTF0",1733245204611,2.9,223.23,223.2,1.18542456]
["bitfinex-derivatives","SOLF0:USTF0",1733245205099,3.6372,223.29,223.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733245205307,2.9,223.28,223.16,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245205705,46.6,223.3,223.2,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245205909,2.9,223.29,223.2,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245206804,2.9,223.29,223.26,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733245206999,2.9,223.29,223.2,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245207505,2.9,223.29,223.24,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733245207699,2.9,223.29,223.16,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245207898,2.2384,223.28,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733245208110,19.74959205,223.29,223.12,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245208305,1.3547,223.27,223.13,1.9608901]
["bitfinex-derivatives","SOLF0:USTF0",1733245208504,1.3547,223.27,223.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733245208706,16.84959205,223.25,223.09,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733245208902,16.84959205,223.25,223.08,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245209107,2.2391,223.2,223.14,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733245209301,1.4009,223.24,223.08,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245209302,2.9,223.19,223.08,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245210705,2.9,223.19,223.09,1.96291223]
["bitfinex-derivatives","SOLF0:USTF0",1733245211007,2.9,223.19,223.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733245211211,2.9,223.19,223.18,1.18901374]
["bitfinex-derivatives","SOLF0:USTF0",1733245211408,2.9,223.19,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245211598,2.9,223.19,223.07,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245211804,2.9,223.19,223.08,4.42090386]
["bitfinex-derivatives","SOLF0:USTF0",1733245212005,2.9,223.19,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245212200,2.9,223.19,223.07,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245212606,2.9,223.19,223.11,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245213613,2.9,223.19,223.13,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733245213801,2.9,223.19,223.11,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245213802,2.9,223.19,223.11,18.18125827]
["bitfinex-derivatives","SOLF0:USTF0",1733245214108,2.9,223.19,223.11,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245214313,2.9,223.19,223.14,1.96600946]
["bitfinex-derivatives","SOLF0:USTF0",1733245214507,2.9,223.19,223.14,1.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1733245215403,2.2388,223.23,223.14,1.04698203]
["bitfinex-derivatives","SOLF0:USTF0",1733245215711,2.9,223.22,223.14,3.50525868]
["bitfinex-derivatives","SOLF0:USTF0",1733245215909,2.9,223.22,223.15,3.68919351]
["bitfinex-derivatives","SOLF0:USTF0",1733245216106,2.9,223.22,223.16,1.23091686]
["bitfinex-derivatives","SOLF0:USTF0",1733245216310,2.9,223.22,223.18,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733245216510,2.9,223.22,223.19,2.54495421]
["bitfinex-derivatives","SOLF0:USTF0",1733245216708,2.9,223.22,223.2,1.23091686]
["bitfinex-derivatives","SOLF0:USTF0",1733245217017,2.9,223.22,223.21,1.23091686]
["bitfinex-derivatives","SOLF0:USTF0",1733245217912,2.9,223.22,223.21,0.66579425]
["bitfinex-derivatives","SOLF0:USTF0",1733245218513,2.9,223.22,223.17,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733245218514,3.6397,223.24,223.14,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245218711,2.9,223.23,223.14,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245219112,2.9,223.23,223.13,1.33166622]
["bitfinex-derivatives","SOLF0:USTF0",1733245220013,306.54716048,223.29,223.13,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245220211,2.92,223.26,223.17,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245220709,1.3713,223.34,223.21,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245220911,309.21946048,223.36,223.21,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245220912,2.92,223.33,223.21,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245221112,2.92,223.33,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733245221322,2.92,223.33,223.25,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245221715,2.92,223.33,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733245222815,46.62,223.43,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245223010,2.9,223.42,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245223219,2.9,223.42,223.28,1.34545063]
["bitfinex-derivatives","SOLF0:USTF0",1733245223413,2.9,223.42,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733245223614,2.9,223.42,223.27,1.34545063]
["bitfinex-derivatives","SOLF0:USTF0",1733245223815,2.9,223.42,223.25,1.34545063]
["bitfinex-derivatives","SOLF0:USTF0",1733245224015,2.9,223.42,223.31,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733245224520,2.9,223.42,223.31,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733245224819,2.9,223.42,223.24,1.34545063]
["bitfinex-derivatives","SOLF0:USTF0",1733245225018,2.9,223.42,223.25,4.40648562]
["bitfinex-derivatives","SOLF0:USTF0",1733245225220,2.9,223.42,223.26,1.9580995]
["bitfinex-derivatives","SOLF0:USTF0",1733245225425,2.9,223.41,223.27,1.9580995]
["bitfinex-derivatives","SOLF0:USTF0",1733245225620,2.9,223.41,223.38,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733245225914,2.9,223.41,223.28,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245226121,2.9,223.41,223.29,1.91757745]
["bitfinex-derivatives","SOLF0:USTF0",1733245226327,2.9,223.41,223.37,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245227212,2.9,223.41,223.28,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245227614,46.62,223.43,223.32,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245227925,55.25896721,223.52,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245228126,2.76,223.51,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245228426,2.76,223.51,223.44,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733245229422,2.76,223.5,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245229626,2.76,223.49,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245230724,2.76,223.49,223.47,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733245231219,2.76,223.49,223.37,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733245232320,20.84139205,223.56,223.37,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733245232526,2.76,223.55,223.37,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733245233021,4.9956,223.55,223.37,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733245233522,2.76,223.55,223.5,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733245233828,2.76,223.55,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245234426,2.76,223.54,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245234926,3.9918,223.56,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245235223,2.76,223.53,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245236022,2.76,223.53,223.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733245237428,2.76,223.53,223.44,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245237429,2.76,223.53,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733245237621,2.76,223.53,223.44,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245238323,3.9732,223.62,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245238527,2.76,223.61,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245238726,16.84959205,223.67,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245238925,2.76,223.66,223.52,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245239224,2.76,223.65,223.55,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733245239423,2.76,223.64,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245239728,2.76,223.63,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245240121,4.9948,223.63,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245240322,2.76,223.63,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245241232,2.76,223.63,223.57,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245241622,2.76,223.63,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245241825,2.76,223.63,223.57,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733245242026,2.76,223.63,223.49,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733245242521,2.76,223.63,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245242522,19.60959205,223.63,223.48,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245242825,19.60959205,223.63,223.34,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1733245242826,16.84959205,223.59,223.43,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733245243030,16.84959205,223.59,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245243031,4.0032,223.58,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245243233,2.2358,223.53,223.4,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245243425,2.2358,223.53,223.46,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733245243623,16.84959205,223.55,223.36,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245244023,16.84959205,223.51,223.26,10.64638141]
["bitfinex-derivatives","SOLF0:USTF0",1733245244229,2.76,223.5,223.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1733245244532,2.2365,223.46,223.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1733245244925,2.2365,223.46,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245245133,2.76,223.5,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245245134,2.2364,223.47,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245245323,1.2918,223.46,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245245526,2.679,223.46,223.4,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733245245723,4.0011,223.46,223.41,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733245246130,4.0011,223.46,223.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1733245246330,2.2368,223.43,223.26,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1733245246527,2.76,223.42,223.24,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733245246730,2.76,223.42,223.36,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733245247838,2.76,223.42,223.37,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733245248035,2.2371,223.4,223.26,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245248231,2.76,223.42,223.26,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245248429,2.76,223.42,223.32,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1733245248839,2.76,223.42,223.26,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245248840,2.2372,223.39,223.26,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245249336,2.76,223.42,223.26,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245250139,2.76,223.42,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733245250837,2.2371,223.4,223.34,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733245251037,2.2371,223.4,223.33,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733245251333,2.2373,223.38,223.24,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733245251531,16.84959205,223.39,223.22,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245251934,2.2377,223.34,223.19,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733245252238,2.76,223.33,223.19,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733245252436,2.76,223.33,223.27,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733245252637,4.9978,223.33,223.27,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733245254942,2.76,223.33,223.19,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733245255543,2.76,223.33,223.28,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733245255740,2.76,223.33,223.19,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733245255936,2.76,223.33,223.18,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245255937,16.84959205,223.31,223.14,18.17189205]
["bitfinex-derivatives","SOLF0:USTF0",1733245256340,2.2383,223.28,223.14,18.17189205]
["bitfinex-derivatives","SOLF0:USTF0",1733245256546,2.76,223.27,223.14,18.17189205]
["bitfinex-derivatives","SOLF0:USTF0",1733245256936,2.76,223.27,223.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733245257438,2.76,223.27,223.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733245257639,19.60959205,223.27,223.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733245258040,19.60959205,223.27,223.16,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733245258240,16.84959205,223.19,222.95,24.42033791]
["bitfinex-derivatives","SOLF0:USTF0",1733245258438,2.2397,223.14,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245258747,6.7214,223.18,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245258948,6.7214,223.18,223.05,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733245258949,2.2399,223.12,223.05,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733245259140,2.72,223.11,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245259440,2.72,223.1,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245259645,2.72,223.09,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245259848,16.84959205,223.15,222.98,19.54649205]
["bitfinex-derivatives","SOLF0:USTF0",1733245259849,2.72,223.08,222.98,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1733245260242,2.72,223.08,222.94,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245261941,2.2406,223.06,222.98,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733245262140,16.84959205,223.03,222.76,6.16938141]
["bitfinex-derivatives","SOLF0:USTF0",1733245262341,16.84959205,223.03,222.82,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245262342,4.0992,223.02,222.82,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245262541,16.84959205,222.99,222.82,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245264948,2.2417,222.94,222.85,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245265149,4.0992,223.02,222.77,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733245265150,2.72,222.93,222.77,18.13029205]
["bitfinex-derivatives","SOLF0:USTF0",1733245265453,2.72,222.92,222.77,18.13029205]
["bitfinex-derivatives","SOLF0:USTF0",1733245265745,2.2421,222.91,222.82,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733245266145,2.72,222.92,222.77,18.13029205]
["bitfinex-derivatives","SOLF0:USTF0",1733245266450,2.72,222.92,222.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245266649,1.3249,222.91,222.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245266853,2.2422,222.89,222.77,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245267050,18.17449205,222.91,222.73,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245267251,2.2425,222.86,222.77,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733245267448,2.72,222.85,222.73,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245268550,2.72,222.85,222.58,2.97086041]
["bitfinex-derivatives","SOLF0:USTF0",1733245268551,1.0,222.81,222.58,2.97086041]
["bitfinex-derivatives","SOLF0:USTF0",1733245268750,1.0,222.81,222.54,1.33387077]
["bitfinex-derivatives","SOLF0:USTF0",1733245268751,16.84959205,222.71,222.54,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245268950,2.72,222.7,222.54,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245271055,2.72,222.7,222.58,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245271352,2.74,222.74,222.62,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245271554,2.74,222.81,222.66,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245271752,2.74,222.81,222.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733245271955,2.74,222.81,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245272353,2.74,222.81,222.68,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245272556,2.74,222.81,222.45,1.32131185]
["bitfinex-derivatives","SOLF0:USTF0",1733245272757,16.84959205,222.7,222.5,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245272958,3.38,222.69,222.5,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245273451,3.38,222.69,222.51,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733245273655,3.38,222.69,222.63,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733245274162,3.38,222.69,222.54,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245274359,3.38,222.69,222.64,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733245274950,3.38,222.69,222.54,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245275149,3.38,222.7,222.58,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245275452,3.38,222.7,222.51,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733245275453,3.38,222.72,222.62,16.84959205]
["bitfinex-derivatives","SOLF0:USTF0",1733245275758,3.38,222.74,222.63,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733245275971,3.38,222.74,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733245276157,3.38,222.74,222.62,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245276351,3.38,222.79,222.66,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245276766,3.38,222.79,222.62,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245276959,27.68759793,222.78,222.62,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245277270,27.68759793,222.78,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733245277659,27.68759793,222.78,222.62,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245278365,3.38,222.79,222.62,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245278870,3.38,222.79,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733245278871,27.68759793,222.78,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733245279269,27.68759793,222.74,222.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733245279470,27.68759793,222.74,222.59,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733245279671,2.7107,222.73,222.59,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733245279866,3.38,222.72,222.59,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733245280370,27.68759793,222.7,222.52,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733245281672,50.7957,222.73,222.53,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245281876,3.38,222.72,222.57,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245282072,3.38,222.72,222.58,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733245282263,3.38,222.71,222.61,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245282568,27.68759793,222.86,222.58,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733245282569,27.68759793,222.83,222.65,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245282775,3.38,222.82,222.79,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245283073,3.38,222.82,222.69,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245283269,3.38,222.82,222.7,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733245283475,3.38,222.82,222.73,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245283667,3.38,222.87,222.73,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245283863,3.38,222.87,222.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733245284068,3.38,222.87,222.73,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245284270,3.38,222.86,222.73,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245284468,46.72,222.92,222.9,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733245284684,3.38,222.91,222.9,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733245285689,3.38,222.99,222.85,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245285877,3.38,222.99,222.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733245286172,3.38,222.99,222.96,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733245286571,3.38,222.99,222.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733245287770,3.38,222.99,222.96,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733245287964,3.38,222.99,222.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733245288980,3.38,222.99,222.94,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733245289276,3.38,222.99,222.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733245289277,31.06759793,222.99,222.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733245289478,31.06759793,222.99,222.81,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245289787,31.06759793,222.99,222.79,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733245290076,31.06759793,222.99,222.87,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733245290276,31.06759793,222.99,222.83,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245291370,31.06759793,222.99,222.79,28.99099793]
["bitfinex-derivatives","SOLF0:USTF0",1733245291971,31.06759793,222.99,222.92,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733245292274,31.06759793,222.99,222.79,28.99099793]
["bitfinex-derivatives","SOLF0:USTF0",1733245292675,31.06759793,222.99,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245292874,27.68759793,222.99,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245293070,3.38,222.98,222.91,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245293271,3.38,222.98,222.89,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733245293477,3.38,222.98,222.79,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245293676,3.38,222.98,222.85,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245293677,27.68759793,222.91,222.85,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245293869,3.38,222.9,222.72,1.85592928]
["bitfinex-derivatives","SOLF0:USTF0",1733245294075,3.38,222.9,222.73,1.15962188]
["bitfinex-derivatives","SOLF0:USTF0",1733245294379,3.38,222.9,222.74,3.01802459]
["bitfinex-derivatives","SOLF0:USTF0",1733245294584,3.38,222.9,222.75,28.84721981]
["bitfinex-derivatives","SOLF0:USTF0",1733245294879,3.38,222.9,222.76,1.15962188]
["bitfinex-derivatives","SOLF0:USTF0",1733245295074,3.38,222.9,222.72,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245295268,3.38,222.9,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245295473,3.38,222.9,222.72,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245295675,27.68759793,222.88,222.72,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245295972,27.68759793,222.88,222.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733245296176,27.68759793,222.84,222.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733245296379,3.38,222.83,222.71,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733245297480,3.38,222.83,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245297481,27.68759793,222.8,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245297679,2.682,222.79,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245297872,27.68759793,222.76,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245298070,3.38,222.75,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245298278,3.38,222.75,222.59,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733245298470,3.38,222.75,222.63,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733245298672,3.38,222.75,222.59,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733245299073,3.38,222.75,222.63,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733245299284,3.38,222.75,222.59,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733245299878,3.38,222.75,222.68,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245300273,3.38,222.75,222.59,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1733245300474,27.68759793,222.72,222.62,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733245300684,27.68759793,222.72,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245301383,27.68759793,222.72,222.52,29.09779793]
["bitfinex-derivatives","SOLF0:USTF0",1733245301982,27.68759793,222.68,222.52,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733245302280,31.06759793,222.75,222.46,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733245302281,27.68759793,222.64,222.46,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733245302578,4.5843,222.63,222.47,3.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1733245302780,4.5843,222.63,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245302976,4.5843,222.63,222.46,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733245302977,4.5843,222.63,222.49,1.34243059]
["bitfinex-derivatives","SOLF0:USTF0",1733245303276,4.5843,222.63,222.51,1.34243059]
["bitfinex-derivatives","SOLF0:USTF0",1733245303481,4.5843,222.63,222.52,7.37060442]
["bitfinex-derivatives","SOLF0:USTF0",1733245303682,4.5843,222.63,222.53,3.05846501]
["bitfinex-derivatives","SOLF0:USTF0",1733245303877,4.5843,222.63,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245304081,3.22,222.62,222.59,1.17610736]
["bitfinex-derivatives","SOLF0:USTF0",1733245304281,3.22,222.62,222.6,1.17610736]
["bitfinex-derivatives","SOLF0:USTF0",1733245304485,3.22,222.62,222.53,1.34243059]
["bitfinex-derivatives","SOLF0:USTF0",1733245304682,27.68759793,222.6,222.54,3.06533451]
["bitfinex-derivatives","SOLF0:USTF0",1733245304985,27.68759793,222.6,222.45,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1733245304986,2.2452,222.59,222.5,1.34243059]
["bitfinex-derivatives","SOLF0:USTF0",1733245305189,2.2452,222.59,222.48,1.34243059]
["bitfinex-derivatives","SOLF0:USTF0",1733245305383,27.68759793,222.56,222.4,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245305689,4.624,222.55,222.43,1.34693649]
["bitfinex-derivatives","SOLF0:USTF0",1733245305981,6.024,222.55,222.5,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733245306182,6.024,222.55,222.4,1.34693649]
["bitfinex-derivatives","SOLF0:USTF0",1733245306485,27.68759793,222.52,222.41,2.97513938]
["bitfinex-derivatives","SOLF0:USTF0",1733245306783,27.68759793,222.52,222.45,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245307087,27.68759793,222.52,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733245307379,6.024,222.55,222.36,2.72953649]
["bitfinex-derivatives","SOLF0:USTF0",1733245307583,3.22,222.54,222.53,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733245308881,3.22,222.54,222.48,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245309082,3.22,222.59,222.53,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245309286,3.22,222.59,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245310379,3.22,222.64,222.53,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245310579,3.22,222.64,222.54,9.10106796]
["bitfinex-derivatives","SOLF0:USTF0",1733245310786,3.22,222.64,222.55,13.66768065]
["bitfinex-derivatives","SOLF0:USTF0",1733245311086,1.3768,222.75,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733245311276,3.22,222.68,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733245311484,1.3768,222.75,222.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1733245311781,27.68759793,222.72,222.59,7.72422443]
["bitfinex-derivatives","SOLF0:USTF0",1733245311985,27.68759793,222.72,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733245312189,27.68759793,222.72,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245312379,27.68759793,222.72,222.55,13.66916462]
["bitfinex-derivatives","SOLF0:USTF0",1733245312578,27.68759793,222.72,222.67,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733245313085,1.3768,222.75,222.55,5.94282809]
["bitfinex-derivatives","SOLF0:USTF0",1733245313086,3.22,222.71,222.55,5.94282809]
["bitfinex-derivatives","SOLF0:USTF0",1733245313384,3.22,222.71,222.7,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733245314084,3.22,222.71,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245314484,3.22,222.71,222.69,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245314680,27.68759793,222.76,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245314986,1.345,222.81,222.61,4.80545688]
["bitfinex-derivatives","SOLF0:USTF0",1733245314987,3.22,222.75,222.61,4.80545688]
["bitfinex-derivatives","SOLF0:USTF0",1733245315288,27.68759793,222.8,222.74,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733245315488,3.22,222.79,222.61,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733245316577,5.4632,222.79,222.61,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733245317182,27.68759793,222.76,222.61,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733245318285,27.68759793,222.76,222.71,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733245318587,3.22,222.75,222.61,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733245318777,3.22,222.75,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245319685,27.68759793,222.72,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245321286,27.68759793,222.68,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245321479,4.5492,222.67,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245321680,4.5492,222.67,222.57,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245321884,4.5492,222.67,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245322189,3.22,222.66,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245322382,3.22,222.66,222.65,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733245323189,1.3333,222.71,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245323387,1.3333,222.71,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245323388,3.22,222.71,222.6,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245323790,3.22,222.71,222.7,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733245324092,3.22,222.71,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245324883,3.22,222.71,222.6,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733245325089,3.22,222.71,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245325593,3.22,222.71,222.54,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733245325894,29.93189793,222.68,222.5,23.58258843]
["bitfinex-derivatives","SOLF0:USTF0",1733245326090,27.68759793,222.64,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245326293,3.22,222.63,222.47,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733245326690,1.3894,222.67,222.51,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245326894,3.22,222.66,222.51,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245327298,3.22,222.66,222.65,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733245327794,1.2824,222.75,222.59,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245327997,3.22,222.7,222.6,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733245328491,3.22,222.7,222.69,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245332405,1.2824,222.75,222.6,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733245332704,1.2824,222.75,222.73,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733245335609,3.12,222.77,222.76,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733245335807,3.12,222.77,222.6,30.33329793]
["bitfinex-derivatives","SOLF0:USTF0",1733245336012,27.68759793,222.73,222.45,31.13215597]
["bitfinex-derivatives","SOLF0:USTF0",1733245336211,27.68759793,222.69,222.51,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245336405,4.5432,222.68,222.51,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245337507,6.7875,222.68,222.59,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733245337708,4.5432,222.68,222.51,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245338310,27.68759793,222.66,222.58,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733245338506,27.68759793,222.66,222.48,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245338900,3.12,222.67,222.52,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245339105,3.12,222.67,222.56,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245339309,3.12,222.67,222.66,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245339814,0.9828,222.67,222.66,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245340016,3.12,222.73,222.61,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733245340308,1.2891,222.77,222.64,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245340505,3.12,222.77,222.76,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733245340909,3.12,222.77,222.64,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245341110,3.12,222.77,222.61,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733245341707,3.12,222.77,222.65,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245341906,3.12,222.77,222.61,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1733245342813,27.68759793,222.74,222.55,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245343516,3.12,222.77,222.74,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733245343709,3.12,222.77,222.59,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245344813,3.12,222.77,222.73,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733245345606,3.12,222.77,222.7,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733245345813,27.68759793,222.74,222.56,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1733245346009,27.68759793,222.74,222.54,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733245346715,27.68759793,222.74,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733245346716,2.2439,222.73,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733245346908,2.2439,222.73,222.54,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733245347311,27.68759793,222.7,222.6,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733245347512,27.68759793,222.66,222.49,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245347708,3.12,222.65,222.49,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245347922,27.68759793,222.62,222.45,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245348113,27.68759793,222.62,222.41,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245348613,27.68759793,222.58,222.41,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245348815,7.2424,222.57,222.41,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245349116,7.2424,222.57,222.37,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245349514,27.68759793,222.54,222.37,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245349910,27.68759793,222.54,222.35,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733245350612,27.68759793,222.54,222.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733245350813,27.68759793,222.5,222.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733245351018,3.12,222.49,222.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733245352025,3.12,222.49,222.45,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245352217,3.12,222.49,222.33,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733245352521,3.12,222.49,222.42,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245352723,3.12,222.49,222.47,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733245353926,3.12,222.53,222.42,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245354122,3.12,222.53,222.46,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245354421,3.12,222.53,222.52,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733245354815,3.12,222.58,222.46,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245355021,3.12,222.58,222.57,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733245355923,3.12,222.58,222.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733245356523,3.12,222.58,222.56,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733245356733,3.12,222.58,222.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733245357134,30.80759793,222.58,222.42,26.98359793]
["bitfinex-derivatives","SOLF0:USTF0",1733245357430,30.80759793,222.58,222.4,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245358130,33.05289793,222.58,222.4,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245358330,30.80759793,222.58,222.4,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245359131,27.68759793,222.54,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245359522,2.2459,222.53,222.44,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733245359823,3.12,222.52,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245360027,3.12,222.52,222.45,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245360226,3.12,222.52,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245360630,3.12,222.52,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733245360831,3.12,222.52,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245361231,3.12,222.51,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245362332,3.12,222.51,222.45,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245362535,2.7258,222.5,222.36,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245362734,2.7258,222.5,222.32,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733245363035,2.7258,222.5,222.38,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733245363237,2.7258,222.5,222.32,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733245364135,2.7258,222.5,222.43,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733245365234,2.7258,222.5,222.44,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733245365430,2.7258,222.5,222.32,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733245365831,2.7258,222.5,222.44,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733245366031,2.7258,222.5,222.35,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245366231,2.7258,222.5,222.46,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733245366536,2.7258,222.5,222.39,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245366736,3.12,222.51,222.39,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245367338,3.04,222.5,222.39,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245367537,3.04,222.49,222.39,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245368139,27.68759793,222.48,222.26,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245368436,28.98559793,222.48,222.28,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1733245368635,2.2465,222.47,222.37,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733245369140,28.98559793,222.48,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245369439,28.98559793,222.48,222.3,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245369638,3.04,222.47,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245371039,3.04,222.47,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733245371849,3.04,222.47,222.3,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245372539,3.04,222.46,222.34,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245372842,29.01529793,222.56,222.34,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245373039,27.68759793,222.52,222.34,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245373243,29.93349793,222.52,222.34,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245373442,27.68759793,222.52,222.34,27.68759793]
["bitfinex-derivatives","SOLF0:USTF0",1733245373942,2.2462,222.5,222.41,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733245374138,3.04,222.49,222.41,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733245374335,2.2463,222.48,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245374534,29.93389793,222.48,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245374734,27.68759793,222.48,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245374933,27.68759793,222.48,222.36,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733245375137,27.68759793,222.48,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245375540,2.2465,222.47,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245376538,27.68759793,222.48,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245377435,2.2464,222.47,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245377738,17.09016418,222.47,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245377937,17.09016418,222.47,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245378935,19.33656418,222.47,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245379435,3.04,222.46,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733245379637,3.04,222.46,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245379841,4.4605,222.46,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245380238,4.4605,222.46,222.39,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245380442,4.4605,222.46,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245381044,17.09016418,222.43,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245381443,17.09016418,222.43,222.36,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733245382245,17.09016418,222.43,222.37,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733245382642,17.09016418,222.43,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245382946,4.4605,222.46,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245382947,3.04,222.42,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245383343,3.04,222.42,222.4,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733245383737,1.4205,222.46,222.32,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245383941,17.09016418,222.53,222.45,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733245384142,3.04,222.52,222.32,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245384340,3.04,222.52,222.36,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245384648,3.04,222.51,222.36,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245384942,3.04,222.51,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245385144,17.09016418,222.46,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245385343,3.04,222.45,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245386640,3.04,222.45,222.41,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733245386838,3.04,222.45,222.29,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733245387036,17.09016418,222.53,222.32,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245387246,3.04,222.52,222.32,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245387743,2.2462,222.5,222.42,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733245388550,3.04,222.49,222.36,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245388946,1.2934,222.54,222.47,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733245388947,3.04,222.48,222.47,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733245389146,3.04,222.49,222.4,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245389644,3.04,222.49,222.48,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733245389849,3.04,222.49,222.4,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245390042,3.04,222.49,222.46,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733245390241,3.04,222.49,222.4,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245391449,3.04,222.49,222.39,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1733245392042,3.04,222.49,222.42,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733245392247,3.04,222.49,222.32,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733245392447,3.04,222.49,222.33,1.15801653]
["bitfinex-derivatives","SOLF0:USTF0",1733245392647,3.04,222.49,222.37,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245392853,3.04,222.49,222.41,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245393350,3.04,222.49,222.48,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733245393653,2.96,222.52,222.45,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245394053,2.96,222.52,222.51,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733245394256,2.96,222.6,222.49,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245395161,2.96,222.6,222.46,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733245395657,2.96,222.6,222.59,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733245395852,2.96,222.63,222.5,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245396054,17.09016418,222.71,222.54,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245396253,2.96,222.7,222.62,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733245396459,2.96,222.7,222.54,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245396954,2.96,222.69,222.54,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245397652,2.96,222.69,222.58,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245397854,2.96,222.74,222.66,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245398259,2.96,222.79,222.7,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245398460,4.1357,222.85,222.78,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245398461,2.96,222.8,222.78,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245400556,2.96,222.8,222.67,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733245401059,2.96,222.8,222.65,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733245401456,2.2432,222.79,222.68,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245401656,2.96,222.8,222.65,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1733245401955,2.96,222.8,222.65,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1733245402260,17.09016418,222.79,222.7,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1733245402456,17.09016418,222.79,222.61,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733245402961,2.96,222.8,222.68,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245403461,2.96,222.8,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245404253,17.09016418,222.87,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245404457,2.96,222.86,222.79,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245405266,2.96,222.86,222.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733245405459,4.0433,222.85,222.69,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1733245405857,17.09016418,222.83,222.64,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245407060,19.33306418,222.83,222.64,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245407263,4.0433,222.85,222.68,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245407563,2.96,222.84,222.78,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245407863,2.96,222.84,222.68,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245408060,2.96,222.95,222.88,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733245408262,2.96,222.95,222.79,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245409362,5.2016,222.95,222.86,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733245409762,5.2016,222.95,222.79,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245409963,5.2016,222.95,222.87,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733245410164,5.2016,222.95,222.79,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245410465,2.96,222.95,222.79,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245411362,2.7872,222.96,222.83,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245411562,2.96,222.95,222.83,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245412767,2.96,222.95,222.87,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733245412967,2.96,222.95,222.83,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245414172,1.3679,222.98,222.87,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245414471,2.96,222.99,222.87,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245414773,2.96,222.98,222.91,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245415361,2.96,222.98,222.97,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733245415968,2.96,223.03,223.0,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733245416268,1.409,223.09,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245416571,2.96,223.08,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245417770,2.2405,223.06,222.98,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733245418166,2.96,223.08,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245418563,5.2003,223.08,223.0,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733245418971,2.96,223.08,223.0,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733245419268,2.96,223.08,223.01,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733245419568,2.96,223.08,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245419772,2.2404,223.07,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245420170,13.42,223.31,222.95,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245420374,2.6536,223.18,222.99,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245420672,2.96,223.17,223.03,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245420869,2.96,223.16,223.03,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245421065,2.96,223.16,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245421574,2.96,223.16,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733245423569,2.96,223.16,223.15,19.32976418]
["bitfinex-derivatives","SOLF0:USTF0",1733245423776,3.04,223.21,223.19,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733245423967,3.04,223.21,223.15,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245424671,3.04,223.21,223.11,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245424874,3.04,223.21,223.15,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245425374,3.04,223.21,223.16,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733245425873,3.04,223.21,223.11,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245426169,3.04,223.21,223.15,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245426371,3.04,223.21,223.03,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733245426372,2.2396,223.15,223.03,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733245426573,2.7641,223.25,222.99,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245426574,17.09016418,223.17,222.99,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245426769,3.04,223.16,222.99,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245426969,3.04,223.16,223.0,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733245427968,17.09016418,223.21,223.03,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245428273,3.04,223.2,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245428475,19.85426418,223.25,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245428772,3.04,223.24,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245429074,3.04,223.24,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733245429277,3.04,223.24,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245429278,3.04,223.23,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245429678,3.04,223.23,223.13,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733245429877,3.04,223.23,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245430271,3.04,223.23,223.15,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733245430471,3.04,223.23,223.07,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245430873,3.04,223.23,223.07,19.38503378]
["bitfinex-derivatives","SOLF0:USTF0",1733245431071,46.68,223.26,223.11,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245431274,3.04,223.25,223.12,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733245431571,3.04,223.24,223.12,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733245431973,3.04,223.24,223.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733245432676,3.04,223.24,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733245433083,3.04,223.24,223.12,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1733245433379,2.2389,223.22,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733245433574,17.09016418,223.19,223.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733245433774,3.04,223.18,223.03,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1733245434074,4.343,223.18,223.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733245434977,4.343,223.18,223.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733245435178,4.343,223.18,223.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733245435577,4.343,223.18,223.03,19.72506418]
["bitfinex-derivatives","SOLF0:USTF0",1733245435971,3.04,223.17,223.03,19.72506418]
["bitfinex-derivatives","SOLF0:USTF0",1733245436577,3.04,223.16,223.14,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733245437076,3.04,223.16,223.13,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733245437380,3.04,223.16,223.03,19.72506418]
["bitfinex-derivatives","SOLF0:USTF0",1733245438777,5.2795,223.16,223.07,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733245439074,5.2795,223.16,223.03,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1733245439474,5.2795,223.16,223.07,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733245440174,17.09016418,223.15,223.03,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733245440383,3.04,223.16,223.03,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733245440581,3.04,223.15,223.03,18.40296418]
["bitfinex-derivatives","SOLF0:USTF0",1733245440780,3.04,223.14,223.03,18.40296418]
["bitfinex-derivatives","SOLF0:USTF0",1733245441281,3.04,223.14,223.03,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733245441684,3.04,223.13,223.05,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245441881,3.04,223.12,223.05,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245442092,3.04,223.13,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733245442282,3.04,223.14,223.09,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245442475,3.04,223.15,223.05,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245442676,17.09016418,223.3,223.09,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245442879,17.09016418,223.3,223.1,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733245442880,3.04,223.24,223.1,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733245443083,3.04,223.23,223.13,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245443284,3.04,223.23,223.2,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733245443580,3.04,223.22,223.14,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733245444082,3.04,223.22,223.1,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733245444587,3.04,223.22,223.13,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733245444883,3.04,223.22,223.1,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1733245445081,2.2392,223.19,223.11,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733245445276,3.04,223.22,223.08,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733245446077,3.04,223.22,223.12,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733245446283,3.04,223.22,223.08,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733245446684,3.04,223.22,223.2,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733245446878,3.04,223.22,223.1,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245447075,46.68,223.26,223.1,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245447278,46.68,223.26,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733245447481,49.72,223.26,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733245447987,46.68,223.26,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733245448178,49.72,223.26,223.25,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733245448785,49.72,223.26,223.19,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733245449785,66.81016418,223.26,223.1,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245449987,66.81016418,223.26,223.07,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733245450282,3.04,223.25,223.14,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245450687,3.04,223.25,223.18,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245450985,3.04,223.25,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733245451179,3.04,223.25,223.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1733245451581,3.04,223.25,223.1,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245451784,5.2788,223.25,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245452184,3.04,223.25,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245452882,2.239,223.23,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245453082,3.08,223.22,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245453284,17.09016418,223.26,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245453586,3.08,223.25,223.11,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733245453782,3.08,223.25,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733245453985,2.2392,223.21,223.11,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733245454186,17.09016418,223.22,223.02,18.42956418]
["bitfinex-derivatives","SOLF0:USTF0",1733245454388,17.09016418,223.18,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733245454590,2.24,223.13,223.02,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733245455085,4.4767,223.17,223.02,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733245455286,2.2401,223.12,223.02,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733245455588,3.08,223.11,223.01,6.10982415]
["bitfinex-derivatives","SOLF0:USTF0",1733245455789,3.08,223.11,222.97,19.77536418]
["bitfinex-derivatives","SOLF0:USTF0",1733245456693,2.2406,223.07,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733245456890,17.09016418,223.1,222.97,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733245457087,17.09016418,223.1,222.89,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245457285,2.2408,223.05,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733245457480,3.08,223.04,222.98,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733245457984,3.08,223.04,222.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733245458491,3.08,223.04,222.98,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733245458986,3.08,223.04,222.99,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1733245459180,3.08,223.04,222.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733245459787,2.2413,223.01,222.9,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1733245460084,17.09016418,223.02,222.91,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733245460490,17.09016418,223.02,222.87,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733245460892,1.3295,223.03,222.87,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733245461083,3.08,223.02,222.87,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733245461587,1.3295,223.03,222.97,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1733245461788,3.08,223.02,222.89,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245461988,2.7496,223.09,222.89,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245462188,2.7496,223.09,222.93,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245462189,3.08,223.08,222.93,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245462694,2.2407,223.07,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733245462992,2.7496,223.09,222.93,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245463187,18.47216418,223.18,222.97,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245463387,3.08,223.17,223.02,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245463589,3.08,223.17,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733245464088,3.08,223.17,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733245464593,3.08,223.17,223.02,17.09016418]
["bitfinex-derivatives","SOLF0:USTF0",1733245465094,3.08,223.17,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245465291,2.2399,223.15,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245465488,17.09016418,223.14,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245465687,2.2403,223.1,223.02,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733245465886,2.2403,223.1,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245465887,3.08,223.09,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245466084,17.09016418,223.14,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245466285,3.08,223.13,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245466890,17.09016418,223.14,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245467086,3.08,223.13,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245467685,27.61533178,223.12,222.98,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1733245467886,27.61533178,223.12,222.94,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733245468891,27.61533178,223.12,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733245469397,2.2403,223.1,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733245469594,27.61533178,223.12,222.94,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1733245470793,3.08,223.13,222.85,30.29093178]
["bitfinex-derivatives","SOLF0:USTF0",1733245470794,27.61533178,223.04,222.85,30.29093178]
["bitfinex-derivatives","SOLF0:USTF0",1733245470995,27.61533178,223.0,222.85,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733245471603,27.61533178,223.0,222.75,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245471808,27.61533178,222.96,222.76,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733245472104,2.2423,222.9,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245472303,2.2423,222.9,222.76,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733245472304,3.08,222.89,222.76,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733245472801,3.08,222.89,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245473005,27.61533178,222.88,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245473802,27.61533178,222.88,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245474008,27.61533178,222.88,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245474409,2.2427,222.86,222.79,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733245474604,27.61533178,222.88,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245475000,2.2428,222.86,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245475307,27.61533178,222.88,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245475703,2.2427,222.86,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245475904,4.0156,222.91,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245476104,3.08,222.9,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245476304,4.0156,222.91,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245476600,3.08,222.9,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245477001,27.61533178,222.96,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245477197,3.08,222.95,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245477400,2.2421,222.93,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245477600,27.61533178,222.96,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245477807,3.08,222.95,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245478109,5.3218,222.95,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245478512,3.08,222.95,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245478710,3.08,222.95,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245479202,2.2421,222.93,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245479412,3.08,222.95,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245480111,3.08,222.95,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245480312,2.2421,222.92,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245481213,3.08,222.95,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245481409,2.96,222.94,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245481610,2.2422,222.92,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245481805,2.96,222.94,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245482111,27.61533178,222.96,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245482309,2.2421,222.93,222.85,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733245482511,2.96,222.95,222.85,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733245483108,2.2421,222.92,222.86,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733245483311,2.96,222.95,222.76,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733245483607,2.96,222.94,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245483806,2.96,222.93,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245484011,4.0398,223.02,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245484012,27.61533178,223.0,222.79,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245484312,2.96,222.99,222.83,27.61533178]
["bitfinex-derivatives","SOLF0:USTF0",1733245484512,2.96,222.99,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245484909,2.96,222.99,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245485111,2.96,222.98,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245486114,5.2016,222.98,222.9,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733245486918,2.96,222.98,222.92,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1733245487410,2.96,222.98,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245489214,2.96,222.98,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245489414,2.96,222.98,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245489614,2.96,222.98,222.9,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733245489813,2.96,222.98,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245490814,5.2015,222.98,222.9,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733245491015,2.96,222.98,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245492221,2.96,222.97,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245492619,2.96,222.97,222.93,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733245493015,2.96,222.97,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245493621,5.2017,222.97,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733245493922,2.96,222.97,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733245494122,2.96,222.97,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245497317,2.96,222.97,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245497620,2.96,222.97,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245497923,2.96,222.97,222.94,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733245498718,2.96,222.97,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733245499024,2.96,222.97,222.84,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733245499220,19.96936045,222.97,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245499421,2.2421,222.93,222.79,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245499718,17.00936045,222.93,222.79,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733245499918,2.2426,222.88,222.75,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245500114,2.96,222.87,222.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733245500427,2.96,222.86,222.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1733245500621,17.00936045,222.81,222.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733245500821,2.96,222.8,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245501318,2.2436,222.78,222.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733245501518,2.2436,222.78,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245501716,2.96,222.77,222.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733245502023,2.96,222.77,222.69,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1733245502223,2.96,222.77,222.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733245502626,2.96,222.77,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245502920,2.96,222.77,222.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1733245503314,2.96,222.76,222.67,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245503818,2.96,222.76,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733245504920,2.96,222.76,222.67,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245505526,2.96,222.76,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733245506021,2.96,222.77,222.71,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245506224,2.96,222.79,222.71,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245507619,46.7,222.9,222.75,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245507823,2.96,222.89,222.79,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245508121,46.7,223.0,222.8,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733245508328,2.96,222.99,222.83,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245508625,2.2419,222.94,222.8,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733245508824,19.96936045,222.93,222.8,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733245509019,1.4595,222.92,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733245509620,1.4595,222.92,222.84,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733245509823,1.4595,222.92,222.8,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733245510523,2.2421,222.91,222.8,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733245511026,17.00936045,222.89,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245511423,2.2425,222.88,222.8,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245511620,2.84,222.87,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245511923,2.84,222.87,222.82,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733245512122,1.4095,222.91,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245512320,2.84,222.9,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245512517,2.84,222.9,222.85,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1733245512918,2.84,222.9,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245513526,2.2423,222.89,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245513825,2.84,222.9,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245514126,2.2423,222.89,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245514323,2.84,222.9,222.76,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733245514527,2.84,222.9,222.7,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1733245514528,17.00936045,222.89,222.7,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1733245514723,17.00936045,222.85,222.7,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1733245514927,2.84,222.84,222.68,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733245515129,17.00936045,222.81,222.64,19.78456045]
["bitfinex-derivatives","SOLF0:USTF0",1733245515321,1.4467,222.8,222.64,19.78456045]
["bitfinex-derivatives","SOLF0:USTF0",1733245515526,2.2435,222.77,222.64,19.78456045]
["bitfinex-derivatives","SOLF0:USTF0",1733245515725,2.84,222.76,222.64,19.78456045]
["bitfinex-derivatives","SOLF0:USTF0",1733245515925,2.84,222.76,222.69,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245516128,2.84,222.76,222.64,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1733245516425,2.2437,222.75,222.67,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245516926,2.84,222.76,222.67,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245517230,2.84,222.76,222.6,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245517426,1.439,222.75,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245517926,2.2441,222.71,222.63,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733245518130,2.84,222.7,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245519230,2.84,222.7,222.67,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1733245519527,2.84,222.7,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245520624,2.84,222.7,222.61,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733245521129,2.84,222.7,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245521526,2.2443,222.69,222.61,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733245521733,2.84,222.68,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245521928,2.84,222.67,222.56,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245522137,2.84,222.67,222.66,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733245522337,2.84,222.7,222.64,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245522532,2.84,222.7,222.65,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733245522832,2.84,222.7,222.65,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733245523034,2.84,222.7,222.69,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733245523734,46.7,222.81,222.65,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733245524034,2.84,222.8,222.68,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245524431,2.84,222.8,222.65,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733245524432,2.84,222.8,222.72,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245525029,2.84,222.8,222.79,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733245526936,2.8988,222.93,222.76,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245527134,2.84,222.92,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245527333,2.84,222.92,222.8,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245527632,46.72,222.95,222.83,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733245527633,2.84,222.91,222.83,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733245527837,2.84,222.91,222.8,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245528631,2.84,222.91,222.77,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245529034,2.84,222.91,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733245530138,2.84,222.91,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733245532133,2.84,222.91,222.77,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245532734,2.84,222.91,222.81,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733245532938,2.84,222.91,222.77,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245534035,2.84,222.9,222.8,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245534934,2.84,222.9,222.77,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245537739,2.84,222.9,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733245537931,2.84,222.9,222.77,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245538934,2.84,222.9,222.72,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245538935,17.00936045,222.89,222.72,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245539140,17.00936045,222.85,222.68,21.23596045]
["bitfinex-derivatives","SOLF0:USTF0",1733245539331,2.243,222.83,222.68,21.23596045]
["bitfinex-derivatives","SOLF0:USTF0",1733245539534,17.00936045,222.81,222.68,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733245539731,2.2435,222.78,222.64,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245539931,19.84936045,222.77,222.65,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733245540137,17.00936045,222.73,222.56,21.18946045]
["bitfinex-derivatives","SOLF0:USTF0",1733245540441,2.84,222.72,222.56,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733245540645,5.6265,222.72,222.61,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1733245540832,5.6265,222.72,222.56,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733245541033,17.00936045,222.69,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733245541238,17.00936045,222.69,222.56,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1733245541540,17.00936045,222.69,222.43,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733245541541,17.00936045,222.69,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245541742,17.00936045,222.69,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733245541938,2.245,222.64,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245542146,2.78,222.63,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733245542446,2.78,222.63,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245542635,2.78,222.63,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733245542834,2.78,222.63,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245543942,2.78,222.63,222.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733245544245,2.78,222.62,222.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733245545446,2.78,222.62,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245545647,2.78,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733245545849,2.78,222.62,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245546049,2.78,222.62,222.52,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733245546447,17.00936045,222.61,222.47,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733245546745,17.00936045,222.57,222.41,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245546945,2.246,222.53,222.37,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245547146,2.246,222.53,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733245547350,50.9706,222.56,222.37,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245548250,53.2163,222.56,222.46,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245548448,53.2163,222.56,222.37,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245548842,50.9706,222.56,222.37,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245549047,50.9706,222.56,222.41,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245549450,2.78,222.55,222.41,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245550143,2.78,222.55,222.45,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245550651,2.78,222.55,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733245551652,2.78,222.55,222.49,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733245552047,2.78,222.55,222.47,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1733245552355,2.78,222.55,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733245552549,2.78,222.55,222.47,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1733245552747,46.74,222.56,222.48,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245552954,2.78,222.57,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245553157,2.78,222.58,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245553353,2.78,222.57,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245553752,2.78,222.57,222.55,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733245553953,2.78,222.56,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245554149,2.78,222.57,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245554356,2.78,222.57,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733245554754,2.78,222.57,222.52,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245555158,2.78,222.57,222.48,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245556559,2.78,222.57,222.54,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733245556959,2.78,222.57,222.48,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245557157,2.78,222.57,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733245557757,46.76,222.72,222.48,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245557962,2.78,222.71,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245558467,2.78,222.71,222.62,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1733245558766,2.78,222.71,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245559565,2.2442,222.7,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245560164,2.2442,222.7,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733245560363,17.00936045,222.7,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245560564,17.00936045,222.66,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245560866,2.78,222.65,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245561063,2.78,222.65,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245561268,2.78,222.64,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245561763,4.1336,222.73,222.57,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245562070,2.78,222.72,222.61,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245562769,2.78,222.72,222.71,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1733245563471,2.78,222.72,222.61,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245563668,2.78,222.72,222.59,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1733245563867,2.2445,222.68,222.58,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733245564063,17.00936045,222.7,222.53,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245564370,17.00936045,222.7,222.52,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733245564572,17.00936045,222.66,222.49,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245564773,2.78,222.65,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245565270,17.00936045,222.62,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245565566,19.25456045,222.62,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245565970,17.00936045,222.62,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245566373,17.00936045,222.62,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733245566672,19.25446045,222.62,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245567072,17.00936045,222.62,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245567272,2.2454,222.59,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245567474,2.78,222.58,222.48,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1733245567769,19.78936045,222.58,222.43,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733245567974,2.2458,222.55,222.41,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245568768,2.246,222.53,222.38,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733245568973,2.78,222.52,222.38,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733245569174,2.78,222.51,222.38,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1733245569678,2.2466,222.47,222.32,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733245569875,17.00936045,222.5,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245570377,2.2465,222.48,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245571178,2.2465,222.48,222.39,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733245571373,2.2465,222.48,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245571678,17.00936045,222.5,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245571877,2.2465,222.49,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245572576,2.78,222.48,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245572874,2.78,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733245573079,2.78,222.46,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245573972,19.78936045,222.46,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245574174,4.2174,222.45,222.32,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1733245574482,4.2174,222.45,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245574778,2.2471,222.43,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245574977,4.2174,222.45,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245575172,2.2473,222.4,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245575378,2.78,222.39,222.23,19.92056045]
["bitfinex-derivatives","SOLF0:USTF0",1733245576169,2.78,222.39,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245576372,46.76,222.44,222.31,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245576575,46.76,222.44,222.23,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733245576576,2.78,222.43,222.35,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245577074,2.78,222.43,222.31,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245577777,2.78,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733245578177,2.78,222.43,222.31,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245578877,5.027,222.43,222.31,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245579180,5.027,222.43,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245579181,2.78,222.43,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245579378,5.6619,222.43,222.27,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245579886,2.2475,222.39,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245580281,17.00936045,222.42,222.23,19.92056045]
["bitfinex-derivatives","SOLF0:USTF0",1733245580680,2.2477,222.36,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733245580880,2.78,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733245581277,2.248,222.33,222.25,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733245581482,1.4146,222.34,222.14,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733245581682,1.4146,222.34,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245582182,2.2481,222.32,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245582783,2.2481,222.32,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245583283,2.2482,222.31,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245583482,1.4146,222.34,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245583483,18.42396045,222.34,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245583983,18.42396045,222.34,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733245584379,2.2484,222.29,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245584583,2.78,222.28,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245585085,2.78,222.28,222.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245585476,2.78,222.28,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245585880,2.2486,222.27,222.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733245586084,2.78,222.28,222.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733245586288,17.00936045,222.26,222.05,1.14884226]
["bitfinex-derivatives","SOLF0:USTF0",1733245586585,2.2494,222.19,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733245586775,2.78,222.18,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245586980,1.4547,222.21,222.08,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245587177,2.78,222.2,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733245587375,2.78,222.2,222.08,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245587785,2.78,222.19,222.08,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245588679,5.0294,222.19,222.08,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245588885,48.2547,222.25,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245589189,2.78,222.24,222.08,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245589489,17.00936045,222.22,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245589686,17.00936045,222.22,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245589881,17.00936045,222.22,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245590285,2.2494,222.2,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245590682,17.00936045,222.22,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245591081,2.78,222.21,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245591283,2.78,222.21,222.07,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245591478,2.2493,222.2,222.07,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245592685,2.2493,222.2,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245592686,2.2494,222.19,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733245592880,2.78,222.21,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245593386,2.2496,222.17,222.1,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245593584,17.00936045,222.19,222.05,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733245593778,2.2499,222.15,222.08,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733245593985,2.78,222.14,222.02,18.43966045]
["bitfinex-derivatives","SOLF0:USTF0",1733245594182,2.78,222.13,222.02,18.43966045]
["bitfinex-derivatives","SOLF0:USTF0",1733245594485,2.78,222.13,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245594687,2.78,222.13,222.02,18.43966045]
["bitfinex-derivatives","SOLF0:USTF0",1733245594886,2.78,222.13,222.02,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1733245595188,2.78,222.12,221.94,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245595390,2.78,222.11,221.95,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733245596084,2.78,222.11,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245596982,2.2506,222.08,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245597186,19.78936045,222.11,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245597388,19.78936045,222.11,221.95,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733245597695,17.00936045,222.07,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245597892,17.00936045,222.07,221.87,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733245598487,17.00936045,222.03,221.87,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733245598786,17.00936045,221.99,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245599091,2.2518,221.96,221.81,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733245599282,2.78,221.95,221.81,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733245599688,2.252,221.93,221.81,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733245599889,19.78936045,221.95,221.78,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733245600894,17.00936045,221.95,221.78,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733245601095,1.403,221.98,221.78,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733245601395,2.78,221.97,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245601596,2.78,221.97,221.78,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733245601789,5.0316,221.97,221.78,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1733245602094,2.78,221.97,221.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245602295,2.78,221.97,221.78,19.87426045]
["bitfinex-derivatives","SOLF0:USTF0",1733245602692,5.0317,221.97,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245603497,5.0317,221.97,221.78,19.87426045]
["bitfinex-derivatives","SOLF0:USTF0",1733245603498,2.78,221.97,221.78,19.87426045]
["bitfinex-derivatives","SOLF0:USTF0",1733245603698,1.403,221.98,221.78,19.87426045]
["bitfinex-derivatives","SOLF0:USTF0",1733245603893,2.78,221.97,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245604089,2.78,221.97,221.83,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733245604587,2.78,221.96,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245604791,2.78,221.95,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245605092,2.7651,222.02,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245605093,2.78,221.94,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245606094,2.78,221.95,221.9,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245606291,2.78,221.95,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245606789,48.3433,222.05,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733245606997,2.78,222.04,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245608796,2.78,222.04,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733245609097,2.78,222.04,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610195,18.45176045,222.13,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610196,2.78,222.05,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610392,2.78,222.04,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610588,2.78,222.03,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610794,18.45176045,222.13,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610795,2.78,222.02,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245610992,2.78,222.02,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733245611196,2.78,222.02,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245612097,2.78,222.02,221.98,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733245612296,2.78,222.02,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245612498,17.00936045,222.09,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733245612701,2.78,222.08,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245613403,2.78,222.08,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245613595,2.78,222.07,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245614303,5.0306,222.07,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245614600,2.78,222.07,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245615399,2.78,222.07,222.02,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245615599,2.78,222.07,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245615901,2.78,222.06,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245616502,2.78,222.06,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245616703,2.78,222.06,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245617203,2.78,222.06,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245617396,2.78,222.06,221.95,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733245617595,2.78,222.06,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245617797,19.82216045,222.05,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733245617994,2.2511,222.03,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733245618196,19.82216045,222.05,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245618395,19.82216045,222.05,221.94,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733245618597,19.82216045,222.05,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245619896,22.07306045,222.05,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245620502,2.8128,222.05,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245620703,19.82216045,222.05,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245620899,2.251,222.03,221.91,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733245621104,19.82216045,222.05,221.91,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733245621307,19.82216045,222.05,221.88,7.55830271]
["bitfinex-derivatives","SOLF0:USTF0",1733245621308,17.00936045,222.01,221.88,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733245621505,2.2516,221.97,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245621907,2.78,222.0,221.85,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733245622108,2.2518,221.96,221.89,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245622304,4.195,222.0,221.89,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245622902,4.195,222.0,221.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733245623107,4.195,222.0,221.8,6.20890271]
["bitfinex-derivatives","SOLF0:USTF0",1733245623505,17.00936045,221.97,221.87,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245624002,2.252,221.94,221.78,7.65390271]
["bitfinex-derivatives","SOLF0:USTF0",1733245624207,2.78,221.93,221.78,7.65390271]
["bitfinex-derivatives","SOLF0:USTF0",1733245624407,2.78,221.93,221.79,1.14910727]
["bitfinex-derivatives","SOLF0:USTF0",1733245624599,2.78,221.93,221.78,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733245624806,5.635,221.93,221.79,1.14896241]
["bitfinex-derivatives","SOLF0:USTF0",1733245625005,5.635,221.93,221.78,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733245625610,22.64436045,221.93,221.78,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733245625803,22.64436045,221.93,221.82,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733245626008,2.2525,221.89,221.78,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1733245626811,2.2525,221.89,221.82,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733245627106,2.2526,221.88,221.76,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245627312,2.78,221.87,221.76,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245627509,2.78,221.87,221.8,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733245627709,2.78,221.87,221.76,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245628010,2.78,221.87,221.77,1.15048]
["bitfinex-derivatives","SOLF0:USTF0",1733245628210,2.855,221.93,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245628211,2.78,221.93,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245628407,2.78,221.93,221.83,1.15143747]
["bitfinex-derivatives","SOLF0:USTF0",1733245628602,2.78,221.93,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733245628806,2.78,221.93,221.82,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245628807,46.88,221.95,221.86,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245629006,2.78,221.93,221.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733245629612,2.78,221.97,221.88,1.15207939]
["bitfinex-derivatives","SOLF0:USTF0",1733245629814,2.78,222.02,221.9,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245630007,2.78,222.02,221.91,1.15207939]
["bitfinex-derivatives","SOLF0:USTF0",1733245630211,2.78,222.02,221.94,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245630407,2.78,222.02,222.01,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245630607,2.78,222.02,221.94,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245630812,2.78,222.02,221.95,1.15295747]
["bitfinex-derivatives","SOLF0:USTF0",1733245631113,2.78,222.02,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245632013,2.78,222.02,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245632218,2.78,222.02,221.9,23.21826316]
["bitfinex-derivatives","SOLF0:USTF0",1733245632512,2.78,222.02,221.91,22.96607514]
["bitfinex-derivatives","SOLF0:USTF0",1733245632713,2.78,222.02,221.92,5.95671469]
["bitfinex-derivatives","SOLF0:USTF0",1733245632910,2.78,222.02,221.93,1.15424002]
["bitfinex-derivatives","SOLF0:USTF0",1733245633116,5.0312,222.02,221.94,1.15424002]
["bitfinex-derivatives","SOLF0:USTF0",1733245633312,2.78,222.02,221.87,21.29276045]
["bitfinex-derivatives","SOLF0:USTF0",1733245633510,2.7721,222.01,221.88,1.15441931]
["bitfinex-derivatives","SOLF0:USTF0",1733245633713,2.7721,222.01,221.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733245634416,2.7721,222.01,221.87,18.41806045]
["bitfinex-derivatives","SOLF0:USTF0",1733245634811,2.7721,222.01,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245634812,2.78,222.0,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245635015,2.78,222.0,221.87,18.41806045]
["bitfinex-derivatives","SOLF0:USTF0",1733245638519,2.78,222.0,221.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733245639022,2.2516,221.98,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733245639420,2.2515,221.99,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733245639813,2.78,222.0,221.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733245640017,2.78,222.0,221.87,18.41806045]
["bitfinex-derivatives","SOLF0:USTF0",1733245640617,1.4284,222.01,221.91,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245640918,2.78,222.0,221.91,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245641120,1.3437,222.07,221.87,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733245641121,2.7859,222.07,221.95,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245641420,2.78,222.06,221.95,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245641615,2.78,222.06,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245642812,1.4422,222.13,222.07,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733245643019,48.347,222.19,222.03,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245643020,2.78,222.12,222.03,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245643418,2.78,222.12,222.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733245643618,2.78,222.12,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245643818,48.347,222.19,222.07,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245644116,2.78,222.18,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733245644312,2.78,222.18,222.07,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245645922,2.78,222.18,222.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733245645923,2.7937,222.29,222.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245646227,2.7937,222.29,222.15,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245646228,2.78,222.28,222.15,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245646715,2.78,222.28,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245647115,2.78,222.28,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245647419,2.78,222.28,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245647613,2.78,222.28,222.16,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245647819,2.78,222.28,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245648121,2.78,222.28,222.16,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245648921,2.78,222.28,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245649715,2.78,222.28,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245649716,2.2486,222.27,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245649922,2.2486,222.27,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245650222,2.78,222.28,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245650521,5.0285,222.28,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245650921,5.0285,222.28,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245651316,2.78,222.28,222.12,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733245651518,17.00936045,222.27,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245651915,2.2492,222.22,222.06,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1733245652120,4.2112,222.21,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733245652324,2.78,222.2,222.1,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245652524,2.78,222.19,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733245653331,2.7937,222.29,222.18,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245653519,2.78,222.28,222.18,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245654616,1.3767,222.29,222.18,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245654822,2.78,222.27,222.14,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245655526,2.78,222.27,222.09,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245655719,5.0286,222.27,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245655918,2.78,222.27,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245656318,2.78,222.27,222.09,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245656520,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245657327,2.78,222.27,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733245657627,2.78,222.27,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245658027,2.78,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245658223,2.78,222.27,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245659329,2.78,222.27,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245659725,2.78,222.27,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245660634,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245661931,2.2488,222.26,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245662127,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245662333,2.78,222.27,222.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245662535,2.78,222.27,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245663334,2.78,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245663632,2.78,222.27,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245663936,2.78,222.27,222.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733245664733,2.78,222.27,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733245664933,2.78,222.27,222.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733245665237,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245665539,2.78,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245666338,2.78,222.27,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733245666932,2.78,222.27,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733245667335,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245667941,2.2488,222.25,222.19,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245668141,2.2488,222.25,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245668742,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245669342,2.2488,222.26,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245669843,2.78,222.27,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245670345,1.4312,222.3,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733245670645,2.78,222.29,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245670945,2.78,222.29,222.18,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733245671646,2.78,222.29,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733245671845,2.78,222.29,222.18,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733245672045,2.78,222.29,222.21,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245673239,2.78,222.29,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733245674346,2.78,222.29,222.21,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245674546,2.78,222.29,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245674746,2.78,222.28,222.21,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245675046,2.78,222.28,222.25,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733245675541,5.0285,222.28,222.18,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733245675845,2.78,222.28,222.18,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733245676250,2.78,222.28,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245676543,2.78,222.28,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245677346,2.78,222.28,222.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245677545,2.78,222.28,222.18,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1733245678344,2.78,222.28,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245678746,2.78,222.28,222.17,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245678943,2.78,222.28,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245679245,2.2486,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245679648,2.2486,222.27,222.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245679947,2.78,222.28,222.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245680143,2.2487,222.26,222.13,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245680447,17.00936045,222.25,222.09,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245680649,2.8159,222.25,222.09,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245680849,2.78,222.24,222.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245681047,2.78,222.24,222.16,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245681048,2.78,222.24,222.17,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1733245681241,46.86,222.33,222.2,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245681551,2.78,222.32,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245682543,2.78,222.32,222.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245682849,2.78,222.32,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733245683044,2.78,222.32,222.2,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245683749,2.78,222.32,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245685953,2.78,222.32,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733245686245,2.78,222.32,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245686451,46.86,222.33,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245686452,2.78,222.31,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245686652,46.86,222.33,222.28,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245686852,2.78,222.32,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245687049,2.78,222.31,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245687454,2.78,222.31,222.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245687753,2.78,222.36,222.28,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245688047,2.78,222.37,222.36,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733245688647,2.78,222.37,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245689252,2.78,222.37,222.32,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245689451,2.78,222.37,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245689851,2.78,222.37,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245690050,2.78,222.37,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245690257,2.78,222.36,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245690558,2.78,222.36,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245691049,49.0666,222.47,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733245691259,2.78,222.46,222.32,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245691755,2.78,222.46,222.36,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733245692058,2.2468,222.45,222.32,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245692256,2.2468,222.45,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245692552,2.78,222.44,222.36,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245692852,2.78,222.44,222.32,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245693052,5.0269,222.44,222.32,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245693254,2.78,222.44,222.36,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733245693455,2.78,222.44,222.32,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245694958,2.78,222.44,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245695152,1.3594,222.43,222.3,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733245695356,17.00936045,222.4,222.24,17.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1733245695556,10.69444597,222.35,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245695749,2.78,222.34,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245696150,1.3669,222.33,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245696356,2.2484,222.3,222.23,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733245696657,1.3669,222.33,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245696859,2.2482,222.31,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245697157,1.3669,222.33,222.2,10.69444597]
["bitfinex-derivatives","SOLF0:USTF0",1733245697456,10.69444597,222.32,222.17,14.85014597]
["bitfinex-derivatives","SOLF0:USTF0",1733245697761,17.11683827,222.29,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245697952,7.805,222.28,222.15,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733245698254,4.1587,222.28,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245698459,4.1587,222.28,222.17,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245699158,2.2487,222.27,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245699354,4.1587,222.28,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245699753,4.1587,222.28,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245700053,1.413,222.27,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245700260,17.11683827,222.26,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245700454,2.2493,222.21,222.13,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733245700656,17.11683827,222.26,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245700657,2.78,222.2,222.1,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733245700852,17.11683827,222.26,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245700853,2.78,222.19,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245701053,2.78,222.18,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245701258,2.78,222.17,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245701860,2.78,222.17,222.07,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733245702057,2.78,222.17,222.01,21.43113827]
["bitfinex-derivatives","SOLF0:USTF0",1733245702058,1.4476,222.16,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245702261,2.2504,222.09,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245702457,2.78,222.08,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245702758,2.78,222.07,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245702961,2.25,222.14,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245703159,2.78,222.13,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245703554,2.78,222.13,222.1,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245703755,1.4476,222.16,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245703961,2.78,222.15,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245704165,2.78,222.14,222.12,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245704557,1.4184,222.23,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245704764,2.78,222.2,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245705061,2.78,222.2,222.1,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733245705263,2.78,222.2,222.14,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733245705566,2.78,222.2,222.1,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733245705864,2.78,222.2,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245706458,2.78,222.2,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245707056,1.4755,222.37,222.17,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245707367,2.78,222.36,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245707861,2.78,222.36,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245708458,2.78,222.35,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245708666,1.3646,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245708667,2.78,222.34,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245708859,2.78,222.33,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245709061,2.78,222.32,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245709660,46.84,222.42,222.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245709863,2.78,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245710561,2.78,222.41,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245710765,2.78,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245711266,2.78,222.41,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245713570,2.78,222.41,222.39,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733245713965,2.78,222.45,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245714271,2.9313,222.53,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245714272,2.78,222.46,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245714564,2.78,222.45,222.43,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733245715565,2.78,222.45,222.41,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733245715864,2.78,222.45,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245716059,2.78,222.45,222.33,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1733245716060,2.78,222.45,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245716264,2.78,222.45,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245716972,2.247,222.43,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245717465,2.2471,222.42,222.32,19.36483827]
["bitfinex-derivatives","SOLF0:USTF0",1733245717662,2.2471,222.42,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245717862,2.2471,222.42,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245718062,2.78,222.45,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245719469,2.78,222.45,222.33,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733245719668,2.78,222.45,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245719869,17.11683827,222.43,222.3,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245720175,17.11683827,222.43,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245720367,1.4146,222.42,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245720873,1.4593,222.41,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245721378,17.11683827,222.35,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245721571,4.165,222.34,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245721766,4.165,222.34,222.14,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1733245721767,17.11683827,222.3,222.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733245721970,2.8739,222.29,222.11,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245722177,2.78,222.28,222.11,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245722369,2.78,222.28,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245723477,2.78,222.28,222.05,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1733245723478,17.11683827,222.22,222.05,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1733245723678,2.78,222.21,222.03,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245723972,4.1176,222.21,222.03,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245724276,2.2497,222.16,222.03,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245724570,5.0299,222.15,222.03,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245724773,2.78,222.14,221.99,18.58023827]
["bitfinex-derivatives","SOLF0:USTF0",1733245724972,2.78,222.13,221.99,18.58023827]
["bitfinex-derivatives","SOLF0:USTF0",1733245725167,2.2502,222.11,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245725373,2.78,222.13,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245725573,2.78,222.13,221.99,18.58023827]
["bitfinex-derivatives","SOLF0:USTF0",1733245725875,2.2505,222.09,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245726074,2.78,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245726369,2.78,222.13,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245726370,2.2502,222.12,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245726678,2.78,222.13,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245727375,2.78,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245727581,2.2504,222.1,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245727880,2.78,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245728570,2.2503,222.1,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245728870,2.78,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245729076,2.2503,222.11,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245729278,2.78,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245729881,2.2504,222.09,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245730478,2.2504,222.09,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245730878,2.78,222.08,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245731475,17.11683827,222.14,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245731476,2.2501,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245731672,2.78,222.12,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245732078,2.2503,222.1,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245732677,5.0302,222.12,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245733180,5.0302,222.12,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245733181,2.78,222.12,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245733783,2.78,222.12,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245733984,2.25,222.14,222.0,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733245734183,2.78,222.11,222.0,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733245735080,2.78,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245735984,2.78,222.11,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245736374,2.85,222.15,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245736586,2.78,222.14,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245736786,2.2502,222.11,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245737581,2.2501,222.12,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245737885,2.78,222.11,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245738784,2.2504,222.09,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245738978,2.78,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245738979,19.89683827,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245739381,19.89683827,222.11,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245739988,2.2506,222.08,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245740287,19.89683827,222.11,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245740487,2.2507,222.07,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245740788,19.89683827,222.11,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245740987,19.89683827,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245741188,2.2507,222.07,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245741481,19.89683827,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245741682,19.89683827,222.11,222.02,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245742188,2.2506,222.08,222.02,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245742377,19.89683827,222.11,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245742684,19.89683827,222.11,221.92,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733245742982,17.11683827,222.06,221.92,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733245743188,2.78,222.05,221.9,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733245743383,2.252,221.94,221.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733245743587,2.78,221.93,221.8,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733245743888,17.11683827,221.98,221.8,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733245743889,2.78,221.92,221.8,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733245744082,2.78,221.91,221.83,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245744283,2.78,221.9,221.83,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245744682,2.78,221.9,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245744887,0.5674,221.9,221.87,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245745084,2.78,221.92,221.87,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245745285,2.78,221.95,221.88,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733245745585,2.78,221.96,221.91,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245745788,2.78,221.97,221.96,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733245746783,2.78,221.97,221.91,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245747582,2.78,221.97,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733245747788,0.567,222.03,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245747982,2.78,222.08,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245748578,2.78,222.08,222.05,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245748778,2.78,222.08,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749184,1.343,222.14,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749387,2.78,222.13,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749588,1.343,222.14,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749783,1.343,222.14,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749784,17.11683827,222.27,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245749985,2.78,222.14,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245750187,2.78,222.14,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245751581,2.78,222.14,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245751781,2.78,222.14,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245751782,2.7798,222.13,221.95,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245752190,2.7798,222.13,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245752486,2.78,222.12,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245753987,2.78,222.12,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245754192,2.78,222.12,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245754486,17.11683827,222.1,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245754988,17.11683827,222.1,221.76,256.49605758]
["bitfinex-derivatives","SOLF0:USTF0",1733245754989,2.7798,222.13,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245755189,2.7798,222.13,221.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733245755190,2.78,222.09,221.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733245755387,2.78,222.09,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245756389,2.78,222.09,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245756689,2.78,222.09,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245756891,2.78,222.09,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245757293,2.78,222.09,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245757591,2.78,222.09,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245757793,2.78,222.09,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245757991,2.7798,222.13,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245758287,2.78,222.12,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245758791,2.78,222.12,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245759192,2.78,222.12,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245759692,2.78,222.11,222.03,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245760087,17.11683827,222.22,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245760088,2.78,222.1,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245760391,2.78,222.09,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245760592,2.78,222.08,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245760888,2.78,222.08,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245761092,2.78,222.08,221.99,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245761392,2.78,222.08,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733245761794,2.78,222.08,221.91,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245762093,2.7555,222.07,221.91,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245762293,2.2508,222.06,221.97,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245762494,2.7555,222.07,221.91,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245762986,2.7555,222.07,221.87,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245763191,17.11683827,222.05,221.87,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245763386,17.11683827,222.05,221.76,41.51337996]
["bitfinex-derivatives","SOLF0:USTF0",1733245763387,17.11683827,222.01,221.83,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245763588,2.2519,221.95,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245763888,2.78,221.94,221.79,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245764089,2.78,221.93,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245764284,2.78,221.93,221.79,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245764488,2.78,221.93,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245764685,2.78,221.93,221.77,1.1534021]
["bitfinex-derivatives","SOLF0:USTF0",1733245764884,2.78,221.93,221.78,1.1534021]
["bitfinex-derivatives","SOLF0:USTF0",1733245765087,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245765494,2.78,221.93,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245765994,2.78,221.93,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245766387,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245767093,2.78,221.93,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245767290,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245767494,2.78,221.93,221.81,1.15607849]
["bitfinex-derivatives","SOLF0:USTF0",1733245767690,2.78,221.93,221.82,1.15607849]
["bitfinex-derivatives","SOLF0:USTF0",1733245767891,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245768089,2.78,221.93,221.81,1.15601131]
["bitfinex-derivatives","SOLF0:USTF0",1733245768293,2.78,221.93,221.82,1.15601131]
["bitfinex-derivatives","SOLF0:USTF0",1733245768493,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245768786,2.78,221.93,221.81,1.15601064]
["bitfinex-derivatives","SOLF0:USTF0",1733245768989,2.78,221.93,221.82,3.00635172]
["bitfinex-derivatives","SOLF0:USTF0",1733245769191,2.78,221.93,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733245769386,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245769590,2.78,221.93,221.81,5.97203792]
["bitfinex-derivatives","SOLF0:USTF0",1733245769785,2.78,221.93,221.82,5.97203792]
["bitfinex-derivatives","SOLF0:USTF0",1733245769987,2.78,221.93,221.83,3.00589972]
["bitfinex-derivatives","SOLF0:USTF0",1733245770186,2.78,221.93,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245770385,2.78,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245770593,2.78,221.93,221.81,5.97024969]
["bitfinex-derivatives","SOLF0:USTF0",1733245770787,2.78,221.93,221.82,5.97024969]
["bitfinex-derivatives","SOLF0:USTF0",1733245770995,2.78,221.93,221.83,3.00487982]
["bitfinex-derivatives","SOLF0:USTF0",1733245771187,2.78,221.93,221.84,1.15550112]
["bitfinex-derivatives","SOLF0:USTF0",1733245771389,2.78,221.93,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733245771590,2.78,221.92,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245771788,2.78,221.91,221.85,1.15539893]
["bitfinex-derivatives","SOLF0:USTF0",1733245771987,2.78,221.9,221.86,1.15539893]
["bitfinex-derivatives","SOLF0:USTF0",1733245772296,2.78,221.9,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245772497,2.78,221.9,221.89,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733245774899,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245775094,2.78,221.9,221.81,1.15501417]
["bitfinex-derivatives","SOLF0:USTF0",1733245775291,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245775497,2.78,221.9,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245776495,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245776896,2.78,221.9,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245777400,2.2525,221.89,221.81,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733245777801,2.2525,221.89,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245778306,2.78,221.9,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245778603,18.52983827,221.89,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245778796,2.2532,221.82,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733245779004,2.78,221.81,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733245779204,2.78,221.81,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245780600,5.0333,221.81,221.68,58.14307759]
["bitfinex-derivatives","SOLF0:USTF0",1733245780999,5.0333,221.81,221.73,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733245781199,2.2534,221.8,221.73,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733245781403,2.78,221.81,221.68,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245781604,2.7133,221.8,221.64,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245781807,2.2535,221.79,221.64,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245782098,19.83013827,221.8,221.64,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245782303,19.83013827,221.8,221.56,9.24528351]
["bitfinex-derivatives","SOLF0:USTF0",1733245782304,2.2539,221.75,221.6,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245782498,2.78,221.74,221.6,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245782699,2.78,221.73,221.64,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245783609,2.78,221.72,221.64,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245783907,2.78,221.71,221.68,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245784108,2.78,221.73,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733245784405,2.78,221.73,221.68,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245784810,2.78,221.73,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733245790815,2.253,221.84,221.68,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245791021,2.78,221.83,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245791316,2.78,221.82,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245791517,2.78,221.81,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245791718,2.78,221.8,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245791914,2.78,221.83,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733245792123,2.6869,221.87,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245792316,1.3822,221.91,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245792511,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245792719,2.78,221.9,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733245792914,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245794121,2.78,221.9,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245794720,2.78,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245795317,2.78,221.9,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245795913,2.78,221.9,221.62,6.20890271]
["bitfinex-derivatives","SOLF0:USTF0",1733245795914,17.11683827,221.87,221.59,49.67199518]
["bitfinex-derivatives","SOLF0:USTF0",1733245796114,17.11683827,221.89,221.61,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245796115,17.11683827,221.76,221.61,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245796321,2.2541,221.73,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733245796518,2.78,221.72,221.65,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245797622,2.78,221.72,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733245797918,2.78,221.72,221.65,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245798725,2.78,221.72,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733245799424,13.46,222.02,221.69,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245799619,4.1525,221.86,221.69,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245800228,4.1525,221.86,221.73,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245800726,4.1525,221.86,221.69,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245800923,1.3623,221.85,221.8,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733245801321,1.3623,221.85,221.73,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245801526,1.3623,221.85,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733245801722,1.3623,221.85,221.73,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245802026,1.3623,221.85,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733245802723,1.3623,221.85,221.62,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1733245803025,1.3623,221.85,221.65,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245803226,1.3623,221.85,221.74,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733245803425,1.3623,221.85,221.65,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245803625,2.78,221.84,221.73,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245803927,2.78,221.84,221.69,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245804228,2.78,221.84,221.81,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733245804417,2.78,221.84,221.73,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245804625,2.78,221.84,221.73,19.33069819]
["bitfinex-derivatives","SOLF0:USTF0",1733245805026,2.78,221.84,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733245805229,2.78,221.84,221.73,19.42680584]
["bitfinex-derivatives","SOLF0:USTF0",1733245805424,17.11683827,222.2,221.77,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245805623,17.11683827,221.99,221.81,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245805825,1.3623,221.98,221.81,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245806035,2.78,221.97,221.81,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245806225,4.237,221.97,221.81,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245807224,1.3623,221.98,221.89,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245807423,2.78,221.97,221.89,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245808424,2.78,221.97,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733245808929,2.78,221.97,221.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733245809133,17.11683827,221.95,221.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733245809333,17.11683827,221.95,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245809535,2.7793,221.94,221.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733245810429,2.7793,221.94,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245810624,2.7793,221.94,221.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733245810826,2.7793,221.94,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245811130,2.78,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245811535,2.78,221.97,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245811735,2.78,221.97,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245813934,2.252,221.94,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245814236,2.8546,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245815531,2.8546,221.93,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245817337,2.8546,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245817633,2.8546,221.93,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245817840,2.76,221.92,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245818035,2.76,221.93,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245818338,2.76,221.93,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245818933,2.76,221.93,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733245820232,2.76,221.93,221.78,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733245820233,2.76,221.93,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245820741,2.76,221.92,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245820940,2.76,221.91,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245821141,2.76,221.9,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245821435,2.76,221.9,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245821635,2.76,221.94,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245821940,2.76,221.96,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733245822141,2.76,221.97,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245822638,2.76,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245823333,2.76,221.97,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733245823537,2.76,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245824145,2.76,221.97,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733245824443,2.8023,222.02,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245824634,2.76,222.01,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245825246,2.76,222.01,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733245825538,2.76,222.0,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245825937,2.76,222.0,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245827344,2.76,222.0,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245827345,2.76,222.04,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245827541,2.76,222.1,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245827743,2.76,222.12,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245828141,2.76,222.12,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245828342,2.76,222.12,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245828844,2.76,222.12,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245829645,2.76,222.12,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245829944,2.76,222.12,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245830847,17.11683827,222.09,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245831049,17.11683827,222.05,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245831241,17.11683827,222.05,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245831242,5.4789,222.04,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245832646,17.11683827,222.01,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245832948,17.11683827,221.97,221.77,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733245833144,4.1404,221.96,221.77,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733245833742,4.1404,221.96,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245834146,1.3804,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245834343,2.76,221.95,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245834542,2.76,221.94,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733245835251,2.76,221.94,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245835543,46.88,222.01,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245835844,2.76,222.0,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245836648,2.76,222.02,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245836851,2.76,222.01,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837144,2.76,222.02,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837443,17.11683827,222.13,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837444,2.76,222.01,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837640,17.11683827,222.13,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837641,2.76,222.04,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245837839,2.2503,222.11,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245838141,2.76,222.1,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245838651,2.76,222.1,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245840642,2.76,222.1,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245840643,1.2901,222.09,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245841050,1.3687,222.08,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245841447,2.2507,222.07,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245841642,1.3687,222.08,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245842044,2.2508,222.06,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245842348,1.3687,222.08,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245843143,1.3687,222.08,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245843851,2.76,222.07,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245844242,2.76,222.07,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245844640,2.76,222.07,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245844843,2.76,222.07,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245845042,2.76,222.07,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245845644,1.3687,222.08,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245845852,17.11683827,222.21,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245846048,5.5267,222.18,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245846250,2.2497,222.17,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245846648,2.76,222.16,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245846946,2.76,222.15,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245847252,2.76,222.15,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245847844,2.76,222.15,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733245848449,2.76,222.15,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245848450,2.76,222.15,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245848950,2.76,222.15,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245849752,2.76,222.15,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245849954,2.76,222.15,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245850357,2.76,222.15,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733245850655,2.76,222.15,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245851752,2.25,222.14,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245852054,2.76,222.15,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245852246,5.0099,222.15,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245853057,2.25,222.14,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245853250,2.25,222.14,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245853451,2.76,222.15,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245853648,2.76,222.15,221.82,3.61555697]
["bitfinex-derivatives","SOLF0:USTF0",1733245853649,2.2504,222.11,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245854054,2.2504,222.1,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245854352,2.76,222.09,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245854555,2.76,222.08,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245854757,2.76,222.07,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245855654,2.76,222.07,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245855859,2.76,222.07,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245856561,2.76,222.07,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245856954,2.76,222.07,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245857161,2.76,222.07,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245857363,2.76,222.07,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245857552,1.4012,222.06,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245857953,2.8254,222.06,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245858852,2.8254,222.06,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733245859764,2.8254,222.06,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245860663,2.8254,222.06,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245860857,2.8254,222.06,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245861056,2.8254,222.06,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245861057,2.2509,222.05,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733245861259,4.1606,222.06,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245861855,4.1606,222.06,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245862158,2.8254,222.06,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245862361,2.8254,222.06,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245862755,2.8254,222.06,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245862959,18.54433827,222.05,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245863356,2.2515,222.0,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733245863562,2.76,221.99,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245863856,2.76,221.98,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245864062,2.76,221.97,221.95,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733245864256,2.76,221.96,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245864459,2.76,221.96,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245864761,2.76,221.96,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245865559,2.76,221.96,221.8,58.12657888]
["bitfinex-derivatives","SOLF0:USTF0",1733245865865,2.8356,221.95,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245866265,2.2524,221.91,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733245866461,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245866861,2.76,221.9,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245867062,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245868063,2.76,221.9,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733245868364,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245868761,2.76,221.9,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733245868968,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245870457,2.76,221.91,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245870865,2.76,221.91,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733245871167,2.76,221.95,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245871563,4.0639,222.03,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245871761,2.76,222.02,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245872168,2.76,222.02,221.88,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245872371,17.11683827,222.01,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245872866,17.11683827,221.97,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245873069,2.76,221.96,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245873969,17.11683827,221.93,221.72,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245874266,4.0859,221.92,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245874472,6.3381,221.92,221.85,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733245875165,4.0859,221.92,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245875363,2.76,221.91,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245875563,4.0859,221.92,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245875564,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245875769,2.76,221.9,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245875966,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245876166,2.76,221.9,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245876371,2.76,221.9,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245876569,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245877266,2.76,221.9,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733245877665,1.3902,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245877869,2.76,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245878070,2.76,221.96,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245878271,2.76,221.96,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245878572,2.76,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733245878967,2.76,221.96,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245879676,2.76,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245879871,2.76,221.96,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245880268,2.252,221.94,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733245880576,17.11683827,221.94,221.76,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245880871,1.3902,221.97,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245881077,1.3902,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245881273,2.76,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245882075,1.3902,221.97,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245882278,2.76,221.95,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245882676,2.76,221.95,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733245882880,2.76,221.95,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245883077,2.76,221.95,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245884692,2.2524,221.9,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733245884880,2.76,221.89,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245885582,1.3902,221.97,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245885583,2.2522,221.92,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245885782,2.76,221.91,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245885988,2.76,221.9,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245886286,2.76,221.89,221.8,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245886882,2.76,221.89,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245887287,1.3902,221.97,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733245887487,2.76,221.96,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733245887687,2.76,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245887992,2.76,221.96,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733245888287,2.76,221.96,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245888888,2.2516,221.99,221.84,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245889094,2.76,221.95,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733245889387,2.76,222.02,221.92,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245889891,2.76,222.02,222.01,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733245890394,2.76,222.04,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733245890695,2.76,222.07,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245890890,2.76,222.08,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245891885,2.76,222.08,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245892091,2.76,222.08,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245892482,2.76,222.08,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245893886,2.76,222.13,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733245894089,2.76,222.13,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245894285,2.76,222.13,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245894490,19.87683827,222.13,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245894688,2.7628,222.12,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245894884,4.1356,222.12,221.96,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245895284,4.1356,222.12,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245895487,2.76,222.13,222.0,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245895787,2.76,222.13,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245895991,46.9,222.15,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245896188,2.76,222.14,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733245896387,17.11683827,222.25,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245896691,2.76,222.24,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245896887,2.76,222.24,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245897088,2.2491,222.23,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733245897289,2.2491,222.23,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245897493,2.76,222.22,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245897683,2.76,222.22,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733245897885,2.76,222.22,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245898187,2.2493,222.21,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245898788,2.2494,222.19,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733245898994,19.87683827,222.22,222.0,22.13221195]
["bitfinex-derivatives","SOLF0:USTF0",1733245899190,19.87683827,222.22,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245899385,19.87683827,222.22,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245899386,2.2493,222.2,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733245900094,2.2493,222.2,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733245900396,2.2492,222.21,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245900691,2.2491,222.23,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245900892,2.76,222.22,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245901093,2.76,222.22,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733245901284,19.87683827,222.22,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245902492,2.2493,222.21,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733245902793,19.87683827,222.22,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245903393,2.2496,222.18,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733245903586,19.87683827,222.22,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245904189,17.11683827,222.18,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245904389,2.6709,222.17,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245904597,2.76,222.16,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245904787,17.11683827,222.14,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245905592,17.11683827,222.14,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245905798,4.1502,222.16,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245905799,1.3902,222.16,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245906098,2.76,222.15,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245908395,2.76,222.15,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733245910199,2.76,222.15,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733245910594,2.76,222.15,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245910804,2.76,222.15,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733245911601,2.76,222.15,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245912194,2.76,222.15,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733245912800,2.76,222.15,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245912999,2.76,222.15,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245914801,2.76,222.15,222.06,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245915603,2.76,222.15,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245915797,2.25,222.13,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245916198,2.76,222.15,222.07,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733245916400,2.2503,222.11,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245916599,2.7689,222.14,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245916899,2.7689,222.14,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245917095,2.2503,222.11,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245917301,2.7689,222.14,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245917498,2.7689,222.14,221.93,40.98603075]
["bitfinex-derivatives","SOLF0:USTF0",1733245917499,19.88573827,222.14,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245917899,17.11683827,222.1,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245918098,4.1178,222.09,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245918997,2.2506,222.08,222.03,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733245919594,2.2506,222.08,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245919799,2.2506,222.08,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245920005,2.76,222.07,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245920205,2.76,222.07,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245920502,2.76,222.07,221.94,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245920704,2.76,222.07,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245921098,2.76,222.07,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245921299,2.76,222.08,221.98,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245921500,2.76,222.08,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245921697,2.7689,222.14,222.02,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245921901,2.76,222.13,222.07,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245922308,2.76,222.13,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245922899,2.2503,222.11,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245923109,2.76,222.13,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245923406,2.76,222.13,222.08,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733245923610,2.76,222.13,222.01,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245923804,2.76,222.13,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245924003,2.2503,222.1,222.04,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1733245924199,2.76,222.13,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245924900,2.2503,222.11,221.97,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245926507,2.2503,222.11,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733245927209,2.2503,222.11,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733245927804,2.76,222.1,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245928005,66.97209031,222.2,222.05,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245928202,2.76,222.19,222.09,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245928707,2.76,222.19,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245928911,4.0092,222.27,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245929110,2.76,222.26,222.17,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245929308,2.76,222.26,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245930114,2.76,222.26,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245930710,2.76,222.26,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245931409,2.76,222.26,222.16,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733245931725,5.0087,222.26,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245932307,2.2487,222.26,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245932605,5.0088,222.25,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245932811,2.76,222.25,222.13,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245933110,2.76,222.25,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245933309,2.76,222.25,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245933516,1.4014,222.24,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245933717,2.76,222.23,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733245934318,2.76,222.23,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245935515,2.76,222.23,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733245936710,2.76,222.23,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245937322,2.2482,222.31,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733245937526,1.3773,222.33,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245937527,2.76,222.28,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245938424,2.76,222.28,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245938618,2.76,222.28,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245938916,2.76,222.28,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245939119,2.76,222.28,222.15,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733245939120,3.9885,222.27,222.15,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733245939520,2.2494,222.2,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245939829,2.76,222.19,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245940014,2.76,222.18,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245940220,2.76,222.17,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245940421,2.76,222.17,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733245941218,2.76,222.17,222.04,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245941418,2.76,222.17,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245941818,46.84,222.25,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245942019,2.76,222.24,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245942315,2.2491,222.23,222.08,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245942519,2.76,222.22,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245942826,2.76,222.21,222.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733245943422,2.76,222.21,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245944425,2.76,222.21,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733245945329,2.76,222.25,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733245945519,2.76,222.27,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245945727,2.76,222.29,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245946116,2.76,222.29,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733245946720,2.76,222.29,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733245947028,46.84,222.39,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245947225,2.76,222.38,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245948122,2.76,222.38,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245948425,2.76,222.38,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245950821,2.76,222.38,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245951129,2.76,222.4,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245951325,2.76,222.42,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245951523,2.76,222.42,222.37,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733245951724,2.76,222.42,222.32,19.32760025]
["bitfinex-derivatives","SOLF0:USTF0",1733245951920,2.76,222.42,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245952330,2.76,222.42,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245953331,4.0112,222.52,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245953833,2.76,222.51,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733245954029,2.76,222.51,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245955028,2.76,222.51,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245955225,2.76,222.51,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245955226,19.87683827,222.51,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245955433,2.2466,222.48,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733245956029,2.2467,222.46,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733245956224,2.74,222.45,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245957128,2.74,222.45,222.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733245957129,2.74,222.45,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245957628,2.2476,222.38,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245957829,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245958229,2.74,222.37,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245958429,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245958728,2.74,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245959528,2.74,222.37,222.34,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245960028,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245960729,2.74,222.37,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733245961034,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245961629,2.74,222.37,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245961834,2.7103,222.36,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245962330,2.7103,222.36,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245962531,1.3936,222.35,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245962832,2.2479,222.34,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245963042,1.3936,222.35,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245963434,1.3936,222.35,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245963632,1.3936,222.35,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245963844,2.7103,222.36,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245964128,2.7103,222.36,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733245964337,2.7103,222.36,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245964840,2.74,222.35,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733245965133,2.74,222.35,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245965343,2.74,222.35,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245965530,2.74,222.34,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733245966833,2.74,222.34,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245967634,2.7922,222.42,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245967835,2.74,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245968433,4.9873,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245968630,2.74,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245968837,2.74,222.41,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245969134,2.74,222.41,222.2,19.85683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245969135,2.74,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245969539,4.9872,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245969734,2.74,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245970239,2.2476,222.38,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245970440,2.74,222.41,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245970640,2.74,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245970839,2.2476,222.38,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245971040,2.74,222.41,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245971642,2.2474,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245971941,2.74,222.41,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245972137,4.9873,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245972342,2.74,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245972735,2.2477,222.36,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245972935,2.2477,222.36,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733245972936,2.74,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733245973143,2.74,222.35,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245973645,2.74,222.35,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245973843,2.74,222.35,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245974044,2.2481,222.32,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245974245,2.74,222.35,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245974641,2.74,222.35,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733245975241,2.7922,222.42,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733245975446,2.2475,222.39,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245975649,2.74,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245975848,2.74,222.41,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245976045,17.11683827,222.48,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245976249,2.6187,222.5,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245976447,2.74,222.49,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245977348,2.74,222.48,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245977548,2.74,222.48,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245977750,2.74,222.48,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245978047,2.74,222.48,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245978249,2.74,222.48,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733245978456,46.82,222.53,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245978650,2.74,222.5,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245979553,2.74,222.5,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245981156,2.2466,222.48,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245981355,2.7723,222.49,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733245981956,2.2466,222.48,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245982158,2.7723,222.49,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245982357,1.2852,222.48,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245982556,1.2852,222.48,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733245983155,1.2852,222.48,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245983359,18.40203827,222.48,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245983653,17.11683827,222.44,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245983861,2.74,222.43,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245984154,2.2473,222.4,222.29,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733245984350,2.74,222.43,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245985752,2.2474,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245986359,2.74,222.43,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245986561,2.7277,222.38,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245986758,2.2483,222.3,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733245986960,2.74,222.29,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733245987257,2.74,222.29,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245988159,2.2485,222.28,222.21,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245988357,2.2485,222.28,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245988561,2.74,222.29,222.09,19.85683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245988562,2.74,222.29,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245988760,1.3281,222.28,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733245988958,1.3281,222.28,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245989362,1.4053,222.27,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245989756,1.2906,222.26,222.12,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245989964,2.74,222.29,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245990158,2.74,222.29,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245990461,2.74,222.29,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733245991159,2.74,222.31,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733245991363,2.74,222.31,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245991364,2.74,222.38,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245991658,2.74,222.37,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245992557,2.74,222.37,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733245992756,2.74,222.37,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245993162,2.74,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245995060,2.74,222.37,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245995261,2.74,222.37,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245995763,2.74,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733245995964,2.74,222.37,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245996161,2.74,222.37,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733245997166,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245997666,2.74,222.37,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733245997966,2.74,222.37,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245999767,2.74,222.37,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733245999966,2.74,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246000762,2.74,222.41,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246000967,2.74,222.41,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246001166,2.74,222.41,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246001369,2.74,222.41,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246001766,2.74,222.41,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246002070,2.74,222.41,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246002262,46.8,222.48,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246002462,2.74,222.47,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246002768,2.74,222.47,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246002968,2.74,222.47,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246003170,2.74,222.47,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246003561,2.74,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246003963,2.74,222.47,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246004968,2.74,222.47,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246005170,2.74,222.47,222.36,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246005370,2.74,222.47,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246005572,2.74,222.46,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246005770,2.74,222.48,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246005972,2.74,222.49,222.4,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246006371,4.187,222.59,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246006372,2.74,222.5,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246006669,2.74,222.52,222.44,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246007566,2.74,222.54,222.48,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246007966,2.74,222.57,222.48,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246008369,2.74,222.57,222.52,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246008568,2.74,222.57,222.48,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246009463,2.74,222.57,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733246010570,46.8,222.63,222.57,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733246010769,46.8,222.63,222.52,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246010770,2.74,222.62,222.52,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246011166,2.74,222.62,222.4,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733246011372,2.74,222.62,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246011571,2.74,222.62,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246011774,2.2455,222.59,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246011969,2.2455,222.59,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246012166,2.74,222.62,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246012367,2.2455,222.58,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246012573,2.74,222.62,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246012967,4.9852,222.62,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246013173,2.74,222.62,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246013570,2.2452,222.61,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246013770,2.74,222.62,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246014180,2.74,222.62,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246014381,2.74,222.62,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733246014670,2.74,222.62,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246015374,2.74,222.62,222.56,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733246015575,2.74,222.62,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246015769,2.74,222.62,222.58,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733246017367,2.74,222.62,222.5,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246017771,2.74,222.62,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246018168,2.2457,222.57,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246018376,2.74,222.56,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246018571,2.74,222.56,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246018777,2.74,222.56,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246018972,2.74,222.56,222.46,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246019876,2.74,222.56,222.42,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246020075,2.7758,222.55,222.42,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246020978,2.246,222.53,222.45,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733246021186,2.246,222.53,222.42,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246021384,2.74,222.54,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246021585,2.2463,222.51,222.45,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733246021878,2.74,222.54,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246022079,2.2463,222.51,222.42,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733246022282,2.74,222.54,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246023481,17.11683827,222.52,222.34,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246023985,17.11683827,222.48,222.3,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246024186,2.2472,222.41,222.3,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246024383,2.74,222.4,222.3,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246024787,4.9873,222.4,222.3,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246024987,2.74,222.4,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246025186,2.2475,222.38,222.33,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246025389,2.74,222.4,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246026382,2.74,222.4,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733246026687,2.74,222.4,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246026987,2.74,222.4,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733246027188,2.74,222.4,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246027390,4.0353,222.43,222.3,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246027588,2.74,222.42,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733246027882,2.74,222.42,222.41,1.45744188]
["bitfinex-derivatives","SOLF0:USTF0",1733246028287,4.0649,222.52,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246028288,2.74,222.43,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246033792,4.0649,222.52,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246033793,4.0649,222.52,222.47,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246034182,2.74,222.51,222.47,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246034782,2.74,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246035192,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246035686,4.0854,222.51,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246036192,2.2465,222.49,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246036392,2.2465,222.49,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733246036692,2.2465,222.49,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246037092,4.0854,222.51,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246037290,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246037291,6.3317,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246037489,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246037686,4.0854,222.51,222.43,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246037888,2.2464,222.5,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246038595,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246039190,4.0854,222.51,222.46,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733246039493,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246039693,4.0854,222.51,222.46,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733246040290,4.0854,222.51,222.38,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246040491,4.0854,222.51,222.34,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246041492,6.3317,222.51,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246041796,6.3317,222.51,222.34,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246041990,2.2467,222.47,222.34,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246042293,4.0854,222.51,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246042495,4.0854,222.51,222.37,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246042698,2.2463,222.5,222.37,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246042992,4.0854,222.51,222.37,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246043397,4.0854,222.51,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246043590,17.11683827,222.48,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246044195,2.2469,222.44,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246044402,17.11683827,222.48,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246044403,2.74,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246044791,2.74,222.43,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246045098,2.74,222.43,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246045302,2.74,222.43,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246045303,2.2473,222.41,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246045699,2.7115,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246045893,2.2474,222.4,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246046297,2.2474,222.4,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246046596,2.2474,222.39,222.27,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246046803,1.3439,222.41,222.23,21.61473827]
["bitfinex-derivatives","SOLF0:USTF0",1733246047196,2.2476,222.37,222.23,21.61473827]
["bitfinex-derivatives","SOLF0:USTF0",1733246047401,2.74,222.36,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246047602,2.74,222.36,222.23,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246047905,4.9877,222.36,222.23,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246048103,2.74,222.36,222.19,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246048302,19.85683827,222.36,222.19,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246048506,2.2482,222.31,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246048705,2.2482,222.31,222.19,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246048706,2.74,222.3,222.19,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246049100,2.74,222.3,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246049306,2.74,222.3,222.19,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246049509,1.3439,222.41,222.23,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246049713,2.2475,222.38,222.23,19.38646689]
["bitfinex-derivatives","SOLF0:USTF0",1733246049915,2.74,222.4,222.27,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246050217,2.74,222.4,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246050409,2.74,222.39,222.31,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246052110,2.74,222.39,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246053608,2.74,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246053814,2.74,222.39,222.26,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246054014,2.74,222.39,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246055119,2.74,222.39,222.21,2.29629933]
["bitfinex-derivatives","SOLF0:USTF0",1733246055319,2.74,222.39,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733246055514,2.74,222.39,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246055813,2.2479,222.34,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246056020,2.74,222.33,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246056919,4.988,222.33,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246058121,4.988,222.33,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246058521,4.988,222.33,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246058823,4.988,222.33,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246059126,4.988,222.33,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246059326,4.988,222.33,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246059819,2.74,222.33,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246060220,1.3491,222.32,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246060417,2.2483,222.3,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246060717,2.2483,222.3,222.16,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246060923,2.2483,222.3,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246061122,1.3491,222.32,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246061322,2.74,222.31,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246061626,2.74,222.31,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246062121,17.11683827,222.37,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246062122,2.2476,222.37,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246062321,2.74,222.36,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246062522,2.74,222.35,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246062719,2.74,222.34,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246063225,2.2474,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246063424,4.9875,222.38,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246064927,4.9875,222.38,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246065231,4.9875,222.38,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246065232,2.74,222.38,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246065426,2.74,222.38,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733246065427,2.74,222.38,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246065821,2.248,222.33,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246066025,2.74,222.32,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246066225,2.74,222.32,222.2,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246066527,2.74,222.32,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733246067930,1.3491,222.41,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246068231,2.74,222.4,222.24,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246068433,2.74,222.39,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246068622,17.11683827,222.5,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246068924,2.74,222.43,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246069923,2.74,222.43,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246071329,2.74,222.43,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246071929,2.74,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246073131,2.74,222.43,222.39,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246074130,2.74,222.43,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246074329,2.74,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246074833,2.74,222.43,222.32,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246074834,4.9871,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246075134,2.74,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246075337,2.2471,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246076936,2.2471,222.42,222.28,17.11683827]
["bitfinex-derivatives","SOLF0:USTF0",1733246077135,2.2471,222.42,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246077433,2.74,222.41,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246078134,2.74,222.41,222.31,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246078936,2.74,222.41,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246080532,46.78,222.44,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246080730,46.78,222.44,222.42,1.460156]
["bitfinex-derivatives","SOLF0:USTF0",1733246080931,2.72,222.43,222.42,1.460156]
["bitfinex-derivatives","SOLF0:USTF0",1733246081736,1.3672,222.5,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246082038,46.8,222.58,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246082039,2.72,222.49,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246082731,2.72,222.49,222.43,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246082940,10.68445026,222.46,222.31,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246083133,10.68445026,222.46,222.34,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246083329,13.40445026,222.49,222.34,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246083938,2.2466,222.47,222.34,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246084333,10.68445026,222.52,222.37,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246084528,2.72,222.5,222.4,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246084736,2.72,222.49,222.4,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246084930,2.72,222.49,222.44,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246085739,2.72,222.49,222.37,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246086040,2.72,222.49,222.29,4.99969392]
["bitfinex-derivatives","SOLF0:USTF0",1733246086041,10.68445026,222.48,222.34,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246086240,10.68445026,222.45,222.31,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246086737,2.247,222.43,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246086936,2.72,222.42,222.31,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246087139,2.72,222.42,222.28,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246087350,2.2474,222.39,222.28,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246087543,2.2474,222.39,222.25,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246087544,10.68445026,222.39,222.25,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246087942,2.2478,222.35,222.25,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246088141,2.72,222.34,222.25,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246089246,2.72,222.34,222.28,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246089440,2.72,222.34,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246090237,1.3988,222.41,222.31,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246090437,2.72,222.4,222.37,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246090638,2.72,222.41,222.37,10.68445026]
["bitfinex-derivatives","SOLF0:USTF0",1733246091646,2.72,222.41,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246091848,2.72,222.41,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246098045,2.72,222.41,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246098251,2.72,222.41,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246098747,2.72,222.41,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246098946,2.72,222.41,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246099352,2.72,222.41,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246100545,2.72,222.41,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246101149,2.72,222.41,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246101554,2.72,222.41,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246101747,2.72,222.41,222.39,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246102149,2.72,222.41,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246102449,2.72,222.41,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246103058,1.3296,222.51,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246103252,1.3296,222.51,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246103555,2.72,222.5,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246103948,1.3296,222.51,222.49,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246104153,2.72,222.5,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246104347,2.72,222.49,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246104755,2.72,222.49,222.47,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246106362,2.72,222.49,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246106654,2.72,222.49,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246106857,2.72,222.49,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246107058,2.72,222.49,222.27,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733246107251,2.2469,222.45,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246107451,2.7899,222.48,222.27,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733246107658,1.3063,222.47,222.27,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1733246108355,17.08392542,222.45,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246108955,2.2475,222.38,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246109259,2.72,222.37,222.24,19.29808687]
["bitfinex-derivatives","SOLF0:USTF0",1733246109455,2.72,222.37,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246109648,2.72,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246110061,2.72,222.37,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246110062,2.72,222.4,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246110361,2.72,222.4,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246110657,2.72,222.4,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246110858,2.72,222.43,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246111459,2.72,222.43,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246111960,2.72,222.43,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246112154,2.72,222.43,222.28,19.35044722]
["bitfinex-derivatives","SOLF0:USTF0",1733246112457,4.967,222.43,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246112758,2.72,222.43,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246113359,2.7494,222.42,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246113559,4.0518,222.42,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246114159,2.2475,222.38,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246114356,2.72,222.37,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246114551,2.72,222.36,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246114758,2.72,222.35,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246114955,2.2479,222.34,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246115166,2.72,222.35,222.2,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246115554,2.72,222.35,222.24,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246116057,4.0518,222.42,222.37,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246116259,2.72,222.41,222.37,1.46276174]
["bitfinex-derivatives","SOLF0:USTF0",1733246116453,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246116761,2.72,222.41,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246117156,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246117758,2.72,222.41,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246117954,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246118658,4.9672,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246118861,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246119061,2.2474,222.39,222.32,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246119364,4.0518,222.42,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246119563,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246120162,2.72,222.41,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246120363,2.72,222.41,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246120565,2.72,222.4,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246120762,2.72,222.39,222.28,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246121260,2.72,222.39,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246122764,2.72,222.39,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246122961,2.72,222.39,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246123166,2.72,222.39,222.32,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246123665,2.72,222.39,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246123867,2.72,222.42,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246124067,2.72,222.43,222.36,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246124663,2.72,222.43,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246125072,2.2459,222.54,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246125262,2.72,222.53,222.48,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246125563,2.72,222.53,222.4,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246125869,17.08392542,222.6,222.44,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246126064,2.72,222.57,222.39,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246126562,17.08392542,222.56,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246126867,17.08392542,222.52,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246127062,2.2466,222.47,222.4,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733246127266,2.2466,222.47,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246127267,5.4995,222.51,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246127570,2.2471,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246127763,2.72,222.41,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246127964,2.72,222.4,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246128768,4.9673,222.4,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246129067,19.80392542,222.4,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246129256,2.2479,222.34,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246129460,2.72,222.33,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246129660,2.72,222.32,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246129859,2.72,222.31,222.24,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246130062,2.72,222.31,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246130467,2.72,222.31,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246130657,2.72,222.3,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246131062,2.72,222.3,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246133765,2.72,222.3,222.09,2.27545914]
["bitfinex-derivatives","SOLF0:USTF0",1733246134065,2.72,222.3,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246134865,2.72,222.3,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246135471,17.08392542,222.38,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246135666,2.72,222.37,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246135874,48.2061,222.39,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246136068,2.72,222.36,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246136462,4.9677,222.36,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246136670,2.72,222.36,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246137264,4.9677,222.36,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246137468,48.2061,222.39,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246137469,2.72,222.35,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246137667,2.72,222.35,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246137863,2.72,222.35,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246138270,48.2061,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246138473,2.72,222.38,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246138772,46.8,222.39,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246138973,2.72,222.38,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246140376,1.2976,222.45,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246140571,2.72,222.44,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246141179,2.72,222.44,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246141375,4.9669,222.44,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246141876,2.247,222.43,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246142069,2.247,222.43,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246142273,2.72,222.44,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246142480,2.72,222.44,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246142972,2.72,222.44,222.39,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246143177,2.72,222.44,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246145080,2.72,222.44,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246145479,2.72,222.44,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246145686,2.72,222.44,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246146379,17.08392542,222.43,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246146781,2.2474,222.39,222.33,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246146978,2.72,222.38,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246147487,2.72,222.38,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246148281,2.72,222.38,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246149579,1.2976,222.45,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246149580,2.247,222.44,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246149785,2.72,222.43,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246149986,2.72,222.43,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246150184,2.72,222.43,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246151479,2.72,222.43,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246151680,2.72,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246151879,2.72,222.43,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246152187,2.2472,222.42,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246152586,2.72,222.43,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246152985,19.80392542,222.43,222.28,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1733246153289,19.80392542,222.43,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246153488,19.80392542,222.43,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733246153683,19.80392542,222.43,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246153684,2.248,222.34,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246153880,2.72,222.33,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246154080,2.72,222.33,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246154286,2.72,222.33,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246154489,2.72,222.33,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246154686,2.72,222.33,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246155193,4.9681,222.33,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246155585,4.9681,222.33,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246155787,4.9681,222.33,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246157182,4.9681,222.33,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246157587,2.72,222.33,222.19,19.29054955]
["bitfinex-derivatives","SOLF0:USTF0",1733246158292,2.72,222.33,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246158785,2.72,222.33,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246159592,2.72,222.33,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246159887,2.72,222.33,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246160190,2.2483,222.3,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246160393,2.72,222.33,222.15,18.47772542]
["bitfinex-derivatives","SOLF0:USTF0",1733246160585,2.72,222.33,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733246160586,2.2486,222.27,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733246160787,1.3143,222.34,222.15,18.47772542]
["bitfinex-derivatives","SOLF0:USTF0",1733246160788,2.72,222.26,222.15,18.47772542]
["bitfinex-derivatives","SOLF0:USTF0",1733246161192,2.2483,222.31,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246161394,2.2483,222.31,222.15,18.47772542]
["bitfinex-derivatives","SOLF0:USTF0",1733246161395,2.72,222.3,222.15,18.47772542]
["bitfinex-derivatives","SOLF0:USTF0",1733246161692,1.3991,222.29,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246162187,1.3991,222.29,222.08,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733246162188,17.08392542,222.27,222.08,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733246162594,17.08392542,222.23,222.03,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246162892,2.2498,222.16,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733246163096,2.72,222.15,222.03,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246163397,2.72,222.15,222.06,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733246163600,2.72,222.15,222.03,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246163798,2.72,222.15,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246164496,1.372,222.22,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246164691,2.72,222.21,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246165490,2.72,222.21,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733246165491,4.9693,222.21,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733246165698,4.9693,222.21,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246165699,2.72,222.21,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246166300,2.72,222.2,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246166600,4.9694,222.2,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733246166794,2.72,222.2,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246167001,2.72,222.21,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246167199,4.9675,222.39,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733246167391,4.9675,222.39,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246167392,2.72,222.39,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246167900,4.9674,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733246168203,2.72,222.39,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246168399,2.72,222.39,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246169193,2.72,222.43,222.35,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246169594,2.72,222.43,222.31,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246170001,2.2473,222.41,222.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733246170199,2.72,222.43,222.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733246170799,2.72,222.43,222.27,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246171104,17.08392542,222.42,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246171296,2.2478,222.35,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246171601,2.7,222.34,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246171794,19.78392542,222.34,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246171998,2.2483,222.31,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733246172198,4.0297,222.33,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246172596,2.2482,222.32,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246172995,2.2482,222.32,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246173197,2.2482,222.32,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246173198,4.0297,222.33,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246173599,4.0297,222.33,222.12,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733246173600,17.08392542,222.3,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246173800,17.08392542,222.26,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246174003,2.72,222.25,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246174194,2.72,222.24,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733246174399,2.72,222.24,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246174596,2.72,222.24,222.05,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1733246174597,2.72,222.24,222.07,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246174798,1.3648,222.23,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733246175002,2.72,222.24,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246175198,2.72,222.24,222.2,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733246175399,2.72,222.24,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246176402,1.3648,222.32,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246176403,2.72,222.25,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246176608,2.72,222.25,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246176809,2.72,222.25,222.19,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246177309,2.72,222.25,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246179308,17.08392542,222.43,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246179505,2.72,222.33,222.23,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246179709,2.72,222.33,222.2,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246180902,2.72,222.33,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246182105,2.72,222.33,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246182106,17.08392542,222.31,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246182504,2.2488,222.25,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246182709,2.72,222.24,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246183207,2.72,222.24,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246183408,2.72,222.24,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246183607,2.72,222.24,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246183910,2.72,222.24,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246184111,2.72,222.24,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246184311,4.969,222.24,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246184702,2.72,222.24,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246185108,2.7553,222.34,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246185313,2.2485,222.29,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246185515,19.80392542,222.33,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246185913,2.2485,222.29,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733246186110,2.2485,222.29,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246186312,2.2485,222.29,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733246186607,2.2485,222.29,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246187008,2.2486,222.28,222.13,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246187213,4.0755,222.27,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246187415,4.0755,222.27,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733246187614,2.2488,222.26,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246188010,4.0755,222.27,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246188409,4.0755,222.27,222.11,2.26711245]
["bitfinex-derivatives","SOLF0:USTF0",1733246188608,4.0755,222.27,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733246188807,4.0755,222.27,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246189214,4.0755,222.27,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246189515,4.0755,222.27,222.11,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246190112,2.72,222.26,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246191110,2.72,222.25,222.15,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246191715,2.72,222.25,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246192316,1.4072,222.24,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246193014,2.72,222.25,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246193214,2.72,222.25,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246193719,4.9688,222.25,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246194110,2.72,222.25,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246194313,2.72,222.25,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246194718,1.3477,222.24,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246194916,1.3477,222.24,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733246194917,2.2492,222.22,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733246195121,1.3225,222.23,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246195315,2.72,222.22,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246196313,2.72,222.22,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246196921,2.72,222.22,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246197214,2.72,222.21,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246197512,2.72,222.21,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246198113,2.72,222.21,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246198316,2.72,222.21,222.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733246198317,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246198520,2.72,222.21,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733246198721,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246199222,2.72,222.21,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733246199417,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246200618,2.72,222.21,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246201019,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246201020,2.72,222.21,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246203030,2.72,222.21,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246203326,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246203527,2.72,222.21,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246203727,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246204025,2.72,222.21,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733246204221,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246206231,2.72,222.21,222.18,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246206617,2.72,222.21,222.1,18.41302542]
["bitfinex-derivatives","SOLF0:USTF0",1733246207022,2.72,222.21,222.06,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246207524,2.72,222.21,222.1,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246207729,2.72,222.21,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733246208236,2.7,222.2,222.1,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246209230,2.7,222.2,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246210423,2.7061,222.26,222.22,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733246210727,2.7061,222.26,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246210728,2.7,222.25,222.14,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246210928,1.3555,222.27,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246211131,4.0555,222.27,222.18,17.08392542]
["bitfinex-derivatives","SOLF0:USTF0",1733246211534,4.0555,222.27,222.2,10.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1733246212131,4.0555,222.27,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246212326,2.2481,222.32,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246212528,2.7,222.31,222.2,10.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1733246212729,2.7,222.31,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246213024,2.7,222.3,222.23,10.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1733246213429,10.69427641,222.41,222.26,10.69427641]
["bitfinex-derivatives","SOLF0:USTF0",1733246213628,2.7,222.36,222.26,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246213933,2.7,222.36,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733246214623,2.7,222.36,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733246215632,2.7,222.36,222.3,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246215633,2.6021,222.43,222.3,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246215828,319.01696594,222.5,222.34,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246215829,2.7,222.42,222.34,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246216431,2.7,222.45,222.38,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246216935,2.7,222.45,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246217134,2.7,222.46,222.38,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246217332,2.7,222.46,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246217536,1.4008,222.49,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246217932,2.7,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246218335,2.7,222.48,222.38,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246218736,3.6242,222.57,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246218945,1.3786,222.57,222.42,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246219140,2.7,222.56,222.46,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246219333,2.7,222.56,222.52,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733246220140,2.7,222.56,222.46,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246220338,2.7,222.56,222.42,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246220638,19.39813778,222.55,222.34,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246220938,17.09894024,222.55,222.34,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246221140,2.7,222.56,222.42,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246221344,2.7,222.56,222.46,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246221741,2.7,222.56,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246221945,2.7,222.56,222.46,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246222646,2.7,222.56,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246222846,2.7,222.56,222.46,13.40014539]
["bitfinex-derivatives","SOLF0:USTF0",1733246223639,2.7,222.56,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246223851,2.7,222.56,222.46,13.40014539]
["bitfinex-derivatives","SOLF0:USTF0",1733246224239,2.7,222.56,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733246224441,2.7,222.56,222.46,13.40014539]
["bitfinex-derivatives","SOLF0:USTF0",1733246224744,2.2464,222.49,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246224948,4.097,222.48,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246225544,2.7295,222.47,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246225744,2.7295,222.47,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246225949,2.7295,222.47,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246226347,2.7295,222.47,222.36,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246226545,2.7295,222.47,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246226947,2.7295,222.47,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246227444,2.7,222.46,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246227646,2.7,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733246228244,2.7,222.46,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246228445,2.7,222.46,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246228851,2.7,222.46,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246229051,2.7,222.46,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246229448,2.7,222.46,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246229945,2.7103,222.55,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246230143,2.7,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246230644,2.7,222.54,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246230845,2.7,222.54,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246231250,2.7,222.54,222.49,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246231445,2.8049,222.6,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246231644,2.7,222.59,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246231844,2.7,222.59,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246232044,2.7,222.59,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246232249,2.7,222.59,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733246232250,2.246,222.53,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733246232453,19.90384024,222.6,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246232646,2.7,222.59,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246232846,2.7,222.59,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246233148,2.7,222.59,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246233444,2.7,222.59,222.52,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246233847,2.7,222.59,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246234550,2.7,222.59,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246234751,2.7,222.59,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246235051,2.7,222.59,222.54,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246235345,2.7,222.59,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246235545,2.7,222.58,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246236845,19.79894024,222.58,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246237048,2.2458,222.56,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246237244,19.79894024,222.58,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246237644,2.2458,222.56,222.48,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246237847,2.2458,222.56,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246238348,19.79894024,222.58,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246238653,19.79894024,222.58,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733246238854,2.7,222.58,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246239246,2.7,222.58,222.51,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246239448,2.7,222.58,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246239954,2.7,222.58,222.44,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733246240149,2.7,222.58,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246240357,2.7,222.58,222.53,1.48819534]
["bitfinex-derivatives","SOLF0:USTF0",1733246240856,2.7,222.58,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733246241052,2.7206,222.6,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246241250,2.7,222.59,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733246242347,46.82,222.61,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246242559,2.7,222.6,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246243056,2.7,222.6,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733246243954,2.7,222.6,222.58,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733246244152,17.09894024,222.7,222.51,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246244347,17.09894024,222.7,222.44,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1733246244348,2.7,222.69,222.55,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246244548,2.7,222.68,222.55,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246244752,2.7,222.67,222.55,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246246759,2.7,222.67,222.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733246246959,2.7,222.67,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733246247156,2.7,222.67,222.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733246249559,2.7,222.67,222.51,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246249960,2.7,222.67,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246249961,17.09894024,222.66,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246250255,17.09894024,222.62,222.47,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246250557,4.0573,222.61,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246250755,17.09894024,222.58,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246250954,5.3528,222.61,222.35,18.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246250955,17.09894024,222.54,222.35,18.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246251156,2.2463,222.51,222.35,18.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246251357,4.0764,222.53,222.35,18.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246252161,4.0764,222.53,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246253663,2.2463,222.5,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246253861,4.0764,222.53,222.35,18.48724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246254061,4.0764,222.53,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246254062,1.4003,222.49,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246254266,1.4198,222.48,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246254461,2.7,222.47,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246255160,2.7,222.46,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246255359,4.9468,222.46,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246255559,2.7,222.46,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246255761,2.7,222.46,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246255967,2.2468,222.45,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246256170,2.7,222.46,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246257369,4.9467,222.46,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246257767,4.9467,222.46,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246257968,2.7,222.46,222.41,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246258265,2.7,222.46,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246258671,2.2468,222.45,222.38,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733246258870,2.2468,222.45,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246259561,2.2468,222.45,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733246259768,2.2468,222.45,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246260272,2.2468,222.45,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246260572,19.79894024,222.46,222.27,18.45164024]
["bitfinex-derivatives","SOLF0:USTF0",1733246260871,19.79894024,222.46,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246261366,2.2471,222.43,222.27,18.45164024]
["bitfinex-derivatives","SOLF0:USTF0",1733246261573,19.79894024,222.46,222.27,18.45164024]
["bitfinex-derivatives","SOLF0:USTF0",1733246261763,2.2477,222.37,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246261968,2.7,222.36,222.24,1.20239626]
["bitfinex-derivatives","SOLF0:USTF0",1733246262171,2.7,222.35,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246262365,2.7,222.34,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246262768,2.7,222.34,222.21,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733246262769,2.2483,222.31,222.21,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733246263171,1.4115,222.33,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246263777,2.2481,222.32,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246264369,2.2481,222.32,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246264565,1.4115,222.33,222.19,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246264767,1.3788,222.31,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246265577,2.2483,222.3,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246265875,1.3788,222.31,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246266982,17.09894024,222.3,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246267180,17.09894024,222.3,222.19,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1733246267481,2.2488,222.26,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246267678,2.7,222.25,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246268175,2.7,222.25,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246268481,2.7,222.25,222.12,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733246268676,2.2491,222.22,222.12,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733246268882,2.7,222.25,222.07,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246269084,1.3757,222.24,222.07,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246269282,1.3757,222.24,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246269479,1.3765,222.23,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246269681,17.09894024,222.22,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246270083,1.4032,222.21,222.12,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246270283,1.4032,222.21,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733246270487,1.4032,222.21,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246270488,17.09894024,222.18,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246270687,2.7,222.17,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246270979,2.2503,222.11,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246271187,2.7,222.1,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246271380,2.7,222.09,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246271580,2.7,222.08,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246271980,2.7,222.08,222.03,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733246272181,2.7,222.08,221.93,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733246272381,2.7,222.08,221.94,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246273081,1.3529,222.07,221.94,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246273585,2.2509,222.05,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733246273782,1.3529,222.07,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733246274184,2.2508,222.06,221.94,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246274390,2.2508,222.06,221.93,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733246274391,2.7,222.05,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246274590,2.7,222.04,221.98,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246274790,2.7,222.03,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733246275195,17.09894024,222.15,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733246275196,2.2499,222.15,222.06,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733246275384,2.7,222.14,222.06,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246277788,2.7,222.3,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246277990,2.7,222.3,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246278192,2.7,222.3,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246278590,2.7,222.3,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246278888,2.7,222.3,222.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733246278889,1.3259,222.29,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246279688,3.5744,222.29,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246279894,1.3259,222.29,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246280190,1.3259,222.29,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246280793,2.2487,222.26,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246280991,1.3259,222.29,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246281501,17.09894024,222.28,222.1,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246281795,1.3259,222.29,222.1,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246281995,1.3259,222.29,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246282197,2.7,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246282497,2.7,222.28,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246282498,2.2487,222.27,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733246283491,2.7,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246284401,2.7,222.28,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246284600,2.7,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246286097,4.9486,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246286298,2.7,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246286706,2.2488,222.26,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733246286898,2.2488,222.26,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246287404,2.7,222.28,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246287603,2.7,222.28,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246287799,2.764,222.31,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246287999,13.49,222.49,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246288000,2.7,222.27,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246288210,2.7,222.27,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246288603,2.7,222.27,222.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733246288907,2.7,222.27,222.14,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246289805,2.7,222.27,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246290004,3.6057,222.34,222.18,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246290203,2.7,222.33,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246290702,2.7,222.33,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246290703,4.948,222.33,222.26,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246290900,2.7,222.33,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246291409,2.2482,222.32,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246291802,2.7,222.33,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246292002,4.9481,222.33,222.25,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733246292405,4.9481,222.33,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246292604,4.9481,222.33,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733246292802,4.9481,222.33,222.19,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733246293211,1.3577,222.34,222.27,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733246293412,2.7,222.33,222.22,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246293802,2.7,222.33,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733246294001,2.7,222.33,222.22,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246294205,2.7,222.36,222.28,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246294512,2.7,222.38,222.28,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246294907,2.7,222.38,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246295913,2.7,222.37,222.35,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246296708,2.7,222.37,222.28,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246296911,2.7,222.37,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733246299002,1.3844,222.47,222.32,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246299003,2.7,222.42,222.32,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246299209,2.7,222.42,222.36,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246299510,2.7,222.48,222.4,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246299709,2.7,222.48,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733246303913,2.7,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246304210,2.7,222.48,222.4,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246304708,2.7,222.5,222.4,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246304911,63.89894024,222.65,222.44,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246305214,2.7,222.62,222.48,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246305609,2.7166,222.64,222.48,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246305812,2.7,222.62,222.52,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246306413,2.7,222.62,222.58,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733246306819,2.7,222.62,222.59,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733246307215,2.7,222.62,222.52,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246308112,2.7,222.62,222.58,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733246308320,2.7,222.62,222.52,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246309008,2.7,222.62,222.57,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733246309211,2.7,222.62,222.48,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246309616,1.3861,222.64,222.52,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246309917,2.7,222.63,222.52,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246310116,2.2462,222.52,222.45,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733246310318,2.7,222.51,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246310622,2.7,222.5,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246310818,2.7,222.49,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246311014,2.7,222.5,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246311219,2.7,222.5,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246311522,2.7,222.5,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246313023,2.7,222.5,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246313614,2.7,222.5,222.32,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733246314021,4.9463,222.5,222.32,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1733246314318,1.3291,222.52,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246314514,2.7,222.51,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246315422,2.7,222.51,222.47,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733246315623,2.7,222.51,222.47,1.49605941]
["bitfinex-derivatives","SOLF0:USTF0",1733246315820,2.7,222.5,222.48,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246316022,1.3211,222.54,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246316221,2.7,222.53,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246316520,2.7,222.52,222.5,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246317418,2.7,222.51,222.5,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246317621,2.7,222.51,222.5,1.49861225]
["bitfinex-derivatives","SOLF0:USTF0",1733246320618,1.2921,222.59,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246320825,2.68,222.58,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246321025,1.2921,222.59,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246321225,2.68,222.57,222.55,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1733246321925,2.68,222.57,222.56,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733246322819,2.68,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246323118,2.68,222.57,222.43,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733246323320,2.2458,222.56,222.5,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246323520,2.68,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246323817,2.68,222.57,222.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1733246324120,2.68,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246324327,2.68,222.57,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733246324728,2.68,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246324925,2.68,222.57,222.5,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733246325324,2.68,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246326132,4.9256,222.57,222.43,18.43254024]
["bitfinex-derivatives","SOLF0:USTF0",1733246326425,4.9256,222.57,222.43,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733246326426,2.68,222.57,222.43,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733246326631,2.2461,222.53,222.46,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733246327127,19.77894024,222.57,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246327328,17.09894024,222.53,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246327732,2.2466,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246328029,17.09894024,222.53,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246328030,2.68,222.46,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246328225,2.68,222.45,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733246328424,2.2465,222.48,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246328425,2.68,222.44,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246328825,2.68,222.44,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733246329231,2.68,222.44,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246330734,2.68,222.44,222.31,18.40724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246331125,2.68,222.44,222.4,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733246331436,2.68,222.44,222.31,18.40724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246331730,1.3044,222.48,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246331935,2.68,222.47,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246332132,2.68,222.46,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246332728,2.68,222.46,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733246332931,2.68,222.46,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246333134,2.68,222.46,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246334634,2.68,222.46,222.31,18.40724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246334829,1.3206,222.45,222.31,18.40724024]
["bitfinex-derivatives","SOLF0:USTF0",1733246335031,2.6428,222.45,222.31,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1733246335339,2.2472,222.41,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246335532,2.6428,222.45,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246335533,2.68,222.4,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246335732,2.68,222.39,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246335932,19.74174024,222.45,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246335933,2.68,222.38,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246336133,2.68,222.37,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246336433,2.2478,222.35,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246337033,2.2478,222.35,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733246337337,2.2478,222.35,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246337338,4.9277,222.37,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246338038,1.3562,222.38,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246338237,2.68,222.37,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246338433,1.3562,222.38,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733246338637,1.3562,222.38,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246338841,2.68,222.37,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246339038,2.68,222.39,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246339337,1.3333,222.44,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246339534,2.68,222.43,222.37,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733246339834,2.68,222.43,222.31,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246340534,46.78,222.5,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246340841,2.68,222.49,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246341038,46.78,222.5,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733246341336,3.9655,222.57,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246341531,2.68,222.56,222.49,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246341842,2.68,222.56,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246342037,2.2458,222.55,222.48,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246342442,2.2458,222.55,222.43,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246343834,2.68,222.56,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246344241,2.68,222.56,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733246344541,2.68,222.56,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246344542,4.9258,222.56,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246344738,2.68,222.55,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246345540,2.68,222.55,222.49,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733246345741,2.68,222.55,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246345940,19.77894024,222.55,222.39,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246346241,19.77894024,222.55,222.35,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246346441,19.77894024,222.55,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246346442,2.2467,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246346741,2.68,222.45,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733246346937,2.68,222.45,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733246347136,4.0756,222.45,222.32,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733246347739,6.3224,222.45,222.32,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733246347943,4.0756,222.45,222.32,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733246348639,2.2469,222.44,222.32,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733246349143,4.0756,222.45,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246349336,1.3443,222.43,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246349540,1.3443,222.43,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733246349541,2.2472,222.42,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733246350035,1.3443,222.43,222.27,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246350239,2.2474,222.39,222.33,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733246350441,2.68,222.38,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246350638,2.2479,222.35,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733246350842,2.2479,222.35,222.23,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246351544,2.68,222.38,222.19,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246352242,17.09894024,222.35,222.19,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246352442,17.09894024,222.35,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246352443,1.3335,222.34,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246353147,2.2484,222.3,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733246353336,2.68,222.29,222.23,1.50105172]
["bitfinex-derivatives","SOLF0:USTF0",1733246353747,2.68,222.29,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246354046,2.2486,222.27,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246354246,2.68,222.29,222.15,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246354446,2.68,222.29,222.14,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1733246354944,2.2489,222.24,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733246355139,2.68,222.23,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733246355744,2.68,222.23,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733246356546,2.68,222.23,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733246356856,1.2984,222.22,222.08,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733246357353,2.2494,222.19,222.11,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246357657,2.7218,222.22,222.08,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733246358357,2.2497,222.17,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733246358656,2.68,222.16,222.1,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733246359155,2.68,222.16,222.03,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246359355,2.68,222.16,221.99,18.51194024]
["bitfinex-derivatives","SOLF0:USTF0",1733246359756,17.09894024,222.15,221.99,18.51194024]
["bitfinex-derivatives","SOLF0:USTF0",1733246360157,17.09894024,222.15,221.99,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246360353,17.09894024,222.15,221.95,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246361563,2.2509,222.05,221.95,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246361766,2.68,222.04,221.95,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246362461,2.68,222.04,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733246363255,2.68,222.04,221.95,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246363457,2.68,222.04,221.99,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246363961,2.68,222.04,221.95,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246364663,2.68,222.04,221.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1733246365059,2.68,222.04,221.91,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246365258,2.2513,222.0,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733246365457,2.68,222.04,221.91,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246366257,2.2511,222.03,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246366661,2.7,222.02,221.91,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246367365,2.2515,221.98,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246367570,2.7,222.02,221.87,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246367764,2.2519,221.95,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246368068,17.09894024,222.09,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246368069,2.7,221.94,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246368273,2.7,221.93,221.84,1.20802175]
["bitfinex-derivatives","SOLF0:USTF0",1733246368464,2.7,221.93,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246368968,2.2524,221.9,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733246369168,2.7,221.93,221.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733246369566,2.7,221.93,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246369567,2.2523,221.91,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246369771,2.7,221.93,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246370264,2.2523,221.9,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246370467,2.2523,221.9,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733246371370,2.7,221.93,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246371668,2.7,221.93,221.89,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246371867,2.2519,221.95,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246372171,2.7,221.92,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246372562,2.7,221.92,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246373071,2.7,221.92,221.84,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733246373269,2.7,221.92,221.8,3.68290838]
["bitfinex-derivatives","SOLF0:USTF0",1733246373663,2.7,221.92,221.86,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246374775,2.7,221.92,221.86,19.35164024]
["bitfinex-derivatives","SOLF0:USTF0",1733246375075,2.7,221.92,221.86,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246377079,2.7,221.92,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246377679,2.2514,221.99,221.86,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246377874,2.7,221.98,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733246378075,2.7,221.97,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733246378281,2.7,221.96,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733246378877,2.7,221.96,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246379482,4.9518,221.96,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246380174,2.7,221.96,221.9,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246380381,2.7,221.96,221.86,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246380681,2.7,221.96,221.8,3.68290838]
["bitfinex-derivatives","SOLF0:USTF0",1733246380878,2.7,221.96,221.81,1.20222354]
["bitfinex-derivatives","SOLF0:USTF0",1733246381076,2.7,221.96,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246381582,2.7,221.96,221.83,17.09894024]
["bitfinex-derivatives","SOLF0:USTF0",1733246382077,2.2519,221.95,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733246382277,2.7,221.96,221.88,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733246382478,2.7,221.96,221.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733246382684,2.2522,221.92,221.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733246383383,2.2522,221.92,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246383585,2.2522,221.92,221.8,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733246383982,2.2522,221.92,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246384386,2.2521,221.93,221.8,3.65753254]
["bitfinex-derivatives","SOLF0:USTF0",1733246384686,2.2521,221.93,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246385182,2.252,221.94,221.8,3.65753254]
["bitfinex-derivatives","SOLF0:USTF0",1733246385685,2.252,221.94,221.82,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246386081,2.2521,221.93,221.82,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246386476,2.7552,221.95,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246386680,2.2522,221.92,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246386884,2.7552,221.95,221.86,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246386885,2.7,221.95,221.86,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246387085,2.7,221.95,221.89,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246387585,2.7,221.95,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733246389190,2.7,221.95,221.89,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246389386,2.7,221.95,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246389692,2.7,221.95,221.86,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246389887,2.7,221.95,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246390083,2.7,221.95,221.86,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246390385,2.7,221.95,221.87,1.20812627]
["bitfinex-derivatives","SOLF0:USTF0",1733246390585,2.7,221.95,221.86,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246390787,2.252,221.94,221.83,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246391184,2.252,221.94,221.84,1.20822692]
["bitfinex-derivatives","SOLF0:USTF0",1733246391389,2.252,221.94,221.85,1.20822692]
["bitfinex-derivatives","SOLF0:USTF0",1733246391689,2.2522,221.92,221.83,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246391891,2.7,221.95,221.83,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246391892,2.7,221.95,221.84,1.20996811]
["bitfinex-derivatives","SOLF0:USTF0",1733246392087,2.7,221.95,221.88,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246392289,2.7,221.95,221.83,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246392486,10.73035021,221.99,221.84,3.14982668]
["bitfinex-derivatives","SOLF0:USTF0",1733246392791,2.7,221.98,221.85,3.14982668]
["bitfinex-derivatives","SOLF0:USTF0",1733246392994,2.7,221.98,221.86,1.21124695]
["bitfinex-derivatives","SOLF0:USTF0",1733246393188,2.7,221.98,221.91,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246393487,4.086,222.03,221.92,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246393488,2.7,222.02,221.92,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246393786,2.7498,222.03,221.92,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246393986,2.7,222.02,221.95,10.73035021]
["bitfinex-derivatives","SOLF0:USTF0",1733246394397,2.7,222.02,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733246395388,2.2504,222.09,222.01,1.21675606]
["bitfinex-derivatives","SOLF0:USTF0",1733246395590,2.7,222.08,222.02,3.46757617]
["bitfinex-derivatives","SOLF0:USTF0",1733246395790,2.7,222.08,222.02,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733246396489,2.7,222.08,221.95,1.38172071]
["bitfinex-derivatives","SOLF0:USTF0",1733246396795,2.7726,222.07,221.96,3.16863479]
["bitfinex-derivatives","SOLF0:USTF0",1733246396986,2.2509,222.04,221.98,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246397286,2.2509,222.04,221.97,3.16863479]
["bitfinex-derivatives","SOLF0:USTF0",1733246397287,2.2509,222.04,221.99,1.21847949]
["bitfinex-derivatives","SOLF0:USTF0",1733246397492,1.3734,222.06,222.0,1.21847949]
["bitfinex-derivatives","SOLF0:USTF0",1733246397688,1.3734,222.06,221.96,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733246397888,1.3734,222.06,221.9,2.70242071]
["bitfinex-derivatives","SOLF0:USTF0",1733246398094,1.3734,222.06,221.91,1.9470806]
["bitfinex-derivatives","SOLF0:USTF0",1733246398294,2.2513,222.01,221.92,1.9470806]
["bitfinex-derivatives","SOLF0:USTF0",1733246398489,2.68,222.0,221.93,1.9470806]
["bitfinex-derivatives","SOLF0:USTF0",1733246398692,2.68,222.0,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246398693,2.68,221.99,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246398888,2.68,221.99,221.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733246399293,2.2516,221.98,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733246399796,2.2516,221.98,221.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733246400093,2.2516,221.98,221.85,1.91666889]
["bitfinex-derivatives","SOLF0:USTF0",1733246400296,2.2517,221.97,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246400495,1.4146,221.97,221.84,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1733246400896,1.4146,221.97,221.85,1.9186148]
["bitfinex-derivatives","SOLF0:USTF0",1733246401096,2.2521,221.93,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246401399,1.3732,221.96,221.79,18.53337518]
["bitfinex-derivatives","SOLF0:USTF0",1733246401400,2.68,221.92,221.79,18.53337518]
["bitfinex-derivatives","SOLF0:USTF0",1733246401698,2.68,221.92,221.85,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1733246401902,2.68,221.92,221.79,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246402091,2.68,221.92,221.8,1.92037532]
["bitfinex-derivatives","SOLF0:USTF0",1733246402293,1.3732,221.96,221.81,1.92037532]
["bitfinex-derivatives","SOLF0:USTF0",1733246402495,2.7,221.95,221.83,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246402692,2.7,221.95,221.84,1.92037532]
["bitfinex-derivatives","SOLF0:USTF0",1733246402998,2.7,221.95,221.83,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246403296,1.4146,221.97,221.83,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246403297,2.7,221.94,221.83,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246403498,2.7,221.94,221.84,3.31168007]
["bitfinex-derivatives","SOLF0:USTF0",1733246403795,2.7,221.94,221.85,1.92358007]
["bitfinex-derivatives","SOLF0:USTF0",1733246403995,2.7,221.94,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246404198,4.952,221.94,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246404393,2.7,221.94,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246404999,2.7,221.94,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246405304,2.7,221.94,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246405703,2.7,221.94,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246405908,375.7916308,222.17,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246406107,5.4606,222.05,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246406705,17.14407518,222.03,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246407105,2.2515,222.0,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246407305,2.7,221.99,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246407708,2.2517,221.97,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246407907,2.7,221.99,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246408208,2.7,221.99,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246408803,2.7,221.99,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733246409008,2.7,221.99,221.87,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246409210,2.7,221.99,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246409211,2.2517,221.98,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246409808,2.2517,221.98,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246410810,2.2517,221.97,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246411015,2.7,221.99,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246411415,2.2517,221.97,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246411607,2.2517,221.97,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733246411811,2.7,221.99,221.84,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733246412813,2.7,221.99,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246412814,2.2519,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246413414,2.2518,221.97,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246413609,2.7,221.99,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246414015,2.2519,221.96,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733246414212,19.84407518,221.99,221.79,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246414412,2.7155,221.95,221.79,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246414721,1.3269,221.94,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246414919,1.3269,221.94,221.79,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246414920,2.68,221.93,221.79,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246415518,2.68,221.93,221.76,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1733246416119,17.14407518,221.91,221.75,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246417318,1.3269,221.94,221.75,17.14407518]
["bitfinex-derivatives","SOLF0:USTF0",1733246417518,13.41386293,221.93,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246417923,13.41386293,221.93,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246417924,2.2523,221.91,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246419221,13.41386293,221.93,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246419612,2.2523,221.92,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246419821,13.41386293,221.93,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246420019,13.41386293,221.93,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246420220,2.68,221.92,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246420621,2.68,221.92,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246420914,2.2523,221.91,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246421119,2.68,221.92,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246421318,2.2523,221.91,221.79,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246422522,2.2523,221.91,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246424422,2.68,221.9,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246424615,2.68,221.89,221.82,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246424821,2.68,221.88,221.82,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246425017,2.68,221.88,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246426021,1.401,221.95,221.85,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246426219,2.68,221.94,221.85,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246426621,2.68,221.94,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246426817,2.68,221.96,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246427025,2.68,221.99,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246427219,2.68,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246427422,2.68,221.99,221.88,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246427920,4.9315,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246428628,2.68,221.99,221.88,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246429031,2.68,221.99,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246429232,2.68,221.99,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246429931,2.68,221.99,221.98,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733246430127,2.68,221.99,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246430532,2.68,221.99,221.87,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246430924,2.68,221.99,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246431132,2.68,221.99,221.87,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246431326,2.68,221.99,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246431531,2.68,221.99,221.95,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246433539,2.68,221.99,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733246433732,2.68,221.99,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246434534,2.68,221.99,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733246434838,2.68,222.01,221.94,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246436342,2.68,222.01,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246436740,2.68,222.01,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246437444,2.2514,222.0,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733246437837,2.2514,222.0,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246438031,2.2514,222.0,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733246438340,2.2514,222.0,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246438534,2.68,222.01,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246438841,2.68,222.01,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246439139,2.68,222.01,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246439441,2.68,222.01,222.0,1.50346392]
["bitfinex-derivatives","SOLF0:USTF0",1733246440141,2.68,222.01,221.94,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246440538,2.68,222.01,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733246440939,2.68,222.01,221.94,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246441339,2.68,222.01,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246441538,2.68,222.01,221.94,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246442239,2.68,222.01,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246442835,10.73386293,222.16,222.0,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246443041,10.73386293,222.16,222.03,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246443042,2.68,222.12,222.03,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246443238,2.68,222.12,222.1,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733246443439,2.68,222.14,222.06,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246443838,2.68,222.14,222.09,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246444143,2.68,222.14,222.13,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1733246444844,2.68,222.14,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733246445145,2.68,222.14,222.09,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246445945,2.68,222.14,222.06,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246446342,2.68,222.14,222.03,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246446839,2.68,222.14,222.0,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246447036,2.7394,222.13,222.0,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246447242,2.2503,222.12,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733246447448,2.7394,222.13,222.04,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733246447946,13.47326293,222.13,222.0,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246448342,13.47326293,222.13,221.93,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733246448343,13.47326293,222.13,221.97,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246448740,2.2508,222.07,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733246448949,2.68,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733246449550,2.2509,222.05,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246449849,2.68,222.06,221.97,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246449850,4.1192,222.06,221.97,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246450151,4.1192,222.06,222.02,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733246450349,4.1192,222.06,221.97,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246450551,4.1192,222.06,221.94,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246450947,4.1192,222.06,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246451146,10.73386293,222.04,221.91,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246451445,10.73386293,222.04,221.88,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246451650,10.73386293,221.98,221.81,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733246451946,2.68,221.97,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246452150,2.68,221.97,221.82,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246452447,2.2522,221.92,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246452646,2.68,221.91,221.82,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246452843,2.68,221.91,221.87,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246453048,2.68,221.91,221.82,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246453249,2.68,221.91,221.85,10.73386293]
["bitfinex-derivatives","SOLF0:USTF0",1733246453656,2.68,221.91,221.83,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246454149,2.68,221.92,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246454450,2.68,221.92,221.87,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246454847,2.2511,222.04,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246455053,4.0615,222.02,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246455347,1.3815,222.02,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246455549,2.68,222.01,221.95,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246455749,2.68,222.0,221.95,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246455954,2.68,222.0,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246456649,2.68,222.0,221.95,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246456854,2.68,222.0,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733246457155,2.68,222.0,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246457654,2.68,222.0,221.96,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733246458750,2.68,222.0,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246459357,2.68,222.0,221.87,18.43018428]
["bitfinex-derivatives","SOLF0:USTF0",1733246459761,2.68,222.0,221.87,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246459952,1.36,221.99,221.87,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246460153,2.6725,221.99,221.87,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246460355,2.68,221.98,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246460655,2.68,221.97,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246460959,2.68,221.98,221.91,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246461152,2.68,221.98,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246461353,2.68,221.98,221.88,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1733246461555,2.68,221.98,221.89,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246461955,2.68,221.98,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246464765,49.1107,222.07,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246464963,2.68,222.06,222.0,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733246465159,2.68,222.06,221.93,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246465963,2.68,222.06,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733246467461,4.9308,222.06,222.0,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1733246467660,2.68,222.06,221.97,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733246467862,2.68,222.06,221.93,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246468066,2.2512,222.03,221.93,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246468266,2.68,222.06,221.89,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246468565,17.16478428,222.04,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246468757,17.16478428,222.04,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733246468956,2.2516,221.99,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246469160,17.16478428,222.04,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246469161,4.0886,221.98,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246469559,2.2517,221.97,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246469960,2.2517,221.97,221.88,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246470161,2.2517,221.97,221.85,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246470872,4.0886,221.98,221.81,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246471069,2.7565,221.96,221.81,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246472069,2.7565,221.96,221.84,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246472265,2.7565,221.96,221.81,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246473373,2.7565,221.96,221.81,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733246473870,17.16478428,221.93,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733246474070,2.68,221.92,221.73,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246474570,2.2532,221.83,221.73,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246474769,2.68,221.82,221.73,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246474972,3.9851,221.82,221.73,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246475171,3.9851,221.82,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733246475172,6.2384,221.82,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733246475673,2.2537,221.78,221.69,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246476775,2.2538,221.77,221.69,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246476966,2.68,221.76,221.65,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246477274,2.68,221.76,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246477670,2.68,221.76,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733246478067,2.68,221.76,221.65,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246478772,2.2543,221.72,221.65,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246478979,2.68,221.76,221.58,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246479179,2.2546,221.69,221.58,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246479367,2.68,221.68,221.58,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246480274,2.2549,221.66,221.56,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733246480473,2.68,221.68,221.58,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246480976,2.68,221.68,221.64,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733246481274,2.68,221.68,221.58,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246482877,2.68,221.68,221.6,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733246483373,2.68,221.68,221.54,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246483574,1.3318,221.67,221.5,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246483879,2.2556,221.59,221.5,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246484070,2.68,221.58,221.46,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1733246484382,2.68,221.57,221.47,1.2880796]
["bitfinex-derivatives","SOLF0:USTF0",1733246484582,4.9358,221.57,221.47,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246485079,2.68,221.57,221.51,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733246485280,2.68,221.57,221.38,1.39885975]
["bitfinex-derivatives","SOLF0:USTF0",1733246485572,3.9934,221.56,221.4,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246485768,21.15818428,221.56,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246485971,21.15818428,221.56,221.37,3.34572649]
["bitfinex-derivatives","SOLF0:USTF0",1733246486180,23.37602842,221.56,221.38,1.28658052]
["bitfinex-derivatives","SOLF0:USTF0",1733246486373,23.37602842,221.56,221.39,1.28658052]
["bitfinex-derivatives","SOLF0:USTF0",1733246486570,21.15818428,221.56,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246486770,2.2568,221.47,221.4,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733246487076,2.68,221.46,221.4,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733246487280,2.68,221.46,221.41,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733246487578,21.15818428,221.56,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246487780,2.2563,221.52,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246487978,2.2563,221.52,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246488278,2.68,221.51,221.37,5.89749853]
["bitfinex-derivatives","SOLF0:USTF0",1733246488471,2.68,221.51,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733246488472,2.68,221.5,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733246488676,2.68,221.5,221.44,1.28096034]
["bitfinex-derivatives","SOLF0:USTF0",1733246488877,2.68,221.5,221.36,18.56364403]
["bitfinex-derivatives","SOLF0:USTF0",1733246489178,2.68,221.5,221.37,5.8923864]
["bitfinex-derivatives","SOLF0:USTF0",1733246489376,2.68,221.49,221.4,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246489775,2.68,221.49,221.41,5.8885099]
["bitfinex-derivatives","SOLF0:USTF0",1733246490077,2.68,221.49,221.42,5.8885099]
["bitfinex-derivatives","SOLF0:USTF0",1733246490279,6.2494,221.56,221.43,5.8885099]
["bitfinex-derivatives","SOLF0:USTF0",1733246490479,2.68,221.55,221.44,5.8885099]
["bitfinex-derivatives","SOLF0:USTF0",1733246490681,2.68,221.54,221.45,5.8885099]
["bitfinex-derivatives","SOLF0:USTF0",1733246490876,2.68,221.54,221.46,3.32768775]
["bitfinex-derivatives","SOLF0:USTF0",1733246491177,3.9934,221.56,221.47,5.88757659]
["bitfinex-derivatives","SOLF0:USTF0",1733246491178,1.3447,221.56,221.47,5.88757659]
["bitfinex-derivatives","SOLF0:USTF0",1733246491381,2.68,221.53,221.48,5.88757659]
["bitfinex-derivatives","SOLF0:USTF0",1733246491577,2.68,221.53,221.49,3.32768775]
["bitfinex-derivatives","SOLF0:USTF0",1733246491777,2.68,221.53,221.5,1.27964383]
["bitfinex-derivatives","SOLF0:USTF0",1733246491977,2.68,221.53,221.51,1.27964383]
["bitfinex-derivatives","SOLF0:USTF0",1733246492177,2.68,221.53,221.52,1.27835402]
["bitfinex-derivatives","SOLF0:USTF0",1733246492679,2.2554,221.61,221.52,3.32442738]
["bitfinex-derivatives","SOLF0:USTF0",1733246492879,2.68,221.6,221.53,3.32442738]
["bitfinex-derivatives","SOLF0:USTF0",1733246493078,2.68,221.6,221.54,1.27835402]
["bitfinex-derivatives","SOLF0:USTF0",1733246493281,2.68,221.6,221.55,1.27835402]
["bitfinex-derivatives","SOLF0:USTF0",1733246493480,2.68,221.6,221.56,1.27835402]
["bitfinex-derivatives","SOLF0:USTF0",1733246493683,2.68,221.6,221.52,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733246493875,2.2557,221.58,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246494076,2.68,221.6,221.5,1.25383805]
["bitfinex-derivatives","SOLF0:USTF0",1733246494274,2.68,221.6,221.51,1.25383805]
["bitfinex-derivatives","SOLF0:USTF0",1733246494485,2.68,221.6,221.44,18.54289355]
["bitfinex-derivatives","SOLF0:USTF0",1733246494677,2.68,221.6,221.45,5.76913444]
["bitfinex-derivatives","SOLF0:USTF0",1733246494879,2.68,221.6,221.46,3.26022688]
["bitfinex-derivatives","SOLF0:USTF0",1733246495077,2.2563,221.52,221.47,1.25370214]
["bitfinex-derivatives","SOLF0:USTF0",1733246495278,2.68,221.51,221.41,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733246495486,2.68,221.51,221.42,5.73551938]
["bitfinex-derivatives","SOLF0:USTF0",1733246495681,2.68,221.51,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733246496177,2.68,221.51,221.49,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733246496880,2.68,221.51,221.5,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246497079,2.68,221.51,221.41,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733246497280,2.68,221.51,221.4,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246497477,1.4064,221.5,221.22,13.09475083]
["bitfinex-derivatives","SOLF0:USTF0",1733246497683,4.1668,221.5,221.3,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246498477,2.68,221.49,221.34,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246498682,2.68,221.48,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246499587,2.68,221.47,221.38,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246499787,2.68,221.46,221.38,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246499988,2.68,221.46,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733246500783,2.68,221.46,221.38,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246500982,2.68,221.46,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246502728,17.16478428,221.54,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246503002,2.2565,221.5,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733246503393,2.68,221.53,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246503597,2.68,221.53,221.37,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246504004,1.3189,221.52,221.37,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246505188,2.2566,221.49,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246505887,2.2567,221.48,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246506085,1.3189,221.52,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246506086,2.68,221.47,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246506278,2.68,221.46,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246506589,2.68,221.45,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246507782,2.68,221.45,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246507983,2.68,221.45,221.35,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1733246508389,2.68,221.45,221.42,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246508584,2.68,221.45,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246508883,1.3189,221.52,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246509086,2.68,221.51,221.36,17.16478428]
["bitfinex-derivatives","SOLF0:USTF0",1733246509490,2.68,221.51,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733246509890,2.68,221.51,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246510584,2.68,221.51,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246511383,2.7485,221.5,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246511782,2.7485,221.5,221.35,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1733246511992,17.16478428,221.49,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246512384,2.2572,221.43,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733246512587,2.68,221.42,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733246512983,4.9374,221.42,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733246513284,2.68,221.42,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246514190,2.2575,221.4,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246515998,4.9374,221.42,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733246516294,4.9374,221.42,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246516295,2.68,221.42,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246516500,2.68,221.42,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733246516798,2.68,221.42,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246517093,2.257,221.45,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733246517321,2.68,221.41,221.39,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733246520001,2.7485,221.5,221.34,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246520301,2.68,221.49,221.35,1.19856428]
["bitfinex-derivatives","SOLF0:USTF0",1733246520501,2.2568,221.47,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246521104,2.68,221.49,221.34,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246521299,2.68,221.49,221.35,3.11971732]
["bitfinex-derivatives","SOLF0:USTF0",1733246521605,2.68,221.49,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733246521606,2.2574,221.41,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733246521807,2.68,221.4,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246522007,2.68,221.4,221.3,3.12135699]
["bitfinex-derivatives","SOLF0:USTF0",1733246522207,4.9375,221.4,221.29,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733246522404,2.68,221.4,221.28,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733246522802,2.68,221.4,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246522803,2.258,221.36,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246522998,2.258,221.36,221.28,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733246523306,2.258,221.36,221.22,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733246523506,2.258,221.36,221.31,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733246524600,6.7928,221.4,221.22,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733246525209,2.258,221.35,221.22,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733246525409,13.51,221.54,221.22,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1733246525609,17.24576773,221.48,221.28,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246525809,17.24576773,221.44,221.34,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733246526008,17.24576773,221.4,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246526211,4.0124,221.39,221.25,1.16253139]
["bitfinex-derivatives","SOLF0:USTF0",1733246526416,5.3889,221.39,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246526600,5.3889,221.39,221.25,3.00248949]
["bitfinex-derivatives","SOLF0:USTF0",1733246526806,5.3889,221.39,221.26,3.00248949]
["bitfinex-derivatives","SOLF0:USTF0",1733246527006,2.2577,221.38,221.33,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733246527207,2.2577,221.38,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246527208,5.3889,221.39,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246527407,5.3889,221.39,221.25,8.97469552]
["bitfinex-derivatives","SOLF0:USTF0",1733246527408,4.0124,221.39,221.25,8.97469552]
["bitfinex-derivatives","SOLF0:USTF0",1733246527609,4.0124,221.39,221.26,8.97469552]
["bitfinex-derivatives","SOLF0:USTF0",1733246527905,4.0124,221.39,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246528110,1.4196,221.38,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246528605,2.258,221.35,221.24,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246529211,2.2581,221.34,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733246529408,2.68,221.33,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733246530312,4.9382,221.33,221.29,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1733246531211,2.68,221.33,221.2,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246531408,2.68,221.33,221.1,53.2811808]
["bitfinex-derivatives","SOLF0:USTF0",1733246531409,17.24576773,221.32,221.14,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733246531612,18.65446773,221.32,221.15,3.00641607]
["bitfinex-derivatives","SOLF0:USTF0",1733246531820,18.65446773,221.32,221.14,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733246532114,2.2588,221.28,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246532413,2.2588,221.28,221.14,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733246532414,2.68,221.27,221.14,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733246532612,17.24576773,221.24,221.11,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1733246532812,17.24576773,221.24,221.1,36.03541307]
["bitfinex-derivatives","SOLF0:USTF0",1733246533012,17.24576773,221.24,221.05,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246533207,2.2598,221.18,221.05,19.47946022]
["bitfinex-derivatives","SOLF0:USTF0",1733246533409,2.68,221.17,221.05,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246534011,2.26,221.16,221.03,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733246534211,2.68,221.17,221.03,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733246534411,2.2601,221.16,221.03,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733246534715,2.68,221.17,221.01,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246534913,2.2605,221.11,220.97,18.60936773]
["bitfinex-derivatives","SOLF0:USTF0",1733246535109,2.68,221.1,220.97,18.60936773]
["bitfinex-derivatives","SOLF0:USTF0",1733246536018,4.9406,221.1,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246536214,2.68,221.09,220.97,18.60936773]
["bitfinex-derivatives","SOLF0:USTF0",1733246537216,2.68,221.12,221.05,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246537917,2.68,221.12,221.11,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246538713,2.2594,221.22,221.05,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246538916,2.68,221.21,221.17,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733246539117,2.68,221.21,221.09,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246539312,2.2596,221.2,221.09,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246539512,2.68,221.21,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246539718,2.68,221.21,221.09,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246539719,2.2593,221.23,221.09,17.24576773]
["bitfinex-derivatives","SOLF0:USTF0",1733246540016,2.68,221.22,221.1,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733246540919,4.9394,221.22,221.1,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733246541421,4.9394,221.22,221.15,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246542420,2.68,221.22,221.15,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246543024,2.68,221.22,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246543221,2.68,221.22,221.1,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733246543628,2.68,221.22,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733246544421,2.68,221.22,221.1,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733246544623,2.68,221.22,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246545517,4.9394,221.22,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246545823,2.68,221.22,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246546427,2.2597,221.19,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246546621,13.47966445,221.22,221.08,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246548024,2.68,221.22,221.11,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246548223,2.68,221.22,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246548624,2.68,221.22,221.11,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246548923,2.68,221.22,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246549124,2.68,221.22,221.11,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246549521,2.682,221.28,221.07,2.28148617]
["bitfinex-derivatives","SOLF0:USTF0",1733246549522,2.68,221.24,221.14,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246549722,2.68,221.24,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246549924,10.79966445,221.23,220.92,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1733246550126,10.79966445,221.23,221.0,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733246550127,10.79966445,221.16,221.0,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733246550322,2.2605,221.11,221.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246550518,5.5498,221.15,221.0,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1733246551023,2.2608,221.08,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246551326,2.68,221.07,220.99,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246551623,2.68,221.07,220.96,12.17506445]
["bitfinex-derivatives","SOLF0:USTF0",1733246552326,2.68,221.07,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246552626,2.68,221.07,220.96,12.17506445]
["bitfinex-derivatives","SOLF0:USTF0",1733246552823,2.68,221.07,220.97,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246553228,2.2612,221.05,220.97,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246554928,2.2612,221.05,220.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246555529,4.941,221.07,220.96,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246555730,2.68,221.07,220.96,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246555930,2.68,221.06,220.96,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246556128,2.68,221.06,221.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246556328,2.68,221.06,220.96,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246556531,2.68,221.06,220.99,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246556826,1.306,221.12,220.99,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246556827,2.68,221.05,220.99,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246557034,2.68,221.08,221.03,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246557228,2.68,221.08,221.07,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733246557824,2.8698,221.15,221.03,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246558023,2.68,221.14,221.03,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246558428,2.68,221.14,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246558629,2.68,221.14,221.06,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246558823,47.06,221.16,221.06,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246559029,2.68,221.13,221.06,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246559233,2.68,221.13,221.11,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246559427,10.79966445,221.26,221.12,10.79966445]
["bitfinex-derivatives","SOLF0:USTF0",1733246559626,2.7777,221.27,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246559627,2.2592,221.24,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246560127,2.68,221.25,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246560535,2.2593,221.23,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246560727,2.68,221.25,221.11,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733246560933,2.68,221.25,221.02,2.25128406]
["bitfinex-derivatives","SOLF0:USTF0",1733246561131,2.68,221.25,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246561836,2.7777,221.27,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246562037,2.68,221.24,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246562232,2.68,221.29,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246563351,2.68,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733246563352,4.9386,221.29,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733246563732,2.68,221.29,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246563936,2.68,221.29,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733246564137,1.4316,221.33,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246564335,2.68,221.32,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246564639,2.68,221.32,221.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733246564640,2.68,221.32,221.25,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246564838,2.68,221.37,221.25,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246565634,2.68,221.37,221.3,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733246566032,2.68,221.37,221.25,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246566033,2.68,221.37,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246566235,2.258,221.36,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733246566439,2.68,221.37,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733246566937,2.68,221.37,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246567535,17.2773687,221.36,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246567737,17.2773687,221.32,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246567935,4.0146,221.31,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246568139,17.2773687,221.28,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246568433,1.4155,221.27,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246568834,2.2592,221.24,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733246569138,2.68,221.23,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246569544,2.68,221.23,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733246569744,2.68,221.23,221.1,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246570341,1.3461,221.3,221.14,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246570538,2.68,221.29,221.14,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246570937,2.68,221.29,221.18,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246571845,2.68,221.29,221.22,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246572532,2.68,221.29,221.08,4.96506501]
["bitfinex-derivatives","SOLF0:USTF0",1733246572732,2.68,221.29,221.15,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246573140,2.2587,221.28,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246573743,2.2589,221.27,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246574341,4.9387,221.29,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733246574541,4.9387,221.29,221.15,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246575338,2.68,221.29,221.19,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246575547,2.68,221.28,221.19,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246575748,2.68,221.28,221.2,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733246575947,2.68,221.28,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733246576150,2.68,221.28,221.2,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733246576450,2.68,221.28,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733246576944,2.7303,221.38,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246577145,2.68,221.37,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246577449,2.68,221.37,221.27,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246577946,1.4226,221.5,221.36,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246578243,2.68,221.49,221.36,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246578450,2.68,221.49,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733246578846,2.68,221.48,221.44,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733246579149,2.68,221.48,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246580241,2.68,221.48,221.36,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246580439,2.68,221.48,221.32,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246580953,2.68,221.48,221.39,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733246581244,1.4226,221.5,221.36,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246581442,2.68,221.49,221.36,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246581949,2.68,221.49,221.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246584949,2.68,221.49,221.33,0.764]
["bitfinex-derivatives","SOLF0:USTF0",1733246585148,17.2773687,221.47,221.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733246585349,17.2773687,221.47,221.29,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246585550,17.2773687,221.43,221.24,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246585747,4.0037,221.42,221.24,19.55972243]
["bitfinex-derivatives","SOLF0:USTF0",1733246586249,1.3864,221.41,221.24,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246586649,1.3989,221.4,221.24,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246586849,17.2773687,221.39,221.24,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246587050,17.2773687,221.39,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246587251,2.2585,221.31,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733246587450,2.68,221.3,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246587651,4.9387,221.29,221.24,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733246587947,2.68,221.29,221.16,17.3384687]
["bitfinex-derivatives","SOLF0:USTF0",1733246588149,2.68,221.29,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246588355,2.259,221.26,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246589450,2.259,221.26,221.2,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246590349,2.822,221.28,221.2,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246590547,2.822,221.28,221.18,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733246590747,2.822,221.28,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246591351,2.2589,221.27,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246591560,2.822,221.28,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246593056,2.822,221.28,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246593250,2.68,221.29,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246593449,2.2582,221.33,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733246593652,2.68,221.32,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246593951,2.2589,221.27,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733246594150,1.3527,221.34,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246594151,2.68,221.26,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246594353,2.68,221.25,221.16,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246595657,2.68,221.27,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246597849,2.68,221.27,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733246598055,2.68,221.27,221.2,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246598457,1.3851,221.4,221.24,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246598753,4.1331,221.39,221.28,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246598958,3.7108,221.39,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246599255,2.68,221.38,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246599459,2.68,221.38,221.28,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246599460,4.9378,221.38,221.31,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733246599758,2.68,221.38,221.28,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246600166,2.68,221.38,221.21,18.1096687]
["bitfinex-derivatives","SOLF0:USTF0",1733246600651,2.68,221.38,221.21,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246600853,17.2773687,221.36,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246601057,17.2773687,221.36,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246601058,2.259,221.26,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733246601263,2.68,221.25,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246601662,2.68,221.25,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733246602359,2.68,221.25,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246603857,2.68,221.25,221.2,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246604562,2.68,221.25,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246604867,2.68,221.25,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246605558,2.7668,221.24,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246606258,2.68,221.25,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246606960,4.9391,221.25,221.19,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733246607171,2.8058,221.31,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246607360,2.68,221.3,221.17,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246607555,2.259,221.26,221.19,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246607863,2.68,221.3,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246608055,1.4223,221.29,221.13,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246608858,2.2595,221.21,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246609062,2.68,221.2,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246609365,2.68,221.2,221.17,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733246611561,2.68,221.2,221.08,4.98096501]
["bitfinex-derivatives","SOLF0:USTF0",1733246611562,4.9396,221.2,221.14,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246611768,2.68,221.2,221.09,53.31673122]
["bitfinex-derivatives","SOLF0:USTF0",1733246612470,2.68,221.2,221.05,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246612668,2.8071,221.19,221.01,18.0453687]
["bitfinex-derivatives","SOLF0:USTF0",1733246612972,2.8071,221.19,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246613166,1.446,221.18,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246613468,1.446,221.18,221.04,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246613861,2.2608,221.08,221.04,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246614063,2.68,221.07,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246614866,2.68,221.07,221.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246616273,2.68,221.07,220.97,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246616875,2.2611,221.06,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246617074,2.68,221.07,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246617268,4.9409,221.07,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246617571,4.9409,221.07,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246619370,2.68,221.07,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246619773,2.68,221.07,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246619976,2.68,221.07,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246620570,2.68,221.07,221.04,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246621077,2.68,221.07,221.01,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246621278,2.68,221.1,221.05,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246621578,1.446,221.18,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246621579,2.68,221.14,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246621979,2.68,221.14,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246623174,2.68,221.15,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246623377,2.68,221.15,221.12,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246623568,2.68,221.15,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246623974,2.68,221.15,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246624467,2.68,221.15,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246624778,2.68,221.15,221.05,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246625378,2.8071,221.19,221.05,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246625674,2.8071,221.19,221.05,18.0458687]
["bitfinex-derivatives","SOLF0:USTF0",1733246625675,2.68,221.18,221.05,18.0458687]
["bitfinex-derivatives","SOLF0:USTF0",1733246625977,2.68,221.18,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246626776,2.68,221.18,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246628078,2.68,221.17,221.13,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246628674,2.68,221.17,221.09,17.2773687]
["bitfinex-derivatives","SOLF0:USTF0",1733246628879,2.68,221.17,221.12,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246629381,2.26,221.16,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246630673,2.68,221.17,221.1,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246630870,2.68,221.17,221.12,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246631275,2.68,221.17,221.05,18.0458687]
["bitfinex-derivatives","SOLF0:USTF0",1733246631574,2.68,221.17,221.08,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246631878,4.9399,221.17,221.12,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246632274,2.68,221.17,221.08,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246633179,2.2601,221.15,221.1,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246634079,2.2601,221.15,221.0,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1733246634080,2.2604,221.12,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246634272,13.60980577,221.19,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246634273,2.68,221.11,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246634473,2.68,221.1,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246634673,2.68,221.09,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246634873,2.68,221.08,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246635182,2.2612,221.04,220.93,0.8322]
["bitfinex-derivatives","SOLF0:USTF0",1733246635381,2.68,221.03,220.95,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246635882,2.68,221.03,220.98,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733246637580,2.68,221.03,221.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246638185,2.68,221.03,220.98,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733246638383,2.68,221.03,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246638584,2.68,221.03,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246639684,2.68,221.03,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246640785,2.68,221.03,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246640786,2.68,221.03,221.01,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246641283,2.68,221.03,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246641495,2.68,221.03,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246641687,2.68,221.03,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246641883,2.68,221.03,221.0,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246642087,2.68,221.03,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246642788,2.68,221.03,220.99,13.06430577]
["bitfinex-derivatives","SOLF0:USTF0",1733246643183,2.68,221.03,220.97,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246643381,2.68,221.03,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246643589,2.2615,221.01,220.93,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246643986,2.68,221.03,220.95,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246644791,2.2616,221.01,220.95,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246645189,2.2617,220.99,220.93,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246645390,2.68,221.03,220.93,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246645693,2.2616,221.0,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246646689,2.2616,221.0,220.91,2.31012933]
["bitfinex-derivatives","SOLF0:USTF0",1733246646690,2.811,221.09,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246646886,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246647083,2.68,221.08,221.02,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246647289,2.68,221.08,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733246647687,2.68,221.08,221.05,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246647893,2.68,221.08,221.02,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246648092,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246648394,2.68,221.08,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246648794,5.4487,221.08,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246649094,2.2613,221.04,220.98,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246649397,5.4487,221.08,220.96,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246649594,5.4487,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246649896,7.7096,221.08,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246650093,5.4487,221.08,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246650294,2.2609,221.07,221.03,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246651496,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246652298,2.68,221.08,221.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246652497,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246653397,2.68,221.08,221.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246653593,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246653796,4.9408,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246654197,2.68,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246654898,4.9408,221.08,220.99,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246655499,2.68,221.08,221.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246655995,2.2611,221.05,220.99,13.06440577]
["bitfinex-derivatives","SOLF0:USTF0",1733246656300,2.68,221.08,220.95,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246656492,10.80270577,221.12,220.98,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246656697,2.68,221.11,220.98,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246657298,10.80270577,221.09,220.98,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246657498,10.80270577,221.09,220.92,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246657798,2.2614,221.02,220.97,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733246657999,2.68,221.01,220.97,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1733246658203,2.2616,221.0,220.95,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246658998,4.9415,221.01,220.96,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246659302,4.9415,221.01,220.92,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246659498,4.9415,221.01,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246659902,2.68,221.01,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246660103,2.2616,221.0,220.95,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246660803,4.9415,221.01,220.92,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246661708,2.2616,221.0,220.95,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246663902,10.80270577,221.06,220.91,2.26757967]
["bitfinex-derivatives","SOLF0:USTF0",1733246663903,2.68,221.03,220.98,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246664107,2.68,221.03,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246664508,2.68,221.03,221.02,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246666514,2.68,221.07,221.05,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246666812,2.7842,221.14,220.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733246667010,2.68,221.13,221.06,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246667613,2.68,221.13,221.08,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246667909,2.68,221.13,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246668109,2.68,221.13,221.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246668309,2.2607,221.1,221.03,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733246668706,2.68,221.13,221.01,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246668907,2.2606,221.1,221.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246669308,2.68,221.13,220.99,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246669515,13.48270577,221.13,221.0,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246669814,13.48270577,221.13,221.0,13.06420577]
["bitfinex-derivatives","SOLF0:USTF0",1733246670018,2.2611,221.06,221.0,13.06420577]
["bitfinex-derivatives","SOLF0:USTF0",1733246670215,2.68,221.05,221.0,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246671213,2.68,221.06,221.03,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246671410,2.68,221.07,221.03,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246672610,2.68,221.07,221.03,13.06390577]
["bitfinex-derivatives","SOLF0:USTF0",1733246672911,2.68,221.07,221.03,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246673119,2.68,221.07,221.03,13.06400577]
["bitfinex-derivatives","SOLF0:USTF0",1733246673320,2.68,221.07,221.03,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246673818,2.68,221.07,220.92,0.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733246674121,2.68,221.07,220.98,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246674316,2.68,221.07,220.95,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246674519,2.68,221.07,220.95,13.06480577]
["bitfinex-derivatives","SOLF0:USTF0",1733246674723,2.2615,221.01,220.95,13.06480577]
["bitfinex-derivatives","SOLF0:USTF0",1733246675019,2.7842,221.14,220.85,0.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733246675020,2.68,221.0,220.85,0.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733246675223,2.2621,220.96,220.9,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246675522,4.1134,220.99,220.88,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246675718,2.2622,220.94,220.89,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733246675918,2.68,220.93,220.89,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733246676217,2.68,220.93,220.91,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246676519,2.68,220.93,220.92,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733246676916,1.3197,221.0,220.91,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246677220,1.3197,221.0,220.95,10.80270577]
["bitfinex-derivatives","SOLF0:USTF0",1733246677416,2.2618,220.98,220.84,46.90648141]
["bitfinex-derivatives","SOLF0:USTF0",1733246677618,1.3197,221.0,220.84,46.90648141]
["bitfinex-derivatives","SOLF0:USTF0",1733246677619,1.3478,220.99,220.85,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246678721,1.3478,220.99,220.9,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733246679422,2.262,220.96,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733246679618,2.262,220.96,220.85,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246679619,2.68,220.95,220.85,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246680126,2.68,220.95,220.89,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246680824,2.68,220.95,220.91,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733246681721,2.68,220.95,220.85,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246681927,2.2623,220.94,220.88,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733246683129,2.68,220.95,220.85,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246683829,2.2625,220.92,220.87,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1733246684831,2.68,220.95,220.86,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733246685223,2.68,220.95,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246685828,2.68,220.95,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733246686028,18.66572625,220.99,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246686226,2.68,220.98,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246687229,2.263,220.87,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246687531,2.68,220.86,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246688434,2.68,220.86,220.85,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733246689431,2.68,220.86,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733246691838,2.68,220.86,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733246693038,2.68,220.86,220.82,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733246693241,2.68,220.86,220.77,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246695135,2.68,220.86,220.73,17.31792625]
["bitfinex-derivatives","SOLF0:USTF0",1733246695336,2.8263,220.85,220.71,64.25499799]
["bitfinex-derivatives","SOLF0:USTF0",1733246695546,4.2752,220.85,220.71,64.25499799]
["bitfinex-derivatives","SOLF0:USTF0",1733246695840,2.8263,220.85,220.71,66.46935913]
["bitfinex-derivatives","SOLF0:USTF0",1733246696040,2.8263,220.85,220.78,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1733246696740,2.2636,220.81,220.75,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733246696940,2.68,220.8,220.71,66.46935913]
["bitfinex-derivatives","SOLF0:USTF0",1733246697741,2.68,220.8,220.74,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246698643,2.68,220.8,220.77,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733246700241,2.68,220.8,220.71,2.21436114]
["bitfinex-derivatives","SOLF0:USTF0",1733246700242,2.2639,220.78,220.72,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733246700442,2.2639,220.78,220.71,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246700641,2.68,220.8,220.56,1.17203006]
["bitfinex-derivatives","SOLF0:USTF0",1733246700947,2.8263,220.85,220.48,6.7124849]
["bitfinex-derivatives","SOLF0:USTF0",1733246700948,1.3316,220.79,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246701147,2.68,220.78,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246701539,1.3316,220.79,220.69,13.14002708]
["bitfinex-derivatives","SOLF0:USTF0",1733246701540,2.68,220.77,220.69,13.14002708]
["bitfinex-derivatives","SOLF0:USTF0",1733246701845,2.68,220.77,220.72,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246702341,2.68,220.82,220.75,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246702545,2.68,220.84,220.75,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246703547,2.68,220.84,220.73,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733246703548,2.2635,220.82,220.73,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1733246703742,2.68,220.84,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246703943,10.83691823,220.82,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246704245,2.2644,220.73,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246704446,2.68,220.72,220.68,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733246704645,2.68,220.72,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246704840,4.9445,220.72,220.67,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733246705048,2.68,220.72,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246706046,2.68,220.72,220.69,13.10161823]
["bitfinex-derivatives","SOLF0:USTF0",1733246707250,2.68,220.72,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246707446,2.68,220.72,220.63,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246708048,2.68,220.72,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246708649,2.68,220.72,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246709249,2.68,220.72,220.7,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733246709449,2.68,220.72,220.67,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246709846,2.68,220.72,220.7,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733246710447,2.68,220.72,220.67,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246711050,2.68,220.72,220.69,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733246711450,2.68,220.72,220.67,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246711956,2.68,220.72,220.64,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246712252,2.68,220.72,220.65,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733246712553,2.2646,220.71,220.63,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246713154,2.68,220.72,220.63,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246713555,2.68,220.72,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246713556,1.3191,220.71,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246713856,2.2651,220.66,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246714052,2.2651,220.66,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714053,2.68,220.65,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714253,1.3191,220.71,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714254,2.68,220.66,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714450,4.9451,220.66,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714759,2.68,220.66,220.6,13.10261823]
["bitfinex-derivatives","SOLF0:USTF0",1733246714956,2.68,220.66,220.6,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246715358,2.68,220.66,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733246715656,2.2652,220.65,220.59,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733246716057,2.68,220.66,220.57,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246716751,2.68,220.66,220.63,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246716957,2.7826,220.74,220.63,13.09125613]
["bitfinex-derivatives","SOLF0:USTF0",1733246717156,2.68,220.73,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246717552,2.68,220.73,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733246717757,2.68,220.73,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246718558,2.68,220.73,220.7,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733246718863,2.68,220.73,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246719156,1.3456,220.81,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246719359,2.68,220.77,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246719562,2.68,220.77,220.71,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246720853,2.68,220.77,220.74,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1733246721661,2.68,220.77,220.71,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246721963,2.68,220.8,220.74,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246722659,2.68,220.8,220.78,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733246723161,2.68,220.8,220.74,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246723365,2.68,220.82,220.79,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733246723661,2.68,220.82,220.74,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246724562,2.68,220.82,220.8,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1733246724760,10.83691823,220.9,220.77,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246725060,2.68,220.89,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733246725268,2.68,220.89,220.8,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246725560,2.68,220.89,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733246725765,2.68,220.9,220.83,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246726161,2.68,220.9,220.86,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1733246726361,2.68,220.9,220.8,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246726760,2.68,220.9,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733246727361,2.68,220.9,220.84,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733246728461,2.68,220.9,220.83,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246728659,2.68,220.9,220.8,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246729570,2.68,220.9,220.83,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733246729769,2.68,220.9,220.8,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246730264,10.83691823,220.89,220.75,32.36648269]
["bitfinex-derivatives","SOLF0:USTF0",1733246730471,10.83691823,220.86,220.72,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246730772,2.68,220.9,220.67,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1733246730773,10.83691823,220.83,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246731068,6.7991,220.82,220.69,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246731263,6.7991,220.82,220.71,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1733246731466,6.7991,220.82,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246731865,6.7991,220.82,220.69,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733246731866,2.264,220.77,220.69,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733246732060,2.68,220.76,220.69,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733246732264,2.68,220.76,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246732265,2.68,220.75,220.66,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246733365,2.68,220.75,220.7,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733246733665,10.83691823,220.74,220.59,32.38785327]
["bitfinex-derivatives","SOLF0:USTF0",1733246734264,2.2649,220.68,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733246734471,2.68,220.67,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733246734672,2.68,220.67,220.59,32.38785327]
["bitfinex-derivatives","SOLF0:USTF0",1733246734872,4.945,220.67,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246735060,2.68,220.67,220.61,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246736366,2.68,220.67,220.62,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733246736774,2.68,220.67,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246736963,2.2645,220.72,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246737266,2.66,220.71,220.64,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246737968,2.66,220.71,220.62,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1733246738169,2.66,220.71,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246738571,2.2649,220.67,220.59,32.38785327]
["bitfinex-derivatives","SOLF0:USTF0",1733246738871,4.126,220.7,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246740267,2.2654,220.63,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246740568,2.66,220.62,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246741966,2.66,220.62,220.58,13.10271823]
["bitfinex-derivatives","SOLF0:USTF0",1733246743062,2.66,220.62,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246743266,2.66,220.62,220.6,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246743867,4.126,220.7,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246743868,2.66,220.63,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246744074,4.126,220.7,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246744075,2.66,220.64,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246744474,2.66,220.64,220.63,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733246744664,2.66,220.64,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246744868,4.9252,220.64,220.58,13.10261823]
["bitfinex-derivatives","SOLF0:USTF0",1733246745167,2.66,220.64,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246745567,2.66,220.64,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246745969,2.66,220.64,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246746273,2.66,220.64,220.61,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733246747171,2.66,220.64,220.55,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246748774,4.9251,220.64,220.55,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246748972,2.66,220.64,220.55,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246749170,2.66,220.64,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246749367,2.66,220.63,220.61,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733246749566,2.66,220.65,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246749975,2.66,220.67,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246750572,2.66,220.67,220.65,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733246751071,2.66,220.67,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246751278,2.66,220.67,220.56,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733246751874,2.66,220.66,220.61,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246752271,2.66,220.66,220.58,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246752475,2.66,220.66,220.56,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1733246752678,2.66,220.66,220.55,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246752979,2.66,220.66,220.58,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733246753483,13.49691823,220.66,220.52,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246753878,2.2656,220.6,220.54,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733246754071,2.68,220.59,220.54,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1733246754275,2.68,220.59,220.52,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246754779,2.68,220.58,220.52,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246755169,2.68,220.58,220.53,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733246755568,4.9458,220.58,220.53,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733246755774,4.9458,220.58,220.43,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733246755775,1.3334,220.57,220.46,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246755969,2.2661,220.54,220.45,2.2491567]
["bitfinex-derivatives","SOLF0:USTF0",1733246756173,12.17031823,220.57,220.45,2.2491567]
["bitfinex-derivatives","SOLF0:USTF0",1733246756374,12.17031823,220.57,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733246756575,2.2662,220.54,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733246757280,2.2663,220.53,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733246757579,2.68,220.52,220.48,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733246758080,2.68,220.52,220.43,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246758274,2.68,220.52,220.46,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246758680,2.68,220.52,220.36,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1733246758681,2.68,220.52,220.43,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246759184,2.68,220.52,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733246759481,2.68,220.52,220.43,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246759679,2.68,220.51,220.43,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246759879,2.68,220.5,220.43,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246760179,2.68,220.5,220.41,2.29706518]
["bitfinex-derivatives","SOLF0:USTF0",1733246760381,2.68,220.5,220.36,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1733246760382,1.3334,220.57,220.47,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246760582,2.68,220.56,220.47,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246760781,2.68,220.56,220.5,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1733246760981,2.68,220.56,220.47,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246762182,2.68,220.55,220.47,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246762681,10.83691823,220.61,220.44,2.30568712]
["bitfinex-derivatives","SOLF0:USTF0",1733246762682,2.68,220.6,220.53,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246762885,2.68,220.6,220.59,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733246764385,2.68,220.63,220.59,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246764682,2.68,220.67,220.62,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246764889,2.68,220.67,220.66,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733246765187,2.68,220.67,220.62,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246765188,2.68,220.69,220.62,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246765489,2.68,220.69,220.67,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733246765689,2.68,220.69,220.62,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246765885,47.14,220.75,220.7,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1733246766079,2.68,220.74,220.65,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246766383,2.68,220.73,220.68,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246766584,2.68,220.77,220.71,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246766984,2.68,220.77,220.76,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1733246768286,2.66,220.81,220.75,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246768483,1.3458,220.86,220.79,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733246768689,1.3458,220.86,220.75,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246768690,2.66,220.85,220.75,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246769390,10.83691823,220.91,220.78,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246769585,2.66,220.85,220.78,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246769985,2.66,220.85,220.83,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733246770184,2.66,220.88,220.81,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246770388,2.8004,220.95,220.84,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246770588,1.437,220.96,220.91,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733246770787,2.66,220.95,220.87,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246771783,2.66,220.95,220.89,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1733246772089,2.66,220.95,220.9,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246772285,1.4601,221.01,220.9,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246772480,2.66,221.0,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246773287,2.66,221.0,220.9,10.83691823]
["bitfinex-derivatives","SOLF0:USTF0",1733246773591,2.66,221.0,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246775086,2.66,221.0,220.95,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246775887,2.66,221.0,220.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246776487,2.66,220.99,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246776688,2.66,220.99,220.87,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246777688,2.66,220.99,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246778589,2.66,220.99,220.85,2.25031118]
["bitfinex-derivatives","SOLF0:USTF0",1733246778590,2.66,220.99,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246778791,2.66,220.99,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246779089,2.66,220.99,220.91,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246779691,4.9215,220.99,220.91,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246780588,4.9215,220.99,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246781093,2.66,220.99,220.87,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246781283,2.66,220.99,220.83,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246781483,1.453,220.98,220.83,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246781890,1.3933,221.07,220.82,3.60872502]
["bitfinex-derivatives","SOLF0:USTF0",1733246782193,1.453,221.06,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246782392,2.66,221.05,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246782794,2.66,221.05,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246783296,2.66,221.05,220.99,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246783496,1.4039,221.08,220.99,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246783693,2.66,221.07,220.99,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246784488,2.66,221.07,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246785091,2.66,221.08,221.03,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246785791,2.66,221.08,220.99,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246785993,2.66,221.08,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246786495,2.66,221.08,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246786696,19.9672774,221.08,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246786895,2.66,221.08,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787095,17.3072774,221.09,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787297,2.66,221.08,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787591,2.66,221.08,220.88,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787592,2.2608,221.07,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787791,2.66,221.08,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246787987,2.66,221.08,221.0,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246788398,2.66,221.08,220.96,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733246788788,2.66,221.08,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246788991,2.2613,221.01,220.95,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246789294,2.66,221.0,220.95,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1733246790092,2.66,221.0,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246791387,17.3072774,221.09,220.91,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246791589,2.66,221.08,220.95,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246792090,2.2609,221.06,221.0,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246792392,2.66,221.05,220.84,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733246792596,2.2613,221.01,220.89,17.3072774]
["bitfinex-derivatives","SOLF0:USTF0",1733246793394,2.2613,221.01,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246793596,2.2613,221.01,220.92,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246794298,1.4425,221.03,220.95,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246795007,1.4425,221.03,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246795298,1.4425,221.03,220.95,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246795999,1.4425,221.03,220.92,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246797798,2.877,221.03,220.92,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246797994,2.2615,221.0,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246799000,2.2616,220.99,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246799201,2.66,220.98,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246799402,2.66,220.97,220.88,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246799600,2.66,220.96,220.88,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246799900,2.66,220.96,220.87,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733246800093,2.66,220.96,220.83,32.35044112]
["bitfinex-derivatives","SOLF0:USTF0",1733246800301,2.66,220.96,220.83,34.61364112]
["bitfinex-derivatives","SOLF0:USTF0",1733246800601,2.66,220.96,220.83,32.35044112]
["bitfinex-derivatives","SOLF0:USTF0",1733246800896,10.81857391,220.94,220.83,32.35044112]
["bitfinex-derivatives","SOLF0:USTF0",1733246801103,10.81857391,220.88,220.75,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246801402,5.4448,220.87,220.83,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733246801601,5.4448,220.87,220.78,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246803097,5.4448,220.87,220.82,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733246803299,5.4448,220.87,220.78,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246803808,5.4448,220.87,220.82,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1733246804299,4.0625,220.87,220.81,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246804504,2.66,220.89,220.84,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246804997,1.3995,220.96,220.87,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246805198,2.66,220.95,220.9,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246806901,2.66,220.95,220.92,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733246807205,2.66,220.95,220.9,10.81857391]
["bitfinex-derivatives","SOLF0:USTF0",1733246807602,2.66,220.95,220.93,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733246807810,2.66,220.95,220.88,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246808707,2.66,220.95,220.94,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1733246808905,3.6608,221.02,220.92,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246809109,2.66,221.01,220.92,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246809304,3.6608,221.02,220.92,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246809509,2.66,221.0,220.92,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246809700,2.66,221.0,220.92,19.56370304]
["bitfinex-derivatives","SOLF0:USTF0",1733246810101,47.31097444,221.13,221.02,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246810411,4.0825,221.12,220.96,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246810600,4.0825,221.12,221.04,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733246810801,4.0825,221.12,221.0,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246811008,6.3428,221.12,221.0,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246811400,2.66,221.11,221.0,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246811911,2.66,221.11,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246812701,2.66,221.11,221.0,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246813011,2.66,221.13,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246813609,2.2597,221.17,221.08,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246813812,2.2597,221.17,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246813813,1.3403,221.24,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246814216,1.3403,221.24,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246814217,4.9192,221.22,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246814413,2.66,221.22,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246814615,2.66,221.21,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246815311,2.66,221.21,221.16,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733246816012,2.2594,221.2,221.12,19.57250677]
["bitfinex-derivatives","SOLF0:USTF0",1733246816216,2.2594,221.2,221.12,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246816614,2.2595,221.19,221.11,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1733246817012,1.3785,221.2,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246817412,1.3785,221.2,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246817612,1.3403,221.24,221.18,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733246817818,2.66,221.21,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246818311,2.66,221.21,221.17,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733246818516,2.66,221.21,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246819816,2.66,221.21,221.16,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733246820021,2.66,221.21,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246820214,2.66,221.21,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246820520,2.8747,221.2,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246820718,2.8747,221.2,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246820913,1.3403,221.24,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246821220,2.66,221.23,221.12,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246821820,2.66,221.23,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246822018,2.66,221.23,221.08,19.57300677]
["bitfinex-derivatives","SOLF0:USTF0",1733246822213,1.3801,221.22,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246822519,2.2596,221.19,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246822716,1.3801,221.22,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246823117,1.3801,221.22,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246823319,1.3801,221.22,221.13,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246823518,2.2595,221.19,221.13,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246823720,2.66,221.23,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246824727,2.2594,221.2,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246825022,2.2594,221.2,221.15,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733246825229,2.2593,221.21,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246825731,2.66,221.23,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246826121,2.66,221.23,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246827125,2.66,221.23,221.14,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246828127,2.66,221.23,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246828327,2.2595,221.2,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246829329,2.2595,221.2,221.16,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1733246829831,2.2595,221.2,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246830229,2.66,221.23,221.08,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246830525,2.66,221.23,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246831027,2.66,221.23,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246831229,17.31240677,221.2,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246831530,1.441,221.19,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246831923,1.3521,221.18,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246832129,2.66,221.17,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246832528,2.2604,221.1,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246832725,2.66,221.09,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246833828,2.66,221.09,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246834132,2.66,221.09,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246835125,1.3521,221.18,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246835331,2.66,221.17,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246835833,2.2601,221.15,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246836024,2.66,221.17,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246836425,2.2599,221.16,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246836630,2.66,221.17,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246837135,2.26,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246837435,2.66,221.17,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246837732,2.66,221.17,221.04,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246837932,2.66,221.17,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246838234,2.2599,221.16,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246838728,2.66,221.17,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246838729,2.26,221.15,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246839325,2.2601,221.14,221.1,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246839732,2.66,221.17,221.08,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246840225,2.66,221.17,221.07,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733246840434,2.66,221.17,221.01,0.776]
["bitfinex-derivatives","SOLF0:USTF0",1733246840626,2.66,221.17,221.0,17.31240677]
["bitfinex-derivatives","SOLF0:USTF0",1733246841533,10.80959038,221.16,221.01,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246841932,2.2607,221.08,221.01,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246842133,2.66,221.07,221.01,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246842432,2.261,221.05,221.01,13.07099038]
["bitfinex-derivatives","SOLF0:USTF0",1733246842633,2.261,221.05,221.01,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733246844133,2.66,221.07,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246844935,2.66,221.07,220.99,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1733246845137,2.66,221.07,220.95,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246845138,1.4681,221.06,220.95,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246845336,1.4681,221.06,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246846535,2.261,221.05,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246847040,2.261,221.05,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246847338,2.261,221.05,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246847940,2.2611,221.04,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246848440,1.4681,221.06,220.98,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246848739,1.4681,221.06,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246849135,3.729,221.06,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246849335,3.729,221.06,221.02,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246849835,1.4681,221.06,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246850837,2.66,221.07,221.03,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246851134,2.66,221.07,220.96,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246851742,2.2613,221.03,220.99,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733246852042,2.66,221.07,220.99,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246852539,2.66,221.07,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246852737,2.2605,221.1,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246852936,2.2605,221.1,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246852937,2.66,221.08,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246853239,2.66,221.08,221.05,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246853435,2.66,221.08,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246854641,2.66,221.08,221.05,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246854836,2.66,221.08,221.06,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246855242,2.66,221.08,221.05,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246855538,2.66,221.08,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246855743,2.2609,221.06,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246856845,2.66,221.08,221.02,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246857439,2.66,221.08,221.05,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246857846,2.66,221.08,221.07,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733246858041,2.64,221.1,221.05,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246858445,2.2602,221.13,221.09,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246858645,2.64,221.12,221.09,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1733246859443,1.4246,221.18,221.08,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246859748,2.64,221.17,221.11,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246860044,2.64,221.17,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246860747,2.64,221.17,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246860944,1.423,221.25,221.14,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246861144,2.64,221.24,221.17,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246861339,2.7599,221.29,221.2,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246861540,2.64,221.28,221.23,10.80959038]
["bitfinex-derivatives","SOLF0:USTF0",1733246861747,2.64,221.28,221.24,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733246862752,2.64,221.28,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733246864153,2.64,221.28,221.26,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733246865450,2.64,221.28,221.17,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246866049,2.64,221.28,221.13,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246866253,2.8623,221.27,221.13,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246866447,2.8623,221.27,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246866448,20.12478214,221.27,221.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733246866647,2.2593,221.22,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246866958,2.64,221.21,221.09,19.56239871]
["bitfinex-derivatives","SOLF0:USTF0",1733246867251,2.64,221.2,221.09,19.56239871]
["bitfinex-derivatives","SOLF0:USTF0",1733246867454,4.8995,221.2,221.09,19.56239871]
["bitfinex-derivatives","SOLF0:USTF0",1733246867954,2.64,221.2,221.05,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246868260,1.365,221.19,221.05,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246869652,2.26,221.15,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246869954,2.64,221.14,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246870144,2.64,221.14,221.05,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246871250,2.64,221.14,221.09,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733246871456,2.64,221.14,221.05,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246872053,2.64,221.14,221.03,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733246872558,2.2604,221.11,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733246872858,2.64,221.14,221.05,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1733246873159,2.64,221.14,220.97,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246873659,2.8808,221.13,220.97,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246874058,2.2609,221.06,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246874257,2.64,221.05,221.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1733246874659,2.64,221.05,220.97,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246875061,2.64,221.05,221.01,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246875461,2.64,221.05,221.04,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1733246877062,1.4475,221.13,221.08,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733246877357,2.64,221.12,221.01,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246877955,1.365,221.19,221.05,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246878158,2.64,221.18,221.05,19.4883203]
["bitfinex-derivatives","SOLF0:USTF0",1733246878361,2.64,221.18,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246879059,2.64,221.17,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733246879456,2.64,221.17,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246879654,2.64,221.17,221.15,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246881153,2.64,221.17,221.16,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1733246881963,2.64,221.17,221.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733246882267,2.64,221.17,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246882657,2.64,221.17,221.11,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733246882959,2.64,221.17,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246883359,2.64,221.17,221.12,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733246883564,2.64,221.17,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246883964,2.64,221.17,221.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733246885256,2.7211,221.24,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246885462,2.64,221.23,221.09,17.26248214]
["bitfinex-derivatives","SOLF0:USTF0",1733246885660,2.64,221.23,221.14,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246885863,2.64,221.23,221.2,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733246886262,2.64,221.23,221.17,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246886461,1.3494,221.26,221.17,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246886662,3.9894,221.26,221.17,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246886863,2.64,221.25,221.17,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246887258,1.3657,221.31,221.2,10.79759522]
["bitfinex-derivatives","SOLF0:USTF0",1733246887458,2.2587,221.28,221.23,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733246887667,2.64,221.27,221.18,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246887863,2.64,221.27,221.19,2.2642523]
["bitfinex-derivatives","SOLF0:USTF0",1733246888062,1.3657,221.31,221.19,2.2642523]
["bitfinex-derivatives","SOLF0:USTF0",1733246888267,2.64,221.3,221.19,2.2642523]
["bitfinex-derivatives","SOLF0:USTF0",1733246888468,2.64,221.3,221.18,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246888765,2.64,221.3,221.19,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733246888959,2.64,221.32,221.19,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1733246889158,2.64,221.32,221.22,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246889371,1.4081,221.33,221.22,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246889564,2.64,221.32,221.22,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246890569,48.65908729,221.36,221.26,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246890570,1.3973,221.36,221.26,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246890766,2.64,221.35,221.26,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246890969,1.3344,221.39,221.26,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246891269,2.64,221.44,221.3,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246891664,2.2573,221.42,221.3,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246892068,2.2574,221.41,221.35,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733246892663,2.64,221.44,221.3,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246892864,2.64,221.44,221.34,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246893263,4.8971,221.44,221.37,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733246893464,2.64,221.44,221.34,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246893771,4.0862,221.47,221.41,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246894068,2.64,221.46,221.41,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733246894269,2.64,221.46,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246895267,4.0862,221.47,221.34,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246895471,47.04,221.61,221.38,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246895472,2.64,221.48,221.38,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246895667,17.26624449,221.58,221.42,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246895668,2.64,221.5,221.42,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246895972,1.4213,221.53,221.42,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246896271,2.64,221.52,221.42,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246896467,2.64,221.52,221.49,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733246897563,2.64,221.52,221.42,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246897764,2.64,221.52,221.32,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246897965,2.64,221.52,221.36,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246898573,2.2564,221.5,221.4,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733246898774,2.64,221.52,221.36,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246898970,1.4213,221.53,221.4,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246899170,2.64,221.52,221.4,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246900372,2.64,221.52,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733246900573,4.8962,221.52,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733246900879,4.8962,221.52,221.4,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246900880,1.4213,221.53,221.4,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246901470,2.64,221.52,221.44,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246901868,2.64,221.52,221.48,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246902075,2.64,221.52,221.44,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246902581,2.64,221.52,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733246902771,2.64,221.52,221.44,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246903170,1.4213,221.53,221.4,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246903475,1.4213,221.53,221.44,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246904371,1.4213,221.53,221.39,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733246904372,2.64,221.54,221.48,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246904772,2.64,221.54,221.51,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733246904977,2.64,221.54,221.48,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246905379,2.64,221.54,221.51,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733246905970,2.7293,221.56,221.48,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246906273,1.4549,221.61,221.52,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246906472,2.64,221.64,221.6,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733246906676,2.64,221.64,221.57,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246907071,2.64,221.64,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733246907280,4.2202,221.69,221.57,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246907478,2.64,221.68,221.57,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246907785,2.64,221.68,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733246907975,2.64,221.68,221.57,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246909378,2.64,221.68,221.62,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246909881,2.64,221.68,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246910182,4.8947,221.68,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246910385,2.64,221.68,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246910784,2.2548,221.67,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733246911485,2.64,221.68,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733246911786,2.64,221.68,221.54,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246912290,2.2552,221.62,221.58,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733246912477,2.2552,221.62,221.46,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733246912478,2.64,221.61,221.5,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246912684,2.64,221.6,221.5,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246912882,4.8954,221.6,221.5,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246913483,2.64,221.59,221.5,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246914585,2.64,221.59,221.54,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733246914782,2.64,221.63,221.5,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246914986,6.45515292,221.69,221.54,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246914987,2.64,221.62,221.54,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246915187,2.64,221.62,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246915689,2.64,221.62,221.61,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733246917284,4.2202,221.69,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246917492,2.64,221.68,221.58,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246917687,2.64,221.68,221.54,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246917892,2.64,221.68,221.65,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733246918395,2.64,221.68,221.62,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246919889,47.18384185,221.73,221.62,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246920089,47.18384185,221.73,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246920294,47.18384185,221.73,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246920295,2.64,221.72,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246922191,2.64,221.72,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733246922395,2.2544,221.7,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246922596,47.18384185,221.73,221.62,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246922793,2.64,221.72,221.66,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733246922989,2.2543,221.71,221.66,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733246923189,2.64,221.72,221.66,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733246923395,2.64,221.72,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246924001,2.64,221.71,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246924604,2.64,221.71,221.7,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733246925096,2.64,221.71,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246925097,47.18384185,221.73,221.66,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246925300,47.18384185,221.73,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246925301,2.64,221.72,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246925803,2.64,221.76,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246925992,47.16520021,221.82,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246926193,47.16520021,221.82,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246926398,2.64,221.81,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246926591,47.16520021,221.82,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246926592,2.64,221.8,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246927494,2.64,221.8,221.73,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733246927803,47.16520021,221.82,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246928003,2.64,221.81,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246928594,2.2535,221.78,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733246928796,1.4178,221.77,221.65,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246930502,1.4178,221.77,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246930701,1.4178,221.77,221.65,21.77584449]
["bitfinex-derivatives","SOLF0:USTF0",1733246930904,2.64,221.81,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246931108,2.64,221.81,221.76,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733246931498,2.64,221.8,221.7,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246931696,2.64,221.8,221.78,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733246931901,2.64,221.79,221.78,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733246933300,2.7765,221.86,221.74,17.26624449]
["bitfinex-derivatives","SOLF0:USTF0",1733246933611,5.4165,221.86,221.81,10.73296087]
["bitfinex-derivatives","SOLF0:USTF0",1733246933904,4.0478,221.86,221.81,10.73296087]
["bitfinex-derivatives","SOLF0:USTF0",1733246934110,4.0478,221.86,221.85,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246934502,2.64,221.86,221.85,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246935601,49.78598922,221.91,221.85,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733246935804,2.2523,221.9,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246936002,49.78598922,221.91,221.86,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733246936399,49.78598922,221.91,221.8,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246937105,49.78598922,221.91,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733246937304,49.78598922,221.91,221.8,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246937605,49.78598922,221.91,221.87,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1733246938397,47.14598922,221.91,221.8,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246938602,2.64,221.9,221.81,1.22437664]
["bitfinex-derivatives","SOLF0:USTF0",1733246938801,2.64,221.9,221.82,1.22437664]
["bitfinex-derivatives","SOLF0:USTF0",1733246939000,2.64,221.9,221.8,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246939703,2.64,221.9,221.76,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246939903,2.2532,221.82,221.78,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733246940111,2.64,221.81,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246940409,2.64,221.8,221.77,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733246940715,2.64,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246941007,2.64,221.79,221.77,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733246941202,2.64,221.8,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246941410,2.64,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246942105,2.64,221.79,221.76,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733246942301,2.64,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246944908,2.64,221.79,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733246945307,2.64,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246945607,2.64,221.79,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246945911,4.8935,221.79,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246946106,2.64,221.79,221.72,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246946300,2.64,221.79,221.68,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246946505,5.4489,221.79,221.68,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246946705,2.62,221.78,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246947000,2.2537,221.77,221.68,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246947206,2.62,221.76,221.68,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246947503,2.8089,221.79,221.68,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246947705,2.8089,221.79,221.63,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1733246947706,2.62,221.78,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246947905,2.62,221.78,221.77,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733246950812,2.62,221.78,221.75,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733246951113,2.62,221.78,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246952006,2.62,221.78,221.73,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733246952213,2.62,221.78,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246953020,2.62,221.78,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246954012,1.3433,221.8,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246954213,2.62,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246955011,2.62,221.79,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733246955215,2.62,221.79,221.72,17.17201789]
["bitfinex-derivatives","SOLF0:USTF0",1733246955515,2.62,221.79,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733246956013,4.8735,221.79,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733246956212,4.8735,221.79,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733246956417,2.62,221.79,221.69,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246956612,2.62,221.79,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733246956613,5.3621,221.79,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733246956813,5.3621,221.79,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246957215,2.2538,221.76,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246957523,1.3433,221.8,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246957524,2.62,221.75,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246957711,2.62,221.74,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246957915,2.62,221.74,221.73,12.99576537]
["bitfinex-derivatives","SOLF0:USTF0",1733246961410,2.62,221.74,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246961411,2.62,221.74,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246961612,2.62,221.74,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246961913,2.62,221.74,221.69,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246962112,2.62,221.74,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246964820,2.62,221.74,221.69,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246965315,2.62,221.74,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246965520,2.62,221.74,221.69,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246965827,2.62,221.74,221.7,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733246966422,2.62,221.74,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246967421,2.62,221.74,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246967627,2.62,221.74,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246969525,2.62,221.74,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246969825,2.62,221.74,221.63,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246970026,2.7448,221.73,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246970526,2.7448,221.73,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246970925,2.7448,221.73,221.67,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733246971224,2.62,221.72,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246971429,2.62,221.72,221.57,0.7811]
["bitfinex-derivatives","SOLF0:USTF0",1733246971430,2.62,221.72,221.65,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246971629,2.62,221.72,221.7,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733246971831,2.62,221.72,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246972228,2.2544,221.7,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733246972534,2.62,221.72,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246972828,2.2544,221.7,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733246973030,2.62,221.72,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246973331,2.2545,221.69,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733246973534,2.2545,221.69,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246973833,2.62,221.72,221.59,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246974026,2.62,221.72,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733246974027,2.2546,221.68,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733246974227,2.62,221.72,221.56,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246974228,10.74166537,221.7,221.56,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246974531,2.2548,221.66,221.6,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733246974834,2.62,221.65,221.6,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733246975034,2.62,221.64,221.56,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246975235,2.64,221.63,221.56,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246975537,2.64,221.62,221.6,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733246975835,2.64,221.61,221.59,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246976028,2.64,221.6,221.59,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246976234,2.64,221.6,221.59,12.99716537]
["bitfinex-derivatives","SOLF0:USTF0",1733246976728,2.64,221.6,221.59,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733246978431,2.64,221.6,221.51,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733246978628,2.64,221.6,221.51,12.16806537]
["bitfinex-derivatives","SOLF0:USTF0",1733246978836,2.64,221.6,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733246979031,2.64,221.6,221.48,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246979227,4.2297,221.59,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246979428,4.2297,221.59,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246979639,2.256,221.55,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246979833,2.62,221.54,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246980035,2.62,221.53,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246980342,2.62,221.52,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246980535,2.62,221.51,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246980732,2.62,221.5,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246981034,2.62,221.49,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246981234,2.62,221.48,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246981437,2.256,221.54,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246981438,2.62,221.47,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246981635,2.62,221.46,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246982037,2.62,221.46,221.42,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246982432,2.62,221.49,221.48,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246982636,2.62,221.49,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246982937,2.62,221.49,221.47,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733246983139,2.62,221.49,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246984033,2.62,221.49,221.48,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733246984632,2.62,221.49,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246984831,2.62,221.49,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733246985031,2.62,221.49,221.45,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246986038,2.62,221.49,221.48,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733246987044,2.62,221.52,221.48,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246988044,2.62,221.52,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733246991844,2.62,221.52,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733246992147,2.62,221.52,221.48,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246993035,2.62,221.52,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733246993239,10.74166537,221.64,221.52,2.27986699]
["bitfinex-derivatives","SOLF0:USTF0",1733246993240,2.62,221.64,221.52,2.27986699]
["bitfinex-derivatives","SOLF0:USTF0",1733246993546,2.62,221.64,221.59,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733246993735,47.19609627,221.66,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246993935,2.62,221.63,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246994335,2.2544,221.7,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246994549,2.62,221.69,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246994943,4.8745,221.69,221.64,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733246996743,2.62,221.7,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733246997041,57.70166537,221.79,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246997042,2.62,221.75,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246997242,46.96,221.79,221.76,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733246997543,2.62,221.78,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246997955,46.96,221.79,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246997956,2.62,221.77,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246998348,2.62,221.77,221.72,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733246998647,2.62,221.77,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246999042,2.62,221.77,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733246999448,2.62,221.77,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733246999648,2.62,221.77,221.58,0.141]
["bitfinex-derivatives","SOLF0:USTF0",1733246999851,2.62,221.77,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247000143,4.8737,221.77,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247000350,2.62,221.77,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247000745,10.74166537,221.75,221.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1733247001141,10.74166537,221.72,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247001349,2.62,221.71,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247001743,2.62,221.71,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247001943,2.62,221.71,221.63,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247002142,2.62,221.71,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247002344,2.62,221.71,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247002546,2.62,221.71,221.66,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247002750,2.62,221.71,221.63,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247002945,2.62,221.71,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247003146,2.62,221.71,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247003449,2.2546,221.68,221.61,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247004146,1.4612,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247004346,2.62,221.72,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247004746,2.62,221.72,221.66,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733247004946,2.62,221.72,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247005544,2.62,221.72,221.54,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247005545,1.4267,221.74,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247005749,46.96,221.79,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247005954,2.62,221.78,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733247006349,2.62,221.78,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247007156,2.62,221.77,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733247007348,2.62,221.77,221.65,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247008354,46.96,221.79,221.65,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247008550,10.74166537,221.85,221.71,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247008747,4.873,221.84,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733247009049,10.74166537,221.82,221.44,1.39525864]
["bitfinex-derivatives","SOLF0:USTF0",1733247009356,2.2538,221.76,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247009550,2.62,221.75,221.65,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247009954,10.74166537,221.73,221.59,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247010183,10.74166537,221.73,221.58,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733247010364,10.74166537,221.73,221.59,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247011247,2.728,221.74,221.62,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247011455,2.62,221.73,221.65,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247011653,2.2545,221.7,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733247011956,2.2545,221.7,221.58,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733247012455,2.62,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247012955,13.36166537,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247013452,1.3954,221.74,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247013453,2.62,221.72,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247014057,2.62,221.72,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733247014359,2.62,221.72,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247014756,2.62,221.72,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247015057,2.62,221.75,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247015359,2.62,221.75,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247016357,2.62,221.75,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733247016653,2.62,221.75,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247017059,4.8739,221.75,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247017459,2.62,221.75,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247017758,2.62,221.74,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247018259,2.62,221.74,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733247018460,2.62,221.74,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247018656,2.62,221.74,221.72,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733247018855,2.62,221.74,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247019161,2.62,221.74,221.69,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733247019360,2.62,221.74,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247019761,2.62,221.74,221.59,0.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733247019959,1.4363,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247020162,12.17796537,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247020363,2.2544,221.7,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733247021260,2.2543,221.71,221.66,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1733247021560,2.8585,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247021766,2.2545,221.7,221.64,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733247022165,2.8585,221.73,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247022965,10.74166537,221.71,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247023662,2.2551,221.64,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247023856,2.62,221.63,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247024054,2.62,221.63,221.6,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247024654,2.62,221.63,221.61,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247024866,2.62,221.63,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247025364,2.62,221.63,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733247025567,2.62,221.63,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247025755,2.62,221.63,221.52,12.20376537]
["bitfinex-derivatives","SOLF0:USTF0",1733247025956,2.62,221.63,221.52,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247026561,2.2554,221.6,221.54,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733247026759,1.4022,221.62,221.52,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247026962,1.4022,221.62,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247027157,2.62,221.63,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247027564,2.62,221.63,221.6,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247027862,2.62,221.63,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247029164,2.62,221.63,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733247029570,2.2548,221.66,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733247029864,2.2548,221.66,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733247029865,2.62,221.62,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247030063,2.62,221.61,221.55,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247030962,2.62,221.61,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247031169,2.8294,221.73,221.67,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733247031170,2.62,221.69,221.67,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733247031469,2.62,221.69,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247031961,2.62,221.69,221.68,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733247032467,46.94,221.74,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733247032468,2.62,221.72,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733247033266,2.62,221.72,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247033461,2.62,221.72,221.7,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247033859,2.62,221.72,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247034365,4.8742,221.72,221.66,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733247034760,2.62,221.72,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247035362,2.62,221.72,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247035564,2.62,221.72,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247035869,2.62,221.72,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733247035870,2.2546,221.69,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733247036468,1.3667,221.71,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733247036663,2.2547,221.67,221.61,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733247036868,2.62,221.66,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247037067,2.62,221.65,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247037264,2.62,221.64,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247037467,2.62,221.63,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247038768,2.62,221.63,221.55,0.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733247038968,2.62,221.63,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247040169,2.62,221.67,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247040370,2.62,221.67,221.65,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733247040571,2.62,221.67,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247041177,2.62,221.67,221.62,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733247042473,2.62,221.67,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247042674,2.62,221.66,221.58,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247042874,1.3667,221.71,221.61,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247043069,2.62,221.7,221.69,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733247043270,46.94,221.74,221.64,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247043576,2.62,221.7,221.69,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733247043769,2.62,221.75,221.67,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247043970,2.62,221.75,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247044570,2.62,221.75,221.74,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733247044770,2.62,221.75,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247044975,2.62,221.76,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247047570,2.62,221.76,221.71,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733247047772,2.62,221.76,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247048185,2.62,221.76,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733247048782,1.4363,221.8,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247048783,2.62,221.77,221.7,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247049483,2.62,221.77,221.75,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733247049778,2.62,221.77,221.65,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1733247050077,13.36166537,221.77,221.63,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247050281,10.74166537,221.74,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247050586,2.2545,221.7,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247050782,2.62,221.69,221.6,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247051083,2.62,221.69,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247051278,1.3357,221.68,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247052481,1.3357,221.68,221.6,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733247052785,1.3357,221.68,221.57,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247052982,2.2548,221.67,221.61,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247053476,2.2548,221.66,221.6,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733247053681,1.3357,221.68,221.51,2.22732491]
["bitfinex-derivatives","SOLF0:USTF0",1733247053682,12.07736537,221.68,221.51,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247053882,13.40506537,221.65,221.51,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247054081,2.2553,221.62,221.55,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733247054283,2.62,221.61,221.51,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247054681,2.62,221.61,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733247054884,2.62,221.61,221.51,10.74166537]
["bitfinex-derivatives","SOLF0:USTF0",1733247055288,2.62,221.61,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733247056391,2.62,221.61,221.48,32.25663012]
["bitfinex-derivatives","SOLF0:USTF0",1733247057190,2.2557,221.58,221.47,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733247057485,2.2555,221.6,221.51,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733247057690,2.62,221.61,221.47,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733247058888,2.62,221.61,221.43,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247058889,17.21740174,221.6,221.43,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247059089,17.21740174,221.6,221.38,0.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733247059090,17.21740174,221.6,221.39,18.58600174]
["bitfinex-derivatives","SOLF0:USTF0",1733247059289,2.2562,221.53,221.45,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733247059589,2.62,221.52,221.39,18.58600174]
["bitfinex-derivatives","SOLF0:USTF0",1733247059985,2.62,221.52,221.45,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733247060389,2.62,221.52,221.39,18.58600174]
["bitfinex-derivatives","SOLF0:USTF0",1733247060894,3.9802,221.52,221.39,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733247061292,2.2566,221.5,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247061492,3.9802,221.52,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247061791,2.2567,221.48,221.42,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247062888,2.2567,221.48,221.35,49.49391098]
["bitfinex-derivatives","SOLF0:USTF0",1733247062889,21.19760174,221.52,221.35,32.27650924]
["bitfinex-derivatives","SOLF0:USTF0",1733247063094,21.19760174,221.52,221.27,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247063095,17.21740174,221.48,221.27,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247063286,17.21740174,221.48,221.33,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733247063590,17.21740174,221.48,221.27,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247063792,17.21740174,221.44,221.27,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247063989,5.4011,221.43,221.27,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247064188,5.4011,221.43,221.24,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733247064989,17.21740174,221.4,221.27,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733247065194,1.3755,221.39,221.18,18.64990174]
["bitfinex-derivatives","SOLF0:USTF0",1733247065593,1.3755,221.39,221.18,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247065594,17.21740174,221.36,221.18,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247065897,2.62,221.35,221.15,0.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733247066096,2.2587,221.28,221.22,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733247066392,2.62,221.27,221.14,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247066597,2.62,221.26,221.2,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733247066788,2.62,221.26,221.14,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247067192,3.9864,221.26,221.14,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247068395,2.7897,221.31,221.18,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247068696,17.21740174,221.4,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247068697,1.3664,221.35,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247068898,2.62,221.34,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247069094,1.3664,221.35,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247069291,2.62,221.34,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247069498,2.62,221.39,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247069697,2.62,221.39,221.37,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733247070095,47.23872114,221.51,221.44,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733247070301,2.62,221.5,221.38,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247070596,2.62,221.49,221.47,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733247070794,1.4344,221.6,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247070990,2.62,221.59,221.46,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247071191,2.62,221.59,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247071791,2.2563,221.52,221.42,19.47460174]
["bitfinex-derivatives","SOLF0:USTF0",1733247071996,2.62,221.51,221.38,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247072201,2.62,221.5,221.36,0.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733247072399,2.62,221.5,221.34,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247072400,2.62,221.49,221.34,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247072704,2.62,221.49,221.38,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247073090,2.62,221.49,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247073599,2.62,221.49,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733247073901,2.62,221.49,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247074104,2.62,221.49,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247074325,2.62,221.49,221.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733247075433,2.62,221.52,221.41,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247075729,2.62,221.54,221.46,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247075935,2.62,221.55,221.46,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247076127,2.62,221.57,221.46,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247076728,2.62,221.57,221.42,0.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733247076927,2.2564,221.51,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733247077150,2.62,221.5,221.38,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247077523,2.62,221.5,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247078039,2.62,221.5,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733247078229,2.62,221.5,221.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733247078422,2.2566,221.49,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247078624,2.62,221.5,221.36,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733247079341,2.62,221.5,221.34,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247079732,2.62,221.49,221.34,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247080129,2.62,221.49,221.29,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1733247080130,19.83740174,221.49,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247080636,17.21740174,221.41,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247080826,2.2582,221.33,221.25,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733247081028,2.62,221.32,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247081339,2.62,221.31,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247081565,2.62,221.3,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247081737,2.62,221.29,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247081934,2.62,221.28,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247082131,2.62,221.27,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247082330,2.62,221.26,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247082529,2.62,221.25,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247082729,2.62,221.25,221.2,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733247083227,2.62,221.25,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247083432,2.62,221.25,221.21,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733247084028,2.62,221.25,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247084334,2.62,221.27,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247085236,2.62,221.27,221.25,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1733247085528,2.62,221.27,221.18,49.51873351]
["bitfinex-derivatives","SOLF0:USTF0",1733247085725,2.62,221.27,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247086033,2.62,221.35,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247086232,2.62,221.34,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247086430,2.62,221.33,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247086626,2.62,221.32,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247086926,2.62,221.31,221.26,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733247087127,2.7983,221.4,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247087128,2.62,221.3,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247087317,2.62,221.29,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247087518,2.62,221.31,221.29,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1733247088101,2.62,221.31,221.22,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247088299,2.62,221.37,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247088707,2.62,221.37,221.35,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733247089002,2.62,221.37,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247089206,2.62,221.37,221.32,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1733247089504,2.62,221.37,221.26,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247090003,2.62,221.37,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247091209,2.62,221.37,221.36,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1733247091406,46.98,221.43,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247091407,2.62,221.4,221.3,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247091703,2.62,221.46,221.34,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247091903,2.62,221.49,221.38,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247092106,2.62,221.5,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247092308,2.62,221.51,221.42,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247092504,2.62,221.51,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733247092810,1.3338,221.63,221.37,0.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733247092811,1.3338,221.63,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247093011,2.62,221.62,221.53,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733247093206,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247095001,2.62,221.62,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733247095708,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247096309,2.62,221.62,221.54,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733247096915,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247097103,2.62,221.62,221.54,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247097811,2.62,221.62,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733247098012,2.62,221.62,221.54,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247098013,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247098407,2.62,221.62,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733247098909,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247099513,2.62,221.62,221.58,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733247099715,2.62,221.62,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247100512,2.62,221.64,221.63,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1733247100809,2.62,221.67,221.62,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247101014,2.62,221.68,221.62,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247101409,2.62,221.68,221.62,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733247101718,2.62,221.68,221.58,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247102111,2.62,221.68,221.54,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247103818,4.8746,221.68,221.61,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1733247104714,17.21740174,221.67,221.51,0.6778]
["bitfinex-derivatives","SOLF0:USTF0",1733247105018,17.21740174,221.67,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247105421,2.2551,221.64,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247105615,17.21740174,221.67,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247106013,2.62,221.66,221.54,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247106218,2.62,221.65,221.54,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247106421,47.0,221.73,221.58,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247106915,2.62,221.72,221.62,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247107116,2.62,221.76,221.66,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247111221,2.62,221.76,221.73,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733247111418,2.62,221.76,221.66,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247111818,2.62,221.76,221.72,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733247112020,2.62,221.76,221.66,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247112219,2.62,221.76,221.7,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733247112822,2.62,221.76,221.62,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247114218,2.62,221.76,221.58,19.24050174]
["bitfinex-derivatives","SOLF0:USTF0",1733247114423,19.83740174,221.76,221.58,18.56390174]
["bitfinex-derivatives","SOLF0:USTF0",1733247114630,19.83740174,221.76,221.58,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247115323,19.83740174,221.76,221.63,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733247115521,19.83740174,221.76,221.58,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247115729,2.2549,221.65,221.59,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733247115928,2.62,221.64,221.5,17.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1733247116222,4.8752,221.63,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733247116922,2.62,221.63,221.56,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733247117729,2.62,221.63,221.43,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247117730,2.2556,221.59,221.52,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1733247118129,2.2556,221.59,221.46,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247118325,2.2557,221.57,221.46,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247118532,2.62,221.56,221.43,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247118728,2.62,221.55,221.46,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733247119026,2.62,221.54,221.38,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247119231,2.62,221.53,221.43,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1733247119425,2.2564,221.5,221.38,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247119630,1.3628,221.52,221.38,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247120027,3.619,221.52,221.38,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247120230,1.3628,221.52,221.38,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247120624,1.3628,221.52,221.42,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247121030,1.3628,221.52,221.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247121232,2.2567,221.48,221.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247121531,2.62,221.47,221.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247121733,2.62,221.46,221.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247121933,2.62,221.45,221.35,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733247122127,2.62,221.44,221.32,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247122325,2.62,221.43,221.36,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733247122625,2.62,221.42,221.36,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733247122828,2.62,221.42,221.32,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247123052,2.62,221.42,221.37,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733247123222,2.62,221.42,221.32,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247123427,2.62,221.42,221.4,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1733247123828,2.62,221.42,221.32,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247124029,2.62,221.42,221.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733247124232,2.62,221.42,221.3,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247125633,2.62,221.42,221.26,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247126034,2.62,221.42,221.3,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247126428,1.3647,221.48,221.34,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247126628,2.62,221.47,221.41,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733247126930,1.3628,221.52,221.24,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1733247126931,1.3628,221.52,221.42,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247127129,2.62,221.51,221.42,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247127333,2.62,221.55,221.46,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247128037,2.62,221.55,221.43,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247129036,2.2564,221.51,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733247129236,2.2564,221.51,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247129440,2.2564,221.51,221.42,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1733247129640,2.62,221.55,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247130843,2.2561,221.54,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247131039,2.62,221.55,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247131240,2.2567,221.48,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247131436,2.2567,221.48,221.26,5.94787375]
["bitfinex-derivatives","SOLF0:USTF0",1733247131437,2.62,221.47,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247131735,2.2574,221.41,221.32,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1733247131935,2.2574,221.41,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247131936,2.62,221.4,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247132138,2.62,221.39,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247132331,2.62,221.38,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247132532,2.8112,221.45,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247132740,2.62,221.44,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247132940,44.5365,221.5,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733247133134,2.62,221.49,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247133335,2.62,221.49,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733247133641,2.62,221.49,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247134040,2.62,221.49,221.45,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733247134246,2.62,221.49,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247135042,2.2569,221.46,221.38,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733247135342,2.62,221.49,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247135536,2.62,221.49,221.43,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733247136041,2.62,221.49,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247136838,2.62,221.49,221.28,32.28309509]
["bitfinex-derivatives","SOLF0:USTF0",1733247136839,2.2574,221.41,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247137041,2.62,221.4,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247137242,2.62,221.39,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247137541,2.62,221.38,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247138745,2.62,221.38,221.37,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1733247138946,42.28,221.5,221.31,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247139141,42.28,221.5,221.35,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247139342,2.62,221.49,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247139545,2.62,221.48,221.39,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247140145,2.62,221.5,221.45,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733247140341,2.62,221.5,221.43,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247140746,2.62,221.5,221.45,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733247141050,2.62,221.5,221.43,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247141743,2.62,221.5,221.47,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247141942,2.62,221.5,221.49,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733247142143,2.62,221.53,221.47,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247142647,1.4266,221.63,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247142948,2.62,221.62,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247143643,2.62,221.62,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733247143845,2.62,221.62,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247144049,2.62,221.62,221.47,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247144050,4.8752,221.62,221.47,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247144451,2.62,221.62,221.47,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247144945,2.62,221.61,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247145251,2.62,221.6,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247147249,2.62,221.6,221.57,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1733247147444,2.62,221.6,221.51,27.97729528]
["bitfinex-derivatives","SOLF0:USTF0",1733247147643,2.7366,221.74,221.56,17.21205136]
["bitfinex-derivatives","SOLF0:USTF0",1733247147844,2.62,221.73,221.67,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733247148045,2.62,221.73,221.6,17.21205136]
["bitfinex-derivatives","SOLF0:USTF0",1733247148250,2.62,221.73,221.57,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1733247148251,2.62,221.73,221.64,17.21205136]
["bitfinex-derivatives","SOLF0:USTF0",1733247148454,2.62,221.73,221.71,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733247148645,42.28,221.79,221.68,17.21205136]
["bitfinex-derivatives","SOLF0:USTF0",1733247148844,2.62,221.78,221.68,17.21205136]
["bitfinex-derivatives","SOLF0:USTF0",1733247149554,2.7236,221.86,221.73,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247149751,2.62,221.85,221.73,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247149957,2.62,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247150754,2.253,221.84,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733247151146,2.62,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247151851,2.2532,221.83,221.75,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733247152549,27.91657909,221.84,221.65,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247153046,2.2532,221.82,221.65,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247153249,2.62,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247153751,2.62,221.85,221.77,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247154149,2.62,221.85,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247154352,2.62,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247154752,2.62,221.85,221.65,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247155252,2.7236,221.86,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247155456,2.6,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247155756,1.3402,221.86,221.73,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247155962,2.6,221.85,221.73,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247156361,4.853,221.85,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247156665,2.6,221.85,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247157460,2.6,221.85,221.69,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247157659,2.6,221.85,221.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733247157859,2.6,221.85,221.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733247158258,2.6,221.85,221.7,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733247158456,2.6,221.85,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733247158457,2.2531,221.83,221.77,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733247158662,2.6,221.85,221.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733247159066,2.6,221.85,221.79,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733247159959,2.6,221.85,221.76,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1733247160159,2.6,221.85,221.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733247161360,2.6,221.85,221.72,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247161561,2.6,221.84,221.72,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247161762,2.6,221.84,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733247162267,3.6687,221.91,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733247162468,1.4164,221.91,221.76,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247162666,2.6,221.89,221.76,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247163064,2.6,221.89,221.8,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247163564,2.6,221.92,221.84,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247164066,2.6,221.92,221.91,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733247164569,2.6,221.98,221.88,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247165671,44.4911,222.03,221.88,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247165868,2.6,222.02,221.92,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247166067,2.6,222.01,221.92,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247166368,2.6,222.01,221.96,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733247167269,2.6,222.01,221.92,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247167472,2.6,222.01,221.87,30.51657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247167667,2.6,222.01,221.87,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247168077,4.8513,222.01,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733247168266,4.8513,222.01,221.87,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247168267,2.6,222.01,221.87,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247168974,30.51657909,222.01,221.79,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247169172,27.91657909,221.97,221.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733247169369,27.91657909,221.93,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733247169571,2.6,221.92,221.75,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247169770,2.2524,221.9,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733247170069,2.6,221.92,221.75,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247170570,2.6,221.92,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247170773,2.6,221.92,221.75,27.91657909]
["bitfinex-derivatives","SOLF0:USTF0",1733247171373,2.2526,221.88,221.81,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733247171672,2.2526,221.88,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247171878,2.2526,221.88,221.78,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1733247172069,2.2528,221.86,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247172577,17.17793412,221.94,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247173074,2.6,221.93,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247173577,2.2527,221.87,221.79,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733247173877,2.2527,221.87,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247173878,2.6,221.86,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247174476,17.17793412,221.94,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247174780,2.6,221.93,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247174976,17.17793412,221.9,221.7,49.39882468]
["bitfinex-derivatives","SOLF0:USTF0",1733247175975,4.8526,221.89,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247176176,2.6,221.88,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247176381,2.6,221.87,221.82,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733247176572,2.6,221.86,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247176777,2.6,221.85,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247176981,2.6,221.84,221.82,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1733247177177,42.22,221.95,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247177178,2.6,221.83,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247177379,2.6,221.82,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247177783,2.6,221.82,221.76,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733247177982,2.6,221.82,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247178479,2.6,221.82,221.8,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733247179685,2.6,221.82,221.81,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733247180480,17.17793412,221.94,221.74,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247180783,2.2522,221.92,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247180984,2.6,221.91,221.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733247181288,2.6,221.91,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247182383,2.6,221.91,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247182582,42.22,221.95,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247182781,2.6,221.94,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247182983,42.22,221.95,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247183176,2.6,221.94,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247184085,42.22,221.95,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733247184285,42.22,221.95,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247184286,2.6,221.95,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247184484,2.6,221.95,221.87,2.52480849]
["bitfinex-derivatives","SOLF0:USTF0",1733247184681,2.6,221.95,221.87,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733247184879,2.6,221.95,221.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733247185585,2.6,221.95,221.87,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733247185893,2.6,221.95,221.88,1.19090915]
["bitfinex-derivatives","SOLF0:USTF0",1733247186085,2.6,221.95,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733247186387,2.6,221.95,221.87,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733247186588,2.6,221.95,221.88,1.19206182]
["bitfinex-derivatives","SOLF0:USTF0",1733247186887,2.6,221.95,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247187088,2.252,221.94,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247187389,2.6,221.95,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247187586,1.37,221.93,221.79,3.10377854]
["bitfinex-derivatives","SOLF0:USTF0",1733247187790,1.37,221.93,221.8,1.19354093]
["bitfinex-derivatives","SOLF0:USTF0",1733247187978,1.37,221.93,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247187979,1.4285,221.92,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247188182,2.2524,221.91,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247188392,1.4285,221.92,221.83,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1733247188692,1.4285,221.92,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247188891,2.6,221.91,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247189089,2.6,221.91,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247189291,2.2527,221.87,221.79,3.10729843]
["bitfinex-derivatives","SOLF0:USTF0",1733247189489,2.6,221.91,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247189490,1.4237,221.9,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247189992,2.6,221.89,221.79,1.19513456]
["bitfinex-derivatives","SOLF0:USTF0",1733247190186,2.6,221.89,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247190379,2.6,221.89,221.78,1.19608028]
["bitfinex-derivatives","SOLF0:USTF0",1733247190584,2.6,221.89,221.81,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1733247191290,4.8526,221.89,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247191485,2.6,221.89,221.78,1.19758694]
["bitfinex-derivatives","SOLF0:USTF0",1733247191683,2.6,221.89,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247191881,2.6,221.89,221.78,1.19745771]
["bitfinex-derivatives","SOLF0:USTF0",1733247192084,2.6,221.89,221.83,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733247192484,2.6,221.89,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247192793,1.37,221.93,221.81,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247192985,2.6,221.92,221.82,1.19876239]
["bitfinex-derivatives","SOLF0:USTF0",1733247193186,2.6,221.92,221.81,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247193484,2.6,221.92,221.82,1.19972034]
["bitfinex-derivatives","SOLF0:USTF0",1733247193686,2.2528,221.86,221.8,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1733247193992,2.6,221.85,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247194185,2.6,221.84,221.78,1.19970815]
["bitfinex-derivatives","SOLF0:USTF0",1733247194385,2.19835693,222.01,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247194386,2.6,222.11,221.83,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247194583,2.6,222.11,221.77,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247194584,2.7708,222.04,221.84,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247194787,2.2518,221.96,221.89,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733247195086,2.6,222.0,221.88,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247195891,2.6,222.0,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733247196194,2.6,222.0,221.88,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247196597,2.7708,222.04,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733247196796,2.6,222.03,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733247197192,2.6,222.03,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733247197989,2.6,222.1,222.0,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247198589,2.6,222.09,221.96,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247198789,2.6,222.08,221.96,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247199089,2.6,222.07,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733247199393,2.6,222.12,222.0,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247199588,2.6,222.11,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733247200188,4.0639,222.19,222.04,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247200386,4.0639,222.19,221.98,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247200387,2.6,222.18,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733247200587,4.0639,222.19,222.08,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247200791,2.6,222.18,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733247200994,2.6,222.18,222.08,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247201996,4.0639,222.19,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733247201997,2.7507,222.19,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733247202291,2.6,222.17,222.14,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1733247202495,2.6,222.17,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733247203499,2.6,222.17,222.08,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247204790,2.6,222.17,222.04,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247204998,2.6,222.17,222.11,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1733247205293,2.6,222.17,222.04,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247205894,2.6,222.17,221.98,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247206093,2.6,222.17,222.09,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733247206493,2.6,222.17,222.02,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247206890,2.6,222.17,221.98,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247207100,2.2504,222.1,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733247207296,2.6,222.09,221.98,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247207498,3.9131,222.09,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247207699,2.8019,222.08,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247207995,2.8019,222.08,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733247208198,17.17793412,222.07,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247208392,2.2517,221.97,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247208593,5.3468,221.96,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247208902,2.6,221.95,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247209104,4.8519,221.95,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733247209398,2.6,221.95,221.89,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1733247209609,2.6,221.95,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733247209802,2.6,221.95,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247210297,2.6,221.95,221.9,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1733247210501,2.6,221.95,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247211295,1.3218,221.94,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247211496,1.3218,221.94,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247211901,2.2523,221.91,221.78,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247212097,1.3218,221.94,221.82,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247212496,2.6,221.95,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247212700,2.6,221.94,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247213103,2.6,221.94,221.93,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733247213300,2.6,221.97,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247213605,2.6,222.03,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247213805,2.6,222.03,221.87,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247213806,2.6,222.03,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247215099,2.6,222.03,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247215306,2.2514,222.0,221.92,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733247215605,2.6,222.03,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247215806,2.2515,221.99,221.91,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733247216006,2.2515,221.99,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247216403,2.2513,222.01,221.94,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733247216605,2.6,222.03,221.86,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247216802,2.6,222.03,221.9,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247217706,2.6,222.03,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733247218002,2.68,222.02,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247218201,42.18,222.06,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247218406,2.68,222.05,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247219104,2.68,222.05,221.97,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733247219301,2.68,222.05,221.94,17.17793412]
["bitfinex-derivatives","SOLF0:USTF0",1733247219602,2.68,222.05,221.95,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247219911,2.8025,222.12,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247219912,2.68,222.07,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247220106,2.68,222.06,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247220410,2.68,222.07,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247220608,2.68,222.06,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247220813,2.68,222.06,222.05,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733247221205,2.68,222.06,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247221609,2.68,222.06,221.95,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247221809,2.68,222.06,222.01,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1733247222006,2.68,222.06,221.95,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247222302,2.2514,222.0,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733247222503,2.68,221.99,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733247223808,4.9315,221.99,221.87,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247224015,2.68,221.99,221.87,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247224415,2.68,221.99,221.92,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1733247225014,2.68,221.99,221.93,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1733247225215,2.68,221.99,221.87,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247225413,1.3447,222.05,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247225609,2.68,222.04,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733247225915,2.68,222.04,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247226216,4.931,222.04,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733247226416,2.68,222.04,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247226613,2.68,222.04,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733247227105,2.68,222.04,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247227814,4.931,222.04,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247228408,4.931,222.04,221.98,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733247229107,2.68,222.04,221.91,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247229309,2.68,222.04,221.99,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1733247230315,2.68,222.03,222.02,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733247231720,2.8025,222.12,221.99,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247231920,2.8025,222.12,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733247231921,2.68,222.13,222.03,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247232221,2.6191,222.19,222.07,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247232519,2.68,222.17,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247232917,2.68,222.17,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733247233115,42.2,222.22,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247233320,2.68,222.21,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733247233513,2.68,222.21,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247233917,2.68,222.21,222.15,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1733247234422,2.68,222.21,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247235622,2.68,222.21,222.16,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733247235822,2.68,222.21,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247236118,2.68,222.2,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247236718,2.68,222.2,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733247237026,2.68,222.2,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247237319,2.68,222.2,222.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733247237521,2.68,222.2,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247238717,42.2,222.22,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247238922,2.68,222.21,222.11,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247239125,2.68,222.21,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733247239428,2.68,222.22,222.15,27.86113545]
["bitfinex-derivatives","SOLF0:USTF0",1733247239726,2.68,222.22,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247241224,3.5832,222.31,222.16,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247241424,306.84112461,222.39,222.2,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247241722,4.0149,222.35,222.2,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247241923,2.248,222.33,222.26,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733247242120,2.248,222.33,222.2,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247242320,6.2628,222.35,222.28,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733247242527,2.68,222.34,222.24,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247242923,2.7776,222.44,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247243123,2.68,222.43,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247243523,2.68,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247243722,2.68,222.43,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247244621,2.68,222.43,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733247244824,2.68,222.43,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247245024,2.68,222.43,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247245229,2.68,222.43,222.34,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247245230,2.2471,222.42,222.34,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247245426,2.2471,222.42,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247245928,2.68,222.43,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247246128,2.68,222.43,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247246629,1.309,222.51,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247246830,3.9424,222.5,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247247131,2.2465,222.49,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247247328,3.9424,222.5,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247247522,2.2465,222.49,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247247721,2.2465,222.49,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247248324,2.2465,222.48,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247248525,3.9424,222.5,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247249229,3.9424,222.5,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247249432,1.3424,222.5,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247249624,2.2465,222.48,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247249828,2.6,222.49,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247250031,2.6,222.49,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247250228,2.2465,222.48,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247250529,2.6,222.49,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247250826,2.6,222.49,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247251033,2.6,222.49,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247251332,2.6,222.48,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247251531,42.16,222.53,222.38,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247251532,2.6,222.47,222.38,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247251833,2.6,222.46,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247252133,2.6,222.47,222.38,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247252430,2.6,222.47,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733247253732,2.6,222.47,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247253934,2.6,222.47,222.42,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247254234,2.6,222.47,222.38,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247254936,2.6,222.47,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247255128,2.6,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247255327,2.6,222.47,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247255526,2.6,222.47,222.37,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247256128,2.6,222.48,222.41,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247256534,2.6,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733247256929,2.6,222.48,222.37,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247257130,2.6,222.48,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733247257131,2.6,222.48,222.41,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247257728,2.6,222.48,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247258430,2.6,222.48,222.41,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247258935,2.6,222.48,222.37,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247259136,2.6,222.48,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247259330,2.6,222.48,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247259639,2.2468,222.45,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247259835,2.7388,222.47,222.33,0.667]
["bitfinex-derivatives","SOLF0:USTF0",1733247260040,2.2469,222.45,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247260340,2.7388,222.47,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247260535,1.3815,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247261334,3.6283,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247262036,1.3815,222.46,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247262632,1.3815,222.46,222.22,0.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733247262633,1.3815,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247263542,2.2471,222.43,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247263741,2.6,222.42,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247264045,4.8472,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247264345,2.6,222.42,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247264642,1.3815,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247264943,2.6,222.45,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247265141,4.8469,222.45,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247265337,4.8469,222.45,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247265338,2.6,222.45,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247266242,4.9854,222.47,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247266441,2.6,222.44,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247266643,2.6,222.44,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247267042,2.6,222.44,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247267345,2.7388,222.47,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247267642,2.7388,222.47,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247267643,2.6,222.46,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247268041,2.6,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247268240,2.6,222.46,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247268542,4.8468,222.46,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247268742,2.6,222.46,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247271043,2.6,222.46,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247271246,2.6,222.46,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247271634,4.8468,222.46,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247271835,2.6,222.46,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247272039,2.6,222.46,222.27,9.37948729]
["bitfinex-derivatives","SOLF0:USTF0",1733247272040,2.6,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247272443,2.2471,222.43,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247272639,2.2471,222.43,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247272839,2.6,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247273039,2.247,222.44,222.38,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247273342,2.6,222.46,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247274044,4.8467,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733247274540,2.6,222.46,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733247274736,2.6,222.46,222.28,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247274940,2.247,222.44,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247275140,2.6,222.43,222.32,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247275740,2.6,222.43,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247276344,2.6,222.43,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247276738,306.84112461,222.7,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247276938,19.84782767,222.63,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247277349,2.2459,222.55,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733247277641,2.6,222.54,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733247278046,2.6,222.54,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247278345,2.6,222.54,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733247278846,2.6,222.54,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733247279740,4.846,222.54,222.5,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1733247279941,2.6,222.54,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247280337,2.2462,222.52,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247280537,2.6,222.51,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247280741,17.11372767,222.59,222.41,1.1932357]
["bitfinex-derivatives","SOLF0:USTF0",1733247280742,2.6,222.5,222.41,1.1932357]
["bitfinex-derivatives","SOLF0:USTF0",1733247280939,2.6,222.49,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247281137,2.6,222.48,222.41,1.19319114]
["bitfinex-derivatives","SOLF0:USTF0",1733247281338,2.6,222.47,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247281547,2.6,222.46,222.45,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247281753,2.6,222.47,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247282044,2.6,222.46,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247282243,2.616,222.52,222.41,1.19525858]
["bitfinex-derivatives","SOLF0:USTF0",1733247282244,2.6,222.45,222.41,1.19525858]
["bitfinex-derivatives","SOLF0:USTF0",1733247282451,2.6,222.47,222.4,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247283351,2.6,222.47,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247283761,2.2468,222.46,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733247283949,2.6,222.47,222.36,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247284255,2.6,222.47,222.37,1.19700629]
["bitfinex-derivatives","SOLF0:USTF0",1733247284451,2.6,222.47,222.31,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247284749,2.6,222.47,222.32,6.10721455]
["bitfinex-derivatives","SOLF0:USTF0",1733247284947,2.2471,222.44,222.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247285152,2.2471,222.44,222.31,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247285652,2.6,222.47,222.31,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247286250,2.2469,222.45,222.31,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247286444,2.6,222.47,222.31,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247286652,2.6,222.47,222.35,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247286856,2.6,222.47,222.42,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247288054,1.3377,222.51,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247288256,2.6,222.5,222.35,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247288654,1.3377,222.51,222.35,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247288854,2.6,222.5,222.39,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247289259,2.6,222.49,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733247289458,2.6,222.49,222.39,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247289864,2.6,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247290161,2.6,222.49,222.39,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247291561,4.8465,222.49,222.42,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247292058,4.8465,222.49,222.39,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247292259,4.8465,222.49,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247292959,4.8465,222.49,222.39,17.11372767]
["bitfinex-derivatives","SOLF0:USTF0",1733247293157,4.8465,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247295359,2.2465,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247295659,2.6,222.48,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247297455,4.8466,222.48,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247297757,4.8466,222.48,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247298157,2.6,222.48,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247298754,2.6,222.48,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733247298963,2.6,222.48,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247299164,2.6,222.48,222.31,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247299165,2.6,222.47,222.44,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247300860,2.6,222.49,222.48,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733247301165,2.6,222.49,222.44,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247301665,2.6,222.49,222.48,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247302464,2.6,222.5,222.48,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247303266,2.6,222.5,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247303569,2.6,222.5,222.18,3.60360059]
["bitfinex-derivatives","SOLF0:USTF0",1733247303570,2.6,222.5,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247303764,2.2465,222.49,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247304062,2.6,222.5,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247304862,2.6,222.5,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247305062,2.6,222.5,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247305558,4.8463,222.5,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247306159,2.6,222.5,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247306767,2.6,222.5,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247306964,2.6,222.5,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247307862,2.2467,222.47,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247308058,2.6,222.5,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247308662,13.27715566,222.5,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247308862,10.67715566,222.47,222.32,11.33975566]
["bitfinex-derivatives","SOLF0:USTF0",1733247309166,2.7558,222.46,222.32,11.33975566]
["bitfinex-derivatives","SOLF0:USTF0",1733247309370,2.2472,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247309667,2.6,222.41,222.32,11.33975566]
["bitfinex-derivatives","SOLF0:USTF0",1733247309967,2.6,222.4,222.32,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310167,2.6,222.39,222.32,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310366,2.7558,222.46,222.32,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310367,2.6,222.38,222.32,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310567,2.6,222.37,222.29,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310767,2.6,222.36,222.29,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247310964,2.6,222.35,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247311169,2.6,222.34,222.29,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247311667,2.6,222.34,222.21,46.61947372]
["bitfinex-derivatives","SOLF0:USTF0",1733247311866,2.6,222.34,222.22,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247312063,2.6,222.34,222.28,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247312766,2.6,222.34,222.29,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733247312961,2.6,222.34,222.28,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247313362,42.1,222.48,222.31,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247313671,42.1,222.48,222.35,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247313672,2.6,222.47,222.35,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247313867,2.6,222.47,222.38,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247314260,2.6,222.46,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247314462,2.6,222.46,222.44,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247314769,2.6,222.46,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247315168,2.6,222.46,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733247315364,2.6,222.46,222.41,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247315567,2.733,222.57,222.44,10.67715566]
["bitfinex-derivatives","SOLF0:USTF0",1733247315764,2.6,222.56,222.41,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247316165,2.2463,222.51,222.43,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1733247316368,2.6,222.5,222.37,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247316662,2.6,222.5,222.32,0.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733247316663,2.2467,222.47,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247316867,2.6,222.46,222.32,0.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733247317062,2.6,222.45,222.32,0.6619]
["bitfinex-derivatives","SOLF0:USTF0",1733247317369,2.2472,222.42,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733247317973,4.0248,222.44,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247318172,4.0248,222.44,222.3,46.60037136]
["bitfinex-derivatives","SOLF0:USTF0",1733247318472,2.2474,222.4,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247318772,17.07402419,222.41,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247318971,17.07402419,222.41,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733247319267,17.07402419,222.37,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247319474,2.6,222.36,222.21,1.25452505]
["bitfinex-derivatives","SOLF0:USTF0",1733247319672,2.6,222.36,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247319868,2.6358,222.35,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247320070,2.6358,222.35,222.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733247320871,2.6358,222.35,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247321472,4.8838,222.35,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247321668,2.6358,222.35,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247321874,2.6358,222.35,222.18,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733247322074,2.2485,222.29,222.18,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733247322275,2.6,222.28,222.18,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733247322473,2.6,222.27,222.18,0.6622]
["bitfinex-derivatives","SOLF0:USTF0",1733247322678,2.6,222.26,222.23,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733247322978,2.6,222.25,222.16,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247323275,2.6,222.24,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247323471,2.6,222.23,222.16,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247323671,2.6,222.23,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247324581,2.6358,222.35,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733247324767,2.6,222.34,222.29,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733247324971,2.6,222.34,222.2,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247325376,2.6,222.34,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733247325876,2.6,222.34,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247326076,1.3881,222.4,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247326278,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247327071,2.2477,222.37,222.31,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247327271,2.6,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247327675,2.2476,222.38,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733247327871,2.2476,222.38,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247328579,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247329074,2.6,222.39,222.34,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733247329274,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247329475,2.6,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733247329681,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247329879,4.8475,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247330080,4.8475,222.39,222.32,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733247330774,4.8475,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247330977,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247331372,2.6,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247331572,4.8475,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247331776,2.6,222.39,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247331979,2.6,222.39,222.33,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247332375,2.6,222.39,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247332572,2.6,222.38,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247333179,2.6,222.48,222.36,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247334081,4.9152,222.52,222.46,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1733247334275,2.6,222.51,222.36,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247335680,2.6,222.51,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733247336081,2.6,222.51,222.36,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247336278,2.6,222.51,222.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733247336480,2.6,222.51,222.33,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733247336682,2.6,222.51,222.39,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247337083,17.07402419,222.49,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247337279,17.07402419,222.49,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247337682,2.6,222.51,222.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1733247337683,2.6,222.51,222.32,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247337987,17.07402419,222.49,222.32,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247338382,17.07402419,222.49,222.28,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247338579,17.07402419,222.49,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247338987,2.2473,222.41,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247339185,2.6,222.4,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247339481,2.6,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247339676,4.8475,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247339983,4.8475,222.39,222.33,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1733247340184,4.8475,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247340487,2.2476,222.38,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247341484,2.6,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247341986,4.8475,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247342586,4.8475,222.39,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733247342587,4.8475,222.39,222.26,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247342978,4.8475,222.39,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247343485,2.2476,222.38,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247343686,2.6,222.39,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247343986,2.6,222.39,222.26,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247344187,2.2477,222.37,222.26,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247344383,2.6,222.39,222.26,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247344883,2.6,222.39,222.2,17.73602419]
["bitfinex-derivatives","SOLF0:USTF0",1733247345284,2.2478,222.36,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247345487,2.2478,222.36,222.2,17.73602419]
["bitfinex-derivatives","SOLF0:USTF0",1733247345685,2.2478,222.36,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247347087,2.6,222.39,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247347287,2.2479,222.35,222.24,17.07402419]
["bitfinex-derivatives","SOLF0:USTF0",1733247347688,2.2478,222.36,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247348391,2.2479,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247349085,2.2479,222.35,222.25,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247349687,2.2479,222.35,222.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1733247349889,2.2481,222.34,222.25,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247350082,2.6,222.33,222.25,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247350887,4.8481,222.33,222.25,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247351090,2.6,222.33,222.27,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733247351392,2.6,222.33,222.15,57.31970965]
["bitfinex-derivatives","SOLF0:USTF0",1733247351393,10.68852169,222.31,222.15,57.31970965]
["bitfinex-derivatives","SOLF0:USTF0",1733247351785,2.6833,222.3,222.15,57.31970965]
["bitfinex-derivatives","SOLF0:USTF0",1733247351990,2.2487,222.27,222.18,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247352284,2.6,222.26,222.18,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247353188,4.8488,222.26,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247354291,2.6,222.26,222.15,46.63118796]
["bitfinex-derivatives","SOLF0:USTF0",1733247355396,2.2491,222.23,222.17,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733247355893,2.6,222.26,222.13,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247356190,2.6,222.25,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247356392,2.6,222.24,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247356696,2.6,222.23,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247357092,2.6,222.23,222.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247357390,2.6,222.25,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247359093,2.6,222.25,222.21,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1733247359394,2.6,222.25,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247359588,2.6,222.25,222.2,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733247359793,2.6,222.25,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247360295,2.6,222.24,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247360495,2.6,222.23,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247360794,36.93757412,222.41,222.11,53.74279295]
["bitfinex-derivatives","SOLF0:USTF0",1733247360795,10.68852169,222.37,222.22,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247360996,3.9293,222.39,222.22,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247361192,2.6,222.38,222.22,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247361397,10.68852169,222.32,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247361595,2.6,222.31,222.19,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247362292,10.68852169,222.29,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247362493,10.68852169,222.29,222.18,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733247362494,2.249,222.24,222.18,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1733247362698,2.6,222.23,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247362895,2.6,222.22,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363097,2.691,222.28,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363098,2.6,222.21,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363299,2.6,222.2,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363498,2.691,222.28,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363499,2.6,222.19,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247363797,2.6,222.19,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733247364303,2.6,222.26,222.16,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247364599,2.6,222.26,222.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733247364600,2.6,222.32,222.23,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247364796,2.6,222.31,222.23,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247365195,2.6,222.31,222.28,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733247365593,2.6,222.31,222.23,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247366694,2.6,222.31,222.26,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247367095,2.6039,222.38,222.29,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247367290,2.6,222.37,222.29,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247367491,2.6,222.37,222.32,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247367694,42.12,222.43,222.35,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247367889,2.6,222.42,222.35,10.68852169]
["bitfinex-derivatives","SOLF0:USTF0",1733247368290,2.6,222.42,222.41,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733247368998,2.6,222.42,222.32,2.89630954]
["bitfinex-derivatives","SOLF0:USTF0",1733247368999,2.6,222.42,222.32,0.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733247369997,2.6,222.42,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247370595,2.6,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247370795,2.6,222.42,222.26,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247370989,2.2475,222.39,222.26,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247371195,2.709,222.41,222.26,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247371398,2.709,222.41,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247371399,2.6,222.41,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247371598,2.6,222.41,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247371896,1.4138,222.48,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247372092,2.6,222.47,222.34,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247372295,2.6,222.47,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247372696,2.2466,222.48,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247372901,2.6,222.47,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247373098,2.6,222.47,222.34,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247373695,2.2468,222.46,222.34,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247373903,2.6,222.47,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247374497,4.8467,222.47,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247374697,2.6,222.47,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247374895,2.2471,222.43,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247375201,2.6,222.47,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247375202,2.6,222.47,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247376003,2.2477,222.37,222.26,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247376197,2.6,222.36,222.25,0.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733247376402,17.09124217,222.41,222.25,0.6669]
["bitfinex-derivatives","SOLF0:USTF0",1733247376604,2.6,222.41,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247376795,2.6,222.41,222.34,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247376995,2.6,222.41,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247377497,32.43265033,222.49,222.34,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247377696,2.6,222.49,222.38,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247378094,2.6,222.49,222.45,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1733247378297,2.6,222.51,222.38,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247378697,2.6,222.5,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733247378900,2.6,222.5,222.38,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247379103,2.6,222.5,222.35,0.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733247379303,2.6,222.5,222.4,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733247379703,2.6,222.5,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247380699,17.09124217,222.47,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247380907,2.7608,222.46,222.3,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247381300,2.2472,222.43,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247381502,2.6,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247382204,2.6,222.42,222.27,0.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733247382505,2.6,222.42,222.19,49.21856819]
["bitfinex-derivatives","SOLF0:USTF0",1733247382699,2.6,222.42,222.24,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247383205,2.6,222.42,222.38,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733247383603,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247383804,2.6,222.42,222.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1733247383998,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247384700,2.6,222.42,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733247384701,2.2475,222.39,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733247384903,2.6,222.42,222.31,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733247385105,2.6,222.42,222.21,5.52950058]
["bitfinex-derivatives","SOLF0:USTF0",1733247385106,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247385302,2.6,222.42,222.32,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733247385504,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247386702,2.6,222.42,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247387109,2.6,222.42,222.36,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247387406,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247387602,2.6,222.42,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247387798,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247388199,2.6,222.42,222.35,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1733247388606,2.6,222.42,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247389311,2.6,222.42,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247389507,2.6,222.41,222.39,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733247390211,2.6,222.41,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247395016,2.6,222.41,222.24,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247395313,2.6,222.41,222.35,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733247395805,2.6,222.41,222.28,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247396210,2.6,222.4,222.32,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247396417,2.7608,222.46,222.36,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247396608,2.6,222.44,222.36,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247396811,2.6,222.44,222.32,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247397114,2.6,222.44,222.4,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1733247397309,2.6,222.44,222.32,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247398115,2.6,222.44,222.41,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733247398310,2.6,222.44,222.36,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247398610,2.6,222.44,222.43,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1733247399118,32.42606285,222.53,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733247399316,32.42606285,222.53,222.4,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247399317,2.6,222.52,222.4,17.09124217]
["bitfinex-derivatives","SOLF0:USTF0",1733247399618,2.6,222.52,222.4,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247400613,2.6387,222.54,222.4,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247400819,2.6,222.51,222.4,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247402618,2.6,222.5,222.4,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247404119,2.6,222.5,222.47,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733247406015,2.6,222.5,222.49,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1733247407118,1.3996,222.57,222.46,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247407319,2.6,222.56,222.46,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247407523,1.4151,222.59,222.49,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247407818,2.6,222.55,222.49,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247408621,2.6,222.55,222.54,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733247410412,1.4151,222.59,222.49,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247410612,1.3921,222.64,222.57,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733247410818,2.6,222.58,222.52,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247411121,1.3921,222.64,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733247411312,2.6,222.63,222.59,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1733247411511,2.6,222.63,222.52,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247411824,2.6,222.63,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733247412122,2.6,222.63,222.52,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247412328,2.6,222.63,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733247413019,1.2924,222.66,222.65,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1733247413215,1.2924,222.66,222.58,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247413216,2.6,222.66,222.58,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247413523,2.6,222.65,222.58,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247414020,2.6,222.65,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733247419428,2.6,222.65,222.61,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733247419725,2.6,222.65,222.56,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247420020,2.6,222.65,222.59,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247420221,2.6,222.65,222.64,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733247420427,42.1,222.72,222.62,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247420724,2.6,222.71,222.62,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247420925,2.643,222.8,222.68,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247420926,13.31756777,222.8,222.68,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247421226,2.6,222.78,222.71,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247421428,2.6,222.77,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733247421930,2.6,222.77,222.71,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247422525,2.6,222.77,222.75,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1733247422734,2.6,222.77,222.71,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247422920,2.6,222.77,222.72,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1733247423122,2.6,222.77,222.68,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247423528,2.6,222.77,222.76,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1733247424329,2.721,222.84,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247424529,2.6,222.83,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733247425027,2.6,222.83,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247425234,2.721,222.84,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247425628,2.58,222.83,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247425828,42.08,222.87,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247426032,2.58,222.84,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247426231,42.08,222.87,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247426428,2.58,222.83,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247427136,2.58,222.83,222.8,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733247427631,2.58,222.83,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247427832,2.58,222.83,222.77,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247428032,2.58,222.83,222.8,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247428628,2.58,222.83,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733247429834,2.58,222.83,222.78,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1733247430033,2.58,222.83,222.74,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247430431,2.58,222.83,222.77,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247430833,42.08,222.87,222.77,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247431035,2.58,222.86,222.77,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247431634,2.58,222.86,222.82,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1733247433133,2.58,222.86,222.77,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247433736,2.58,222.86,222.8,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247433940,2.58,222.86,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733247434239,2.6519,222.92,222.85,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733247434537,2.58,222.91,222.87,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733247434732,2.58,222.91,222.8,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247434933,10.67456777,222.9,222.75,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247435338,2.2426,222.88,222.75,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247435530,10.67456777,222.9,222.75,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247435940,2.2427,222.87,222.78,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733247436136,2.58,222.91,222.75,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247437038,2.2424,222.89,222.84,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733247437242,2.58,222.91,222.75,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247437540,2.58,222.91,222.79,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247437740,2.2424,222.9,222.84,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733247438035,2.58,222.89,222.79,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247438241,2.6519,222.92,222.89,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733247438441,2.6519,222.92,222.82,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247438740,52.71456777,223.01,222.94,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733247438939,2.58,222.96,222.88,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247439142,2.58,222.96,222.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733247439343,2.58,222.96,222.91,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247439542,1.3531,223.1,222.88,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247439738,2.58,223.1,222.98,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247440137,2.2407,223.07,222.99,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733247440344,2.7859,223.09,222.98,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247441640,2.7859,223.09,223.06,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733247441842,2.7859,223.09,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247442441,2.58,223.1,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247442646,1.3531,223.14,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247442647,4.1309,223.14,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247442846,4.1309,223.14,223.08,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733247443043,2.58,223.13,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247443437,2.58,223.13,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733247443656,2.58,223.13,223.01,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247444044,42.04,223.27,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733247444239,42.04,223.27,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733247444240,10.67456777,223.18,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733247444449,2.58,223.17,223.02,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247444644,10.67456777,223.15,223.02,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247444844,2.24,223.13,223.04,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733247445240,2.24,223.13,223.05,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733247445646,2.724,223.14,222.99,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247445948,10.67456777,223.12,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733247446144,2.58,223.11,223.02,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247447150,2.58,223.11,222.99,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247447645,10.67456777,223.08,222.93,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247448245,10.67456777,223.08,222.97,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733247448246,2.2407,223.07,222.97,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733247448440,10.67456777,223.08,222.97,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733247448644,1.3556,223.06,222.93,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247448953,2.58,223.05,222.96,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247449542,2.724,223.14,222.99,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247449844,2.2401,223.12,222.99,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247450249,3.9603,223.13,222.99,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247450447,1.3803,223.13,223.02,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247450647,2.58,223.12,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247450848,1.3803,223.13,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247451154,2.58,223.12,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733247452150,13.49,223.44,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247452346,5.1724,223.24,223.16,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733247452844,5.1724,223.24,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247452845,2.58,223.23,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247453041,2.5924,223.24,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247453244,2.58,223.23,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247453548,2.58,223.23,223.18,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733247453748,2.58,223.23,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247454046,2.58,223.23,223.2,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733247454246,2.58,223.23,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247454749,2.58,223.23,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733247455549,2.58,223.23,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247455953,2.58,223.23,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247456145,42.04,223.27,223.2,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247456348,2.58,223.26,223.2,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247457149,2.58,223.26,223.24,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1733247458348,2.58,223.26,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247458853,2.58,223.26,223.21,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1733247459354,2.58,223.26,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247459954,2.58,223.26,223.19,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733247460255,2.58,223.26,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247460457,2.58,223.26,223.22,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733247460658,2.58,223.26,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247461552,2.58,223.26,223.19,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733247461954,2.58,223.26,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247462157,1.287,223.25,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247462357,2.239,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247462554,2.239,223.24,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247462750,1.287,223.25,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247463758,2.2389,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247464058,1.287,223.25,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247464454,2.2389,223.24,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247464750,1.287,223.25,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247465351,3.5259,223.25,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247465555,1.287,223.25,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247466060,4.8189,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247466258,2.58,223.24,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247467051,2.239,223.23,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247467358,13.25456777,223.24,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247467557,2.2393,223.21,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247467755,13.25456777,223.24,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247468259,2.2392,223.22,223.16,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247468453,2.2392,223.22,223.17,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733247470157,2.2393,223.2,223.15,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733247470558,10.67456777,223.21,223.01,46.45135176]
["bitfinex-derivatives","SOLF0:USTF0",1733247470759,1.3691,223.19,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247470960,2.58,223.18,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247471263,2.2397,223.17,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733247471471,3.9617,223.18,223.12,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733247471764,3.9617,223.18,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247472166,2.2397,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247472361,3.9617,223.18,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247472963,2.2397,223.16,223.08,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733247473264,3.9617,223.18,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247474167,2.2399,223.14,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247474568,2.2399,223.14,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733247475572,2.2398,223.15,223.11,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1733247475766,3.9617,223.18,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247475963,3.9617,223.18,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247476172,1.3817,223.18,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247476473,2.58,223.17,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247477069,1.3817,223.18,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247477070,3.6212,223.18,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247477269,2.58,223.17,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247477472,2.58,223.17,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247478677,2.58,223.17,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733247478875,2.58,223.17,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247479776,2.58,223.16,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247480069,2.58,223.16,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247480573,2.58,223.16,223.03,0.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733247480574,2.58,223.16,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733247480775,2.58,223.16,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247481170,2.58,223.16,223.13,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247481876,2.58,223.16,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247482077,2.58,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247482271,2.58,223.16,223.06,1.23677361]
["bitfinex-derivatives","SOLF0:USTF0",1733247482475,2.58,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247482775,2.2398,223.15,223.06,1.23743072]
["bitfinex-derivatives","SOLF0:USTF0",1733247482970,2.2398,223.15,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247483175,2.2398,223.15,223.06,1.23748805]
["bitfinex-derivatives","SOLF0:USTF0",1733247483378,2.58,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247483672,2.58,223.16,223.08,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733247483870,2.2398,223.15,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247484071,2.2398,223.15,223.06,1.23949214]
["bitfinex-derivatives","SOLF0:USTF0",1733247484272,2.2398,223.15,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247484471,2.2398,223.15,223.06,1.24088147]
["bitfinex-derivatives","SOLF0:USTF0",1733247484679,2.2398,223.15,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247484980,2.2398,223.15,223.06,1.24113853]
["bitfinex-derivatives","SOLF0:USTF0",1733247485178,2.2398,223.15,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247485374,2.2398,223.15,223.06,1.24179976]
["bitfinex-derivatives","SOLF0:USTF0",1733247485678,2.2399,223.14,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247485876,2.2399,223.14,223.06,1.24212662]
["bitfinex-derivatives","SOLF0:USTF0",1733247486071,2.2399,223.14,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247486473,2.2399,223.14,223.07,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733247486670,2.58,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247487278,2.58,223.16,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247487581,2.58,223.16,223.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733247487976,2.58,223.16,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247488176,2.58,223.16,223.14,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733247488382,2.58,223.16,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247489477,2.58,223.16,223.15,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733247491476,2.58,223.16,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247491685,2.58,223.16,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247491881,2.58,223.16,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247492676,2.58,223.16,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247493685,4.8198,223.16,223.11,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733247493884,13.25456777,223.16,223.02,46.4538065]
["bitfinex-derivatives","SOLF0:USTF0",1733247494179,13.25456777,223.16,223.0,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247494376,10.67456777,223.13,223.0,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247494577,10.67456777,223.13,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733247494578,1.3184,223.12,223.02,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733247494780,1.3184,223.12,223.0,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247494781,1.3184,223.12,222.97,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247495181,2.2406,223.07,223.03,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733247495381,2.58,223.06,223.03,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733247496984,2.58,223.06,222.97,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247498082,2.58,223.06,223.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733247501081,2.241,223.04,222.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1733247501384,2.241,223.04,222.94,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247501783,2.2408,223.05,223.0,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733247502288,2.58,223.06,223.0,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733247502689,2.2409,223.04,223.0,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1733247503085,2.24,223.14,223.02,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247503288,2.58,223.13,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247503483,2.58,223.12,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733247503683,2.6723,223.18,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733247503684,2.58,223.11,223.1,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733247506394,2.58,223.11,223.05,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247506891,2.58,223.2,223.08,21.34913554]
["bitfinex-derivatives","SOLF0:USTF0",1733247507089,2.58,223.2,223.14,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733247507285,2.58,223.2,223.13,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247507588,2.58,223.2,223.15,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733247508394,2.58,223.2,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733247508588,2.58,223.2,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247509093,2.58,223.2,223.14,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1733247509497,1.2902,223.25,223.11,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247509694,2.58,223.24,223.18,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1733247509892,1.2902,223.25,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510098,2.58,223.24,223.14,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510295,41.98,223.36,223.08,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510296,41.98,223.36,223.17,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510600,10.67456777,223.31,223.18,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510789,2.2384,223.3,223.18,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247510989,2.2384,223.3,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733247510990,2.58,223.29,223.21,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247511196,2.58,223.28,223.21,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247511495,2.58,223.27,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733247511700,2.58,223.26,223.25,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733247516802,2.238,223.33,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733247517003,2.58,223.32,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733247517303,41.96,223.51,223.35,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733247517501,10.67456777,223.44,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247517799,2.6514,223.45,223.28,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247517800,10.67456777,223.41,223.28,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247518000,2.58,223.43,223.25,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247518001,10.67456777,223.38,223.25,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247518199,2.58,223.37,223.28,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247518397,2.58,223.36,223.3,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733247518604,2.58,223.36,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247519605,2.58,223.36,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247519802,2.6514,223.45,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247520108,4.817,223.44,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247520407,2.6514,223.45,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247520408,2.58,223.43,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247521004,2.58,223.43,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247521402,2.2372,223.42,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247521601,2.58,223.43,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247521805,2.58,223.43,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247522102,2.58,223.42,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247523109,2.58,223.42,223.4,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733247523600,2.6514,223.45,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247523907,2.58,223.44,223.42,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733247524107,2.58,223.44,223.37,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247524405,2.58,223.44,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733247524804,2.58,223.44,223.41,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733247525607,2.58,223.44,223.37,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247525803,2.58,223.44,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247526007,2.237,223.43,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733247526305,2.58,223.44,223.31,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247526705,2.237,223.43,223.39,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733247526901,2.58,223.45,223.35,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247527902,2.58,223.45,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247528604,10.67456777,223.47,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247528907,10.67456777,223.47,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733247528908,2.58,223.44,223.35,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247529107,2.58,223.44,223.28,46.40045077]
["bitfinex-derivatives","SOLF0:USTF0",1733247529302,2.58,223.44,223.34,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247529707,13.25456777,223.44,223.28,46.40045077]
["bitfinex-derivatives","SOLF0:USTF0",1733247529906,13.25456777,223.44,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247530203,13.25456777,223.44,223.34,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247530703,13.25456777,223.44,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247531104,2.2372,223.41,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247531312,2.2372,223.41,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733247531509,13.25456777,223.44,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247531704,2.58,223.43,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247531904,2.2372,223.41,223.36,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733247532101,2.58,223.43,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247532505,2.2371,223.42,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247533509,2.58,223.43,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247534015,2.5782,223.42,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247534815,2.2373,223.4,223.35,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733247535214,2.58,223.39,223.35,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733247537417,2.58,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733247538709,4.8174,223.39,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247539019,4.8174,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247540419,4.8174,223.39,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247540715,2.2378,223.36,223.27,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247540912,10.67456777,223.37,223.24,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247541110,10.67456777,223.37,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733247541616,2.2379,223.34,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733247541812,2.58,223.33,223.27,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733247542112,2.5782,223.42,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247542309,2.58,223.41,223.33,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247542508,2.58,223.41,223.4,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733247542911,2.58,223.41,223.33,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247543113,2.58,223.41,223.3,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247543518,2.58,223.41,223.37,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733247543816,2.58,223.4,223.36,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247544121,2.58,223.41,223.32,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247544315,2.58,223.4,223.32,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247544619,2.58,223.39,223.32,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247545719,2.58,223.39,223.35,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733247545912,2.58,223.39,223.32,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247546423,2.58,223.39,223.36,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733247546823,2.58,223.39,223.32,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247547126,2.58,223.39,223.38,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733247547322,2.7078,223.5,223.38,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247547715,2.58,223.49,223.41,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247548422,2.58,223.48,223.41,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247548720,2.58,223.48,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247549422,4.9441,223.5,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247549625,2.58,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247549821,4.8164,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247550215,2.58,223.49,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733247550619,4.8164,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247551823,2.58,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247552122,2.58,223.49,223.46,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733247552523,4.8164,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247552722,2.58,223.49,223.41,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247553122,2.2366,223.47,223.38,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247553427,2.58,223.49,223.39,1.25549244]
["bitfinex-derivatives","SOLF0:USTF0",1733247553618,2.2366,223.47,223.43,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1733247554825,2.2366,223.47,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733247555224,2.2365,223.48,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733247555424,2.58,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247556731,4.8165,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247557238,2.58,223.49,223.38,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247557437,2.2365,223.48,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733247558040,2.2365,223.48,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247558633,4.8164,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247558935,2.58,223.49,223.45,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733247559134,2.58,223.49,223.44,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733247559329,2.58,223.49,223.33,2.28293645]
["bitfinex-derivatives","SOLF0:USTF0",1733247559330,2.58,223.48,223.41,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247559930,2.58,223.48,223.47,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733247560429,2.2359,223.54,223.51,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733247560732,2.58,223.53,223.44,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247560934,2.58,223.52,223.44,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247561133,4.1167,223.6,223.44,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247561335,2.2355,223.58,223.5,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247561535,2.58,223.57,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247562739,2.58,223.57,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733247563133,2.58,223.57,223.5,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247563335,4.8157,223.57,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733247563536,4.8157,223.57,223.5,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247563537,2.58,223.57,223.5,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247563933,2.58,223.57,223.52,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733247564133,2.58,223.57,223.47,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247564639,2.58,223.57,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733247564940,2.58,223.57,223.47,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247565336,2.58,223.57,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247567733,4.8156,223.57,223.53,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733247568042,2.58,223.57,223.47,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247568243,2.58,223.57,223.5,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1733247568444,2.58,223.58,223.51,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247569042,2.58,223.58,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733247569236,2.58,223.58,223.51,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247569441,2.58,223.58,223.48,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247570441,4.8155,223.58,223.48,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247570740,2.58,223.58,223.54,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733247571539,4.0714,223.68,223.55,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247571748,2.58,223.67,223.55,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247571943,2.2348,223.65,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733247572244,4.0714,223.68,223.55,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247572443,4.0714,223.68,223.58,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247572444,2.58,223.67,223.58,10.67456777]
["bitfinex-derivatives","SOLF0:USTF0",1733247572642,2.58,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733247572950,2.58,223.67,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247573140,2.58,223.67,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733247574040,2.58,223.67,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247574338,2.58,223.66,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247576142,2.58,223.66,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247576644,2.58,223.66,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247576843,2.2345,223.68,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247577039,2.56,223.67,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247577245,2.56,223.66,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247577444,2.56,223.65,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247577643,2.56,223.64,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247579846,2.56,223.64,223.55,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247580647,2.56,223.64,223.52,2.22448912]
["bitfinex-derivatives","SOLF0:USTF0",1733247580648,2.56,223.64,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247580845,2.56,223.64,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733247583950,2.56,223.64,223.55,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247586155,2.56,223.64,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247586556,4.7949,223.64,223.55,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247586757,2.56,223.64,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247587260,2.235,223.63,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733247587557,4.0304,223.68,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247587752,2.2348,223.65,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247587952,2.2348,223.65,223.56,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247588551,2.56,223.67,223.56,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247588858,2.56,223.67,223.51,48.61464352]
["bitfinex-derivatives","SOLF0:USTF0",1733247588859,2.56,223.67,223.53,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247589057,11.61986605,223.66,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247589256,11.61986605,223.66,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247589958,11.61986605,223.66,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247590156,2.2352,223.62,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247590355,2.56,223.61,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247590563,2.56,223.6,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247590754,2.56,223.59,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247591061,2.56,223.58,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247592459,2.2356,223.57,223.49,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247593056,4.7955,223.58,223.49,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247593557,2.2356,223.57,223.53,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1733247593957,2.56,223.58,223.49,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247594963,4.0304,223.68,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247594964,11.61986605,223.66,223.52,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247595165,2.56,223.65,223.55,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247595560,2.56,223.65,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733247596170,2.56,223.72,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247596768,2.2342,223.71,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247596972,2.2342,223.71,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247597158,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247597358,2.56,223.72,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247597563,2.56,223.72,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247597770,2.56,223.72,223.65,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733247598163,2.2344,223.69,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247598367,2.56,223.72,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247598575,2.56,223.72,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247598865,11.61986605,223.73,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247598866,2.2345,223.69,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247599467,4.7943,223.71,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247599661,4.7943,223.71,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247600066,4.7943,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247600468,2.2344,223.7,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247600769,2.56,223.71,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247600959,4.0083,223.76,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247601164,2.56,223.75,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247601777,2.56,223.75,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247602276,2.2339,223.74,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247602470,4.0083,223.76,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247602669,2.56,223.75,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247602872,4.7938,223.75,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247603067,2.56,223.75,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247603272,4.7938,223.75,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247603672,2.56,223.74,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247604778,11.61986605,223.73,223.58,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247605278,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247605977,2.2341,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247606682,2.56,223.74,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247606884,2.56,223.74,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247606885,2.2342,223.71,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247608684,2.56,223.74,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247608983,2.56,223.74,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247609286,2.56,223.74,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247609686,2.2341,223.72,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247609885,2.56,223.74,223.61,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247610087,2.56,223.74,223.64,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247610687,2.56,223.74,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247616992,3.9588,223.76,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247619293,2.56,223.76,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247619488,2.56,223.76,223.7,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247619885,2.56,223.8,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733247620494,2.2331,223.82,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247620695,2.56,223.81,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247620895,3.9679,223.87,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247620896,2.56,223.82,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247621197,2.2329,223.85,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247621394,2.6057,223.87,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247621395,2.56,223.86,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247621700,2.2329,223.85,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247621995,2.56,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247622194,4.7927,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247622898,2.56,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247623495,4.7928,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247624095,4.7928,223.86,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247624398,2.56,223.86,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247624597,2.6057,223.87,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247625294,2.6057,223.87,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733247627299,1.3792,223.95,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247627501,2.56,223.94,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247627907,2.56,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733247628294,2.7164,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247628496,2.56,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247628700,2.56,223.96,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247628996,2.2318,223.95,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247629301,2.56,223.94,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247629503,4.792,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733247629796,4.792,223.94,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247629797,2.56,223.94,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247630197,2.2321,223.92,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247630795,2.232,223.93,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247631402,2.232,223.93,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733247631594,2.56,223.94,223.85,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247631996,2.56,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247632801,2.56,223.94,223.76,6.72948952]
["bitfinex-derivatives","SOLF0:USTF0",1733247632998,2.56,223.94,223.8,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247633301,2.56,223.94,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247633496,2.2326,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247633697,4.7926,223.87,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247633909,2.56,223.87,223.79,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247635004,11.61986605,223.96,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247635005,11.61986605,223.9,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247635307,2.56,223.89,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247635606,2.233,223.84,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247635800,2.56,223.83,223.76,11.61986605]
["bitfinex-derivatives","SOLF0:USTF0",1733247636803,2.56,223.83,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733247637299,4.793,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247637701,2.56,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247637900,2.56,223.87,223.79,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247638099,2.56,223.87,223.82,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247638503,2.56,223.87,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733247638907,2.56,223.87,223.82,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247639108,2.56,223.87,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733247639405,2.56,223.87,223.82,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247639601,2.56,223.87,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733247640902,2.56,223.87,223.79,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247641303,2.56,223.87,223.82,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247641810,2.56,223.87,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733247642009,2.56,223.87,223.82,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247642705,2.56,223.87,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733247644007,2.56,223.87,223.79,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247644404,2.2328,223.86,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247645210,2.2328,223.86,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733247645613,2.56,223.85,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733247646014,11.60247234,223.82,223.63,1.38294418]
["bitfinex-derivatives","SOLF0:USTF0",1733247646207,11.60247234,223.79,223.64,1.25892919]
["bitfinex-derivatives","SOLF0:USTF0",1733247646411,2.56,223.78,223.63,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247646608,2.56,223.78,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247646808,2.56,223.78,223.63,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247647011,2.234,223.74,223.63,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247647207,2.56,223.78,223.66,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247647409,2.56,223.78,223.61,2.28363544]
["bitfinex-derivatives","SOLF0:USTF0",1733247647410,2.56,223.78,223.69,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247647612,2.56,223.77,223.69,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247647811,1.3232,223.81,223.72,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247648009,44.19678794,225.64,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247648010,2.56,223.8,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247648215,53.44247234,223.91,223.75,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247648407,2.56,223.9,223.75,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247649016,53.44247234,223.91,223.75,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247649213,2.56,223.89,223.75,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247649411,2.56,223.88,223.75,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247649616,2.2326,223.87,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247649818,2.56,223.86,223.78,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247650015,2.56,223.85,223.78,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247650211,2.56,223.84,223.78,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247650619,2.56,223.84,223.65,4.37089578]
["bitfinex-derivatives","SOLF0:USTF0",1733247650916,2.56,223.84,223.7,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247651619,2.2333,223.81,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247652619,2.2331,223.82,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247653320,2.56,223.84,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247653622,2.2334,223.79,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247653914,2.2334,223.79,223.7,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247653915,2.56,223.78,223.65,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1733247654120,2.56,223.77,223.66,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247654315,2.56,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247654911,2.56,223.76,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247655116,2.56,223.76,223.65,12.89877234]
["bitfinex-derivatives","SOLF0:USTF0",1733247655321,2.56,223.76,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247655520,2.234,223.73,223.67,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247655715,2.56,223.76,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247656015,1.3002,223.75,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247656213,2.2343,223.71,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733247656412,2.56,223.7,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247656616,2.56,223.69,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247657420,2.56,223.69,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247657617,2.56,223.69,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247658618,2.56,223.69,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247658818,2.56,223.69,223.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733247659018,2.56,223.69,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733247659521,2.56,223.69,223.61,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247659922,2.56,223.68,223.61,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247660123,2.56,223.67,223.61,11.60247234]
["bitfinex-derivatives","SOLF0:USTF0",1733247660720,2.56,223.67,223.6,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247660922,2.56,223.67,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247661919,2.56,223.67,223.58,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247662119,2.56,223.67,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247662321,14.1770902,223.67,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247662528,14.1770902,223.67,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247662719,2.2348,223.65,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247662918,2.56,223.67,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247663421,4.7946,223.67,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247663621,1.2895,223.69,223.56,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733247663622,1.2895,223.69,223.58,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247663819,1.2895,223.69,223.61,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247663820,2.56,223.68,223.61,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247664026,2.56,223.7,223.64,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247664223,2.56,223.7,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247664927,2.56,223.71,223.66,2.18578603]
["bitfinex-derivatives","SOLF0:USTF0",1733247665127,2.56,223.71,223.64,11.6170902]
["bitfinex-derivatives","SOLF0:USTF0",1733247665128,2.56,223.73,223.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247665828,2.6791,223.77,223.67,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247666028,4.7938,223.76,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247666225,18.5807333,223.73,223.49,1.38951701]
["bitfinex-derivatives","SOLF0:USTF0",1733247666431,18.5807333,223.73,223.48,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1733247666432,18.5807333,223.73,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247666631,2.2348,223.65,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733247666928,2.56,223.64,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247667124,1.325,223.72,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247667331,2.56,223.71,223.57,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247667932,4.7943,223.71,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247668426,2.2343,223.7,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247669031,2.56,223.71,223.57,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247669229,2.56,223.71,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247669633,2.56,223.71,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733247669931,2.56,223.71,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247670134,2.2348,223.65,223.6,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733247670326,2.56,223.64,223.55,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733247670524,2.56,223.63,223.53,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247670725,2.56,223.62,223.53,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247670931,2.56,223.61,223.53,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247671934,2.2346,223.68,223.53,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247672134,2.56,223.67,223.54,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733247672329,2.56,223.67,223.54,3.65268278]
["bitfinex-derivatives","SOLF0:USTF0",1733247672534,4.7946,223.67,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247672724,2.56,223.67,223.54,3.65268278]
["bitfinex-derivatives","SOLF0:USTF0",1733247672925,2.56,223.67,223.61,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247673834,2.56,223.67,223.54,3.65268278]
["bitfinex-derivatives","SOLF0:USTF0",1733247674232,2.56,223.67,223.57,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247674530,4.0041,223.77,223.6,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247674735,2.2338,223.75,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247674933,2.56,223.76,223.64,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247675138,2.56,223.76,223.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733247675335,2.56,223.76,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247675537,2.56,223.76,223.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733247675838,2.56,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247676033,2.56,223.76,223.65,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733247676742,2.56,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247677339,2.56,223.76,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247678036,1.3788,223.82,223.66,2.26175863]
["bitfinex-derivatives","SOLF0:USTF0",1733247678237,2.56,223.77,223.68,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247678435,2.56,223.77,223.69,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733247678637,3.6119,223.82,223.69,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733247678836,19.9427333,223.88,223.72,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247678837,1.362,223.88,223.72,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247679035,2.56,223.87,223.72,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247679646,2.56,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247680139,2.56,223.87,223.72,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247680847,2.56,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247681746,2.56,223.87,223.76,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247682146,2.56,223.87,223.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733247682744,1.362,223.88,223.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733247682945,2.56,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733247683547,2.56,223.87,223.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733247683749,2.56,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247683944,2.56,223.87,223.77,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733247684249,2.56,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733247684947,2.56,223.87,223.69,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733247685347,2.56,223.87,223.69,19.9678333]
["bitfinex-derivatives","SOLF0:USTF0",1733247686151,2.56,223.87,223.73,18.5807333]
["bitfinex-derivatives","SOLF0:USTF0",1733247686350,2.56,223.87,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247686553,2.56,223.87,223.74,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733247686853,2.56,223.87,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247687451,2.56,223.87,223.74,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733247687652,2.56,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247688058,4.7926,223.87,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247688757,2.56,223.87,223.74,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733247689659,2.56,223.87,223.76,11.60178157]
["bitfinex-derivatives","SOLF0:USTF0",1733247689954,2.2327,223.86,223.76,11.60178157]
["bitfinex-derivatives","SOLF0:USTF0",1733247690253,2.56,223.87,223.76,11.60178157]
["bitfinex-derivatives","SOLF0:USTF0",1733247690957,4.7926,223.87,223.76,11.60178157]
["bitfinex-derivatives","SOLF0:USTF0",1733247691753,4.7926,223.87,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247692156,2.2327,223.86,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247692356,2.56,223.87,223.79,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247692557,2.233,223.84,223.79,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247692757,2.56,223.87,223.73,11.60178157]
["bitfinex-derivatives","SOLF0:USTF0",1733247693356,2.233,223.83,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247693558,2.233,223.83,223.72,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247693859,10.55102207,223.86,223.72,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247693860,2.2332,223.82,223.72,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247694161,2.56,223.81,223.72,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247694365,2.56,223.81,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247694563,2.56,223.81,223.67,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1733247694760,2.56,223.81,223.68,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247695261,2.2335,223.79,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247696060,2.56,223.81,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247696662,2.2333,223.8,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247696858,2.56,223.81,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247697062,1.2835,223.79,223.68,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247697766,2.2336,223.77,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247698065,2.2336,223.77,223.64,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733247698066,1.2835,223.79,223.66,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247698563,10.55102207,223.77,223.63,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247699167,10.55102207,223.77,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247699562,2.2339,223.74,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247699763,2.56,223.73,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247699969,2.56,223.73,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247700861,2.56,223.73,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247702571,4.7941,223.73,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247702870,4.7941,223.73,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247704371,4.7941,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247706974,2.56,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247707773,2.56,223.72,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247708275,2.56,223.72,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733247708472,2.56,223.72,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247708678,1.2835,223.79,223.7,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247708872,2.56,223.78,223.76,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733247709068,2.56,223.78,223.73,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247709475,2.56,223.78,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247709973,2.56,223.78,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247710173,2.56,223.78,223.73,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247712172,4.7936,223.78,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247712373,2.56,223.78,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247712971,2.56,223.78,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247713573,2.2337,223.76,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247714178,2.56,223.78,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247714383,2.56,223.78,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247714778,13.11102207,223.78,223.62,46.33482358]
["bitfinex-derivatives","SOLF0:USTF0",1733247714983,10.55102207,223.75,223.62,46.33482358]
["bitfinex-derivatives","SOLF0:USTF0",1733247715180,13.11102207,223.78,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247715485,2.2339,223.74,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247715884,2.2341,223.73,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247716080,2.56,223.72,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247716281,2.56,223.71,223.64,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247716580,2.56,223.7,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247718286,2.56,223.7,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247718287,1.2835,223.79,223.67,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247718488,2.56,223.78,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247720186,2.56,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733247720784,2.56,223.78,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247721585,2.56,223.78,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247722487,2.56,223.78,223.74,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247722887,43.2772,223.84,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247723090,2.56,223.83,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247724983,2.56,223.83,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247725584,2.2334,223.8,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247725791,2.56,223.83,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247726187,2.2335,223.79,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247726490,2.56,223.83,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247726685,2.2334,223.8,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247726887,2.56,223.83,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247727195,2.2334,223.79,223.71,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247727587,10.55102207,223.79,223.53,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1733247727789,10.55102207,223.76,223.63,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247727986,2.29186423,223.83,223.63,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247728183,2.29186423,223.83,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247728184,2.2338,223.75,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247728387,4.7938,223.75,223.69,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247728582,2.56,223.75,223.69,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247728991,2.56,223.75,223.66,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247729390,2.2343,223.71,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247729589,2.56,223.75,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247729590,1.3777,223.74,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247729784,370.48115284,224.07,223.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733247729991,370.48115284,224.07,223.84,21.10204414]
["bitfinex-derivatives","SOLF0:USTF0",1733247730189,3.8458,224.13,223.95,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247730190,2.7939,224.06,223.95,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247730593,2.56,224.05,223.95,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247731093,2.7939,224.06,223.95,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247731287,2.56,224.05,223.95,10.55102207]
["bitfinex-derivatives","SOLF0:USTF0",1733247731685,4.791,224.04,223.95,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247731984,2.56,224.04,223.95,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247732187,2.7939,224.06,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733247732385,2.56,224.03,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733247732691,2.56,224.03,223.99,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247734396,2.56,224.03,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247734696,2.7939,224.06,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247734697,2.231,224.04,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247734888,2.56,224.03,223.95,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247735490,2.56,224.03,223.95,19.07563949]
["bitfinex-derivatives","SOLF0:USTF0",1733247736689,1.3268,224.02,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247737095,1.3268,224.02,223.84,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247737295,2.56,224.01,223.84,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247738800,2.2319,223.94,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247739001,2.56,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247739593,4.7921,223.93,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733247739992,1.3777,224.06,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247740198,2.56,224.05,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247740694,2.56,224.05,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247741003,2.56,224.05,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247741504,2.2313,224.01,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247742000,2.2313,224.0,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247742201,2.56,223.99,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247742399,2.56,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247742599,2.56,223.97,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247742797,2.56,223.96,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247743004,2.56,223.95,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247743301,2.56,223.94,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247743602,2.56,223.93,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247744397,2.56,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247744705,2.56,223.93,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247746097,2.56,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247746304,2.56,223.93,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247746505,2.56,223.93,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247747003,2.56,223.94,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247747202,2.56,223.94,223.88,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247748298,2.56,223.94,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247751407,2.56,223.94,223.93,3.65700313]
["bitfinex-derivatives","SOLF0:USTF0",1733247751906,2.56,223.94,223.93,1.42500313]
["bitfinex-derivatives","SOLF0:USTF0",1733247752103,2.56,223.95,223.93,1.42500313]
["bitfinex-derivatives","SOLF0:USTF0",1733247752302,2.56,223.95,223.94,1.42500313]
["bitfinex-derivatives","SOLF0:USTF0",1733247752503,2.2312,224.01,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247752706,2.56,224.0,223.96,1.42500313]
["bitfinex-derivatives","SOLF0:USTF0",1733247752900,2.56,224.0,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247753104,2.56,224.0,223.93,3.70406008]
["bitfinex-derivatives","SOLF0:USTF0",1733247753406,2.56,224.0,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247753704,2.56,224.0,223.97,1.4243759]
["bitfinex-derivatives","SOLF0:USTF0",1733247753906,2.56,224.0,223.98,1.4243759]
["bitfinex-derivatives","SOLF0:USTF0",1733247754104,2.56,224.0,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247754408,2.56,224.0,223.93,6.55395311]
["bitfinex-derivatives","SOLF0:USTF0",1733247754605,2.56,224.0,223.94,3.70374041]
["bitfinex-derivatives","SOLF0:USTF0",1733247754809,2.56,224.0,223.95,3.70374041]
["bitfinex-derivatives","SOLF0:USTF0",1733247755010,2.56,224.0,223.96,1.42425296]
["bitfinex-derivatives","SOLF0:USTF0",1733247755212,2.56,224.0,223.97,1.42425296]
["bitfinex-derivatives","SOLF0:USTF0",1733247755409,2.56,224.0,223.98,1.42425296]
["bitfinex-derivatives","SOLF0:USTF0",1733247755610,2.56,224.0,223.92,16.84383949]
["bitfinex-derivatives","SOLF0:USTF0",1733247755909,2.56,224.0,223.93,3.70430098]
["bitfinex-derivatives","SOLF0:USTF0",1733247756105,2.56,224.0,223.94,3.70430098]
["bitfinex-derivatives","SOLF0:USTF0",1733247756410,2.56,224.0,223.95,2.27983243]
["bitfinex-derivatives","SOLF0:USTF0",1733247756610,2.56,224.0,223.96,3.69533461]
["bitfinex-derivatives","SOLF0:USTF0",1733247756808,2.56,224.0,223.97,1.42446855]
["bitfinex-derivatives","SOLF0:USTF0",1733247757009,2.56,224.0,223.98,1.42446855]
["bitfinex-derivatives","SOLF0:USTF0",1733247757206,2.2309,224.04,223.99,1.42446855]
["bitfinex-derivatives","SOLF0:USTF0",1733247757408,2.62,224.01,224.0,1.42446855]
["bitfinex-derivatives","SOLF0:USTF0",1733247757715,2.62,224.01,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733247758914,2.62,224.01,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733247759213,2.62,224.0,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733247759806,2.62,224.0,223.88,1.37466895]
["bitfinex-derivatives","SOLF0:USTF0",1733247759807,2.62,224.0,223.91,16.84335324]
["bitfinex-derivatives","SOLF0:USTF0",1733247760015,2.62,224.0,223.92,6.53171313]
["bitfinex-derivatives","SOLF0:USTF0",1733247760212,2.2316,223.97,223.93,5.92316928]
["bitfinex-derivatives","SOLF0:USTF0",1733247760411,2.62,224.0,223.94,1.41941763]
["bitfinex-derivatives","SOLF0:USTF0",1733247760717,2.62,224.0,223.95,1.41941763]
["bitfinex-derivatives","SOLF0:USTF0",1733247760718,2.2315,223.98,223.95,1.41941763]
["bitfinex-derivatives","SOLF0:USTF0",1733247760910,2.2315,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247761114,2.2315,223.98,223.94,1.42044993]
["bitfinex-derivatives","SOLF0:USTF0",1733247761414,2.2315,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247761617,2.2315,223.98,223.86,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733247761806,2.2314,223.99,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247762123,2.2314,223.99,223.89,16.84335324]
["bitfinex-derivatives","SOLF0:USTF0",1733247762412,2.2314,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733247763709,2.62,224.0,223.89,16.84335324]
["bitfinex-derivatives","SOLF0:USTF0",1733247763903,2.62,224.0,223.93,16.84335324]
["bitfinex-derivatives","SOLF0:USTF0",1733247764309,2.62,224.0,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733247764704,2.62,224.0,223.84,1.37466895]
["bitfinex-derivatives","SOLF0:USTF0",1733247764911,2.62,224.0,223.85,6.43385909]
["bitfinex-derivatives","SOLF0:USTF0",1733247765107,2.62,224.0,223.86,3.63587009]
["bitfinex-derivatives","SOLF0:USTF0",1733247765313,2.2319,223.95,223.87,1.39815249]
["bitfinex-derivatives","SOLF0:USTF0",1733247765514,2.62,223.94,223.88,3.63734211]
["bitfinex-derivatives","SOLF0:USTF0",1733247765814,2.62,223.93,223.89,3.63734211]
["bitfinex-derivatives","SOLF0:USTF0",1733247766111,2.2317,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247766314,2.62,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247767614,2.62,223.95,223.84,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733247767807,2.62,223.95,223.85,6.4426647]
["bitfinex-derivatives","SOLF0:USTF0",1733247768006,2.62,223.95,223.86,3.64084642]
["bitfinex-derivatives","SOLF0:USTF0",1733247768208,2.62,223.95,223.87,1.40006617]
["bitfinex-derivatives","SOLF0:USTF0",1733247768408,2.62,223.95,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733247768812,4.8518,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247769214,2.62,223.95,223.86,16.84335324]
["bitfinex-derivatives","SOLF0:USTF0",1733247769412,2.232,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733247770413,2.2323,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733247770610,2.62,223.95,223.87,1.40187677]
["bitfinex-derivatives","SOLF0:USTF0",1733247770910,1.3944,223.94,223.88,1.40189727]
["bitfinex-derivatives","SOLF0:USTF0",1733247771109,1.3944,223.94,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247771110,4.1459,223.94,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733247771313,4.1459,223.94,223.82,3.64697249]
["bitfinex-derivatives","SOLF0:USTF0",1733247771515,10.54560649,223.92,223.83,1.40242191]
["bitfinex-derivatives","SOLF0:USTF0",1733247771819,2.2329,223.85,223.84,1.40242191]
["bitfinex-derivatives","SOLF0:USTF0",1733247772113,4.8529,223.85,223.84,1.40242191]
["bitfinex-derivatives","SOLF0:USTF0",1733247772310,2.233,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247772508,2.62,223.85,223.8,3.65143585]
["bitfinex-derivatives","SOLF0:USTF0",1733247772707,2.62,223.85,223.73,10.54560649]
["bitfinex-derivatives","SOLF0:USTF0",1733247772909,2.2331,223.83,223.74,6.45433702]
["bitfinex-derivatives","SOLF0:USTF0",1733247773109,2.62,223.85,223.75,3.64744254]
["bitfinex-derivatives","SOLF0:USTF0",1733247773310,2.2331,223.83,223.76,3.63630264]
["bitfinex-derivatives","SOLF0:USTF0",1733247773516,1.4171,223.84,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247773913,1.4171,223.84,223.71,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247774109,2.2333,223.81,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247774416,2.2333,223.81,223.71,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247774608,2.2333,223.81,223.72,1.38097568]
["bitfinex-derivatives","SOLF0:USTF0",1733247774807,2.2333,223.81,223.76,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733247775413,2.2335,223.79,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247775616,2.62,223.78,223.71,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247775818,2.62,223.77,223.7,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733247776019,2.62,223.76,223.71,1.38005328]
["bitfinex-derivatives","SOLF0:USTF0",1733247776215,2.62,223.75,223.64,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1733247776420,2.62,223.74,223.65,3.58603605]
["bitfinex-derivatives","SOLF0:USTF0",1733247776714,16.88003878,223.82,223.63,18.17283878]
["bitfinex-derivatives","SOLF0:USTF0",1733247776715,2.62,223.73,223.66,1.37898914]
["bitfinex-derivatives","SOLF0:USTF0",1733247776917,2.62,223.72,223.63,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247777118,2.62,223.72,223.43,8.93382483]
["bitfinex-derivatives","SOLF0:USTF0",1733247777119,5.292,223.72,223.52,18.25655261]
["bitfinex-derivatives","SOLF0:USTF0",1733247777415,5.292,223.72,223.53,6.3414742]
["bitfinex-derivatives","SOLF0:USTF0",1733247777622,5.292,223.72,223.56,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247777916,2.2346,223.68,223.57,1.37870839]
["bitfinex-derivatives","SOLF0:USTF0",1733247778121,2.2346,223.68,223.58,1.37870839]
["bitfinex-derivatives","SOLF0:USTF0",1733247778315,2.2346,223.68,223.56,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247778622,2.2346,223.68,223.57,1.37691956]
["bitfinex-derivatives","SOLF0:USTF0",1733247778818,2.2346,223.68,223.58,1.37691956]
["bitfinex-derivatives","SOLF0:USTF0",1733247779020,2.2346,223.68,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247779411,2.62,223.67,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247779613,4.8546,223.67,223.62,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1733247779818,2.62,223.67,223.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733247780116,2.2351,223.62,223.54,3.57729215]
["bitfinex-derivatives","SOLF0:USTF0",1733247780326,2.672,223.72,223.52,16.88003878]
["bitfinex-derivatives","SOLF0:USTF0",1733247780327,2.62,223.61,223.55,3.61142673]
["bitfinex-derivatives","SOLF0:USTF0",1733247780526,2.62,223.6,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247780718,2.62,223.59,223.56,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247781021,2.62,223.59,223.57,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247781216,2.62,223.59,223.58,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247782118,2.672,223.72,223.58,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247782119,2.62,223.6,223.58,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247782320,2.62,223.6,223.59,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247783018,2.672,223.72,223.59,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247783019,2.2347,223.67,223.59,1.37638542]
["bitfinex-derivatives","SOLF0:USTF0",1733247783217,2.62,223.66,223.6,1.37117342]
["bitfinex-derivatives","SOLF0:USTF0",1733247783418,2.62,223.65,223.62,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247783621,2.62,223.65,223.63,3.56424909]
["bitfinex-derivatives","SOLF0:USTF0",1733247783814,2.62,223.65,223.64,5.79914909]
["bitfinex-derivatives","SOLF0:USTF0",1733247784214,2.62,223.65,223.64,3.56424909]
["bitfinex-derivatives","SOLF0:USTF0",1733247784716,1.2969,223.72,223.64,3.56265952]
["bitfinex-derivatives","SOLF0:USTF0",1733247784921,2.62,223.71,223.66,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247785117,2.62,223.71,223.67,3.56152879]
["bitfinex-derivatives","SOLF0:USTF0",1733247785319,2.62,223.71,223.68,3.56152879]
["bitfinex-derivatives","SOLF0:USTF0",1733247785516,2.62,223.71,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733247785721,2.62,223.71,223.7,3.60547342]
["bitfinex-derivatives","SOLF0:USTF0",1733247786122,2.62,223.71,223.7,1.37117342]
["bitfinex-derivatives","SOLF0:USTF0",1733247789030,2.62,223.71,223.7,3.60547342]
["bitfinex-derivatives","SOLF0:USTF0",1733247789821,1.3471,223.79,223.7,1.37117342]
["bitfinex-derivatives","SOLF0:USTF0",1733247790021,2.68,223.78,223.71,1.37117342]
["bitfinex-derivatives","SOLF0:USTF0",1733247790228,2.68,223.78,223.72,1.36732926]
["bitfinex-derivatives","SOLF0:USTF0",1733247790429,2.68,223.78,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247791334,2.68,223.78,223.75,1.36679408]
["bitfinex-derivatives","SOLF0:USTF0",1733247791528,2.68,223.78,223.68,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247791732,2.68,223.78,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247792029,2.68,223.77,223.74,1.36699037]
["bitfinex-derivatives","SOLF0:USTF0",1733247792226,2.68,223.77,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247792426,2.68,223.77,223.76,1.36699037]
["bitfinex-derivatives","SOLF0:USTF0",1733247792627,2.68,223.77,223.68,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247792831,2.68,223.77,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247793029,2.68,223.77,223.76,1.36712499]
["bitfinex-derivatives","SOLF0:USTF0",1733247793234,2.68,223.77,223.68,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247793436,2.68,223.77,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247793631,2.68,223.77,223.75,1.36708753]
["bitfinex-derivatives","SOLF0:USTF0",1733247793833,2.68,223.77,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247794032,2.68,223.77,223.59,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1733247794033,2.68,223.77,223.65,1.36833661]
["bitfinex-derivatives","SOLF0:USTF0",1733247794236,2.68,223.77,223.66,6.29143225]
["bitfinex-derivatives","SOLF0:USTF0",1733247794438,2.68,223.77,223.67,6.29143225]
["bitfinex-derivatives","SOLF0:USTF0",1733247794736,2.2338,223.75,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247794929,2.68,223.77,223.64,16.91146961]
["bitfinex-derivatives","SOLF0:USTF0",1733247795137,2.68,223.77,223.65,1.36743183]
["bitfinex-derivatives","SOLF0:USTF0",1733247795433,2.2337,223.76,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247795741,2.2337,223.76,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247796539,2.68,223.77,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247796736,2.2338,223.75,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247797936,2.68,223.77,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247798130,2.68,223.77,223.67,1.36707907]
["bitfinex-derivatives","SOLF0:USTF0",1733247798429,2.68,223.77,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247798636,2.68,223.77,223.67,1.36718345]
["bitfinex-derivatives","SOLF0:USTF0",1733247798829,2.68,223.77,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247798830,2.68,223.77,223.68,1.36718345]
["bitfinex-derivatives","SOLF0:USTF0",1733247799031,2.68,223.77,223.66,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247799240,2.68,223.77,223.67,1.36730637]
["bitfinex-derivatives","SOLF0:USTF0",1733247799436,1.3471,223.79,223.72,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247799836,2.68,223.78,223.72,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247800141,2.68,223.78,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247800335,2.68,223.78,223.72,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247800540,2.68,223.78,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733247800839,1.3471,223.79,223.72,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247801034,2.68,223.81,223.73,1.36784682]
["bitfinex-derivatives","SOLF0:USTF0",1733247801240,2.68,223.81,223.74,1.36784682]
["bitfinex-derivatives","SOLF0:USTF0",1733247801544,2.68,223.81,223.75,1.36833774]
["bitfinex-derivatives","SOLF0:USTF0",1733247801744,3.5922,223.84,223.72,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247801936,2.68,223.83,223.73,3.55790826]
["bitfinex-derivatives","SOLF0:USTF0",1733247802140,2.68,223.83,223.79,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247802438,4.913,223.83,223.79,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247804752,4.913,223.83,223.8,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247805442,4.913,223.83,223.76,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247805443,4.9975,223.86,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247805643,2.68,223.84,223.79,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247806037,2.68,223.84,223.8,1.3717279]
["bitfinex-derivatives","SOLF0:USTF0",1733247806239,2.68,223.84,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247806843,2.68,223.84,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247808447,10.55601047,223.97,223.82,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247808650,1.3326,223.93,223.82,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247808847,1.3326,223.93,223.83,1.37323974]
["bitfinex-derivatives","SOLF0:USTF0",1733247809047,1.3326,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247809549,1.3326,223.93,223.85,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247809848,2.5996,223.98,223.88,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247810051,2.68,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247810347,2.68,223.97,223.88,10.55601047]
["bitfinex-derivatives","SOLF0:USTF0",1733247810847,2.68,223.97,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247811247,2.2317,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247812439,2.2319,223.94,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247812641,2.68,223.97,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247812948,2.2318,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247813246,2.68,223.97,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247813842,2.232,223.94,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733247814044,2.232,223.94,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247814239,2.68,223.97,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247814443,2.2321,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733247814846,2.68,223.97,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247815642,2.68,223.97,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247816248,2.2318,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247816646,2.68,223.97,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247816845,2.2317,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247817247,2.56,223.95,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247817751,2.56,223.94,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247818345,2.56,223.97,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247819052,3.5642,223.98,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247819252,2.56,223.97,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247819548,2.56,223.97,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247819946,2.56,223.97,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247820656,2.56,223.97,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247820846,2.56,223.98,223.94,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247821050,2.56,224.01,223.94,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247821246,2.56,224.01,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733247824860,2.56,224.01,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247825453,1.3276,224.04,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247825660,2.56,224.0,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247825855,2.56,224.0,223.94,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247826061,2.56,224.0,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733247829056,2.2298,224.15,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733247829262,2.56,224.17,224.08,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247829464,2.56,224.16,224.08,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247829763,4.7899,224.15,224.05,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247829962,2.56,224.14,224.05,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247830463,2.56,224.14,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733247830964,2.56,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733247831656,2.56,224.14,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733247831862,2.56,224.14,224.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733247832063,14.26641311,224.13,224.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733247832362,2.2305,224.09,224.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733247832558,2.56,224.08,224.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733247832755,2.2306,224.07,224.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733247833061,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247833363,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733247833564,2.56,224.08,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733247834165,2.2307,224.06,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733247834365,2.56,224.08,224.03,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733247834567,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247834765,2.56,224.08,224.0,1.36407678]
["bitfinex-derivatives","SOLF0:USTF0",1733247835064,2.56,224.08,224.04,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247835765,2.2306,224.07,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247835962,2.56,224.08,224.0,1.36489949]
["bitfinex-derivatives","SOLF0:USTF0",1733247836163,4.7906,224.08,224.01,1.36536943]
["bitfinex-derivatives","SOLF0:USTF0",1733247836466,4.7906,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247836658,4.7906,224.08,224.0,1.36546574]
["bitfinex-derivatives","SOLF0:USTF0",1733247836863,4.7906,224.08,224.01,1.36546574]
["bitfinex-derivatives","SOLF0:USTF0",1733247836864,2.56,224.08,224.01,1.36546574]
["bitfinex-derivatives","SOLF0:USTF0",1733247837058,2.56,224.08,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247837562,4.7906,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247837764,4.7906,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247838164,2.56,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247838364,2.56,224.08,224.02,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247838560,2.56,224.08,224.03,1.3705163]
["bitfinex-derivatives","SOLF0:USTF0",1733247838766,2.56,224.08,224.02,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247838967,2.56,224.08,224.03,1.37059396]
["bitfinex-derivatives","SOLF0:USTF0",1733247839165,2.56,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247839166,4.7905,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247839366,2.56,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247839761,4.7905,224.08,224.02,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247839960,4.7905,224.08,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247840159,4.7905,224.08,224.05,1.37110218]
["bitfinex-derivatives","SOLF0:USTF0",1733247840359,4.7905,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247840569,2.56,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247840969,2.56,224.08,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247841165,2.56,224.08,224.04,3.5668592]
["bitfinex-derivatives","SOLF0:USTF0",1733247841465,2.56,224.08,224.05,1.37161439]
["bitfinex-derivatives","SOLF0:USTF0",1733247841769,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247841964,2.56,224.08,224.0,6.31034953]
["bitfinex-derivatives","SOLF0:USTF0",1733247842160,2.56,224.08,224.01,3.56607205]
["bitfinex-derivatives","SOLF0:USTF0",1733247842371,4.7906,224.08,224.02,3.56607205]
["bitfinex-derivatives","SOLF0:USTF0",1733247842574,4.7906,224.08,224.03,3.56607205]
["bitfinex-derivatives","SOLF0:USTF0",1733247842871,4.7906,224.08,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733247843071,2.56,224.08,224.06,1.37184409]
["bitfinex-derivatives","SOLF0:USTF0",1733247843370,2.56,224.08,224.02,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247843571,2.56,224.08,224.03,3.56688359]
["bitfinex-derivatives","SOLF0:USTF0",1733247843770,2.56,224.08,224.04,3.60252379]
["bitfinex-derivatives","SOLF0:USTF0",1733247844072,2.56,224.08,224.05,1.37162379]
["bitfinex-derivatives","SOLF0:USTF0",1733247844272,2.56,224.08,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733247844571,2.56,224.08,224.03,1.37251663]
["bitfinex-derivatives","SOLF0:USTF0",1733247844773,2.2306,224.07,224.04,1.37251663]
["bitfinex-derivatives","SOLF0:USTF0",1733247844971,2.2306,224.07,224.05,1.37251663]
["bitfinex-derivatives","SOLF0:USTF0",1733247845271,2.2306,224.07,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247845467,2.56,224.08,224.04,1.37312458]
["bitfinex-derivatives","SOLF0:USTF0",1733247845771,2.2307,224.06,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247845970,2.2307,224.06,224.04,1.37323227]
["bitfinex-derivatives","SOLF0:USTF0",1733247846171,2.2307,224.06,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247846367,2.2307,224.06,224.04,1.37381344]
["bitfinex-derivatives","SOLF0:USTF0",1733247846568,2.2307,224.06,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247846772,2.2307,224.06,224.04,1.37421571]
["bitfinex-derivatives","SOLF0:USTF0",1733247846974,2.2307,224.06,224.03,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733247847175,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247847375,2.2308,224.05,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733247847581,2.2308,224.05,224.03,1.37482287]
["bitfinex-derivatives","SOLF0:USTF0",1733247847878,2.2308,224.05,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733247848072,2.2308,224.05,224.03,1.3748313]
["bitfinex-derivatives","SOLF0:USTF0",1733247848273,2.2308,224.05,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733247848472,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247848674,2.56,224.08,224.0,1.37559834]
["bitfinex-derivatives","SOLF0:USTF0",1733247848969,2.56,224.08,223.99,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247849175,2.2308,224.06,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733247849376,2.56,224.08,224.02,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733247851072,2.2316,223.97,223.86,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247851275,2.56,223.96,223.86,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247851578,2.7415,224.03,223.92,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247851772,2.56,224.02,223.93,1.37860741]
["bitfinex-derivatives","SOLF0:USTF0",1733247851973,2.56,224.02,223.92,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247852172,2.2314,224.0,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247852372,2.56,224.02,223.95,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247852674,2.2313,224.01,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247852977,2.56,224.02,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247853774,2.56,224.02,223.95,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247853972,2.7415,224.03,223.95,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247853973,2.56,224.01,223.95,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247854175,2.56,224.01,223.92,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247854372,2.56,224.01,223.93,1.38118808]
["bitfinex-derivatives","SOLF0:USTF0",1733247854568,2.56,224.01,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247854569,2.2314,224.0,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733247855274,2.2314,224.0,223.97,1.38078585]
["bitfinex-derivatives","SOLF0:USTF0",1733247855470,2.2315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733247855670,2.56,224.01,223.95,1.38081396]
["bitfinex-derivatives","SOLF0:USTF0",1733247855878,2.2318,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247856073,2.56,223.95,223.92,1.38099173]
["bitfinex-derivatives","SOLF0:USTF0",1733247856275,2.56,223.94,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247856474,2.56,223.93,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247856676,2.56,223.92,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247856875,2.56,223.91,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247857070,2.56,223.91,223.9,3.61337007]
["bitfinex-derivatives","SOLF0:USTF0",1733247857571,2.56,223.91,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733247857779,2.56,223.91,223.83,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1733247858177,2.56,223.91,223.84,1.38161239]
["bitfinex-derivatives","SOLF0:USTF0",1733247858471,1.3398,223.93,223.86,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247858677,2.56,223.92,223.86,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247859377,11.59001311,223.91,223.77,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247859680,2.2329,223.85,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247859870,2.56,223.84,223.8,1.38053617]
["bitfinex-derivatives","SOLF0:USTF0",1733247860074,2.56,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733247860275,2.56,223.82,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247860470,1.2927,223.9,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247860771,4.4617,224.05,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247860977,2.56,223.92,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247861370,2.56,223.92,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247861576,2.56,223.92,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247861778,2.2328,223.86,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247861978,2.56,223.85,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247862282,2.233,223.84,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733247862480,2.233,223.84,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247862683,2.233,223.84,223.77,1.37842406]
["bitfinex-derivatives","SOLF0:USTF0",1733247862977,2.56,223.85,223.75,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1733247863475,2.56,223.85,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247863672,383.89115284,224.14,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247863872,11.59001311,223.94,223.8,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1733247864071,2.56,223.93,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247864976,2.2326,223.87,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247865175,15.76051311,223.94,223.79,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247865377,15.76051311,223.94,223.76,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247865378,4.1705,223.94,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247865680,2.56,223.93,223.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247866175,2.2322,223.92,223.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733247866375,2.7884,223.94,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247866674,2.56,223.93,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247867075,2.56,223.93,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247868981,2.2323,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733247869781,2.2325,223.88,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733247869981,2.56,223.87,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247870184,2.56,223.86,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247870376,2.56,223.85,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247870583,2.56,223.85,223.84,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733247870880,1.3871,223.94,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247870881,2.56,223.89,223.82,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247871080,2.56,223.9,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247871781,2.56,223.92,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247873580,2.56,223.92,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247873785,2.56,223.92,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247874390,2.56,223.92,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247876984,2.56,223.92,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247877287,2.56,223.92,223.82,13.00771311]
["bitfinex-derivatives","SOLF0:USTF0",1733247877688,2.56,223.92,223.85,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247878189,2.56,223.92,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247879189,2.56,223.92,223.91,13.82221311]
["bitfinex-derivatives","SOLF0:USTF0",1733247880088,2.56,223.96,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247880289,41.82,223.99,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247880492,2.56,223.98,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247881285,4.7915,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247882082,4.7915,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733247882288,2.2316,223.97,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247882683,2.56,223.98,223.91,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247883989,2.56,223.98,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247884184,2.2319,223.95,223.88,11.59001311]
["bitfinex-derivatives","SOLF0:USTF0",1733247884391,2.2319,223.95,223.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733247884788,2.56,223.98,223.86,11.91870714]
["bitfinex-derivatives","SOLF0:USTF0",1733247884993,2.2319,223.94,223.86,11.91870714]
["bitfinex-derivatives","SOLF0:USTF0",1733247885494,2.56,223.98,223.86,11.91870714]
["bitfinex-derivatives","SOLF0:USTF0",1733247885991,2.56,223.98,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247886189,2.2317,223.97,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247886386,2.56,223.98,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247886591,2.56,223.98,223.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733247886592,2.56,223.98,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247886986,2.56,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247887192,2.56,223.98,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247887487,41.82,223.99,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247887697,41.82,223.99,223.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733247887698,2.56,224.02,223.97,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247888794,2.56,224.02,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733247890994,2.56,224.02,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247891897,2.2313,224.01,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247892494,2.2313,224.01,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733247892793,2.56,224.02,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247893001,1.3349,224.01,223.91,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247893696,1.3349,224.01,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247894302,2.2316,223.98,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247894495,1.3349,224.01,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247894898,2.2317,223.97,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247895195,2.56,223.96,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247896103,4.7918,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247896603,4.7918,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247898302,1.3349,224.01,223.88,10.53582653]
["bitfinex-derivatives","SOLF0:USTF0",1733247898505,2.56,224.0,223.89,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247899005,2.2316,223.97,223.89,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247899406,2.56,224.0,223.89,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247899607,2.56,223.99,223.92,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247900205,1.3349,224.01,223.92,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247900403,2.7004,224.03,223.95,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247900404,2.56,224.0,223.95,11.58834855]
["bitfinex-derivatives","SOLF0:USTF0",1733247901109,2.56,224.0,223.91,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247901503,2.56,224.0,223.94,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247902210,32.19975993,224.07,223.97,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247902504,2.56,224.06,223.93,2.28156455]
["bitfinex-derivatives","SOLF0:USTF0",1733247902711,2.56,224.06,223.93,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247903312,2.56,224.06,223.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733247903609,2.56,224.06,223.93,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247903810,2.2312,224.02,223.93,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247904912,2.56,224.06,223.93,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247905107,11.58653813,224.05,223.93,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247905407,2.2317,223.96,223.9,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247905705,2.2317,223.96,223.86,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1733247905706,2.56,223.95,223.87,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247906910,2.56,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247907514,2.56,223.95,223.87,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247908608,2.2319,223.94,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733247908808,2.56,223.95,223.9,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247909209,2.56,223.95,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733247910117,2.56,223.95,223.88,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247910417,4.7918,223.95,223.88,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247911511,2.56,223.95,223.88,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247912313,2.56,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733247912513,2.56,223.95,223.88,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247913209,2.56,223.95,223.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733247913413,2.56,223.95,223.87,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247914013,2.56,223.95,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733247914513,2.56,223.95,223.87,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247915219,4.7918,223.95,223.87,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247915414,2.56,223.95,223.84,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247915616,11.58653813,223.88,223.73,1.38762943]
["bitfinex-derivatives","SOLF0:USTF0",1733247915813,2.2335,223.79,223.68,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247916019,2.56,223.78,223.69,1.39232756]
["bitfinex-derivatives","SOLF0:USTF0",1733247916219,2.56,223.78,223.68,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247916612,2.56,223.78,223.65,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247916814,2.56,223.78,223.66,1.39134939]
["bitfinex-derivatives","SOLF0:USTF0",1733247917012,2.56,223.78,223.68,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247919220,2.2336,223.77,223.68,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247921219,11.58653813,223.77,223.63,2.21837764]
["bitfinex-derivatives","SOLF0:USTF0",1733247921419,11.58653813,223.74,223.63,2.21837764]
["bitfinex-derivatives","SOLF0:USTF0",1733247921619,1.4099,223.73,223.59,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247921817,2.56,223.72,223.59,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247922121,11.58653813,223.71,223.56,11.58653813]
["bitfinex-derivatives","SOLF0:USTF0",1733247922526,3.9771,223.72,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247922527,11.58653813,223.67,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247922723,2.56,223.66,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247922919,2.56,223.65,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247923122,2.56,223.64,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247923325,2.56,223.63,223.53,12.97013813]
["bitfinex-derivatives","SOLF0:USTF0",1733247923522,2.56,223.62,223.53,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1733247924719,2.56,223.62,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733247925026,2.56,223.62,223.5,63.26421933]
["bitfinex-derivatives","SOLF0:USTF0",1733247925222,2.56,223.62,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247925423,2.2353,223.61,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247925626,2.56,223.62,223.5,63.26421933]
["bitfinex-derivatives","SOLF0:USTF0",1733247925827,4.7951,223.62,223.51,3.59425124]
["bitfinex-derivatives","SOLF0:USTF0",1733247926026,4.7951,223.62,223.52,1.382151]
["bitfinex-derivatives","SOLF0:USTF0",1733247926223,2.56,223.62,223.57,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733247926429,2.56,223.61,223.5,63.26421933]
["bitfinex-derivatives","SOLF0:USTF0",1733247926631,2.56,223.6,223.51,6.35167068]
["bitfinex-derivatives","SOLF0:USTF0",1733247926829,2.56,223.6,223.52,6.35167068]
["bitfinex-derivatives","SOLF0:USTF0",1733247927127,2.56,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247927323,2.56,223.6,223.53,3.5894311]
["bitfinex-derivatives","SOLF0:USTF0",1733247927324,2.56,223.65,223.54,16.90994451]
["bitfinex-derivatives","SOLF0:USTF0",1733247927519,2.56,223.64,223.55,3.58580307]
["bitfinex-derivatives","SOLF0:USTF0",1733247927726,2.56,223.63,223.56,6.34470507]
["bitfinex-derivatives","SOLF0:USTF0",1733247927929,2.56,223.64,223.57,3.58580307]
["bitfinex-derivatives","SOLF0:USTF0",1733247928123,3.6513,223.72,223.58,3.58580307]
["bitfinex-derivatives","SOLF0:USTF0",1733247928124,2.56,223.66,223.58,3.58580307]
["bitfinex-derivatives","SOLF0:USTF0",1733247928424,2.56,223.66,223.59,7.70321894]
["bitfinex-derivatives","SOLF0:USTF0",1733247928626,2.56,223.66,223.6,3.58580307]
["bitfinex-derivatives","SOLF0:USTF0",1733247928823,2.56,223.66,223.61,1.37883345]
["bitfinex-derivatives","SOLF0:USTF0",1733247929024,2.56,223.66,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733247929322,2.56,223.66,223.54,1.38897689]
["bitfinex-derivatives","SOLF0:USTF0",1733247929525,2.56,223.66,223.55,6.34297199]
["bitfinex-derivatives","SOLF0:USTF0",1733247929727,2.56,223.66,223.56,6.34297199]
["bitfinex-derivatives","SOLF0:USTF0",1733247929924,2.56,223.66,223.57,3.58451555]
["bitfinex-derivatives","SOLF0:USTF0",1733247930131,2.56,223.66,223.58,6.34365331]
["bitfinex-derivatives","SOLF0:USTF0",1733247930329,2.56,223.66,223.59,3.58451555]
["bitfinex-derivatives","SOLF0:USTF0",1733247930529,2.56,223.66,223.51,16.90994451]
["bitfinex-derivatives","SOLF0:USTF0",1733247930530,2.2349,223.64,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733247930733,2.56,223.66,223.59,1.37848995]
["bitfinex-derivatives","SOLF0:USTF0",1733247930930,2.56,223.66,223.6,3.58401681]
["bitfinex-derivatives","SOLF0:USTF0",1733247931128,2.56,223.66,223.61,3.58401681]
["bitfinex-derivatives","SOLF0:USTF0",1733247931331,2.56,223.66,223.62,3.58401681]
["bitfinex-derivatives","SOLF0:USTF0",1733247931533,1.4099,223.73,223.63,1.37848995]
["bitfinex-derivatives","SOLF0:USTF0",1733247931835,2.56,223.72,223.64,3.58238367]
["bitfinex-derivatives","SOLF0:USTF0",1733247932031,2.56,223.72,223.65,3.58238367]
["bitfinex-derivatives","SOLF0:USTF0",1733247932228,2.56,223.72,223.66,5.81708367]
["bitfinex-derivatives","SOLF0:USTF0",1733247932229,4.7942,223.72,223.66,5.81708367]
["bitfinex-derivatives","SOLF0:USTF0",1733247932533,2.56,223.72,223.67,3.58238367]
["bitfinex-derivatives","SOLF0:USTF0",1733247932730,2.56,223.72,223.68,1.37848995]
["bitfinex-derivatives","SOLF0:USTF0",1733247933031,2.56,223.72,223.61,1.38897689]
["bitfinex-derivatives","SOLF0:USTF0",1733247933232,2.56,223.72,223.62,6.33282891]
["bitfinex-derivatives","SOLF0:USTF0",1733247933439,2.56,223.72,223.58,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733247933629,2.56,223.72,223.63,6.33322894]
["bitfinex-derivatives","SOLF0:USTF0",1733247933828,2.56,223.72,223.64,3.57900946]
["bitfinex-derivatives","SOLF0:USTF0",1733247934034,2.56,223.72,223.65,3.57996615]
["bitfinex-derivatives","SOLF0:USTF0",1733247934230,1.4099,223.73,223.66,3.57996615]
["bitfinex-derivatives","SOLF0:USTF0",1733247934535,2.56,223.74,223.67,6.33512483]
["bitfinex-derivatives","SOLF0:USTF0",1733247934731,2.56,223.74,223.68,6.33512483]
["bitfinex-derivatives","SOLF0:USTF0",1733247935033,2.56,223.74,223.69,3.57996615]
["bitfinex-derivatives","SOLF0:USTF0",1733247935232,19.46994451,223.74,223.7,3.57996615]
["bitfinex-derivatives","SOLF0:USTF0",1733247935434,1.3205,223.73,223.66,1.3778236]
["bitfinex-derivatives","SOLF0:USTF0",1733247935736,1.3205,223.73,223.65,1.3778236]
["bitfinex-derivatives","SOLF0:USTF0",1733247935930,1.3205,223.73,223.66,2.7551777]
["bitfinex-derivatives","SOLF0:USTF0",1733247936237,2.2349,223.65,223.6,1.3778236]
["bitfinex-derivatives","SOLF0:USTF0",1733247936428,2.56,223.64,223.61,2.71104541]
["bitfinex-derivatives","SOLF0:USTF0",1733247936635,2.56,223.63,223.58,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733247936836,2.56,223.62,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733247937132,2.56,223.61,223.52,16.90994451]
["bitfinex-derivatives","SOLF0:USTF0",1733247937338,2.56,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247937639,2.56,223.61,223.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733247938635,2.56,223.61,223.56,16.90994451]
["bitfinex-derivatives","SOLF0:USTF0",1733247940140,2.56,223.61,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733247940730,2.56,223.61,223.55,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1733247940931,2.56,223.61,223.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733247941932,2.56,223.61,223.53,18.23224451]
["bitfinex-derivatives","SOLF0:USTF0",1733247943440,2.56,223.61,223.59,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733247944141,2.56,223.63,223.62,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733247944341,2.56,223.63,223.53,18.23224451]
["bitfinex-derivatives","SOLF0:USTF0",1733247946640,2.56,223.63,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733247947138,2.56,223.63,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733247947440,2.56,223.63,223.53,18.23224451]
["bitfinex-derivatives","SOLF0:USTF0",1733247947646,4.795,223.63,223.55,10.56670204]
["bitfinex-derivatives","SOLF0:USTF0",1733247948445,4.795,223.63,223.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733247948639,2.56,223.63,223.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733247948947,2.56,223.63,223.52,10.56670204]
["bitfinex-derivatives","SOLF0:USTF0",1733247949443,2.2353,223.61,223.52,10.56670204]
["bitfinex-derivatives","SOLF0:USTF0",1733247949941,2.56,223.65,223.58,10.56670204]
["bitfinex-derivatives","SOLF0:USTF0",1733247950937,2.56,223.65,223.61,10.56670204]
["bitfinex-derivatives","SOLF0:USTF0",1733247951537,2.56,223.65,223.61,11.61713423]
["bitfinex-derivatives","SOLF0:USTF0",1733247951943,2.56,223.65,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247952844,1.373,223.78,223.63,11.61799792]
["bitfinex-derivatives","SOLF0:USTF0",1733247953138,3.8817,223.77,223.66,11.61799792]
["bitfinex-derivatives","SOLF0:USTF0",1733247953543,2.2339,223.75,223.7,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247953844,2.2339,223.75,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247954248,1.3217,223.77,223.67,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247954446,2.56,223.76,223.67,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247954945,2.56,223.76,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247955745,2.56,223.76,223.67,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247956245,2.56,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247956948,2.56,223.76,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247957639,2.234,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733247958037,2.2339,223.75,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733247958245,2.56,223.76,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733247958541,2.2338,223.75,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247958840,2.2338,223.75,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247959145,2.2338,223.75,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247959447,4.7937,223.76,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247959946,4.7937,223.76,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247960147,4.7937,223.76,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247960348,2.2338,223.75,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247960544,2.56,223.76,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733247960739,2.56,223.76,223.59,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247962045,2.2343,223.71,223.59,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247962240,2.56,223.7,223.59,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247962654,2.56,223.7,223.58,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733247962849,2.56,223.7,223.57,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1733247963047,1.3921,223.69,223.51,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247963549,1.3921,223.69,223.55,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247963752,18.57941435,223.74,223.56,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733247963951,2.56,223.73,223.59,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247964353,2.56,223.73,223.59,20.77894602]
["bitfinex-derivatives","SOLF0:USTF0",1733247964861,2.2342,223.72,223.59,20.77894602]
["bitfinex-derivatives","SOLF0:USTF0",1733247965060,1.3217,223.77,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247965266,2.56,223.76,223.63,18.57941435]
["bitfinex-derivatives","SOLF0:USTF0",1733247965663,2.56,223.76,223.64,18.57767209]
["bitfinex-derivatives","SOLF0:USTF0",1733247965862,2.56,223.76,223.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733247965863,2.2339,223.74,223.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733247966164,2.56,223.76,223.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733247966958,2.56,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247967463,4.7938,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733247967865,2.56,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247968057,2.56,223.76,223.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733247968563,2.56,223.76,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247970262,2.56,223.76,223.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733247970865,2.234,223.73,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733247971864,21.13767209,223.76,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247972062,1.4232,223.75,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247972360,2.2344,223.7,223.66,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733247972556,2.56,223.69,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247972757,2.56,223.69,223.6,18.57767209]
["bitfinex-derivatives","SOLF0:USTF0",1733247972959,2.56,223.69,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733247973161,2.56,223.73,223.64,18.57767209]
["bitfinex-derivatives","SOLF0:USTF0",1733247973361,2.56,223.74,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247973666,2.56,223.74,223.64,18.57767209]
["bitfinex-derivatives","SOLF0:USTF0",1733247974965,2.56,223.74,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733247975761,2.56,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247976362,2.2335,223.79,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247976661,2.56,223.78,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247976867,2.56,223.77,223.74,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247977264,2.56,223.77,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733247977468,2.2338,223.76,223.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733247977670,2.56,223.77,223.69,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733247979868,2.56,223.77,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733247981064,4.7936,223.77,223.73,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733247981263,2.56,223.77,223.64,18.57767209]
["bitfinex-derivatives","SOLF0:USTF0",1733247981668,2.56,223.77,223.74,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733247981869,2.56,223.77,223.7,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247982269,4.7936,223.77,223.7,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247982469,2.56,223.77,223.7,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247983773,2.56,223.77,223.67,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247983972,2.56,223.77,223.64,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247984273,2.234,223.73,223.64,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247984471,2.56,223.77,223.64,11.60733961]
["bitfinex-derivatives","SOLF0:USTF0",1733247984673,11.60733961,223.76,223.62,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733247984874,2.56,223.77,223.62,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733247984875,11.60733961,223.73,223.62,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733247985171,2.2348,223.65,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247985374,2.56,223.64,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247985872,4.7949,223.64,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247986473,2.56,223.64,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247989072,4.7949,223.64,223.59,48.57491217]
["bitfinex-derivatives","SOLF0:USTF0",1733247989275,4.7949,223.64,223.59,46.33961217]
["bitfinex-derivatives","SOLF0:USTF0",1733247989976,4.7949,223.64,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247990180,2.2353,223.61,223.55,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733247991080,1.3781,223.63,223.49,13.02573961]
["bitfinex-derivatives","SOLF0:USTF0",1733247991281,2.7907,223.63,223.49,13.02573961]
["bitfinex-derivatives","SOLF0:USTF0",1733247991477,2.2355,223.59,223.49,13.02573961]
["bitfinex-derivatives","SOLF0:USTF0",1733247991681,2.56,223.58,223.49,20.0225403]
["bitfinex-derivatives","SOLF0:USTF0",1733247991881,2.56,223.57,223.49,20.0225403]
["bitfinex-derivatives","SOLF0:USTF0",1733247992083,2.56,223.56,223.55,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733247992383,2.56,223.57,223.49,20.0225403]
["bitfinex-derivatives","SOLF0:USTF0",1733247992582,2.56,223.6,223.49,20.0225403]
["bitfinex-derivatives","SOLF0:USTF0",1733247993175,2.56,223.6,223.53,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733247993685,2.56,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247996385,2.56,223.64,223.63,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733247996586,2.56,223.64,223.53,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733247996587,1.4126,223.71,223.57,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733247996785,1.4126,223.71,223.58,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733247996786,2.56,223.7,223.58,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1733247996987,2.2344,223.69,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733247998485,2.56,223.7,223.64,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1733247998688,2.2349,223.65,223.58,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733247998987,2.56,223.64,223.53,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733247999187,2.56,223.63,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247999386,2.56,223.62,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247999686,2.56,223.61,223.58,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247999886,2.2351,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733247999887,2.56,223.6,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733248002593,2.56,223.6,223.58,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733248003086,2.56,223.6,223.48,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733248004092,3.9289,223.6,223.48,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733248004689,2.56,223.6,223.49,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733248005091,2.56,223.6,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733248005983,4.7954,223.6,223.56,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733248007794,2.56,223.6,223.49,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733248007996,2.56,223.6,223.56,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733248008494,2.56,223.6,223.49,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733248008796,2.56,223.6,223.48,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733248008997,3.9607,223.6,223.48,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733248009688,2.56,223.64,223.53,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733248009994,2.56,223.64,223.57,18.6041403]
["bitfinex-derivatives","SOLF0:USTF0",1733248010394,2.56,223.64,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248011400,2.56,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733248011889,2.56,223.64,223.54,18.31627711]
["bitfinex-derivatives","SOLF0:USTF0",1733248012091,4.7949,223.64,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733248012999,2.56,223.64,223.54,18.31627711]
["bitfinex-derivatives","SOLF0:USTF0",1733248013188,2.2352,223.62,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248013994,2.2352,223.62,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733248014592,2.235,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733248014800,2.56,223.64,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248014996,2.56,223.64,223.61,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733248015300,2.56,223.64,223.56,10.5680347]
["bitfinex-derivatives","SOLF0:USTF0",1733248015897,2.56,223.64,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733248016692,1.3671,223.69,223.59,10.5680347]
["bitfinex-derivatives","SOLF0:USTF0",1733248016899,2.56,223.67,223.65,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1733248017802,2.56,223.67,223.64,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1733248019297,2.56,223.67,223.59,10.5680347]
["bitfinex-derivatives","SOLF0:USTF0",1733248019596,2.56,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733248019992,4.7947,223.67,223.63,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1733248020303,2.56,223.67,223.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733248021093,2.56,223.67,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248022101,2.235,223.63,223.6,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1733248022402,2.235,223.63,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248022804,2.235,223.63,223.59,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733248023297,2.56,223.67,223.54,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733248023502,2.56,223.66,223.6,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248023898,3.9271,223.69,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733248024104,2.56,223.69,223.67,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733248024300,2.56,223.69,223.61,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733248024498,1.3746,223.76,223.66,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248024704,2.56,223.75,223.66,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248025099,2.2341,223.73,223.63,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248025500,2.56,223.75,223.63,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248025699,1.3785,223.79,223.66,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248025903,2.56,223.78,223.66,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248026201,2.2337,223.76,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248026502,2.2337,223.76,223.66,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248027104,2.2337,223.77,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248027304,2.56,223.78,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248028005,2.2337,223.76,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248028902,74.11461781,223.85,223.74,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248029112,2.56,223.84,223.74,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248029407,2.233,223.83,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733248029603,2.56,223.84,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733248029905,2.56,223.84,223.74,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248030508,2.2331,223.82,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248031102,1.3154,223.87,223.77,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248031308,2.56,223.86,223.8,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248031502,2.56,223.86,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248031702,2.56,223.86,223.8,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248033015,2.56,223.86,223.83,10.56793703]
["bitfinex-derivatives","SOLF0:USTF0",1733248033511,2.56,223.86,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248034022,2.2321,223.92,223.8,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248034216,2.56,223.91,223.8,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248034420,16.86556137,224.18,223.8,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248034421,1.401,224.05,223.88,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248034621,1.3261,224.05,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248034913,1.3261,224.05,223.95,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733248034914,3.8861,224.05,223.95,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1733248035812,3.8861,224.05,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248036012,2.56,224.05,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248036312,1.3261,224.14,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248036518,2.2303,224.11,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248036718,2.56,224.13,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248036918,2.56,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248037118,2.56,224.13,224.06,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248037919,2.56,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248038214,2.56,224.13,224.06,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248038418,2.56,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248038716,2.56,224.13,224.06,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248039024,2.56,224.13,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248039318,2.56,224.13,224.06,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248039619,2.56,224.17,224.06,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248039821,2.56,224.17,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248040323,2.56,224.17,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733248040822,2.56,224.17,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248041315,1.3466,224.16,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733248041519,1.3466,224.16,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248041915,3.5763,224.16,224.08,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733248042120,3.5763,224.16,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248042526,2.54,224.15,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248043424,2.54,224.15,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733248044021,1.3533,224.27,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248044221,3.8462,224.26,224.1,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248044926,2.2294,224.2,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733248045126,2.54,224.19,224.1,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248045423,2.54,224.18,224.1,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248045628,2.54,224.17,224.1,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248045831,2.54,224.16,224.1,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248046023,2.54,224.15,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248046228,2.54,224.14,224.07,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1733248046428,2.54,224.13,224.02,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248046627,2.54,224.12,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248046822,3.8603,224.12,223.98,16.86556137]
["bitfinex-derivatives","SOLF0:USTF0",1733248047630,3.8603,224.12,224.0,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248048024,2.2304,224.09,224.04,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733248048324,3.8603,224.12,223.94,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733248048525,2.2309,224.04,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733248048729,16.83815446,224.11,223.94,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733248048730,2.54,224.03,223.96,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248048925,2.54,224.02,223.96,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248049928,2.54,224.02,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248050224,2.54,224.02,223.96,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248050428,2.54,224.02,223.92,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248050631,2.2316,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248051023,1.3849,224.01,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248051229,1.3849,224.01,223.88,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248051430,2.8069,224.01,223.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733248051626,2.2317,223.96,223.84,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248051830,2.54,223.95,223.84,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248052026,2.54,223.94,223.84,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248052329,2.54,223.93,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248052634,2.54,223.92,223.83,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733248052928,2.54,223.91,223.8,46.29698269]
["bitfinex-derivatives","SOLF0:USTF0",1733248053230,2.2327,223.86,223.75,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733248053436,16.83815446,223.95,223.76,1.23963099]
["bitfinex-derivatives","SOLF0:USTF0",1733248053437,2.54,223.85,223.76,1.23963099]
["bitfinex-derivatives","SOLF0:USTF0",1733248053737,2.54,223.84,223.75,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733248054034,2.54,223.83,223.75,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733248054327,2.54,223.82,223.75,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733248054529,2.54,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248054731,2.54,223.8,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248054933,2.6901,223.88,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248054934,2.54,223.79,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248055134,2.54,223.78,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248056037,2.54,223.78,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733248056728,2.6901,223.88,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248056729,2.54,223.79,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733248057731,2.54,223.79,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248058333,2.54,223.79,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248058736,2.54,223.82,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248059038,1.334,223.88,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248059339,4.7726,223.87,223.81,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248060537,2.54,223.87,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248060732,2.54,223.86,223.82,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248060937,2.54,223.86,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248061129,2.54,223.86,223.85,3.47717609]
["bitfinex-derivatives","SOLF0:USTF0",1733248061329,2.54,223.86,223.85,1.24437609]
["bitfinex-derivatives","SOLF0:USTF0",1733248062638,2.54,223.86,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248062833,2.54,223.86,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248062834,2.233,223.84,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248063037,2.233,223.84,223.78,5.73099097]
["bitfinex-derivatives","SOLF0:USTF0",1733248063232,1.2993,223.85,223.79,3.23867629]
["bitfinex-derivatives","SOLF0:USTF0",1733248063530,2.2332,223.82,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733248064137,1.2993,223.85,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248064332,1.2993,223.85,223.68,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1733248064333,1.2993,223.85,223.75,1.24699087]
["bitfinex-derivatives","SOLF0:USTF0",1733248064539,1.2993,223.85,223.7,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248064740,1.2993,223.85,223.71,5.73925865]
["bitfinex-derivatives","SOLF0:USTF0",1733248064939,1.2993,223.85,223.72,3.2433397]
["bitfinex-derivatives","SOLF0:USTF0",1733248065142,2.2333,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733248065335,2.54,223.79,223.7,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248065538,2.54,223.78,223.71,3.24397119]
["bitfinex-derivatives","SOLF0:USTF0",1733248065735,2.2338,223.75,223.72,1.24745293]
["bitfinex-derivatives","SOLF0:USTF0",1733248065939,2.2338,223.75,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248065940,2.54,223.74,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248066235,2.54,223.74,223.66,63.15709133]
["bitfinex-derivatives","SOLF0:USTF0",1733248066442,2.54,223.74,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733248066634,2.54,223.74,223.66,63.15709133]
["bitfinex-derivatives","SOLF0:USTF0",1733248066837,2.54,223.74,223.71,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248067541,2.2335,223.79,223.73,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733248067738,2.54,223.78,223.7,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248067938,2.54,223.78,223.71,1.24938043]
["bitfinex-derivatives","SOLF0:USTF0",1733248068139,2.54,223.78,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733248068537,2.54,223.78,223.66,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248068744,2.2337,223.76,223.71,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1733248069648,2.54,223.78,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248069649,2.2338,223.75,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248069845,2.54,223.78,223.62,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248070044,1.3118,223.74,223.63,1.25018965]
["bitfinex-derivatives","SOLF0:USTF0",1733248070243,1.3118,223.74,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733248070842,1.3118,223.74,223.62,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248071043,1.3118,223.74,223.63,1.25053508]
["bitfinex-derivatives","SOLF0:USTF0",1733248071239,1.3118,223.74,223.64,1.25053508]
["bitfinex-derivatives","SOLF0:USTF0",1733248071539,1.3118,223.74,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248072040,3.5458,223.74,223.62,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248072245,3.5458,223.74,223.63,3.25266822]
["bitfinex-derivatives","SOLF0:USTF0",1733248072439,3.5458,223.74,223.64,1.25079733]
["bitfinex-derivatives","SOLF0:USTF0",1733248072750,3.5458,223.74,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733248072943,1.3118,223.74,223.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733248073139,2.54,223.73,223.62,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248073546,2.54,223.73,223.63,1.25123313]
["bitfinex-derivatives","SOLF0:USTF0",1733248073744,2.54,223.73,223.63,2.50244068]
["bitfinex-derivatives","SOLF0:USTF0",1733248074042,2.54,223.73,223.66,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248074241,1.4216,223.81,223.66,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248074441,2.54,223.8,223.67,1.25035811]
["bitfinex-derivatives","SOLF0:USTF0",1733248074647,2.54,223.8,223.68,1.25035811]
["bitfinex-derivatives","SOLF0:USTF0",1733248074838,1.4216,223.81,223.66,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248075145,2.54,223.79,223.67,3.25018915]
["bitfinex-derivatives","SOLF0:USTF0",1733248075348,2.54,223.78,223.7,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248075544,2.54,223.8,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248076748,2.54,223.8,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733248077645,2.54,223.83,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248078346,2.54,223.83,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248078543,2.54,223.83,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248080753,2.2325,223.88,223.74,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248080954,2.54,223.87,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248081449,4.7726,223.87,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248081755,1.4216,223.89,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248081955,2.54,223.88,223.78,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248082150,2.54,223.89,223.82,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248082349,2.54,223.89,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248082549,41.82,223.96,223.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733248082550,41.82,223.96,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248082749,2.54,223.95,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248083150,2.54,223.95,223.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733248083748,3.8387,223.95,223.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733248083947,2.2323,223.9,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248084155,2.54,223.89,223.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1733248084851,41.82,223.96,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248085056,2.54,223.95,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248085259,1.3356,223.99,223.9,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248085556,2.54,223.98,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248085958,2.54,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248086155,2.54,223.98,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248086957,2.2319,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248087258,2.2319,223.95,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248087453,2.54,223.98,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248087650,2.54,223.98,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248088458,2.2319,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248088757,2.54,223.98,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248089058,2.54,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248090351,2.2311,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733248090555,1.4122,224.05,223.86,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248090556,2.54,224.01,223.92,16.83815446]
["bitfinex-derivatives","SOLF0:USTF0",1733248090755,2.54,224.01,223.93,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733248090951,2.54,224.01,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248091654,2.54,224.01,223.93,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733248092059,2.54,224.0,223.93,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1733248092257,2.54,224.0,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248092459,2.54,224.0,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248092862,2.54,224.0,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248094660,2.54,224.0,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248096165,1.4161,224.05,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248096363,4.771,224.04,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248096765,1.4161,224.05,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248096965,1.4161,224.05,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248096966,2.54,224.04,223.96,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248097165,2.54,224.03,223.96,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248098970,2.54,224.03,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248099173,2.54,224.03,223.96,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248099569,2.54,224.03,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248099868,2.54,224.03,223.93,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1733248100665,2.54,224.03,224.02,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248101766,2.54,224.08,224.0,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248102368,2.54,224.08,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248103169,2.54,224.11,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733248103372,2.54,224.12,224.04,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248103873,2.54,224.14,224.11,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733248104774,2.54,224.14,224.05,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1733248105273,2.54,224.14,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733248105468,1.3867,224.22,224.08,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248105669,2.54,224.2,224.08,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248106072,1.3867,224.22,224.08,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248106370,2.54,224.21,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248106577,1.3867,224.22,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248106870,2.54,224.21,224.17,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733248107175,1.2899,224.31,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248107371,2.54,224.23,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248107566,2.54,224.22,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248107969,2.54,224.22,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733248108168,2.54,224.22,224.12,16.84138954]
["bitfinex-derivatives","SOLF0:USTF0",1733248108376,2.54,224.22,224.18,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733248109673,2.54,224.22,224.1,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248109974,2.54,224.22,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733248110177,2.54,224.22,224.1,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248110877,2.2293,224.21,224.1,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248111273,2.2293,224.21,224.13,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1733248111474,2.2293,224.21,224.1,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248111980,2.54,224.25,224.14,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248112183,2.6098,224.28,224.15,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733248112184,2.54,224.26,224.15,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1733248112585,1.306,224.28,224.18,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248112781,2.54,224.3,224.18,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248113081,2.54,224.3,224.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248113976,2.54,224.3,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248114180,2.6814,224.37,224.26,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248114490,4.7677,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248115078,2.54,224.36,224.29,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733248115283,2.54,224.36,224.22,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248115687,2.2281,224.33,224.22,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248115986,2.54,224.36,224.22,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248116183,2.2281,224.33,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248116782,4.7678,224.36,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248116987,2.54,224.36,224.26,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248117486,2.54,224.36,224.22,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248119089,2.2282,224.31,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733248119285,2.54,224.3,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733248119985,2.54,224.3,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248120588,2.54,224.31,224.22,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248120983,41.8,224.38,224.26,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248121288,4.7676,224.37,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248121488,2.54,224.37,224.26,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248121685,2.54,224.37,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248122484,2.2278,224.36,224.29,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248122890,2.2278,224.36,224.27,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733248123186,2.54,224.36,224.32,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733248123390,2.54,224.36,224.3,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248124390,2.54,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248124589,2.54,224.36,224.3,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248125084,2.54,224.36,224.32,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733248125697,4.7678,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248126391,2.54,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248127984,4.7677,224.36,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248128387,4.7677,224.36,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733248128593,2.54,224.36,224.3,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248128789,1.2895,224.42,224.34,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248128996,3.8295,224.42,224.34,16.8204269]
["bitfinex-derivatives","SOLF0:USTF0",1733248129795,3.8295,224.42,224.36,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248129796,2.2273,224.41,224.36,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248129989,4.7673,224.41,224.36,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248130191,4.7673,224.41,224.39,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248130192,2.54,224.41,224.39,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248131291,2.7324,224.51,224.39,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248131490,2.54,224.5,224.46,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248132292,2.2262,224.52,224.49,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248132595,2.54,224.53,224.46,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248133091,2.54,224.53,224.43,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248133494,2.2263,224.51,224.46,12.7183515]
["bitfinex-derivatives","SOLF0:USTF0",1733248133692,2.54,224.53,224.46,10.4916515]
["bitfinex-derivatives","SOLF0:USTF0",1733248133895,2.54,224.53,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248134295,2.2264,224.5,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733248134596,2.54,224.53,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248134989,2.2265,224.49,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733248135395,2.2265,224.49,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248135595,2.2266,224.48,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733248135996,2.2266,224.48,224.43,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733248136299,2.2266,224.48,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248136496,2.2266,224.48,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733248136800,2.54,224.53,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248137096,2.54,224.53,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733248137296,2.54,224.53,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248137497,2.2259,224.55,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248137699,2.54,224.54,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733248137898,4.1319,224.6,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733248137899,2.54,224.53,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733248138094,2.54,224.52,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248138300,2.54,224.51,224.42,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248138504,2.54,224.5,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248138801,2.54,224.49,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248139200,2.2269,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248139500,2.54,224.49,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248139904,2.227,224.44,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248140405,2.2272,224.42,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248140604,4.7672,224.42,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248140805,2.54,224.42,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248140999,2.54,224.42,224.3,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248141202,2.54,224.42,224.34,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248141405,2.54,224.41,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248141704,2.54,224.42,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248142001,2.54,224.42,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733248142997,2.54,224.42,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248143609,2.54,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248144200,2.54,224.47,224.38,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248144405,4.4503,224.63,224.35,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1733248144406,1.3385,224.55,224.43,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248144601,2.54,224.54,224.43,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248145104,2.54,224.54,224.39,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248145305,2.2264,224.5,224.39,19.00157946]
["bitfinex-derivatives","SOLF0:USTF0",1733248145602,1.4173,224.49,224.35,18.18487946]
["bitfinex-derivatives","SOLF0:USTF0",1733248145804,2.54,224.48,224.29,62.96712124]
["bitfinex-derivatives","SOLF0:USTF0",1733248146011,1.3074,224.47,224.3,5.75202847]
["bitfinex-derivatives","SOLF0:USTF0",1733248146310,1.3074,224.47,224.31,5.75273604]
["bitfinex-derivatives","SOLF0:USTF0",1733248146504,2.2278,224.35,224.32,3.25056471]
["bitfinex-derivatives","SOLF0:USTF0",1733248146710,2.54,224.34,224.33,1.24998845]
["bitfinex-derivatives","SOLF0:USTF0",1733248146905,4.768,224.34,224.33,3.25270486]
["bitfinex-derivatives","SOLF0:USTF0",1733248147101,4.768,224.34,224.33,1.24998845]
["bitfinex-derivatives","SOLF0:USTF0",1733248147605,2.54,224.34,224.33,1.24998845]
["bitfinex-derivatives","SOLF0:USTF0",1733248147805,2.54,224.37,224.29,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248148106,2.2279,224.35,224.3,22.26268317]
["bitfinex-derivatives","SOLF0:USTF0",1733248148312,2.54,224.35,224.31,1.25373353]
["bitfinex-derivatives","SOLF0:USTF0",1733248148508,2.54,224.42,224.34,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248148804,2.2272,224.41,224.36,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733248149812,2.54,224.42,224.34,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248150109,2.54,224.42,224.3,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248150110,2.54,224.42,224.35,1.25498465]
["bitfinex-derivatives","SOLF0:USTF0",1733248150301,2.54,224.42,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733248150506,2.54,224.42,224.35,1.25580918]
["bitfinex-derivatives","SOLF0:USTF0",1733248150705,2.54,224.42,224.3,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248151007,2.54,224.42,224.26,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248151414,2.54,224.42,224.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248151616,2.54,224.42,224.29,1.25854476]
["bitfinex-derivatives","SOLF0:USTF0",1733248151815,2.54,224.42,224.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248152118,2.54,224.42,224.29,1.2577697]
["bitfinex-derivatives","SOLF0:USTF0",1733248152416,2.2276,224.38,224.26,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248152716,19.31417946,224.42,224.27,3.48649362]
["bitfinex-derivatives","SOLF0:USTF0",1733248153013,19.31417946,224.42,224.28,1.25799362]
["bitfinex-derivatives","SOLF0:USTF0",1733248153214,2.2276,224.38,224.27,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733248153407,19.31417946,224.42,224.28,1.25879507]
["bitfinex-derivatives","SOLF0:USTF0",1733248153613,19.31417946,224.42,224.22,64.26888748]
["bitfinex-derivatives","SOLF0:USTF0",1733248153915,16.77417946,224.38,224.23,3.27333348]
["bitfinex-derivatives","SOLF0:USTF0",1733248154112,2.6773,224.37,224.18,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248154312,2.6773,224.37,224.19,1.2598224]
["bitfinex-derivatives","SOLF0:USTF0",1733248154313,16.77417946,224.34,224.19,1.2598224]
["bitfinex-derivatives","SOLF0:USTF0",1733248154514,1.4082,224.33,224.18,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248154707,1.4082,224.33,224.19,1.25979766]
["bitfinex-derivatives","SOLF0:USTF0",1733248154908,1.4082,224.33,224.18,16.77417946]
["bitfinex-derivatives","SOLF0:USTF0",1733248155109,1.4082,224.33,224.15,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733248155711,1.4082,224.33,224.2,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248156309,2.2284,224.3,224.2,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248156510,1.4082,224.33,224.23,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248156712,1.4082,224.33,224.15,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733248156713,1.4082,224.33,224.26,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248156913,2.54,224.32,224.29,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248157112,2.54,224.32,224.26,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248157518,2.2283,224.3,224.26,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248157813,2.54,224.32,224.26,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248158217,2.54,224.32,224.29,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248158514,1.4121,224.41,224.29,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248158720,2.54,224.4,224.33,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248159015,2.54,224.4,224.36,10.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1733248159419,2.54,224.4,224.36,12.73432808]
["bitfinex-derivatives","SOLF0:USTF0",1733248159713,2.54,224.4,224.34,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248160112,2.54,224.4,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733248160618,2.54,224.4,224.34,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248162015,4.7673,224.4,224.34,19.01385871]
["bitfinex-derivatives","SOLF0:USTF0",1733248162919,2.2274,224.39,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733248163113,2.2274,224.39,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248163114,2.54,224.4,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248163313,2.54,224.4,224.3,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733248163715,2.54,224.4,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248164322,2.54,224.4,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733248164718,2.54,224.4,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248164719,4.7674,224.4,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248164916,2.54,224.4,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248165317,2.54,224.39,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248165622,2.54,224.38,224.3,19.39865871]
["bitfinex-derivatives","SOLF0:USTF0",1733248165826,2.54,224.39,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733248167121,0.4067,224.39,224.34,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248167821,41.74,224.46,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733248168025,2.54,224.45,224.38,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248168326,4.7669,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248168721,2.54,224.45,224.38,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248169919,2.227,224.44,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733248171226,2.227,224.44,224.3,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733248171227,2.2274,224.39,224.34,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248171423,2.2274,224.39,224.3,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733248171924,2.54,224.39,224.3,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733248172316,2.2279,224.35,224.3,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1733248172520,2.54,224.39,224.28,46.19580515]
["bitfinex-derivatives","SOLF0:USTF0",1733248173326,2.54,224.39,224.29,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248174623,2.2279,224.35,224.31,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733248174925,2.54,224.39,224.29,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248175125,2.54,224.39,224.28,46.19580515]
["bitfinex-derivatives","SOLF0:USTF0",1733248175317,2.2282,224.32,224.28,46.19580515]
["bitfinex-derivatives","SOLF0:USTF0",1733248175517,2.54,224.32,224.28,46.19580515]
["bitfinex-derivatives","SOLF0:USTF0",1733248177123,2.54,224.32,224.25,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248177326,4.7681,224.32,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733248178622,2.54,224.32,224.25,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248179026,2.54,224.32,224.24,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1733248179326,2.2287,224.27,224.21,19.01505871]
["bitfinex-derivatives","SOLF0:USTF0",1733248179518,2.54,224.32,224.21,19.01505871]
["bitfinex-derivatives","SOLF0:USTF0",1733248179720,2.54,224.32,224.2,46.21274551]
["bitfinex-derivatives","SOLF0:USTF0",1733248179919,2.2288,224.26,224.2,48.44194551]
["bitfinex-derivatives","SOLF0:USTF0",1733248180121,2.54,224.25,224.2,48.44194551]
["bitfinex-derivatives","SOLF0:USTF0",1733248180319,2.54,224.24,224.17,16.78595871]
["bitfinex-derivatives","SOLF0:USTF0",1733248180524,2.2291,224.22,224.17,19.01555871]
["bitfinex-derivatives","SOLF0:USTF0",1733248180730,2.54,224.21,224.17,19.01555871]
["bitfinex-derivatives","SOLF0:USTF0",1733248181627,2.54,224.21,224.18,10.50806072]
["bitfinex-derivatives","SOLF0:USTF0",1733248182122,2.54,224.21,224.15,10.50806072]
["bitfinex-derivatives","SOLF0:USTF0",1733248182320,2.54,224.21,224.15,12.73776072]
["bitfinex-derivatives","SOLF0:USTF0",1733248182525,2.54,224.21,224.12,13.07546072]
["bitfinex-derivatives","SOLF0:USTF0",1733248183019,2.2295,224.19,224.12,13.07546072]
["bitfinex-derivatives","SOLF0:USTF0",1733248183221,2.54,224.21,224.12,13.07546072]
["bitfinex-derivatives","SOLF0:USTF0",1733248183628,2.54,224.21,224.12,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733248184128,2.54,224.21,224.12,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1733248184427,2.54,224.21,224.12,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1733248184929,2.54,224.21,224.1,46.23254191]
["bitfinex-derivatives","SOLF0:USTF0",1733248185731,2.54,224.21,224.12,16.82318191]
["bitfinex-derivatives","SOLF0:USTF0",1733248186932,1.3691,224.2,224.08,16.82318191]
["bitfinex-derivatives","SOLF0:USTF0",1733248187926,1.3691,224.2,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733248187927,2.23,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733248188125,2.54,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733248189235,2.54,224.13,224.08,19.05368191]
["bitfinex-derivatives","SOLF0:USTF0",1733248189427,2.2301,224.12,224.08,19.05368191]
["bitfinex-derivatives","SOLF0:USTF0",1733248189635,2.2301,224.12,224.08,16.82318191]
["bitfinex-derivatives","SOLF0:USTF0",1733248190234,2.2301,224.12,224.03,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1733248190235,2.54,224.13,224.04,16.82318191]
["bitfinex-derivatives","SOLF0:USTF0",1733248190430,2.54,224.13,224.03,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1733248190632,2.54,224.13,224.0,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248191141,2.54,224.13,224.0,20.7507103]
["bitfinex-derivatives","SOLF0:USTF0",1733248191334,2.54,224.13,224.0,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248193434,2.54,224.13,223.92,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733248193435,2.54,224.13,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248194034,2.2311,224.03,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248194235,2.54,224.03,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248194740,2.54,224.03,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248195234,2.54,224.03,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248195533,1.3379,224.18,224.0,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248195735,2.2303,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733248195937,4.7703,224.1,224.04,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248196145,2.54,224.1,224.04,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248196634,2.54,224.1,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733248197133,2.54,224.1,224.04,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248198234,32.18453271,224.19,224.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733248198235,32.18453271,224.19,224.08,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248198436,2.8058,224.23,224.08,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248198640,2.54,224.19,224.12,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248199236,2.2297,224.16,224.12,20.7494103]
["bitfinex-derivatives","SOLF0:USTF0",1733248199533,2.54,224.19,224.12,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248199739,2.2296,224.17,224.12,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248200132,2.54,224.19,224.03,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733248200133,2.23,224.13,224.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248200331,2.23,224.13,224.04,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248200332,2.54,224.13,224.04,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248201235,2.54,224.13,224.03,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733248201540,2.54,224.13,224.0,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248201936,2.2304,224.1,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248202136,2.54,224.13,224.01,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248202337,2.54,224.13,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203037,2.6383,224.12,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203239,2.2312,224.02,223.96,20.7511103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203536,2.6383,224.12,223.96,20.7511103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203537,2.54,224.01,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203737,2.54,224.0,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203938,2.6383,224.12,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248203939,2.54,224.01,223.96,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248204135,2.54,224.0,223.93,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733248204339,2.54,223.99,223.93,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733248204544,2.54,223.98,223.93,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733248204842,2.54,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248206343,2.54,223.98,223.92,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248206642,2.2316,223.97,223.88,2.27573161]
["bitfinex-derivatives","SOLF0:USTF0",1733248206841,2.54,223.98,223.87,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248207042,2.54,223.98,223.88,2.253378]
["bitfinex-derivatives","SOLF0:USTF0",1733248207242,2.54,223.98,223.91,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248207741,2.2317,223.97,223.91,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248208141,2.54,223.98,223.91,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248208339,2.54,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248208541,2.54,223.98,223.91,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248208740,2.54,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248208741,4.7715,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248208938,1.3451,224.08,223.91,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248209145,2.54,224.07,223.95,18.5194103]
["bitfinex-derivatives","SOLF0:USTF0",1733248209342,2.2308,224.05,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248209542,2.2308,224.05,224.0,13.80789927]
["bitfinex-derivatives","SOLF0:USTF0",1733248209739,1.3451,224.08,224.0,11.57669927]
["bitfinex-derivatives","SOLF0:USTF0",1733248209936,2.54,224.07,224.0,11.57669927]
["bitfinex-derivatives","SOLF0:USTF0",1733248210237,2.54,224.07,224.03,11.57669927]
["bitfinex-derivatives","SOLF0:USTF0",1733248210441,2.54,224.07,224.03,13.80769927]
["bitfinex-derivatives","SOLF0:USTF0",1733248210739,2.54,224.07,223.97,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1733248210943,2.2309,224.05,224.0,13.80799927]
["bitfinex-derivatives","SOLF0:USTF0",1733248211243,2.54,224.07,223.97,14.30269927]
["bitfinex-derivatives","SOLF0:USTF0",1733248211637,2.54,224.07,223.97,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733248211638,2.2309,224.04,223.97,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733248211842,2.2309,224.04,223.93,2.23056387]
["bitfinex-derivatives","SOLF0:USTF0",1733248211843,2.54,224.07,223.93,2.23056387]
["bitfinex-derivatives","SOLF0:USTF0",1733248212144,2.54,224.07,223.92,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248212538,2.54,224.07,223.89,2.24150786]
["bitfinex-derivatives","SOLF0:USTF0",1733248212539,21.07133166,224.07,223.89,2.24150786]
["bitfinex-derivatives","SOLF0:USTF0",1733248212737,21.07133166,224.07,223.92,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248212738,2.54,224.07,223.92,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248212940,2.2314,223.99,223.92,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248213143,2.54,223.99,223.92,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248213647,2.54,223.99,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248213847,1.3451,224.08,223.93,2.21319258]
["bitfinex-derivatives","SOLF0:USTF0",1733248214141,2.54,224.07,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248214744,2.2312,224.02,223.93,2.21319258]
["bitfinex-derivatives","SOLF0:USTF0",1733248214943,2.54,224.08,224.0,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248215339,2.54,224.08,224.0,20.72888803]
["bitfinex-derivatives","SOLF0:USTF0",1733248216041,1.3762,224.14,224.04,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248216246,2.54,224.11,224.04,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248216650,2.54,224.12,224.07,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248216951,2.54,224.12,224.04,20.760257]
["bitfinex-derivatives","SOLF0:USTF0",1733248217145,2.54,224.12,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248217552,2.54,224.12,224.04,20.760257]
["bitfinex-derivatives","SOLF0:USTF0",1733248217851,2.54,224.12,224.07,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248218849,4.7701,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248219351,2.54,224.13,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733248219749,2.54,224.13,224.04,20.760257]
["bitfinex-derivatives","SOLF0:USTF0",1733248220449,2.54,224.13,224.04,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248220649,2.54,224.13,224.06,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733248221147,4.7701,224.13,224.04,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248221650,2.54,224.13,224.04,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248222651,2.54,224.17,224.08,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248222846,2.54,224.17,224.09,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733248223049,3.6299,224.22,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733248223247,2.54,224.21,224.12,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248223851,2.2292,224.22,224.12,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248225053,2.2292,224.22,224.17,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733248227252,2.2294,224.2,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733248227446,2.54,224.23,224.09,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1733248227649,18.53133166,224.21,224.03,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248227849,2.2304,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733248228047,2.2304,224.1,223.99,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248228048,2.54,224.11,223.99,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248228661,2.54,224.11,224.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248228854,2.54,224.11,224.04,2.18197526]
["bitfinex-derivatives","SOLF0:USTF0",1733248229052,4.7696,224.17,224.07,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248229257,2.54,224.17,224.08,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733248229655,2.54,224.17,224.03,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248230154,2.54,224.17,224.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248230459,2.54,224.17,224.07,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248230658,2.2299,224.15,224.07,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248230863,2.54,224.17,224.07,18.53133166]
["bitfinex-derivatives","SOLF0:USTF0",1733248231357,2.54,224.17,224.07,20.79919285]
["bitfinex-derivatives","SOLF0:USTF0",1733248231657,2.2298,224.16,224.09,11.5668133]
["bitfinex-derivatives","SOLF0:USTF0",1733248232454,2.54,224.17,224.12,11.5668133]
["bitfinex-derivatives","SOLF0:USTF0",1733248232862,2.54,224.17,224.12,13.7969133]
["bitfinex-derivatives","SOLF0:USTF0",1733248233057,2.2298,224.16,224.12,13.7969133]
["bitfinex-derivatives","SOLF0:USTF0",1733248233456,2.2298,224.16,224.09,11.5668133]
["bitfinex-derivatives","SOLF0:USTF0",1733248233658,2.54,224.17,224.08,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733248233959,2.54,224.17,224.08,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733248234160,2.23,224.14,224.08,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733248234456,2.23,224.14,224.03,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248234457,2.54,224.17,224.03,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248234653,2.2304,224.1,223.99,19.88849508]
["bitfinex-derivatives","SOLF0:USTF0",1733248234853,2.54,224.09,223.99,19.88849508]
["bitfinex-derivatives","SOLF0:USTF0",1733248235158,2.54,224.08,223.99,19.88849508]
["bitfinex-derivatives","SOLF0:USTF0",1733248235355,2.54,224.07,223.99,19.88849508]
["bitfinex-derivatives","SOLF0:USTF0",1733248235550,2.54,224.06,223.99,19.88849508]
["bitfinex-derivatives","SOLF0:USTF0",1733248235756,2.54,224.05,223.99,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733248235955,2.52,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248236157,2.52,224.05,223.99,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733248236462,2.231,224.04,223.99,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1733248236669,2.52,224.05,223.95,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248236863,2.52,224.05,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248236864,2.2312,224.01,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248237660,2.52,224.05,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248237864,18.50719508,224.04,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248238065,22.68639508,224.04,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248238364,22.68639508,224.04,223.85,64.79265293]
["bitfinex-derivatives","SOLF0:USTF0",1733248238561,22.68639508,224.04,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248238762,22.68639508,224.04,223.85,64.79265293]
["bitfinex-derivatives","SOLF0:USTF0",1733248238961,2.54,224.03,223.85,64.79265293]
["bitfinex-derivatives","SOLF0:USTF0",1733248239458,2.54,224.03,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248240359,2.2319,223.94,223.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248240562,2.54,223.93,223.85,67.05549644]
["bitfinex-derivatives","SOLF0:USTF0",1733248241866,2.54,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248242263,2.54,223.93,223.85,67.05549644]
["bitfinex-derivatives","SOLF0:USTF0",1733248242867,2.54,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248243668,2.54,223.94,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248244065,2.54,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248244270,2.54,223.96,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248245272,2.54,223.96,223.85,67.05549644]
["bitfinex-derivatives","SOLF0:USTF0",1733248245664,2.2318,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248246069,4.1792,224.04,223.89,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248246268,2.54,224.03,223.89,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248246870,2.2315,223.98,223.89,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248247068,2.54,223.97,223.89,18.50719508]
["bitfinex-derivatives","SOLF0:USTF0",1733248248075,2.54,223.97,223.85,64.79265293]
["bitfinex-derivatives","SOLF0:USTF0",1733248248269,2.54,223.97,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248248575,2.2323,223.91,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248248777,2.54,223.9,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248250071,2.54,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248251283,4.7723,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248251482,2.54,223.9,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248251673,2.54,223.9,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248252380,4.7723,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248253577,2.54,223.9,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248254183,2.2326,223.87,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248255583,2.2325,223.88,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248257578,2.54,223.9,223.85,46.28545785]
["bitfinex-derivatives","SOLF0:USTF0",1733248257783,14.13490252,223.9,223.78,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248258676,14.13490252,223.9,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248258677,2.2328,223.85,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248258881,2.54,223.84,223.8,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248259280,2.54,223.84,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248259478,2.54,223.84,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248261089,2.54,223.87,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248261884,4.7727,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733248262082,2.54,223.87,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733248262383,2.54,223.87,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248262579,2.54,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248263385,2.2327,223.86,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248263886,2.2322,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248264081,3.9517,223.93,223.87,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248264282,3.9517,223.93,223.77,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1733248264283,3.9517,223.93,223.84,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248264483,2.2326,223.88,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733248264686,2.2326,223.88,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248264886,3.9517,223.93,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248265082,15.54660252,223.93,223.81,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248265384,15.54660252,223.93,223.78,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248265592,2.2328,223.86,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248265788,2.52,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248266983,4.7529,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248271087,1.4117,223.93,223.84,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248271283,2.52,223.92,223.87,11.59490252]
["bitfinex-derivatives","SOLF0:USTF0",1733248271686,4.7521,223.92,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248272084,2.2323,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248272286,2.52,223.92,223.79,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248272491,1.4117,223.93,223.85,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248272692,2.52,223.95,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248273392,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248274097,4.7518,223.95,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248274298,2.52,223.96,223.91,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248274591,2.52,223.96,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248274896,2.52,223.96,223.86,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1733248274897,2.52,223.96,223.85,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248275897,2.232,223.93,223.85,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248276097,14.10869084,223.96,223.82,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248278598,2.2327,223.87,223.82,13.82169084]
["bitfinex-derivatives","SOLF0:USTF0",1733248278794,2.52,223.86,223.82,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248278995,2.52,223.87,223.85,13.82139084]
["bitfinex-derivatives","SOLF0:USTF0",1733248279199,2.52,223.96,223.86,2.18899973]
["bitfinex-derivatives","SOLF0:USTF0",1733248279501,2.52,223.96,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248279896,2.2321,223.93,223.88,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248280095,2.2321,223.93,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248280598,2.52,223.96,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248281400,2.232,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248282398,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248282706,1.3199,224.07,223.93,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248282898,2.2314,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248283099,4.7514,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248283903,2.52,223.99,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248284805,2.2315,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248286107,2.2317,223.96,223.93,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248286301,2.2317,223.96,223.9,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248286604,2.52,223.99,223.9,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248286800,2.2317,223.96,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248286997,2.2317,223.96,223.9,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248286998,2.52,223.99,223.87,12.95719084]
["bitfinex-derivatives","SOLF0:USTF0",1733248287202,2.2318,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248287402,2.52,223.99,223.9,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248287807,2.2318,223.96,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248288304,2.52,223.99,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248289404,2.52,223.99,223.9,13.82099084]
["bitfinex-derivatives","SOLF0:USTF0",1733248290003,2.52,223.99,223.87,12.95719084]
["bitfinex-derivatives","SOLF0:USTF0",1733248290205,1.3359,223.98,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248290603,11.58869084,223.96,223.81,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248290805,11.58869084,223.93,223.78,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248291008,11.58869084,223.9,223.75,13.00549084]
["bitfinex-derivatives","SOLF0:USTF0",1733248291307,1.3359,223.89,223.78,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248291709,2.2328,223.86,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248291898,2.52,223.85,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248292709,4.7528,223.85,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248293406,2.2326,223.87,223.83,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248293600,2.52,223.87,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248294809,4.7526,223.87,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248295112,4.7526,223.87,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248297405,2.2326,223.87,223.82,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1733248297606,2.52,223.88,223.84,13.82159084]
["bitfinex-derivatives","SOLF0:USTF0",1733248298911,4.7526,223.88,223.84,13.82159084]
["bitfinex-derivatives","SOLF0:USTF0",1733248299409,4.7526,223.88,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248299914,2.2326,223.88,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248300111,4.7526,223.88,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248301014,2.52,223.88,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248301216,1.3981,223.97,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248301509,2.52,223.96,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248302715,2.2324,223.9,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248302913,2.52,223.9,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248303210,2.52,223.9,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248303416,2.52,223.95,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248304316,2.52,223.95,223.87,13.82119084]
["bitfinex-derivatives","SOLF0:USTF0",1733248304317,2.2322,223.92,223.87,13.82119084]
["bitfinex-derivatives","SOLF0:USTF0",1733248304519,2.52,223.95,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248304815,2.2322,223.92,223.87,13.82119084]
["bitfinex-derivatives","SOLF0:USTF0",1733248305712,2.2324,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248305919,4.7524,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248306117,2.52,223.89,223.85,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248306411,2.52,223.89,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248306412,2.52,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248307413,4.7524,223.89,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248307713,4.7524,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248309113,2.52,223.89,223.84,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248309413,2.52,223.89,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248309809,2.52,223.89,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248310720,2.52,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248311721,2.2322,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248312419,2.52,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248313419,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248314020,2.2323,223.91,223.87,13.82129084]
["bitfinex-derivatives","SOLF0:USTF0",1733248315917,2.2321,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248317118,2.2322,223.91,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248317325,2.2322,223.91,223.87,13.82129084]
["bitfinex-derivatives","SOLF0:USTF0",1733248319125,2.52,223.93,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248319326,2.52,223.95,223.87,11.58869084]
["bitfinex-derivatives","SOLF0:USTF0",1733248319524,2.52,223.95,223.93,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248319728,2.2319,223.94,223.93,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248320324,1.3034,224.03,223.93,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248320523,1.3034,224.03,224.0,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248320524,2.52,224.02,224.0,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248320727,2.52,224.02,223.97,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248321821,2.52,224.01,223.97,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248322430,2.2313,224.0,223.99,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248322930,2.52,224.01,223.99,7.41579541]
["bitfinex-derivatives","SOLF0:USTF0",1733248323632,2.52,224.01,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733248324331,2.2308,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248324525,2.6885,224.1,223.99,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248324725,2.52,224.07,223.99,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248325131,2.231,224.04,224.0,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248325329,2.52,224.07,223.99,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248325533,2.52,224.07,223.93,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248325735,2.52,224.07,223.9,12.90009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248325736,11.58009996,224.05,223.9,12.90009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248325925,11.58009996,224.02,223.87,2.18194342]
["bitfinex-derivatives","SOLF0:USTF0",1733248326228,2.52,224.01,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248326430,5.2729,224.01,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248326732,5.2729,224.01,223.88,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248326933,6.6495,224.01,223.88,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248327436,6.6495,224.01,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248328832,2.2321,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248329033,2.52,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248329329,2.52,223.93,223.88,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248329635,2.52,223.93,223.82,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248329832,2.52,223.93,223.81,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1733248329833,4.7521,223.93,223.85,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248330035,2.52,223.93,223.88,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248330334,2.52,223.93,223.91,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248330731,2.52,223.93,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248332134,4.1295,224.01,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248332135,2.52,223.98,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248332333,2.2316,223.97,223.94,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248333436,2.2316,223.97,223.91,11.58009996]
["bitfinex-derivatives","SOLF0:USTF0",1733248333736,2.2318,223.95,223.9,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248334336,2.52,223.98,223.87,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248334531,2.52,223.98,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248334532,13.05354264,223.98,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248335636,13.05354264,223.98,223.86,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248335834,13.05354264,223.98,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248336630,13.05354264,223.98,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248336631,2.2323,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248336832,4.7523,223.91,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248337428,2.2323,223.9,223.86,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733248337635,2.52,223.91,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248337836,2.52,223.91,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248338032,2.52,223.91,223.81,13.22274264]
["bitfinex-derivatives","SOLF0:USTF0",1733248338430,2.2329,223.85,223.81,11.87244264]
["bitfinex-derivatives","SOLF0:USTF0",1733248338638,1.3609,223.9,223.81,12.76674264]
["bitfinex-derivatives","SOLF0:USTF0",1733248339544,1.3609,223.9,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248340032,1.3609,223.9,223.81,12.76674264]
["bitfinex-derivatives","SOLF0:USTF0",1733248340535,1.3609,223.9,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248341431,2.2327,223.86,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248341732,1.3609,223.9,223.75,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733248341733,2.2334,223.8,223.75,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1733248341938,2.52,223.8,223.75,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733248342133,2.52,223.8,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248342731,2.52,223.8,223.75,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1733248342937,2.52,223.8,223.74,56.84102646]
["bitfinex-derivatives","SOLF0:USTF0",1733248343439,2.52,223.8,223.67,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733248343440,2.52,223.8,223.71,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248343644,2.2337,223.77,223.72,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1733248344039,2.2337,223.77,223.71,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248344040,2.52,223.8,223.71,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248344335,2.6272,223.89,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248344542,2.52,223.88,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248344839,2.52,223.88,223.78,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733248345039,2.52,223.88,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248345540,2.2332,223.82,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248345736,2.52,223.81,223.77,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248345942,2.52,223.82,223.8,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248346142,2.52,223.83,223.8,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248346542,2.52,223.83,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248347341,2.2326,223.87,223.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1733248347542,2.52,223.85,223.8,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248347742,2.52,223.85,223.83,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248348245,2.52,223.85,223.8,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248348439,2.52,223.85,223.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1733248348747,2.52,223.85,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733248348748,2.2334,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733248348941,2.52,223.79,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733248349142,2.52,223.8,223.75,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733248349335,2.52,223.79,223.76,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733248349943,2.52,223.79,223.74,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248350137,2.52,223.79,223.75,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1733248350337,2.52,223.79,223.72,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248350944,2.2336,223.77,223.72,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248351143,2.52,223.79,223.76,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248351542,2.52,223.79,223.75,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248351839,2.52,223.79,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248353355,2.233,223.84,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733248353549,2.52,223.83,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733248354354,2.52,223.83,223.78,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248354551,33.58459462,223.9,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248354552,2.2328,223.86,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248354746,2.52,223.85,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248355953,2.52,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248356153,2.52,223.85,223.81,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248356747,2.52,223.85,223.82,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1733248357557,2.52,223.85,223.63,240.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733248357857,2.2333,223.81,223.74,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248358051,2.2333,223.81,223.77,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733248358656,2.52,223.85,223.74,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248359656,10.53354264,223.81,223.67,46.32548019]
["bitfinex-derivatives","SOLF0:USTF0",1733248359856,10.53354264,223.81,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248359857,1.3339,223.8,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248360058,2.52,223.79,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248360559,2.52,223.79,223.67,46.32548019]
["bitfinex-derivatives","SOLF0:USTF0",1733248360560,11.87374264,223.78,223.67,46.32548019]
["bitfinex-derivatives","SOLF0:USTF0",1733248360860,2.234,223.73,223.67,56.85902283]
["bitfinex-derivatives","SOLF0:USTF0",1733248361058,2.52,223.72,223.69,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1733248361962,2.52,223.72,223.68,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733248362165,2.52,223.72,223.67,56.85902283]
["bitfinex-derivatives","SOLF0:USTF0",1733248363559,2.52,223.72,223.7,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248364362,2.52,223.72,223.67,56.85902283]
["bitfinex-derivatives","SOLF0:USTF0",1733248365160,2.52,223.72,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733248365357,2.52,223.96,223.71,21.06708528]
["bitfinex-derivatives","SOLF0:USTF0",1733248365561,1.332,223.94,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248365765,2.52,223.93,223.82,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248365960,2.2325,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733248366368,2.52,223.93,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248366568,2.2323,223.91,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248366970,2.52,223.93,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248368770,1.332,223.97,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248368965,1.332,223.97,223.91,12.76564264]
["bitfinex-derivatives","SOLF0:USTF0",1733248369271,1.332,223.97,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248369467,1.332,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248370873,2.2314,223.99,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248371168,2.52,224.0,223.94,12.76544264]
["bitfinex-derivatives","SOLF0:USTF0",1733248372874,2.2315,223.98,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248373172,2.52,224.0,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248373373,2.52,224.0,223.91,12.76574264]
["bitfinex-derivatives","SOLF0:USTF0",1733248373374,2.2316,223.97,223.91,12.76574264]
["bitfinex-derivatives","SOLF0:USTF0",1733248374468,2.2315,223.98,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248375375,2.52,224.0,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248375574,2.2316,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248375972,2.2316,223.97,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248378073,2.2316,223.97,223.91,12.76574264]
["bitfinex-derivatives","SOLF0:USTF0",1733248378873,2.2317,223.96,223.91,12.76574264]
["bitfinex-derivatives","SOLF0:USTF0",1733248379277,2.52,223.99,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248379580,2.2316,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248379779,2.52,223.99,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248379980,2.2318,223.95,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248380182,2.52,223.99,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248380375,2.52,223.99,223.88,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248380580,2.232,223.93,223.88,12.76604264]
["bitfinex-derivatives","SOLF0:USTF0",1733248380781,4.752,223.93,223.88,12.76604264]
["bitfinex-derivatives","SOLF0:USTF0",1733248381076,2.52,223.93,223.88,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248382179,2.52,223.93,223.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733248382483,2.52,223.93,223.88,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248382981,2.52,223.93,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248384880,2.52,223.93,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248386687,2.2323,223.91,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248386886,2.52,223.93,223.88,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248387380,2.52,223.93,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248387774,2.52,223.98,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248388583,2.2317,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248389580,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248389985,2.52,223.98,223.87,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248390686,2.52,223.98,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248391985,2.2322,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248392184,2.2322,223.92,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248392379,4.7522,223.92,223.84,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248392582,4.7522,223.92,223.87,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248392783,2.52,223.92,223.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1733248392977,1.3669,223.91,223.82,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248393186,1.3669,223.91,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248393985,2.2324,223.89,223.85,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248394378,1.3669,223.91,223.82,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248394684,1.3669,223.91,223.85,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248395085,1.3669,223.91,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248395287,2.52,223.95,223.88,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248396091,1.3669,223.99,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248396279,2.2317,223.96,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248396482,2.52,223.98,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248396985,2.2317,223.96,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248397182,2.52,223.98,223.91,10.53354264]
["bitfinex-derivatives","SOLF0:USTF0",1733248398081,2.2317,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248398282,2.52,223.98,223.88,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248398583,2.232,223.94,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248398790,2.52,223.98,223.88,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248398983,2.2319,223.94,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248399186,2.52,223.98,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248399391,10.5349298,223.97,223.82,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248399689,10.5349298,223.97,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248399888,2.52,223.98,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248400789,2.2321,223.93,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248400991,2.52,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248401394,4.7522,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248402289,2.2322,223.91,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248402487,2.2322,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248404393,2.52,223.91,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248405398,2.52,223.91,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248406997,2.2317,223.97,223.88,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248407191,1.3669,223.99,223.91,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248407493,1.3669,223.99,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248407494,2.52,223.98,223.94,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248407701,1.3669,223.99,223.94,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248407999,2.52,224.01,223.94,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248408190,2.52,224.02,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248408894,4.7511,224.02,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248409097,4.7511,224.02,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248411697,2.52,224.02,223.94,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248411901,2.52,224.02,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248412794,2.52,224.02,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248413197,2.2318,223.95,223.88,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248413397,2.52,223.96,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248413601,2.52,223.95,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248413798,2.232,223.93,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248414099,2.52,223.92,223.85,10.5349298]
["bitfinex-derivatives","SOLF0:USTF0",1733248414496,2.2323,223.91,223.87,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733248414897,2.52,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248416103,4.7521,223.92,223.88,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248417504,2.52,223.92,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248417906,2.52,223.92,223.87,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248418507,2.52,223.92,223.89,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248418905,2.52,223.92,223.87,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248419603,2.2318,223.95,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248419798,2.52,223.96,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248420301,4.7518,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248420506,4.7518,223.96,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248420905,2.52,223.96,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248421508,2.52,223.96,223.91,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248421700,2.52,223.96,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248422209,2.52,223.96,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248423008,2.2316,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248423213,2.2316,223.97,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248423407,2.2316,223.97,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248423911,2.2316,223.97,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248424305,2.2316,223.97,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248424603,2.52,223.98,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248424803,2.52,223.98,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248425105,2.52,223.98,223.96,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248425311,2.52,223.98,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248425512,2.52,223.98,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248426107,2.2311,224.02,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248426312,2.52,224.01,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248426513,4.7512,224.01,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248426710,4.7512,224.01,223.97,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733248427309,2.52,224.01,223.93,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248427515,2.52,224.01,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248428913,2.52,224.01,223.98,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248431115,2.2311,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248431320,4.7511,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248432122,2.2311,224.02,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248432324,2.52,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248432617,2.2312,224.02,223.98,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733248433019,2.2312,224.02,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248433425,2.52,224.03,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248433617,4.751,224.03,223.99,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1733248435817,2.52,224.03,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248436928,4.7511,224.03,223.99,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248437128,4.7511,224.03,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248437431,2.52,224.03,223.96,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248437626,2.52,224.03,224.0,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248438927,2.2313,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248439123,2.52,224.03,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248439524,2.52,224.03,223.91,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733248439829,2.52,224.03,223.9,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248440028,2.2318,223.96,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248440628,2.52,223.97,223.87,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248441530,2.2319,223.95,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248441726,2.52,223.97,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248441928,2.52,223.97,223.89,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248441929,1.3574,223.94,223.89,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248442229,1.3574,223.94,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248443823,2.52,223.97,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248444127,2.2318,223.96,223.92,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248444928,2.52,223.97,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248444929,2.2318,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248445128,2.52,223.97,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248445434,2.2322,223.92,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248445733,2.52,223.97,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248445934,2.2321,223.93,223.88,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248446131,2.2321,223.93,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248446431,2.2319,223.95,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248446627,2.2319,223.95,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248447230,2.2319,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248447729,2.52,223.97,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248447924,2.2319,223.95,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248448125,2.2319,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248449532,2.2319,223.95,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248449533,2.232,223.93,223.89,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733248452031,2.232,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248452827,2.2318,223.95,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248453128,1.3574,224.0,223.92,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248453335,2.5,223.99,223.92,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248454127,2.5,223.99,223.96,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248454429,2.5,223.99,223.95,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248454635,1.3574,224.0,223.95,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248454833,3.8574,224.0,223.92,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248455131,2.2314,223.99,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248455329,3.8574,224.0,223.92,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248455734,2.2315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248455935,3.8574,224.0,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248456130,3.8574,224.0,223.89,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248456536,3.8574,224.0,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733248457341,3.8574,224.0,223.86,10.53870062]
["bitfinex-derivatives","SOLF0:USTF0",1733248457635,2.2319,223.95,223.91,6.7426711]
["bitfinex-derivatives","SOLF0:USTF0",1733248457841,2.5,223.94,223.93,6.7426711]
["bitfinex-derivatives","SOLF0:USTF0",1733248458435,2.5,223.98,223.93,6.7426711]
["bitfinex-derivatives","SOLF0:USTF0",1733248458737,2.5,223.98,223.96,6.7426711]
["bitfinex-derivatives","SOLF0:USTF0",1733248459544,2.5,223.98,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248460242,4.7315,223.98,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248460639,4.7315,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248461041,4.7315,223.98,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248461937,4.7315,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248462844,2.2317,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248463036,2.5,223.98,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248463234,2.2317,223.96,223.92,12.76352252]
["bitfinex-derivatives","SOLF0:USTF0",1733248463841,2.5,223.98,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248464045,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248464644,2.2318,223.96,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248465244,4.7316,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248465651,2.5,223.98,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248465947,2.2316,223.97,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248466546,2.5,223.98,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248466750,2.5,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248468554,4.7316,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248468959,4.7316,223.97,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248469156,2.5,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248469761,2.2318,223.95,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248469960,2.5,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248470157,2.5,223.97,223.95,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248470556,2.5,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248470959,4.7317,223.97,223.91,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248471161,4.7317,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248471757,4.7317,223.97,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248472961,2.2317,223.96,223.93,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248473363,2.5,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248473563,2.2321,223.93,223.9,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248473768,1.3752,223.99,223.86,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248474065,1.3752,223.99,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248474066,2.5,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248474366,2.5,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248474367,2.2318,223.96,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248474665,1.3752,223.99,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248474861,2.5,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248475363,4.7315,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248475757,2.5,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248477461,4.7315,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248478061,4.7315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248478265,2.5,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248478465,2.2317,223.97,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248478764,2.5,223.98,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248478967,2.2318,223.96,223.93,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733248479164,2.2318,223.96,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248479165,2.5,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248479358,4.7315,223.98,223.89,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248480267,4.7315,223.98,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248480662,2.2316,223.97,223.94,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248480859,2.2316,223.97,223.92,10.53142252]
["bitfinex-derivatives","SOLF0:USTF0",1733248481169,2.2316,223.97,223.95,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248481667,2.5,223.98,223.93,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248482167,2.2317,223.97,223.93,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248482370,2.5,223.98,223.93,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248482565,2.5,223.98,223.84,31.92566611]
["bitfinex-derivatives","SOLF0:USTF0",1733248483068,6.74148855,223.96,223.82,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733248483367,6.74148855,223.94,223.85,8.97428855]
["bitfinex-derivatives","SOLF0:USTF0",1733248483672,1.4039,223.93,223.87,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248483860,2.5,223.92,223.87,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248484672,1.4039,223.93,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248484964,2.5,223.92,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248485563,2.7791,223.99,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248485775,2.5,223.98,223.94,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248486268,2.2316,223.97,223.94,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248486772,2.5,223.98,223.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248486969,2.5,223.98,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248488176,6.74148855,223.97,223.89,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248488467,2.2321,223.93,223.89,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248488667,2.5,223.92,223.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1733248488968,2.2323,223.9,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248489272,2.5,223.89,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733248489472,2.5,223.88,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248489667,2.5,223.87,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248490975,2.2321,223.92,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248491173,2.5,223.91,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248491570,2.232,223.94,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248491770,2.5,223.93,223.92,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248492066,2.5,223.93,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248492274,4.732,223.93,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248493174,2.5,223.93,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248493579,2.5,223.93,223.77,1.23744887]
["bitfinex-derivatives","SOLF0:USTF0",1733248493580,2.7791,223.99,223.92,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248493769,2.2319,223.96,223.92,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248494370,2.2319,223.96,223.92,8.97368855]
["bitfinex-derivatives","SOLF0:USTF0",1733248494776,2.2319,223.95,223.92,8.97368855]
["bitfinex-derivatives","SOLF0:USTF0",1733248494975,2.2319,223.95,223.92,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248495975,2.2318,223.96,223.92,8.97368855]
["bitfinex-derivatives","SOLF0:USTF0",1733248496176,2.5,223.96,223.94,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248496376,1.3574,224.0,223.94,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248496680,1.3574,224.0,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248496681,2.5,223.99,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248499978,3.5889,224.0,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248500176,2.5,223.99,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248500369,2.5,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248500770,2.5,223.99,223.95,8.97338855]
["bitfinex-derivatives","SOLF0:USTF0",1733248500771,4.7315,223.99,223.95,8.97338855]
["bitfinex-derivatives","SOLF0:USTF0",1733248503273,2.5,223.99,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248503476,2.5,223.99,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248503982,2.5,223.99,223.95,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248505678,2.5,223.99,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248506979,2.5,223.99,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248507383,46.6893331,224.06,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248507575,46.6893331,224.06,223.88,4.67987594]
["bitfinex-derivatives","SOLF0:USTF0",1733248507576,46.6893331,224.06,224.01,8.97268855]
["bitfinex-derivatives","SOLF0:USTF0",1733248507778,2.5,224.05,224.01,8.97268855]
["bitfinex-derivatives","SOLF0:USTF0",1733248508979,4.7309,224.05,224.01,8.97268855]
["bitfinex-derivatives","SOLF0:USTF0",1733248509982,4.7309,224.05,224.01,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248510183,2.5,224.05,223.88,4.67987594]
["bitfinex-derivatives","SOLF0:USTF0",1733248510387,9.24148855,224.05,223.97,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248510882,9.24148855,224.05,223.97,8.97318855]
["bitfinex-derivatives","SOLF0:USTF0",1733248511282,2.2313,224.01,223.97,8.97318855]
["bitfinex-derivatives","SOLF0:USTF0",1733248511485,9.24148855,224.05,223.95,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248511486,6.74148855,224.03,223.95,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248511676,6.74148855,223.99,223.91,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248511879,2.2318,223.96,223.92,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733248512275,2.5,223.98,223.85,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733248512276,6.74148855,223.97,223.85,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733248512482,6.74148855,223.97,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248512483,1.365,223.97,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248512984,8.10648855,223.97,223.88,8.97398855]
["bitfinex-derivatives","SOLF0:USTF0",1733248513677,2.2322,223.92,223.88,8.97398855]
["bitfinex-derivatives","SOLF0:USTF0",1733248513879,2.5,223.91,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248514081,2.5,223.9,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248516377,2.5,223.9,223.86,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1733248516578,2.5,223.9,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248517987,2.5,223.9,223.89,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1733248518789,2.5,223.93,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248519083,1.302,224.01,223.92,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248519282,2.2315,223.99,223.96,8.97328855]
["bitfinex-derivatives","SOLF0:USTF0",1733248519485,2.5,224.0,223.98,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248519882,2.5,224.0,223.85,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733248520186,2.5,224.0,223.95,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248520583,2.2318,223.97,223.95,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248520987,2.2319,223.96,223.93,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248521790,6.74148855,223.99,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248521985,2.2322,223.93,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248522184,2.5,223.92,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248522389,4.7322,223.92,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248522587,2.5,223.92,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733248522889,2.5,223.92,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248523389,2.2326,223.88,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248523891,2.5,223.92,223.86,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248524293,2.5,223.92,223.88,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248524592,2.5,223.92,223.9,6.74148855]
["bitfinex-derivatives","SOLF0:USTF0",1733248525687,2.5,223.92,223.89,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248526190,2.5,223.92,223.91,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733248526390,2.683,223.98,223.89,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248526696,2.5,223.97,223.92,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248526889,46.69335477,224.02,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248526890,2.5,223.98,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248527291,2.5,223.98,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248527790,2.5,223.98,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248528185,2.5,223.98,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248528393,2.5,223.98,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248528984,2.5,223.98,223.95,12.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1733248529189,2.5,223.98,223.92,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248529589,4.7316,223.98,223.94,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1733248530095,2.5,223.98,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248530989,2.5,223.98,223.96,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733248531298,2.5,223.98,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248531493,46.69335477,224.02,223.95,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248531798,46.69335477,224.02,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248531799,2.5,224.01,223.97,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733248532296,2.2311,224.03,223.98,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248532502,1.297,224.05,223.98,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248532706,1.3804,224.09,223.98,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248532901,2.2308,224.06,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248533102,2.5,224.08,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248533503,4.7306,224.08,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248535009,4.7306,224.08,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248535304,2.2308,224.07,224.03,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248535904,2.2308,224.07,224.02,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248536806,2.5,224.08,224.01,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248537010,2.2308,224.07,224.01,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248538099,2.2308,224.07,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248538909,2.2308,224.07,224.03,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1733248541905,2.2308,224.07,224.01,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248541906,2.7751,224.14,224.01,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248542105,2.5,224.07,224.01,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248542414,2.5,224.07,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733248542711,2.5,224.08,224.06,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733248542908,2.7751,224.14,224.04,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248543108,1.3682,224.14,224.07,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248543312,1.3526,224.21,224.1,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248543502,2.2298,224.17,224.13,12.76514357]
["bitfinex-derivatives","SOLF0:USTF0",1733248543706,2.5,224.16,224.13,12.76514357]
["bitfinex-derivatives","SOLF0:USTF0",1733248545009,2.5,224.16,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733248545207,2.5,224.16,224.1,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248545715,2.5,224.16,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733248546913,2.5,224.16,224.1,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248547116,2.5,224.16,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733248547912,2.5,224.16,224.13,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248548616,2.5,224.16,224.02,31.90024287]
["bitfinex-derivatives","SOLF0:USTF0",1733248548819,2.5,224.16,224.11,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248549013,2.5,224.16,224.08,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248549517,2.2302,224.12,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248549718,2.5,224.16,224.05,11.88784357]
["bitfinex-derivatives","SOLF0:USTF0",1733248549913,2.5,224.16,224.05,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248550219,2.5,224.16,224.02,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248550424,11.83484357,224.15,224.02,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248550816,1.4128,224.14,224.02,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248552417,2.2307,224.08,224.02,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248552613,2.5,224.07,224.02,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248554315,2.5,224.07,223.97,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1733248554316,2.5,224.07,223.99,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248554518,2.2308,224.06,224.02,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733248554914,2.2308,224.06,223.99,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248555113,2.2308,224.06,224.01,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1733248555524,2.2311,224.04,223.99,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248555728,2.2311,224.04,223.99,12.76634357]
["bitfinex-derivatives","SOLF0:USTF0",1733248556522,2.2313,224.01,223.96,12.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1733248556715,2.5,224.0,223.96,12.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1733248557523,4.7314,224.0,223.96,12.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1733248557916,2.5,224.0,223.96,12.76674357]
["bitfinex-derivatives","SOLF0:USTF0",1733248558325,2.5,224.0,223.97,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733248558517,2.5,224.0,223.96,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248558717,2.5,224.06,223.99,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248558918,1.4128,224.14,223.95,31.90945052]
["bitfinex-derivatives","SOLF0:USTF0",1733248559217,10.53494357,224.12,224.0,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248559413,2.5,224.13,224.0,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248560324,2.2304,224.11,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733248560824,2.2302,224.12,224.05,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733248561320,3.6429,224.14,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248561522,2.5,224.13,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248562119,2.5,224.13,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248562321,2.5,224.13,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248562322,2.5,224.12,224.06,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248563428,2.5,224.12,224.08,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248563624,2.5,224.12,224.06,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248564122,1.4128,224.14,224.06,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248564320,2.5,224.13,224.09,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248564726,2.5,224.13,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733248566028,2.5,224.13,224.11,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733248566231,2.5,224.13,224.06,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248567526,2.5,224.13,224.1,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733248570432,2.5,224.13,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733248572828,2.2298,224.17,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733248573027,2.48,224.16,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733248573742,2.48,224.16,224.09,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248574436,2.48,224.16,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733248574831,2.48,224.16,224.09,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248575636,2.48,224.16,224.06,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248575838,2.2301,224.14,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248576132,13.01494357,224.16,224.01,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733248576438,10.53494357,224.13,223.98,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733248576739,1.4089,224.12,223.97,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248577031,1.4089,224.12,224.0,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248577437,2.48,224.11,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248578333,2.48,224.11,224.08,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733248578533,2.48,224.11,224.03,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248579239,2.48,224.11,224.09,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733248580343,2.2304,224.1,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733248581036,2.48,224.11,224.05,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733248581434,2.48,224.11,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733248581635,2.2306,224.09,224.04,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733248582036,41.8,224.5,224.08,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248582235,14.59744357,224.35,224.19,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248582540,2.2286,224.29,224.19,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248582839,2.48,224.28,224.19,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248583039,2.2283,224.32,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733248583235,2.48,224.31,224.22,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248583841,6.2905,224.35,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248584046,4.0625,224.35,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248584339,2.48,224.34,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248584939,2.48,224.34,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733248585242,2.48,224.34,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248585540,2.48,224.34,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733248585942,2.48,224.34,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248586139,1.321,224.41,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248586336,1.321,224.41,224.34,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248586540,2.48,224.4,224.34,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248587342,2.48,224.4,224.34,12.76294357]
["bitfinex-derivatives","SOLF0:USTF0",1733248587536,1.321,224.41,224.34,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248587743,2.48,224.4,224.34,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248588343,2.48,224.4,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248589039,1.3746,224.49,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248589241,3.8325,224.48,224.4,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248589447,3.8325,224.48,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248589647,2.2271,224.44,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248589944,3.8325,224.48,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248590147,2.227,224.45,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248590849,3.8325,224.48,224.37,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248592048,10.53494357,224.46,224.34,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248592342,10.53494357,224.46,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248592546,10.53494357,224.46,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248592942,10.53494357,224.46,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248593137,10.53494357,224.46,224.31,12.76324357]
["bitfinex-derivatives","SOLF0:USTF0",1733248593341,10.53494357,224.46,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248593739,2.2276,224.39,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248594048,2.48,224.38,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248594245,2.48,224.38,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248595447,2.48,224.38,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248597146,2.48,224.38,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248597744,2.48,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733248600349,2.48,224.38,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733248600554,2.48,224.38,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248601054,4.7077,224.38,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248601450,2.2277,224.38,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733248601650,2.2277,224.38,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248601651,2.48,224.37,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248602844,2.48,224.37,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733248604858,2.48,224.37,224.31,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248605456,2.48,224.37,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248606054,2.2283,224.32,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248606252,2.48,224.32,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248608049,2.48,224.32,224.29,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733248608252,2.48,224.32,224.28,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248608647,2.48,224.32,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248609156,2.48,224.32,224.26,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733248609357,2.48,224.32,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248609755,2.2286,224.29,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248610061,2.48,224.32,224.25,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248610362,2.2285,224.3,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733248611448,2.48,224.32,224.22,10.53494357]
["bitfinex-derivatives","SOLF0:USTF0",1733248612050,2.2287,224.28,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733248612253,2.48,224.32,224.22,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248612654,2.2287,224.28,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733248613359,2.2287,224.28,224.24,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733248614652,2.2289,224.26,224.22,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248614960,2.48,224.25,224.22,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248615358,2.48,224.25,224.22,13.78292612]
["bitfinex-derivatives","SOLF0:USTF0",1733248616057,2.48,224.25,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248616859,2.2292,224.23,224.19,13.78332612]
["bitfinex-derivatives","SOLF0:USTF0",1733248617362,2.2292,224.23,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248617562,2.2292,224.23,224.19,13.78332612]
["bitfinex-derivatives","SOLF0:USTF0",1733248618259,2.2292,224.23,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733248618562,2.2292,224.23,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248619263,2.2292,224.23,224.19,13.78322612]
["bitfinex-derivatives","SOLF0:USTF0",1733248619863,2.48,224.25,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248620363,2.2287,224.28,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248620562,2.48,224.27,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248620761,2.48,224.26,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248620957,2.48,224.25,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248621156,2.48,224.24,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733248621361,2.48,224.24,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248621765,2.48,224.24,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733248621970,2.48,224.24,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248622463,2.48,224.24,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733248623660,2.48,224.24,224.22,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733248623866,2.48,224.24,224.19,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248624163,2.48,224.24,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733248626362,4.0458,224.39,224.22,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248626564,2.48,224.38,224.29,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248626765,2.48,224.38,224.26,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248626966,2.48,224.38,224.23,12.93412612]
["bitfinex-derivatives","SOLF0:USTF0",1733248627161,2.48,224.38,224.23,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248627357,2.2284,224.3,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733248627564,2.48,224.29,224.23,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248627860,2.48,224.4,224.26,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248628060,2.48,224.4,224.31,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248628561,2.2275,224.38,224.31,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248628759,2.48,224.4,224.31,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248628963,4.7074,224.4,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733248629266,2.48,224.42,224.37,11.55382612]
["bitfinex-derivatives","SOLF0:USTF0",1733248629765,2.48,224.42,224.39,7.3853471]
["bitfinex-derivatives","SOLF0:USTF0",1733248630067,2.48,224.42,224.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1733248630365,2.2274,224.4,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733248630566,2.48,224.42,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733248630766,2.2275,224.39,224.33,9.6133471]
["bitfinex-derivatives","SOLF0:USTF0",1733248631264,4.4498,224.65,224.37,7.3853471]
["bitfinex-derivatives","SOLF0:USTF0",1733248631469,7.3853471,224.52,224.44,7.3853471]
["bitfinex-derivatives","SOLF0:USTF0",1733248631670,2.48,224.51,224.41,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248632164,2.2265,224.49,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733248632561,2.2265,224.49,224.41,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248632864,2.2265,224.49,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733248633068,2.48,224.51,224.38,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248633667,2.2267,224.46,224.38,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248633970,2.48,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733248634973,2.48,224.46,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248635373,2.48,224.5,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248635575,2.48,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733248635973,1.3171,224.53,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248636172,2.48,224.52,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248636868,2.7532,224.54,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248637069,2.48,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248637466,2.48,224.53,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733248638677,2.48,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248638678,2.48,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248639571,2.48,224.53,224.47,13.76095512]
["bitfinex-derivatives","SOLF0:USTF0",1733248639775,2.48,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248639977,2.48,224.53,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248640175,2.2262,224.52,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733248640677,2.48,224.53,224.48,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248641781,2.48,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248641985,2.48,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248642179,2.48,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248644181,2.48,224.53,224.44,13.76125512]
["bitfinex-derivatives","SOLF0:USTF0",1733248644182,2.2264,224.5,224.44,13.76125512]
["bitfinex-derivatives","SOLF0:USTF0",1733248644382,2.48,224.53,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248645179,2.2262,224.52,224.46,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733248646085,2.48,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248646476,2.48,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248646677,2.48,224.53,224.5,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733248648682,1.3937,224.61,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248648683,2.25148188,224.73,224.51,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248648883,2.25148188,224.73,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248648884,2.2252,224.62,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248649287,2.48,224.64,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248649482,4.705,224.64,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248649791,2.48,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248650083,2.48,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248650287,2.48,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248651583,2.48,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248651891,2.48,224.63,224.53,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248652094,2.2255,224.59,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248652285,3.7964,224.63,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248652487,3.7964,224.63,224.53,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248653385,3.7964,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248653788,2.48,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248654487,2.48,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248654687,2.225,224.64,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248654888,2.48,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248655087,2.48,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248655490,4.7051,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248655690,2.48,224.63,224.56,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248655882,2.2253,224.61,224.53,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248656082,2.48,224.63,224.53,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248656292,2.48,224.63,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248656590,1.3362,224.62,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248656987,2.2256,224.58,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733248657188,2.46,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733248657488,4.6857,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733248657696,2.46,224.57,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733248657989,2.46,224.57,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248658192,2.226,224.54,224.5,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248658588,2.226,224.54,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733248658589,2.2262,224.52,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248658798,2.46,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733248658986,2.46,224.5,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248659189,2.46,224.49,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248659487,2.46,224.49,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733248659694,2.46,224.49,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248659995,2.46,224.49,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733248660190,2.46,224.49,224.44,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248660386,2.46,224.49,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248660595,2.46,224.53,224.47,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248660790,2.46,224.53,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248661892,2.46,224.53,224.52,13.76045512]
["bitfinex-derivatives","SOLF0:USTF0",1733248662092,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248662685,4.6857,224.57,224.52,13.76045512]
["bitfinex-derivatives","SOLF0:USTF0",1733248662886,4.6857,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248663092,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248663689,2.46,224.57,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248664391,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248664990,2.46,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733248665186,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248665693,2.46,224.57,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248665694,4.6857,224.57,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248667692,2.2258,224.56,224.52,13.76045512]
["bitfinex-derivatives","SOLF0:USTF0",1733248667897,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248668095,2.46,224.57,224.49,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248669193,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248671199,2.46,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733248671798,2.46,224.57,224.52,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248672002,2.46,224.57,224.49,11.53435512]
["bitfinex-derivatives","SOLF0:USTF0",1733248672202,2.46,224.57,224.5,1.30922123]
["bitfinex-derivatives","SOLF0:USTF0",1733248672602,2.46,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733248673098,2.46,224.57,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733248675205,4.4478,224.76,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733248675506,2.2249,224.65,224.56,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248675801,2.46,224.65,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733248676004,2.46,224.65,224.53,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248676195,2.2253,224.61,224.53,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248676400,2.2253,224.61,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733248676599,2.2253,224.61,224.53,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248677002,2.2253,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248677805,2.2253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248679295,2.46,224.64,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248679904,2.2253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248680697,2.46,224.64,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248680900,2.2254,224.6,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248681600,2.2254,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248682301,2.2254,224.6,224.53,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248682507,2.46,224.64,224.56,11.52343988]
["bitfinex-derivatives","SOLF0:USTF0",1733248683007,2.2253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248683504,2.2253,224.61,224.59,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248684504,2.2254,224.6,224.59,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248684710,2.46,224.64,224.57,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248684908,2.2252,224.62,224.57,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248685112,2.46,224.64,224.57,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248685310,7.37277435,224.63,224.55,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248685610,2.2256,224.58,224.47,46.16230752]
["bitfinex-derivatives","SOLF0:USTF0",1733248685803,2.46,224.57,224.55,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248686004,2.46,224.56,224.53,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248686204,2.46,224.55,224.53,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248686507,2.46,224.54,224.53,7.37277435]
["bitfinex-derivatives","SOLF0:USTF0",1733248686711,2.46,224.54,224.53,9.59877435]
["bitfinex-derivatives","SOLF0:USTF0",1733248687510,2.46,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248688208,2.46,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733248688513,2.46,224.54,224.5,11.52555452]
["bitfinex-derivatives","SOLF0:USTF0",1733248689118,2.46,224.54,224.53,11.52555452]
["bitfinex-derivatives","SOLF0:USTF0",1733248689313,2.46,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248689819,2.46,224.54,224.52,13.74928605]
["bitfinex-derivatives","SOLF0:USTF0",1733248690925,2.46,224.54,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248691417,2.46,224.54,224.52,13.74928605]
["bitfinex-derivatives","SOLF0:USTF0",1733248692419,2.46,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248694819,2.46,224.54,224.42,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1733248695216,4.686,224.54,224.46,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248695412,2.46,224.54,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248695913,2.46,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248696723,2.46,224.54,224.49,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248697516,4.686,224.54,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733248698011,4.686,224.54,224.49,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248698212,4.686,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733248698521,2.46,224.54,224.49,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248698720,2.46,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733248699219,2.46,224.6,224.51,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248699430,2.46,224.6,224.55,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248699621,2.2256,224.58,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248699821,2.2256,224.58,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733248700223,2.2255,224.59,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733248701012,4.6854,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248701224,4.6854,224.6,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248701225,2.46,224.6,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248701517,2.46,224.59,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248702521,2.46,224.59,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733248702726,2.46,224.59,224.52,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248703120,2.46,224.59,224.55,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248703521,1.4217,224.62,224.55,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248703716,1.2864,224.68,224.55,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248703918,2.46,224.67,224.58,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248704820,1.2864,224.68,224.58,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248705016,1.2864,224.68,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248705017,2.2249,224.65,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248705422,2.46,224.66,224.58,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248706721,2.225,224.64,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248707228,2.46,224.66,224.58,11.52318605]
["bitfinex-derivatives","SOLF0:USTF0",1733248707628,2.46,224.66,224.61,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248707629,2.2249,224.65,224.61,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248708331,2.46,224.64,224.61,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248708927,2.46,224.64,224.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733248709132,2.46,224.64,224.57,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248709336,2.2251,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248709732,2.2251,224.63,224.59,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248709929,4.685,224.64,224.59,9.596914]
["bitfinex-derivatives","SOLF0:USTF0",1733248710236,2.46,224.64,224.61,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248710530,309.53321877,224.77,224.48,46.0024241]
["bitfinex-derivatives","SOLF0:USTF0",1733248710531,309.53321877,224.8,224.63,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248710738,1.3552,224.79,224.72,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248710933,2.2238,224.77,224.74,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248711330,3.8152,224.79,224.72,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248711537,2.2238,224.76,224.72,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248711831,370.48115284,224.83,224.61,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733248711832,2.46,224.89,224.75,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248712134,2.223,224.85,224.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733248712335,7.371514,224.85,224.78,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248712536,7.371514,224.85,224.76,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248712743,2.2233,224.81,224.76,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248713042,2.46,224.8,224.76,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248713235,2.46,224.79,224.76,7.371514]
["bitfinex-derivatives","SOLF0:USTF0",1733248713540,2.46,224.79,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248714638,4.6835,224.79,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248714939,4.6835,224.79,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248715241,2.2236,224.78,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248715442,2.46,224.79,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248715942,2.2238,224.76,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248716742,2.46,224.79,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248716940,2.2237,224.77,224.71,13.72831614]
["bitfinex-derivatives","SOLF0:USTF0",1733248718943,2.2237,224.77,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248719839,2.2236,224.78,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248720035,2.46,224.79,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248720745,2.46,224.78,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248720942,2.46,224.78,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248721439,2.46,224.78,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248721634,2.46,224.78,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248721840,2.46,224.78,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248723746,2.7017,224.82,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248723747,5.1617,224.82,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248723949,2.7017,224.82,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248724146,2.46,224.81,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248724846,2.46,224.8,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248725042,2.46,224.8,224.77,13.72761614]
["bitfinex-derivatives","SOLF0:USTF0",1733248726242,2.46,224.8,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248727746,2.46,224.8,224.77,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248727747,2.46,224.8,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248728148,2.46,224.8,224.74,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248728348,2.46,224.8,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248729642,4.6834,224.8,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248732853,2.2237,224.77,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248734047,2.2237,224.77,224.71,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248734048,2.2237,224.77,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248734353,2.2236,224.78,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248734854,1.4034,224.79,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248735154,13.38,224.96,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248735348,2.7796,224.9,224.78,11.50401614]
["bitfinex-derivatives","SOLF0:USTF0",1733248735555,2.7796,224.9,224.63,42.46791704]
["bitfinex-derivatives","SOLF0:USTF0",1733248735556,7.35920882,224.88,224.79,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248735853,7.35920882,224.85,224.62,42.46807435]
["bitfinex-derivatives","SOLF0:USTF0",1733248736055,7.35920882,224.8,224.71,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248736249,5.2763,224.79,224.71,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248736454,5.2763,224.79,224.77,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248736455,3.8549,224.79,224.77,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248737156,2.46,224.79,224.77,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248737554,2.46,224.79,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248737756,2.2229,224.86,224.77,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248737948,2.46,224.84,224.81,7.35920882]
["bitfinex-derivatives","SOLF0:USTF0",1733248738553,2.2229,224.86,224.81,9.58240882]
["bitfinex-derivatives","SOLF0:USTF0",1733248738753,2.46,224.85,224.81,9.58240882]
["bitfinex-derivatives","SOLF0:USTF0",1733248739656,2.46,224.85,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733248740755,1.3964,224.9,224.78,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248740954,2.46,224.89,224.78,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248741353,2.223,224.84,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248741559,2.46,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248741759,2.46,224.83,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248742356,2.46,224.83,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248742558,4.6832,224.83,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248743151,2.46,224.83,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248744054,1.3657,224.82,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248744355,1.3657,224.82,224.72,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248744662,2.2237,224.78,224.72,13.72069169]
["bitfinex-derivatives","SOLF0:USTF0",1733248744961,2.46,224.77,224.72,13.72069169]
["bitfinex-derivatives","SOLF0:USTF0",1733248745356,2.46,224.77,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248746658,2.46,224.77,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248747263,2.46,224.77,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248750661,1.3295,224.87,224.75,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248750965,2.46,224.86,224.82,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248751169,2.46,224.85,224.82,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248751465,2.46,224.85,224.82,13.71969169]
["bitfinex-derivatives","SOLF0:USTF0",1733248752060,2.7522,224.92,224.82,13.71969169]
["bitfinex-derivatives","SOLF0:USTF0",1733248752256,2.2228,224.87,224.82,13.71969169]
["bitfinex-derivatives","SOLF0:USTF0",1733248753363,2.2228,224.87,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733248755170,2.2228,224.87,224.79,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248755370,2.46,224.91,224.76,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248755371,2.2229,224.85,224.76,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248755671,2.46,224.84,224.79,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248755862,2.46,224.83,224.79,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248756670,2.46,224.83,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733248757770,2.46,224.83,224.79,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248757972,2.46,224.83,224.76,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248758375,2.46,224.83,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733248759074,2.46,224.85,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733248759379,2.46,224.85,224.79,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248760276,2.46,224.85,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733248760777,2.46,224.88,224.82,11.49649169]
["bitfinex-derivatives","SOLF0:USTF0",1733248761469,2.46,224.88,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733248761673,2.46,224.88,224.87,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248762270,2.46,224.88,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733248762467,2.46,224.88,224.86,9.57678895]
["bitfinex-derivatives","SOLF0:USTF0",1733248763669,2.46,224.88,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248763872,2.46,224.88,224.85,9.57698895]
["bitfinex-derivatives","SOLF0:USTF0",1733248764878,2.46,224.88,224.86,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733248765977,9.81408895,224.88,224.74,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1733248766177,9.81408895,224.88,224.78,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248766374,9.81408895,224.88,224.8,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248766675,2.2228,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733248767974,4.6827,224.88,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248768179,2.46,224.88,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248768370,2.46,224.88,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733248768576,2.2227,224.87,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733248770379,2.2227,224.87,224.84,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248770981,4.6826,224.88,224.84,9.57708895]
["bitfinex-derivatives","SOLF0:USTF0",1733248772082,4.6826,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733248772378,1.4071,224.92,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248772680,2.46,224.91,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248772984,2.46,224.9,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248773179,2.46,224.9,224.88,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248774077,1.4071,224.92,224.88,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248774279,2.46,224.91,224.88,9.57658895]
["bitfinex-derivatives","SOLF0:USTF0",1733248774684,2.46,224.91,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248775687,2.2223,224.92,224.89,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248775880,2.46,224.91,224.89,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248776275,2.46,224.91,224.88,9.57658895]
["bitfinex-derivatives","SOLF0:USTF0",1733248776978,4.02,225.01,224.9,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248777282,7.35408895,224.99,224.92,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248777884,2.2218,224.96,224.92,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248778381,2.46,224.95,224.92,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248778784,2.46,224.94,224.92,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248780881,2.46,224.94,224.88,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248781277,2.46,224.94,224.82,37.78977912]
["bitfinex-derivatives","SOLF0:USTF0",1733248781278,9.81408895,224.94,224.82,37.78977912]
["bitfinex-derivatives","SOLF0:USTF0",1733248781577,9.81408895,224.94,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248781781,2.2222,224.92,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248781985,9.81408895,224.94,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248782385,2.2224,224.91,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248782785,9.81408895,224.94,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248782986,2.2224,224.91,224.86,9.57688895]
["bitfinex-derivatives","SOLF0:USTF0",1733248783587,9.81408895,224.94,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248783886,1.3497,224.93,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248784088,2.2226,224.88,224.86,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248784287,2.46,224.88,224.82,37.78977912]
["bitfinex-derivatives","SOLF0:USTF0",1733248784488,2.46,224.88,224.84,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248786086,2.46,224.88,224.69,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733248786390,2.223,224.84,224.81,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248787690,2.46,224.88,224.81,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248787990,2.46,224.88,224.83,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248788192,2.2228,224.86,224.83,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248788587,2.46,224.88,224.85,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248788788,4.6827,224.88,224.85,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248788993,2.46,224.88,224.87,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248789187,2.6898,224.92,224.87,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248789188,1.3121,224.92,224.87,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248789385,2.46,224.91,224.89,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248791792,2.46,224.91,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248791987,2.46,224.91,224.89,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248795893,4.6823,224.91,224.87,9.57668895]
["bitfinex-derivatives","SOLF0:USTF0",1733248796096,2.46,224.91,224.74,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1733248796288,2.2226,224.88,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248796492,8.70198895,224.9,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248796795,8.70198895,224.9,224.82,9.57718895]
["bitfinex-derivatives","SOLF0:USTF0",1733248797294,2.2228,224.87,224.82,9.57718895]
["bitfinex-derivatives","SOLF0:USTF0",1733248797695,2.2228,224.86,224.82,9.57718895]
["bitfinex-derivatives","SOLF0:USTF0",1733248797993,2.46,224.85,224.74,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1733248798192,2.46,224.85,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248798994,2.223,224.84,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248799390,4.6829,224.85,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248799590,2.46,224.85,224.82,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248800290,2.46,224.85,224.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733248800491,2.46,224.85,224.78,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248800697,2.46,224.85,224.8,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248800993,7.35408895,224.86,224.78,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248801296,2.2231,224.84,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733248801698,2.46,224.85,224.79,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248801997,4.6829,224.85,224.81,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248802197,2.46,224.85,224.81,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248802395,2.46,224.85,224.68,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733248802698,7.35408895,224.82,224.69,1.30920626]
["bitfinex-derivatives","SOLF0:USTF0",1733248802896,7.35408895,224.82,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248803098,1.3158,224.84,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248803099,2.2237,224.78,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248803292,2.46,224.77,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248803490,2.46,224.77,224.75,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248803689,4.6837,224.77,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248804292,2.46,224.77,224.73,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248805203,2.46,224.77,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248805397,2.46,224.77,224.74,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248806299,2.46,224.77,224.61,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733248806300,2.46,224.77,224.53,46.112]
["bitfinex-derivatives","SOLF0:USTF0",1733248806499,2.46,224.77,224.7,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248806798,2.2242,224.72,224.69,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248807002,7.35408895,224.76,224.61,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733248807003,2.46,224.71,224.67,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248807196,2.46,224.7,224.67,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248807409,2.46,224.7,224.65,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248807698,2.46,224.7,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733248808001,2.46,224.7,224.65,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248808506,2.46,224.7,224.67,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248808999,1.3741,224.76,224.69,7.35408895]
["bitfinex-derivatives","SOLF0:USTF0",1733248809201,2.46,224.75,224.53,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733248809396,2.2242,224.72,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733248809601,2.46,224.75,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248809899,2.2245,224.69,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248810099,2.46,224.68,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248810295,12.88728764,224.76,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248810296,2.46,224.67,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248810497,4.6848,224.66,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733248810805,2.46,224.65,224.56,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248811000,2.46,224.64,224.59,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248811199,2.46,224.63,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248811402,2.46,224.65,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248811705,2.676,224.72,224.59,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248811706,2.46,224.64,224.59,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248812396,2.46,224.64,224.56,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248812600,2.46,224.64,224.53,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248812901,2.46,224.64,224.46,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1733248812902,2.46,224.64,224.56,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248813198,2.2251,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248813605,2.2251,224.63,224.56,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248813606,2.46,224.64,224.56,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248813806,2.46,224.68,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248814205,2.46,224.68,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733248814407,46.1054,224.88,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248814408,41.66,224.88,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248814597,2.46,224.74,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248814802,1.327,224.83,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248814803,2.46,224.76,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248815404,2.46,224.77,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733248815605,2.46,224.77,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248816506,2.46,224.77,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733248816703,2.46,224.77,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248817203,2.46,224.76,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248817401,2.46,224.75,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248818105,2.46,224.75,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248819998,2.46,224.75,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248820198,1.327,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248820398,2.46,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248821305,2.2233,224.81,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733248821506,2.46,224.82,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733248821898,2.2234,224.8,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248822103,2.46,224.82,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248822303,13.97318764,224.82,224.67,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248823911,2.2236,224.78,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248824110,2.2236,224.78,224.67,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248825206,2.46,224.82,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248825511,1.327,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248825812,4.6832,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248826115,4.6832,224.82,224.65,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733248826314,4.6832,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248826514,2.46,224.81,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248827415,4.6833,224.81,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248827613,2.46,224.81,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248828015,2.46,224.81,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248829511,2.46,224.81,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733248830112,11.51318764,224.8,224.67,46.67761566]
["bitfinex-derivatives","SOLF0:USTF0",1733248830320,11.51318764,224.8,224.67,35.16442802]
["bitfinex-derivatives","SOLF0:USTF0",1733248830613,11.51318764,224.77,224.61,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248830816,4.0228,224.76,224.61,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248831014,2.46,224.75,224.61,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248831315,13.97318764,224.75,224.61,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248832217,13.97318764,224.75,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248832218,2.46,224.75,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248832413,2.46,224.75,224.55,35.18323109]
["bitfinex-derivatives","SOLF0:USTF0",1733248832613,2.46,224.75,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248832813,2.2241,224.74,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248833709,2.2241,224.74,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248833908,2.46,224.75,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248834116,2.2241,224.73,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248834918,2.2241,224.73,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248835114,2.2241,224.73,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248835115,2.224,224.74,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248835316,2.224,224.74,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248835518,2.224,224.74,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248836112,2.46,224.75,224.67,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248836819,2.46,224.75,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248838921,4.6839,224.75,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733248840624,2.46,224.75,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248840922,2.46,224.75,224.64,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248841217,2.46,224.75,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248843121,24.4724483,224.79,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248843323,2.46,224.78,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248843523,2.46,224.77,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248844123,2.8302,224.85,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248844418,2.46,224.84,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248844813,2.2231,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248845015,2.46,224.84,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248846326,2.2231,224.83,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248846916,2.46,224.84,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248847121,2.2232,224.82,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248847323,2.46,224.84,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248847529,2.2232,224.82,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248848830,2.2232,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248850330,2.46,224.84,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248850529,2.46,224.84,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248850725,2.8302,224.85,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248850932,1.417,224.85,224.79,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248851229,2.46,224.84,224.79,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248851828,15.52678764,224.94,224.82,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248851829,4.0136,224.94,224.82,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248852031,2.46,224.93,224.82,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248852229,2.2222,224.92,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248852425,2.46,224.91,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248853029,2.46,224.91,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248853231,2.46,224.91,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248853432,2.46,224.92,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248853730,2.46,224.92,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248854732,2.46,224.92,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248854929,2.46,224.92,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248855123,2.46,224.91,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248855329,2.46,224.9,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248855531,2.46,224.9,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248855830,2.46,224.9,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248856229,2.46,224.9,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248856627,2.46,224.9,224.85,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248856825,2.46,224.9,224.82,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248857024,2.46,224.9,224.8,38.59719037]
["bitfinex-derivatives","SOLF0:USTF0",1733248857731,1.3291,224.89,224.8,38.59719037]
["bitfinex-derivatives","SOLF0:USTF0",1733248858132,1.3291,224.89,224.76,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248858635,1.3291,224.89,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733248859032,2.2227,224.87,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733248859233,12.84228764,224.89,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248859739,2.2231,224.83,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248860028,2.46,224.82,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733248861230,2.46,224.82,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248861633,2.46,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248862430,4.6833,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248862839,2.46,224.82,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248863029,2.2238,224.77,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248863230,2.46,224.76,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248863535,2.46,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248864332,4.6839,224.75,224.67,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248864539,2.46,224.75,224.67,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248864732,2.46,224.75,224.7,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248865438,2.46,224.75,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248866231,2.46,224.75,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248866432,2.44,224.77,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248866637,2.44,224.78,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248866933,2.44,224.79,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248867140,2.44,224.78,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248867343,2.44,224.78,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248867535,2.44,224.78,224.76,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248868134,2.44,224.78,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733248868443,2.44,224.78,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248868635,2.223,224.84,224.76,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248868837,2.44,224.83,224.76,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248869133,2.44,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248869335,2.44,224.83,224.67,4.62175501]
["bitfinex-derivatives","SOLF0:USTF0",1733248869336,2.44,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248869837,4.6631,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248870044,2.44,224.83,224.73,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248870238,2.2232,224.82,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248871739,4.6631,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248872338,2.44,224.82,224.76,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248873241,2.2229,224.85,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733248873444,2.44,224.84,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733248874032,2.44,224.84,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733248874243,11.51318764,224.92,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733248874244,12.83938764,224.98,224.83,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248874439,5.1131,224.97,224.83,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248874640,2.2221,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733248874939,2.2221,224.93,224.83,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248875145,2.2221,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248875338,5.1131,224.97,224.83,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248875733,2.222,224.94,224.83,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248876340,5.1131,224.97,224.86,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248876541,2.6731,224.97,224.86,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248876742,2.44,224.96,224.89,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248878145,1.3689,224.97,224.89,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248878352,2.44,224.96,224.89,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248878550,41.66,225.02,224.89,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248878551,2.44,224.95,224.89,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248880250,13.95318764,224.95,224.8,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248880543,13.95318764,224.95,224.77,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248880544,11.51318764,224.89,224.77,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248880746,2.44,224.88,224.77,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248880945,2.2229,224.85,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733248881250,2.44,224.88,224.75,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1733248881442,2.44,224.88,224.63,2.08046601]
["bitfinex-derivatives","SOLF0:USTF0",1733248881443,2.223,224.84,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733248881743,2.44,224.88,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733248881946,2.44,224.88,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248881947,2.2234,224.81,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248882146,11.51318764,224.89,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248882147,2.44,224.8,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248882348,2.44,224.79,224.74,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248882543,2.2237,224.77,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248882749,2.44,224.76,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248883052,2.224,224.74,224.68,13.73768764]
["bitfinex-derivatives","SOLF0:USTF0",1733248883344,2.44,224.73,224.68,13.73768764]
["bitfinex-derivatives","SOLF0:USTF0",1733248883546,2.44,224.73,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248883746,2.44,224.73,224.68,13.73768764]
["bitfinex-derivatives","SOLF0:USTF0",1733248884651,2.44,224.73,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733248886055,2.44,224.73,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248886244,2.2244,224.7,224.65,48.488838]
["bitfinex-derivatives","SOLF0:USTF0",1733248886448,2.44,224.73,224.59,12.85308764]
["bitfinex-derivatives","SOLF0:USTF0",1733248886648,1.3898,224.72,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248886851,1.3898,224.72,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248886852,2.2244,224.7,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248887347,2.44,224.69,224.63,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248887850,2.44,224.69,224.63,13.73818764]
["bitfinex-derivatives","SOLF0:USTF0",1733248888051,2.44,224.69,224.63,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248888346,2.44,224.69,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248888551,2.44,224.69,224.59,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248888751,4.6646,224.69,224.59,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248888954,4.6646,224.69,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248888955,2.44,224.69,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248889152,2.44,224.69,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248889349,1.3898,224.8,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248889549,2.44,224.79,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248890051,2.2238,224.76,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248890352,2.44,224.79,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248891056,11.51318764,224.78,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248891256,11.51318764,224.78,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248891652,2.2241,224.73,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248891855,2.44,224.72,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248892058,2.44,224.72,224.68,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248892251,2.44,224.72,224.65,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248892560,2.44,224.72,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248892758,2.2243,224.71,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248893359,4.6643,224.72,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248893557,4.6643,224.72,224.62,11.51318764]
["bitfinex-derivatives","SOLF0:USTF0",1733248893558,2.44,224.72,224.61,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248893962,2.44,224.72,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248894763,2.44,224.72,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733248895459,2.44,224.72,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248895656,1.3898,224.8,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248895854,2.44,224.79,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248897956,2.224,224.75,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248899063,2.224,224.75,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248899260,2.2238,224.76,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248899561,2.44,224.79,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248899961,2.2239,224.75,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248900163,2.44,224.79,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248900462,2.2241,224.73,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248900662,2.44,224.72,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248901064,2.44,224.72,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248902365,2.44,224.72,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248904065,2.44,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733248904565,2.44,224.72,224.65,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248905067,2.44,224.72,224.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733248905265,2.2243,224.71,224.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733248905469,2.44,224.72,224.63,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1733248905669,2.2244,224.7,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733248906064,2.44,224.72,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248906270,2.2245,224.69,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248906463,2.2245,224.69,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248906661,2.44,224.72,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248906865,2.2246,224.68,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248907467,2.2247,224.67,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248907670,2.44,224.66,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248908173,2.44,224.66,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248908969,2.44,224.66,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248909174,2.44,224.66,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248909875,2.44,224.66,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248910070,2.44,224.7,224.61,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248910669,2.44,224.7,224.57,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248910970,2.44,224.7,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248911276,1.298,224.69,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248911477,2.2251,224.64,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248911675,2.44,224.63,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248911874,2.44,224.63,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248912074,2.44,224.63,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248912371,2.44,224.63,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248912573,2.2252,224.62,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248912780,2.44,224.63,224.54,34.56256316]
["bitfinex-derivatives","SOLF0:USTF0",1733248913273,2.44,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248913477,2.44,224.63,224.51,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248913875,2.2253,224.61,224.51,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248914475,2.2254,224.6,224.51,18.41744531]
["bitfinex-derivatives","SOLF0:USTF0",1733248915076,2.2253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248915977,2.44,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248916276,2.44,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248917084,2.2253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248918684,2.2252,224.62,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248918982,2.44,224.63,224.56,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248919284,2.44,224.62,224.56,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248919481,2.44,224.61,224.56,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248920482,2.44,224.61,224.53,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248920883,2.44,224.61,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248922278,2.44,224.61,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248922685,2.44,224.61,224.53,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248922889,2.44,224.67,224.58,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248923087,2.44,224.67,224.62,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248923291,1.298,224.69,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248923292,3.5226,224.69,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248923591,2.44,224.68,224.62,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248925484,13.96059306,224.68,224.53,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248925789,2.2252,224.62,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248925994,2.44,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248926285,2.44,224.61,224.49,2.23870838]
["bitfinex-derivatives","SOLF0:USTF0",1733248926489,2.44,224.61,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248926891,2.44,224.61,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248927588,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248928187,4.6651,224.63,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248928780,4.6651,224.63,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248928781,2.2252,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733248928989,2.44,224.63,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248929482,2.2252,224.62,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248929790,2.44,224.63,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248929990,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248930190,2.44,224.63,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248930500,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248930690,4.6651,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248931791,4.6651,224.63,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733248931992,4.6651,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248931993,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248932191,2.44,224.63,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248932386,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248932893,2.44,224.63,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248933394,2.44,224.63,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248934294,2.44,224.63,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248934691,2.44,224.63,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248934692,1.298,224.69,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248935295,4.6646,224.68,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248935490,4.6646,224.68,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248935491,2.44,224.68,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248935891,2.44,224.68,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733248935892,2.2249,224.65,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733248936089,2.44,224.68,224.51,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1733248936293,2.225,224.64,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248936597,13.96059306,224.68,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248936992,13.96059306,224.68,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248937391,2.2251,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733248937591,2.44,224.62,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248937793,2.44,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248937996,2.44,224.6,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248938192,2.44,224.59,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733248938900,2.44,224.59,224.48,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248939400,2.2257,224.57,224.48,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248939595,2.44,224.59,224.48,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248939997,13.96059306,224.59,224.45,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248940393,13.96059306,224.59,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733248941000,13.96059306,224.59,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733248941198,11.52059306,224.56,224.39,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248941401,2.2261,224.53,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733248941597,2.44,224.52,224.45,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248941902,4.0362,224.61,224.45,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248941903,2.44,224.51,224.45,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248942693,2.44,224.51,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733248943298,4.0362,224.61,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733248943597,2.44,224.6,224.51,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248943797,2.44,224.6,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248944103,2.44,224.63,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248944603,2.44,224.63,224.51,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248945204,2.44,224.63,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248946104,2.44,224.63,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248946604,2.44,224.63,224.51,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248946605,2.44,224.63,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248946904,1.3236,224.67,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248947105,2.44,224.66,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248947705,2.44,224.66,224.57,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248948104,2.225,224.64,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248949505,2.225,224.64,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248950110,2.225,224.65,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733248950807,2.225,224.65,224.54,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248950808,2.225,224.65,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248951008,2.44,224.66,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248951009,4.6648,224.66,224.61,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733248951409,12.80649306,224.71,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248951410,2.44,224.65,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248951704,2.44,224.64,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248951909,2.44,224.65,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248952110,1.2859,224.71,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248952111,2.44,224.66,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248953316,2.44,224.66,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733248953507,2.44,224.66,224.6,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248954108,2.44,224.66,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733248955113,2.44,224.7,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248955808,2.634,224.72,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248955809,1.319,224.72,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248956017,2.44,224.71,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733248956814,2.44,224.71,224.63,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248957016,2.44,224.71,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733248957205,2.44,224.71,224.58,2.18364628]
["bitfinex-derivatives","SOLF0:USTF0",1733248957405,2.44,224.71,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248957612,2.2245,224.69,224.58,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248957813,2.44,224.71,224.58,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248958615,2.44,224.71,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733248958909,2.44,224.71,224.61,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248959212,2.44,224.71,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733248960214,2.44,224.71,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733248960412,2.44,224.71,224.64,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248960615,2.44,224.71,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733248961919,2.7199,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248961920,1.3026,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248962114,4.445,224.9,224.64,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248962115,11.52059306,224.86,224.7,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248962312,2.44,224.85,224.7,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248962518,2.44,224.85,224.65,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733248962519,2.44,224.84,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248962908,2.2235,224.79,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733248963113,2.44,224.78,224.67,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248963309,2.44,224.77,224.67,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248963514,2.44,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248964215,2.44,224.76,224.67,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248964615,2.44,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248964816,2.44,224.76,224.67,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248965919,2.44,224.76,224.7,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248966121,2.44,224.76,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733248966520,2.44,224.76,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733248967316,2.44,224.76,224.67,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248967521,2.44,224.76,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733248968319,11.52059306,224.86,224.7,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248968522,2.44,224.85,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248968727,11.52059306,224.86,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248968929,2.2232,224.83,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248969421,2.2232,224.83,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733248969625,2.44,224.85,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248969827,2.44,224.85,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733248970216,2.44,224.85,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248970724,2.2231,224.83,224.73,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248970925,2.2231,224.83,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733248971320,2.6773,224.88,224.76,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248971519,2.2228,224.87,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733248971724,4.6628,224.87,224.76,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248972026,2.44,224.9,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248972222,2.44,224.9,224.82,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248972718,2.44,224.9,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248974922,2.44,224.93,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248975424,2.44,224.93,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248975724,2.44,224.93,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248976325,2.44,224.93,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248977322,2.44,224.93,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248978228,2.44,224.94,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733248978428,2.44,224.94,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248979029,2.44,224.94,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733248979230,2.44,224.94,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248979830,2.44,224.94,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733248980927,2.44,224.94,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248981127,2.44,224.94,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248981624,2.44,224.94,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248981821,2.222,224.95,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248982022,2.6327,224.97,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248982023,2.44,224.97,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248982231,2.44,224.97,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248982734,2.44,224.97,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733248983135,1.3701,225.03,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733248983332,2.44,225.02,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733248984032,2.2216,224.99,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733248984235,2.44,224.98,224.94,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733248984745,2.44,224.98,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248985234,2.2217,224.97,224.93,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733248985436,2.44,224.98,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248985733,4.6616,224.98,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733248985940,2.44,224.98,224.93,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733248986134,2.44,224.98,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248986438,2.2219,224.95,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248986635,2.44,224.98,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248986839,2.44,224.98,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733248986840,2.2217,224.97,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733248987136,2.44,224.98,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248987530,2.44,224.98,224.84,3.59784675]
["bitfinex-derivatives","SOLF0:USTF0",1733248987531,1.3701,225.03,224.97,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248987731,2.44,225.05,224.97,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248987935,11.52059306,225.12,224.97,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248987936,2.44,225.04,224.97,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248989736,2.44,225.04,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248989941,2.2213,225.02,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733248990134,1.4055,225.03,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248990537,3.6267,225.03,224.99,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733248990735,3.6267,225.03,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248990936,3.6267,225.03,224.98,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733248991139,1.4055,225.03,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248991541,1.4055,225.03,224.96,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733248991741,1.4055,225.03,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248992142,2.2213,225.02,224.94,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248992749,1.4055,225.03,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248992942,2.2216,224.98,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733248993139,2.44,224.97,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248994643,4.6617,224.97,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248995143,2.44,224.97,224.91,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248996144,2.44,224.97,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733248996343,2.44,224.97,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248997242,2.2221,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248997543,2.2221,224.94,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248997544,2.44,224.97,224.88,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248997745,2.44,224.97,224.89,1.2893985]
["bitfinex-derivatives","SOLF0:USTF0",1733248997938,2.2221,224.93,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733248998137,2.2221,224.93,224.89,1.28945898]
["bitfinex-derivatives","SOLF0:USTF0",1733248998342,2.2221,224.93,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248998538,2.2221,224.93,224.86,3.35478522]
["bitfinex-derivatives","SOLF0:USTF0",1733248998742,2.2221,224.93,224.87,3.35478522]
["bitfinex-derivatives","SOLF0:USTF0",1733248998946,2.2221,224.93,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248999140,2.222,224.94,224.85,11.52059306]
["bitfinex-derivatives","SOLF0:USTF0",1733248999340,2.222,224.94,224.86,3.35810732]
["bitfinex-derivatives","SOLF0:USTF0",1733248999547,2.44,224.97,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733248999745,2.2221,224.94,224.9,1.29134488]
["bitfinex-derivatives","SOLF0:USTF0",1733248999948,2.2221,224.94,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249000150,2.2221,224.94,224.9,1.29185295]
["bitfinex-derivatives","SOLF0:USTF0",1733249000346,2.44,224.97,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249000649,2.2221,224.93,224.9,1.29257035]
["bitfinex-derivatives","SOLF0:USTF0",1733249000849,2.2221,224.93,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249001047,2.44,224.97,224.9,1.29254789]
["bitfinex-derivatives","SOLF0:USTF0",1733249001350,2.222,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249002848,2.222,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249003051,2.44,224.97,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249003546,2.44,224.97,224.9,7.35227233]
["bitfinex-derivatives","SOLF0:USTF0",1733249004247,2.44,224.97,224.8,42.39063291]
["bitfinex-derivatives","SOLF0:USTF0",1733249004248,7.35227233,224.92,224.8,42.39063291]
["bitfinex-derivatives","SOLF0:USTF0",1733249004443,3.7537,224.91,224.86,7.35227233]
["bitfinex-derivatives","SOLF0:USTF0",1733249004746,3.7537,224.91,224.72,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733249004747,5.9761,224.91,224.9,7.35227233]
["bitfinex-derivatives","SOLF0:USTF0",1733249005448,5.9761,224.91,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733249005649,5.9761,224.91,224.87,13.71085746]
["bitfinex-derivatives","SOLF0:USTF0",1733249007050,2.44,224.91,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249008142,2.44,224.91,224.87,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249008946,4.6624,224.91,224.87,13.71085746]
["bitfinex-derivatives","SOLF0:USTF0",1733249009351,2.44,224.91,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733249009544,2.44,224.91,224.87,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249009948,2.44,224.91,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249010552,2.44,224.91,224.84,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249011152,2.2225,224.89,224.84,13.71105746]
["bitfinex-derivatives","SOLF0:USTF0",1733249011651,2.2225,224.89,224.84,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249012447,2.2225,224.89,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733249013048,2.44,224.91,224.84,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249013248,1.3747,224.9,224.81,55.19185706]
["bitfinex-derivatives","SOLF0:USTF0",1733249013856,2.767,224.89,224.75,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249014157,2.44,224.88,224.81,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249014456,2.44,224.88,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249014854,4.6626,224.88,224.81,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249015055,2.44,224.88,224.81,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249015756,2.2228,224.87,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249016054,2.44,224.88,224.81,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249016449,2.44,224.88,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249016450,2.223,224.84,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249016754,2.44,224.88,224.78,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249016951,2.6478,224.87,224.78,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249017347,2.6478,224.87,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249017554,2.6478,224.87,224.75,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249017555,2.2234,224.8,224.75,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249017751,2.44,224.79,224.75,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249017951,2.44,224.78,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249018153,2.44,224.77,224.7,3.39570242]
["bitfinex-derivatives","SOLF0:USTF0",1733249018349,2.44,224.77,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249018350,2.44,224.76,224.71,1.30580187]
["bitfinex-derivatives","SOLF0:USTF0",1733249018552,2.44,224.75,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249018754,2.44,224.74,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249018961,2.44,224.73,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249019154,2.44,224.72,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249019356,2.44,224.73,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249019554,2.44,224.72,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249019958,2.44,224.72,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249020254,2.44,224.72,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249021958,2.44,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249023356,2.44,224.78,224.69,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249023554,2.44,224.78,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249023761,2.44,224.78,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249024255,1.3693,224.81,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249024459,2.44,224.8,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249025260,2.44,224.8,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249025961,2.44,224.8,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249026159,2.44,224.8,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249026658,4.6634,224.8,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249027161,4.6634,224.8,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249027358,4.6634,224.8,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249027564,2.44,224.8,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249027861,2.44,224.79,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249030561,2.2228,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249030763,2.44,224.85,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249031266,2.44,224.85,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249031557,1.3473,224.88,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249031558,2.44,224.84,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249031866,2.44,224.83,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249032957,2.44,224.83,224.72,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733249033158,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249033364,2.44,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249033960,2.2232,224.82,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249034462,2.44,224.83,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249034663,2.2233,224.81,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249035064,2.2233,224.81,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249035364,2.44,224.83,224.76,13.71185746]
["bitfinex-derivatives","SOLF0:USTF0",1733249035566,2.2233,224.81,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249035859,2.44,224.83,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249036266,11.48815746,224.82,224.67,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249036666,2.2239,224.75,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249036864,2.44,224.74,224.67,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249037062,2.44,224.73,224.67,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249037662,2.44,224.73,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249038964,2.44,224.73,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249039164,2.44,224.73,224.67,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249040266,2.44,224.73,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249040467,11.48815746,224.85,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249040760,11.48815746,224.85,224.66,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733249040761,2.2237,224.77,224.73,13.71215746]
["bitfinex-derivatives","SOLF0:USTF0",1733249040965,2.6478,224.87,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249040966,2.44,224.76,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249041162,2.6478,224.87,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249041362,2.44,224.86,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249042069,2.2231,224.83,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249042471,2.2232,224.82,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249043368,2.44,224.85,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249043568,2.6478,224.87,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249043569,2.44,224.84,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249043769,2.44,224.85,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249043971,2.44,224.85,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249044669,2.44,224.85,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249045864,43.8625,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249046070,2.44,224.88,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249046375,2.44,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249046574,2.44,224.89,224.76,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733249046575,2.44,224.89,224.85,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249047472,2.44,224.89,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733249048073,2.44,224.89,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733249048476,2.44,224.89,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733249051067,2.44,224.93,224.89,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733249053376,4.6621,224.93,224.85,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249053571,2.44,224.93,224.76,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733249053772,2.44,224.93,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249054678,2.2225,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249055573,2.2228,224.86,224.81,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249055776,2.44,224.87,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249055976,2.44,224.86,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249056172,2.44,224.85,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249056379,4.663,224.84,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249056679,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249056879,2.44,224.83,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249057177,2.44,224.83,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249057373,2.2236,224.78,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249057678,2.44,224.77,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249058081,2.44,224.77,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249058477,2.44,224.77,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249058677,2.44,224.77,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249058879,2.44,224.77,224.7,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249059179,2.44,224.77,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249060380,2.44,224.77,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249060876,2.44,224.77,224.73,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249061077,2.44,224.77,224.75,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249061982,2.44,224.77,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249062574,2.44,224.83,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249062775,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249062982,2.44,224.83,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249063281,2.44,224.83,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249063478,2.44,224.83,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249064076,2.44,224.83,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249064283,2.44,224.83,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249064879,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249065178,2.44,224.83,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249067984,4.6631,224.83,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249070288,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249071188,2.44,224.83,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249071786,2.44,224.83,224.76,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249071987,2.44,224.85,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249072787,2.44,224.85,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249073393,4.0697,224.9,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249073588,4.6625,224.89,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249073793,4.6625,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249073988,4.0697,224.9,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249073989,2.44,224.88,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249074189,4.0697,224.9,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249074393,2.44,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249074597,2.44,224.89,224.85,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249074789,2.44,224.89,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733249076394,2.44,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249076990,2.2226,224.88,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249077292,2.2226,224.88,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249077493,2.44,224.89,224.82,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249077791,4.6625,224.89,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249077995,2.44,224.89,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249078797,2.44,224.89,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249078798,2.2227,224.87,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249080497,2.2227,224.87,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249080791,2.44,224.89,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249081792,2.2228,224.87,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249082195,2.44,224.89,224.79,11.48815746]
["bitfinex-derivatives","SOLF0:USTF0",1733249082395,2.2226,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249083295,2.2227,224.87,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249084397,2.2226,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249084599,2.44,224.89,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249084896,2.2229,224.85,224.82,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249085495,9.79687264,224.89,224.82,9.58007264]
["bitfinex-derivatives","SOLF0:USTF0",1733249085696,9.79687264,224.89,224.82,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249085896,9.79687264,224.89,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249086096,2.2229,224.85,224.81,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249086296,7.35687264,224.87,224.79,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249086491,7.35687264,224.85,224.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249087001,7.35687264,224.85,224.72,45.85532304]
["bitfinex-derivatives","SOLF0:USTF0",1733249087002,7.35687264,224.83,224.72,44.51592304]
["bitfinex-derivatives","SOLF0:USTF0",1733249087197,2.2236,224.78,224.74,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249087401,2.42,224.82,224.74,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249087598,2.42,224.82,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249087795,2.2235,224.79,224.74,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249088201,2.2235,224.79,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249088595,2.2235,224.79,224.74,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249089094,2.42,224.82,224.74,7.35687264]
["bitfinex-derivatives","SOLF0:USTF0",1733249089693,2.2235,224.79,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249089893,2.42,224.82,224.72,56.01938172]
["bitfinex-derivatives","SOLF0:USTF0",1733249090104,2.42,224.82,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249090300,2.42,224.82,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249091600,2.2238,224.76,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249091800,2.44,224.75,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249092496,4.6639,224.75,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249092697,2.44,224.75,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249092895,2.44,224.75,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249093094,2.44,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249093297,2.44,224.75,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249093502,2.44,224.75,224.69,13.72785868]
["bitfinex-derivatives","SOLF0:USTF0",1733249093703,2.224,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249094397,2.224,224.74,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249094594,2.224,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249094799,4.664,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249094999,4.664,224.74,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249095198,2.2241,224.73,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249095396,2.2241,224.73,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249095596,2.2241,224.73,224.69,13.72785868]
["bitfinex-derivatives","SOLF0:USTF0",1733249095797,2.2241,224.73,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249096002,4.664,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249096302,4.664,224.74,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249096502,4.664,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249096705,4.664,224.74,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249098010,2.44,224.74,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249100001,2.44,224.74,224.69,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249100701,2.44,224.74,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249101603,2.44,224.74,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249102213,12.80375868,224.86,224.76,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249102400,12.80375868,224.86,224.72,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249102401,2.44,224.85,224.72,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249102602,12.80375868,224.86,224.75,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249102603,2.44,224.84,224.75,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249102802,2.44,224.84,224.72,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249103307,2.2236,224.78,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249103508,4.6436,224.78,224.74,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249104005,2.42,224.78,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249104205,2.42,224.78,224.72,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249104404,2.42,224.78,224.75,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249104607,2.42,224.78,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249105203,2.42,224.82,224.8,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249105408,2.42,224.83,224.78,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249105604,1.3003,224.86,224.82,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249105809,2.42,224.89,224.81,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249106314,4.6425,224.89,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249106508,2.42,224.89,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249107111,2.2226,224.88,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249107608,4.6425,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249107914,2.42,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249108312,4.6425,224.89,224.81,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249108518,2.42,224.88,224.84,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249108813,2.42,224.89,224.84,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249109013,2.42,224.89,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733249110214,2.42,224.89,224.84,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249110707,2.42,224.89,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733249110905,2.42,224.89,224.84,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249111109,2.42,224.89,224.81,11.50345868]
["bitfinex-derivatives","SOLF0:USTF0",1733249111311,2.42,224.89,224.84,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249111612,2.42,224.89,224.84,9.57950118]
["bitfinex-derivatives","SOLF0:USTF0",1733249112507,7.35660118,224.93,224.84,9.57950118]
["bitfinex-derivatives","SOLF0:USTF0",1733249112508,7.35660118,224.91,224.84,9.57950118]
["bitfinex-derivatives","SOLF0:USTF0",1733249112711,2.42,224.9,224.84,9.57950118]
["bitfinex-derivatives","SOLF0:USTF0",1733249113814,2.42,224.9,224.86,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249114210,2.42,224.9,224.78,44.88331538]
["bitfinex-derivatives","SOLF0:USTF0",1733249114211,2.42,224.9,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249114414,2.42,224.9,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733249114614,2.42,224.9,224.86,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249115009,2.42,224.9,224.86,9.57940118]
["bitfinex-derivatives","SOLF0:USTF0",1733249115407,2.42,224.91,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249116213,2.42,224.91,224.86,9.57940118]
["bitfinex-derivatives","SOLF0:USTF0",1733249116614,4.6424,224.91,224.86,9.57940118]
["bitfinex-derivatives","SOLF0:USTF0",1733249116916,4.6424,224.91,224.78,44.88331538]
["bitfinex-derivatives","SOLF0:USTF0",1733249116917,9.77660118,224.91,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249117113,9.77660118,224.91,224.82,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249117319,9.77660118,224.91,224.84,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249117813,2.42,224.91,224.86,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249118116,2.42,224.91,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249118819,2.6536,224.94,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249118820,2.42,224.9,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249119020,2.42,224.9,224.86,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249119416,2.42,224.9,224.78,44.88331538]
["bitfinex-derivatives","SOLF0:USTF0",1733249119716,2.42,224.9,224.87,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249120312,2.42,224.9,224.83,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249120514,2.42,224.9,224.84,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249120718,2.2227,224.87,224.84,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249121213,2.42,224.9,224.78,46.10127351]
["bitfinex-derivatives","SOLF0:USTF0",1733249121409,2.42,224.9,224.86,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249121608,2.42,224.9,224.88,7.35660118]
["bitfinex-derivatives","SOLF0:USTF0",1733249123611,2.42,224.9,224.87,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249123818,1.4156,225.0,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249123819,2.42,224.93,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249125718,2.42,224.97,224.9,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249126417,3.6991,224.99,224.93,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249126813,1.2791,224.99,224.93,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249127019,2.42,225.0,224.93,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249127221,11.48746088,225.1,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733249127222,2.221,225.05,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733249127424,2.42,225.04,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733249128514,4.6411,225.04,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733249129424,2.42,225.05,224.99,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249129621,2.42,225.06,224.99,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249130018,2.42,225.06,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733249131216,309.53321877,225.31,225.05,22.97492176]
["bitfinex-derivatives","SOLF0:USTF0",1733249131416,4.039,225.3,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249132023,32.02359206,225.29,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249132425,2.219,225.25,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249132627,2.42,225.24,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249132822,2.42,225.23,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249133019,2.42,225.22,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249133225,4.039,225.3,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249133226,4.6393,225.21,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249133425,4.039,225.3,225.18,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249133721,2.42,225.29,225.15,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249134020,11.48746088,225.28,225.15,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249134222,2.42,225.29,225.0,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1733249134223,11.48746088,225.25,225.09,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249135229,2.2199,225.15,225.09,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249135424,2.42,225.14,225.09,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249137224,4.64,225.14,225.09,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249137834,2.42,225.14,225.09,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249138021,2.42,225.14,225.06,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249138329,2.42,225.14,224.95,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249138330,1.3106,225.13,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249138530,2.6261,225.13,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249138730,2.2205,225.09,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249139031,2.42,225.08,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249139628,4.6406,225.08,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249140228,2.42,225.08,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249141028,4.6406,225.08,225.03,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249142127,2.42,225.08,225.06,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249144932,4.6406,225.08,225.06,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249146426,2.2203,225.12,225.06,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249146621,2.6261,225.13,224.84,1.34589216]
["bitfinex-derivatives","SOLF0:USTF0",1733249146822,2.42,225.12,225.01,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249147022,2.2212,225.02,225.01,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249147335,4.6412,225.02,225.01,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249147531,2.42,225.02,224.98,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249147732,2.42,225.02,224.92,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249148928,2.42,225.02,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733249148929,2.42,225.02,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249149132,2.2216,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249149330,1.3834,225.01,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249150627,2.2219,224.96,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249150823,2.42,224.95,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249151023,2.42,224.95,224.94,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249151730,2.42,224.98,224.94,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249152828,4.6416,224.98,224.94,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249154133,2.42,224.98,224.94,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249154329,2.42,224.98,224.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733249154330,2.42,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249155236,2.2219,224.96,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249155534,2.42,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249156533,2.2219,224.95,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249157128,2.42,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249157644,2.2218,224.96,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249158342,4.6417,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733249158533,2.42,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733249160144,2.42,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249160638,2.222,224.95,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249160942,2.42,224.98,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249161145,2.42,224.97,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249161642,2.2219,224.96,224.91,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249162035,2.42,224.97,224.83,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733249162235,13.90746088,224.97,224.84,12.77814859]
["bitfinex-derivatives","SOLF0:USTF0",1733249162436,11.48746088,224.94,224.81,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249162935,11.48746088,224.91,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249163250,2.2232,224.82,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249163544,2.42,224.81,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249163849,2.2232,224.82,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249164043,2.42,224.81,224.77,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249166145,2.42,224.81,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249166737,2.2236,224.78,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249166938,2.42,224.81,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249167341,2.2235,224.8,224.75,59.78479605]
["bitfinex-derivatives","SOLF0:USTF0",1733249167642,2.42,224.81,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249167844,1.3793,224.9,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249167845,2.42,224.83,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249168646,1.3793,224.9,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249168647,2.223,224.84,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249168946,4.643,224.84,224.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249169146,2.42,224.84,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249169539,2.2232,224.82,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249169844,2.42,224.84,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249170044,2.2232,224.82,224.78,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249170242,2.42,224.84,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249171044,2.2232,224.82,224.75,57.56089605]
["bitfinex-derivatives","SOLF0:USTF0",1733249171344,2.42,224.84,224.75,46.07343517]
["bitfinex-derivatives","SOLF0:USTF0",1733249171645,2.42,224.84,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249171646,2.2238,224.76,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249171851,2.42,224.75,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249172250,2.42,224.75,224.66,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249173152,2.224,224.74,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249174356,2.2241,224.73,224.68,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249174757,2.2241,224.73,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249175456,4.644,224.75,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249175658,2.42,224.75,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249175855,2.42,224.75,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249176151,1.4093,224.8,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249176357,2.42,224.79,224.72,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249176754,2.2236,224.78,224.72,13.71156088]
["bitfinex-derivatives","SOLF0:USTF0",1733249177060,2.42,224.79,224.75,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249177258,2.42,224.79,224.72,13.71156088]
["bitfinex-derivatives","SOLF0:USTF0",1733249177259,2.2237,224.77,224.72,13.71156088]
["bitfinex-derivatives","SOLF0:USTF0",1733249177557,2.42,224.79,224.72,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249178560,2.2238,224.76,224.72,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249178761,2.42,224.79,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249179056,2.2241,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249179252,4.6441,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249179453,2.42,224.73,224.66,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249179658,2.2245,224.69,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249179862,2.42,224.73,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249180359,2.2247,224.67,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249180656,2.42,224.67,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249181959,4.6447,224.67,224.63,13.71246088]
["bitfinex-derivatives","SOLF0:USTF0",1733249182158,2.42,224.67,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249182661,2.42,224.67,224.64,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249182962,2.42,224.67,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249183163,2.42,224.67,224.66,13.71226088]
["bitfinex-derivatives","SOLF0:USTF0",1733249183465,2.42,224.71,224.66,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249183659,2.645,224.76,224.69,13.71186088]
["bitfinex-derivatives","SOLF0:USTF0",1733249183660,4.6441,224.73,224.69,13.71186088]
["bitfinex-derivatives","SOLF0:USTF0",1733249184756,4.6441,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249185155,2.42,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249185364,4.6441,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249185662,2.42,224.73,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249185855,3.5726,224.76,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249186054,2.42,224.75,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249187061,4.6439,224.75,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249187866,2.2239,224.75,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249188164,4.6439,224.75,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249189165,4.6439,224.75,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249189166,2.42,224.75,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249189464,2.42,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249191266,2.42,224.75,224.73,1.28344222]
["bitfinex-derivatives","SOLF0:USTF0",1733249191571,2.42,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249191766,2.42,224.75,224.73,1.28339979]
["bitfinex-derivatives","SOLF0:USTF0",1733249192066,2.42,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249192266,2.42,224.75,224.73,1.28344819]
["bitfinex-derivatives","SOLF0:USTF0",1733249192469,2.42,224.75,224.72,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249192667,2.42,224.75,224.73,1.28422529]
["bitfinex-derivatives","SOLF0:USTF0",1733249192863,2.42,224.75,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249193163,2.224,224.74,224.71,1.28448079]
["bitfinex-derivatives","SOLF0:USTF0",1733249193369,2.224,224.74,224.72,1.28448079]
["bitfinex-derivatives","SOLF0:USTF0",1733249193668,2.224,224.74,224.69,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249193862,2.224,224.74,224.7,1.28482357]
["bitfinex-derivatives","SOLF0:USTF0",1733249194066,2.224,224.74,224.71,1.28482357]
["bitfinex-derivatives","SOLF0:USTF0",1733249194263,2.224,224.74,224.66,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249194461,2.224,224.74,224.67,5.91224517]
["bitfinex-derivatives","SOLF0:USTF0",1733249194665,2.224,224.74,224.68,3.34122136]
["bitfinex-derivatives","SOLF0:USTF0",1733249194968,2.224,224.74,224.69,1.28485144]
["bitfinex-derivatives","SOLF0:USTF0",1733249195166,2.42,224.75,224.7,3.50915144]
["bitfinex-derivatives","SOLF0:USTF0",1733249195364,2.42,224.75,224.63,12.83220689]
["bitfinex-derivatives","SOLF0:USTF0",1733249195571,2.42,224.75,224.64,5.91323057]
["bitfinex-derivatives","SOLF0:USTF0",1733249195770,2.42,224.75,224.65,3.34166631]
["bitfinex-derivatives","SOLF0:USTF0",1733249196067,2.2241,224.73,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249196272,2.42,224.75,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249196769,2.2243,224.71,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249196971,2.42,224.7,224.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733249197170,2.42,224.69,224.66,1.28538149]
["bitfinex-derivatives","SOLF0:USTF0",1733249197372,2.42,224.69,224.67,1.28538149]
["bitfinex-derivatives","SOLF0:USTF0",1733249197568,2.42,224.69,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249197872,2.42,224.69,224.64,3.34169563]
["bitfinex-derivatives","SOLF0:USTF0",1733249198167,2.42,224.69,224.65,3.34169563]
["bitfinex-derivatives","SOLF0:USTF0",1733249198369,2.42,224.69,224.66,1.28503382]
["bitfinex-derivatives","SOLF0:USTF0",1733249198672,2.42,224.69,224.67,1.28503382]
["bitfinex-derivatives","SOLF0:USTF0",1733249198868,2.42,224.69,224.63,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249199071,2.42,224.69,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249199269,2.42,224.69,224.68,1.28563139]
["bitfinex-derivatives","SOLF0:USTF0",1733249199572,2.42,224.69,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249200472,2.42,224.69,224.68,1.28737808]
["bitfinex-derivatives","SOLF0:USTF0",1733249201070,2.42,224.69,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249201373,2.42,224.69,224.68,1.28703385]
["bitfinex-derivatives","SOLF0:USTF0",1733249201575,2.42,224.69,224.68,3.51163385]
["bitfinex-derivatives","SOLF0:USTF0",1733249201872,4.644,224.74,224.68,1.28703385]
["bitfinex-derivatives","SOLF0:USTF0",1733249202068,4.644,224.74,224.69,12.77449473]
["bitfinex-derivatives","SOLF0:USTF0",1733249202370,2.42,224.74,224.7,1.28703385]
["bitfinex-derivatives","SOLF0:USTF0",1733249202569,2.42,224.74,224.71,1.28703385]
["bitfinex-derivatives","SOLF0:USTF0",1733249202771,2.42,224.74,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249202968,4.644,224.74,224.73,1.28721026]
["bitfinex-derivatives","SOLF0:USTF0",1733249203266,2.42,224.74,224.62,1.35212717]
["bitfinex-derivatives","SOLF0:USTF0",1733249203472,2.2249,224.65,224.63,3.35313913]
["bitfinex-derivatives","SOLF0:USTF0",1733249203667,2.42,224.65,224.64,1.28943434]
["bitfinex-derivatives","SOLF0:USTF0",1733249204070,4.6449,224.65,224.57,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249204271,4.6449,224.65,224.58,5.93567609]
["bitfinex-derivatives","SOLF0:USTF0",1733249204470,2.42,224.65,224.59,3.35435063]
["bitfinex-derivatives","SOLF0:USTF0",1733249204666,2.42,224.65,224.6,3.35435063]
["bitfinex-derivatives","SOLF0:USTF0",1733249204873,2.42,224.65,224.61,1.28990025]
["bitfinex-derivatives","SOLF0:USTF0",1733249205066,2.42,224.65,224.56,45.43366236]
["bitfinex-derivatives","SOLF0:USTF0",1733249205270,2.2253,224.61,224.57,3.35709644]
["bitfinex-derivatives","SOLF0:USTF0",1733249205471,11.48746088,224.68,224.58,1.29095615]
["bitfinex-derivatives","SOLF0:USTF0",1733249205472,2.42,224.6,224.58,1.29095615]
["bitfinex-derivatives","SOLF0:USTF0",1733249205667,2.42,224.6,224.59,1.29095615]
["bitfinex-derivatives","SOLF0:USTF0",1733249205873,2.42,224.6,224.56,45.43366236]
["bitfinex-derivatives","SOLF0:USTF0",1733249206074,2.42,224.6,224.57,1.29130718]
["bitfinex-derivatives","SOLF0:USTF0",1733249206271,2.42,224.6,224.58,3.35790182]
["bitfinex-derivatives","SOLF0:USTF0",1733249206478,2.42,224.6,224.56,45.43366236]
["bitfinex-derivatives","SOLF0:USTF0",1733249206781,2.42,224.6,224.57,1.29177764]
["bitfinex-derivatives","SOLF0:USTF0",1733249207079,2.42,224.6,224.58,1.29177764]
["bitfinex-derivatives","SOLF0:USTF0",1733249207284,2.42,224.6,224.56,45.43366236]
["bitfinex-derivatives","SOLF0:USTF0",1733249207580,2.42,224.6,224.57,1.29265588]
["bitfinex-derivatives","SOLF0:USTF0",1733249207781,2.42,224.6,224.56,45.43366236]
["bitfinex-derivatives","SOLF0:USTF0",1733249207978,2.42,224.6,224.5,1.35675318]
["bitfinex-derivatives","SOLF0:USTF0",1733249207979,2.42,224.6,224.5,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249208179,2.42,224.6,224.51,5.94886778]
["bitfinex-derivatives","SOLF0:USTF0",1733249208373,2.42,224.59,224.52,3.36180547]
["bitfinex-derivatives","SOLF0:USTF0",1733249208579,2.42,224.58,224.53,1.29276697]
["bitfinex-derivatives","SOLF0:USTF0",1733249208781,2.42,224.57,224.47,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249209085,2.42,224.57,224.48,5.95244862]
["bitfinex-derivatives","SOLF0:USTF0",1733249209274,2.42,224.57,224.49,8.17884862]
["bitfinex-derivatives","SOLF0:USTF0",1733249209275,2.226,224.54,224.49,8.17884862]
["bitfinex-derivatives","SOLF0:USTF0",1733249209476,2.42,224.57,224.5,3.36382906]
["bitfinex-derivatives","SOLF0:USTF0",1733249209784,2.226,224.54,224.51,1.29354513]
["bitfinex-derivatives","SOLF0:USTF0",1733249209979,2.42,224.57,224.52,1.29354513]
["bitfinex-derivatives","SOLF0:USTF0",1733249210175,2.42,224.57,224.47,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249210376,2.42,224.57,224.48,1.29339021]
["bitfinex-derivatives","SOLF0:USTF0",1733249210580,2.42,224.57,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249211378,2.2259,224.54,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249211585,2.42,224.57,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249211884,2.226,224.53,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249212085,2.42,224.52,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249212282,2.42,224.51,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249212584,2.42,224.52,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249213778,2.42,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249214086,2.42,224.54,224.5,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249214280,2.42,224.54,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249214580,2.42,224.54,224.51,1.2901831]
["bitfinex-derivatives","SOLF0:USTF0",1733249214782,2.42,224.54,224.44,12.84618464]
["bitfinex-derivatives","SOLF0:USTF0",1733249214783,3.7759,224.54,224.44,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249215083,3.7759,224.54,224.45,8.16421035]
["bitfinex-derivatives","SOLF0:USTF0",1733249215284,14.13096088,224.53,224.46,3.35533072]
["bitfinex-derivatives","SOLF0:USTF0",1733249215579,14.13096088,224.53,224.47,1.29027715]
["bitfinex-derivatives","SOLF0:USTF0",1733249215781,2.6435,224.53,224.41,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249216086,2.42,224.52,224.44,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249216378,2.42,224.53,224.47,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249216786,2.42,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249216983,2.42,224.53,224.47,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249217184,2.42,224.53,224.5,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249217380,1.3796,224.61,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249217381,2.42,224.57,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249217581,2.42,224.63,224.56,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249217979,4.6451,224.63,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249219084,2.42,224.63,224.56,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249219290,2.42,224.63,224.6,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249220289,2.42,224.63,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249220591,1.3796,224.68,224.62,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249220592,2.42,224.67,224.62,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249221189,2.42,224.67,224.62,13.71256088]
["bitfinex-derivatives","SOLF0:USTF0",1733249221487,2.42,224.67,224.62,11.48746088]
["bitfinex-derivatives","SOLF0:USTF0",1733249221683,2.42,224.67,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249221883,2.8122,224.78,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249221884,2.42,224.7,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249222492,2.42,224.74,224.66,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249222887,2.42,224.74,224.59,40.77375841]
["bitfinex-derivatives","SOLF0:USTF0",1733249223589,18.41693547,224.73,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249223987,2.2254,224.6,224.53,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249224194,18.41693547,224.69,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249224195,2.42,224.59,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249224396,2.42,224.58,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249224694,2.42,224.57,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249224890,2.42,224.56,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249225094,2.42,224.56,224.47,40.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1733249225792,2.7041,224.55,224.47,40.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1733249226787,3.5391,224.55,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249226991,2.42,224.56,224.47,40.79388808]
["bitfinex-derivatives","SOLF0:USTF0",1733249227195,2.42,224.56,224.49,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249227394,2.42,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249227793,2.42,224.56,224.53,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249227994,2.42,224.6,224.49,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249228393,2.42,224.6,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249228394,2.2257,224.57,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249228593,2.2257,224.57,224.47,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249228791,2.42,224.6,224.51,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249228998,2.42,224.6,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249229499,2.42,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249229696,4.9292,224.63,224.51,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249229894,2.42,224.59,224.55,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249230098,2.42,224.59,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249230396,2.42,224.64,224.55,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249230602,2.42,224.64,224.59,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249230898,2.42,224.65,224.59,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249232496,2.7035,224.72,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249232497,2.2243,224.71,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249232696,1.3821,224.8,224.63,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249232903,2.42,224.79,224.63,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249233102,2.42,224.79,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249233103,2.2242,224.73,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249233304,2.2242,224.73,224.63,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249233305,2.42,224.72,224.63,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249233503,2.42,224.71,224.63,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249233804,2.42,224.71,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249235602,2.224,224.74,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249235907,2.42,224.71,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249236302,2.42,224.71,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249236604,2.42,224.71,224.58,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249236801,2.42,224.71,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249237002,2.6524,224.7,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249237503,2.2252,224.62,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249237703,2.42,224.61,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249238097,2.42,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249239109,2.42,224.61,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249239700,2.42,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249240306,2.42,224.61,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249240506,1.3594,224.69,224.58,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249240809,2.42,224.65,224.63,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249241107,2.42,224.65,224.58,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249241703,18.41693547,225.06,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249241704,309.53321877,224.96,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249241906,6.5852,224.8,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249242703,2.2241,224.74,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249242908,2.42,224.73,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249243302,2.42,224.73,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249244110,2.42,224.73,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249244306,2.42,224.73,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249245111,4.1652,224.8,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249245312,2.42,224.79,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249245510,2.224,224.74,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249245711,2.42,224.73,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249245908,4.1652,224.8,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249246212,2.2238,224.76,224.66,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249246810,2.2238,224.76,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249247606,2.42,224.79,224.71,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249247810,2.42,224.79,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249248806,2.224,224.74,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249249111,2.42,224.73,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249249412,2.42,224.72,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249249711,2.42,224.71,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249249914,2.42,224.7,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249250108,2.42,224.69,224.62,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249250312,2.42,224.68,224.58,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249250613,2.2249,224.65,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249250807,2.42,224.64,224.58,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249251012,2.42,224.64,224.54,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249253412,2.42,224.64,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249253920,2.42,224.64,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249254113,4.0279,224.63,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249254909,6.253,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249255117,4.0279,224.63,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249256114,4.0279,224.63,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249256311,4.0279,224.63,224.5,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249256719,4.0279,224.63,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249257123,2.2256,224.58,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249257323,2.42,224.57,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249257623,2.42,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249257823,4.6457,224.57,224.46,57.37172467]
["bitfinex-derivatives","SOLF0:USTF0",1733249258122,2.42,224.57,224.46,38.9547892]
["bitfinex-derivatives","SOLF0:USTF0",1733249258525,20.83693547,224.57,224.37,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733249259122,20.83693547,224.57,224.41,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733249259424,20.83693547,224.57,224.37,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733249259623,18.41693547,224.53,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249259818,6.3464,224.52,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249260024,6.3464,224.52,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249260025,2.2269,224.45,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249260225,2.42,224.44,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249260420,2.42,224.43,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249260627,2.42,224.42,224.37,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249260927,2.42,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249261420,4.6471,224.42,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249261625,4.6471,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249261626,2.42,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249262428,2.42,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249262926,2.42,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249263830,2.42,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249266227,2.42,224.42,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249266622,2.42,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249266923,2.42,224.42,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249267129,2.42,224.42,224.32,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249267333,2.42,224.42,224.28,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249267525,4.0274,224.41,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249268335,4.0274,224.41,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249268532,2.2279,224.35,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249268733,2.42,224.34,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249269031,2.42,224.34,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249269231,2.42,224.34,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249269433,2.42,224.34,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249269932,2.42,224.34,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249270124,2.42,224.34,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249270824,2.42,224.34,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249271029,2.42,224.34,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249271328,2.42,224.34,224.2,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249271631,2.42,224.34,224.21,1.28386257]
["bitfinex-derivatives","SOLF0:USTF0",1733249271832,2.2281,224.32,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733249272327,22.44433547,224.41,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249272531,2.42,224.4,224.24,18.41693547]
["bitfinex-derivatives","SOLF0:USTF0",1733249273533,2.42,224.4,224.26,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249274033,2.2279,224.35,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249274234,2.42,224.34,224.3,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249274437,15.57597885,224.41,224.26,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249274639,2.2277,224.37,224.26,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249274929,2.2277,224.37,224.29,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249275136,2.2275,224.38,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249275336,4.0274,224.41,224.29,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249275531,4.0274,224.41,224.32,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249275738,2.42,224.4,224.36,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249276136,2.42,224.4,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249276330,2.42,224.4,224.32,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249276637,2.42,224.39,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249276839,2.42,224.38,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249277239,2.2271,224.43,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249277440,2.42,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249277640,2.42,224.42,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249278635,2.2267,224.47,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249278842,2.42,224.46,224.35,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249279045,2.42,224.46,224.32,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249279245,11.54857885,224.44,224.33,1.28111771]
["bitfinex-derivatives","SOLF0:USTF0",1733249279442,11.54857885,224.41,224.29,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249279635,3.8093,224.4,224.3,1.28190367]
["bitfinex-derivatives","SOLF0:USTF0",1733249279936,3.8093,224.4,224.29,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249280140,2.2278,224.36,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249280446,2.42,224.35,224.26,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249280640,2.42,224.35,224.27,1.28168514]
["bitfinex-derivatives","SOLF0:USTF0",1733249280937,2.42,224.35,224.28,1.28168514]
["bitfinex-derivatives","SOLF0:USTF0",1733249281137,2.42,224.35,224.26,11.54857885]
["bitfinex-derivatives","SOLF0:USTF0",1733249281343,2.42,224.35,224.27,1.28170844]
["bitfinex-derivatives","SOLF0:USTF0",1733249281545,2.42,224.35,224.28,1.28170844]
["bitfinex-derivatives","SOLF0:USTF0",1733249281844,2.42,224.35,224.25,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249281845,2.42,224.35,224.23,37.98705743]
["bitfinex-derivatives","SOLF0:USTF0",1733249282043,2.42,224.35,224.24,1.2824153]
["bitfinex-derivatives","SOLF0:USTF0",1733249282253,2.42,224.35,224.25,1.2824153]
["bitfinex-derivatives","SOLF0:USTF0",1733249282440,2.2286,224.28,224.23,37.98705743]
["bitfinex-derivatives","SOLF0:USTF0",1733249282746,18.4755551,224.36,224.23,37.98705743]
["bitfinex-derivatives","SOLF0:USTF0",1733249282747,2.42,224.27,224.23,37.98705743]
["bitfinex-derivatives","SOLF0:USTF0",1733249282943,2.42,224.26,224.23,37.98705743]
["bitfinex-derivatives","SOLF0:USTF0",1733249283245,2.42,224.26,224.16,19.82054766]
["bitfinex-derivatives","SOLF0:USTF0",1733249283246,2.42,224.25,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249283442,2.42,224.24,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249283636,2.42,224.23,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249283841,2.42,224.22,224.17,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733249284043,2.42,224.21,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249284245,4.6493,224.2,224.13,1.2826385]
["bitfinex-derivatives","SOLF0:USTF0",1733249284446,2.42,224.19,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249284639,18.4755551,224.28,224.03,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733249284640,2.42,224.18,224.12,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733249284844,2.42,224.17,224.07,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249285046,4.098,224.27,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249285047,2.42,224.18,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249285245,2.42,224.18,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249285541,2.42,224.18,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733249285739,2.42,224.18,224.11,20.69530169]
["bitfinex-derivatives","SOLF0:USTF0",1733249285949,2.42,224.18,224.07,20.8955551]
["bitfinex-derivatives","SOLF0:USTF0",1733249286145,2.42,224.18,224.08,5.89747996]
["bitfinex-derivatives","SOLF0:USTF0",1733249286342,2.42,224.18,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249286544,2.42,224.18,224.15,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249286741,2.42,224.2,224.11,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249286945,2.42,224.2,224.12,1.27979774]
["bitfinex-derivatives","SOLF0:USTF0",1733249287244,2.42,224.2,224.07,20.67343446]
["bitfinex-derivatives","SOLF0:USTF0",1733249287245,2.42,224.2,224.15,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1733249287645,2.42,224.2,224.08,38.01321525]
["bitfinex-derivatives","SOLF0:USTF0",1733249287841,2.42,224.2,224.13,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249288046,2.42,224.2,224.14,1.27919009]
["bitfinex-derivatives","SOLF0:USTF0",1733249288246,2.42,224.2,224.16,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733249288447,2.42,224.2,224.13,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249288646,2.42,224.2,224.14,3.32447779]
["bitfinex-derivatives","SOLF0:USTF0",1733249288847,2.2289,224.25,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733249289048,2.42,224.24,224.19,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733249289955,2.42,224.24,224.13,18.4755551]
["bitfinex-derivatives","SOLF0:USTF0",1733249290255,2.42,224.23,224.17,1.34499256]
["bitfinex-derivatives","SOLF0:USTF0",1733249290552,2.42,224.23,224.18,5.8843309]
["bitfinex-derivatives","SOLF0:USTF0",1733249290755,2.42,224.23,224.19,5.8843309]
["bitfinex-derivatives","SOLF0:USTF0",1733249291056,2.42,224.23,224.2,5.8843309]
["bitfinex-derivatives","SOLF0:USTF0",1733249291249,2.42,224.23,224.21,5.88613175]
["bitfinex-derivatives","SOLF0:USTF0",1733249291451,2.42,224.23,224.22,3.32533466]
["bitfinex-derivatives","SOLF0:USTF0",1733249292153,2.42,224.23,224.22,5.8877226]
["bitfinex-derivatives","SOLF0:USTF0",1733249292453,4.098,224.27,224.22,5.8877226]
["bitfinex-derivatives","SOLF0:USTF0",1733249292655,2.42,224.26,224.23,5.8877226]
["bitfinex-derivatives","SOLF0:USTF0",1733249292851,2.42,224.26,224.24,3.32533466]
["bitfinex-derivatives","SOLF0:USTF0",1733249293045,2.42,224.26,224.25,3.32533466]
["bitfinex-derivatives","SOLF0:USTF0",1733249293950,2.42,224.3,224.28,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249294253,2.42,224.3,224.2,1.34499256]
["bitfinex-derivatives","SOLF0:USTF0",1733249294447,2.2287,224.26,224.21,8.0193694]
["bitfinex-derivatives","SOLF0:USTF0",1733249294647,2.42,224.3,224.22,5.7901694]
["bitfinex-derivatives","SOLF0:USTF0",1733249294855,2.42,224.3,224.23,3.27212255]
["bitfinex-derivatives","SOLF0:USTF0",1733249295053,2.42,224.3,224.24,1.25827989]
["bitfinex-derivatives","SOLF0:USTF0",1733249295253,2.2289,224.25,224.18,1.34499256]
["bitfinex-derivatives","SOLF0:USTF0",1733249295453,2.2289,224.25,224.19,5.79506846]
["bitfinex-derivatives","SOLF0:USTF0",1733249295454,2.42,224.24,224.19,5.79506846]
["bitfinex-derivatives","SOLF0:USTF0",1733249295754,2.42,224.24,224.2,5.79506846]
["bitfinex-derivatives","SOLF0:USTF0",1733249295955,2.42,224.24,224.21,3.27489093]
["bitfinex-derivatives","SOLF0:USTF0",1733249296148,2.42,224.24,224.22,3.27489093]
["bitfinex-derivatives","SOLF0:USTF0",1733249296456,2.42,224.24,224.23,1.2593444]
["bitfinex-derivatives","SOLF0:USTF0",1733249297150,2.42,224.24,224.23,3.27866864]
["bitfinex-derivatives","SOLF0:USTF0",1733249297648,2.42,224.24,224.23,5.50766864]
["bitfinex-derivatives","SOLF0:USTF0",1733249298161,2.42,224.24,224.23,3.4883444]
["bitfinex-derivatives","SOLF0:USTF0",1733249298351,2.42,224.24,224.23,3.27965597]
["bitfinex-derivatives","SOLF0:USTF0",1733249298556,2.42,224.25,224.23,3.27965597]
["bitfinex-derivatives","SOLF0:USTF0",1733249298750,2.42,224.25,224.24,3.28067854]
["bitfinex-derivatives","SOLF0:USTF0",1733249299155,2.42,224.25,224.24,8.03809586]
["bitfinex-derivatives","SOLF0:USTF0",1733249299755,2.42,224.28,224.24,5.80919586]
["bitfinex-derivatives","SOLF0:USTF0",1733249299957,2.42,224.28,224.27,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733249300260,2.42,224.28,224.27,5.50927854]
["bitfinex-derivatives","SOLF0:USTF0",1733249300860,2.42,224.28,224.27,8.03851007]
["bitfinex-derivatives","SOLF0:USTF0",1733249302156,2.42,224.28,224.27,5.80991007]
["bitfinex-derivatives","SOLF0:USTF0",1733249302554,2.42,224.28,224.27,3.28067854]
["bitfinex-derivatives","SOLF0:USTF0",1733249302963,2.42,224.28,224.27,1.2593444]
["bitfinex-derivatives","SOLF0:USTF0",1733249303160,2.42,224.3,224.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733249303359,2.42,224.3,224.29,3.28728817]
["bitfinex-derivatives","SOLF0:USTF0",1733249303569,2.42,224.33,224.29,5.82276692]
["bitfinex-derivatives","SOLF0:USTF0",1733249303864,2.42,224.33,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249304062,2.42,224.33,224.32,5.51538817]
["bitfinex-derivatives","SOLF0:USTF0",1733249304366,2.42,224.33,224.32,3.28728817]
["bitfinex-derivatives","SOLF0:USTF0",1733249304567,2.42,224.33,224.32,5.51538817]
["bitfinex-derivatives","SOLF0:USTF0",1733249305259,11.54649717,224.42,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249305466,2.42,224.41,224.34,1.2593444]
["bitfinex-derivatives","SOLF0:USTF0",1733249305669,2.42,224.41,224.35,1.2593444]
["bitfinex-derivatives","SOLF0:USTF0",1733249305861,2.2277,224.37,224.32,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249306060,2.2277,224.37,224.36,1.26791314]
["bitfinex-derivatives","SOLF0:USTF0",1733249306261,2.42,224.36,224.27,1.35830125]
["bitfinex-derivatives","SOLF0:USTF0",1733249306463,2.228,224.33,224.28,5.83812112]
["bitfinex-derivatives","SOLF0:USTF0",1733249306666,2.42,224.32,224.29,3.29922091]
["bitfinex-derivatives","SOLF0:USTF0",1733249306870,2.42,224.32,224.3,1.26870046]
["bitfinex-derivatives","SOLF0:USTF0",1733249307066,2.42,224.32,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249307067,2.2282,224.31,224.26,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249307262,2.2282,224.31,224.22,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249307263,2.2282,224.31,224.27,1.26986513]
["bitfinex-derivatives","SOLF0:USTF0",1733249307465,2.42,224.32,224.28,1.26986513]
["bitfinex-derivatives","SOLF0:USTF0",1733249307769,2.42,224.32,224.25,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249307770,2.2284,224.3,224.25,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249307966,2.2284,224.3,224.26,1.26972448]
["bitfinex-derivatives","SOLF0:USTF0",1733249308267,2.2284,224.3,224.22,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249308565,2.2284,224.3,224.23,3.30215151]
["bitfinex-derivatives","SOLF0:USTF0",1733249308763,2.42,224.32,224.24,1.2698274]
["bitfinex-derivatives","SOLF0:USTF0",1733249308968,2.42,224.32,224.25,1.2698274]
["bitfinex-derivatives","SOLF0:USTF0",1733249309266,2.228,224.33,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733249309571,2.42,224.32,224.26,1.27023319]
["bitfinex-derivatives","SOLF0:USTF0",1733249309863,2.42,224.32,224.31,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249310064,1.3316,224.34,224.25,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249310268,2.42,224.33,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249310564,2.42,224.34,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249310960,2.42,224.34,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249311565,2.42,224.34,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249314871,1.3693,224.4,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249315176,2.42,224.39,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249315979,2.42,224.38,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249316481,2.2277,224.37,224.33,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249317572,2.2277,224.37,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249317881,2.2277,224.37,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249318574,2.42,224.38,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249318779,4.6476,224.38,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249319280,4.6476,224.38,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249319779,2.2277,224.36,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249319976,2.42,224.38,224.26,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249320276,2.42,224.38,224.25,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249320576,2.42,224.38,224.3,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249320780,2.42,224.38,224.25,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249321280,2.42,224.38,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249321982,2.42,224.38,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249321983,2.2278,224.36,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249322282,2.42,224.38,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249322483,2.2277,224.37,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249322885,2.2277,224.37,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249323982,2.42,224.36,224.28,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249324786,2.42,224.36,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249325085,2.42,224.36,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249327689,2.42,224.36,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249328281,2.42,224.36,224.32,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249328485,2.42,224.36,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249329281,2.42,224.36,224.35,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249330087,1.3693,224.4,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249330292,2.42,224.39,224.37,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249330592,2.42,224.39,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249330790,2.42,224.39,224.37,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249330992,2.42,224.39,224.34,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249331886,2.42,224.39,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249333384,4.6475,224.39,224.36,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249333583,2.42,224.39,224.31,11.54649717]
["bitfinex-derivatives","SOLF0:USTF0",1733249334491,2.2276,224.38,224.34,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249339797,2.2276,224.38,224.34,9.61648314]
["bitfinex-derivatives","SOLF0:USTF0",1733249340099,2.42,224.39,224.37,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249341290,2.2272,224.41,224.37,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249341490,2.42,224.4,224.37,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249342599,2.42,224.4,224.34,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249343303,2.42,224.4,224.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733249343497,2.42,224.4,224.32,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249343697,3.8003,224.4,224.32,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249343900,2.2277,224.37,224.33,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249344300,3.8003,224.4,224.33,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249344501,2.2277,224.36,224.33,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249344702,2.42,224.35,224.34,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249346106,2.42,224.35,224.32,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249347302,2.42,224.35,224.33,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249347504,2.42,224.38,224.33,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249347709,2.42,224.43,224.37,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249348008,2.42,224.43,224.42,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249348207,2.42,224.43,224.4,7.38868314]
["bitfinex-derivatives","SOLF0:USTF0",1733249349609,2.42,224.43,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249350212,2.42,224.43,224.4,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249350613,2.42,224.44,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249350908,2.42,224.47,224.43,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249351515,2.2263,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249351812,1.4101,224.54,224.43,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249351813,2.42,224.5,224.43,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249352514,4.6463,224.5,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249352814,4.6463,224.5,224.43,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249352815,2.42,224.5,224.43,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249353010,2.42,224.5,224.4,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249353220,2.42,224.5,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249353713,2.2269,224.45,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249354016,2.42,224.44,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249354309,2.42,224.43,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249354515,2.42,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249354930,2.42,224.42,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249355112,2.42,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249355721,2.42,224.42,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249356119,2.42,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249356513,2.42,224.42,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249357919,4.6472,224.42,224.38,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249358224,4.6472,224.42,224.37,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249359124,4.6472,224.42,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249359721,4.6472,224.42,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249360523,2.42,224.42,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249360722,2.42,224.42,224.38,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249362122,2.42,224.42,224.35,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249362527,4.6471,224.42,224.35,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249362726,2.42,224.42,224.35,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249363025,2.42,224.42,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249363928,2.42,224.42,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733249364127,1.4101,224.54,224.41,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249364434,2.2265,224.49,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249364727,2.42,224.48,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249364928,1.4101,224.54,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249365121,2.42,224.53,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249365328,1.4101,224.54,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249365628,2.42,224.53,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249365828,4.6461,224.53,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249366629,2.42,224.53,224.44,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249366931,1.4101,224.54,224.47,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249367127,2.42,224.53,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249367330,1.4101,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249367625,2.42,224.53,224.47,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249367929,2.42,224.53,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249368231,2.42,224.53,224.47,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249368431,2.42,224.52,224.51,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249369823,2.42,224.55,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249370028,1.2896,224.57,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249370229,2.42,224.56,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249370428,2.42,224.55,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249370628,3.5562,224.61,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249370830,2.42,224.6,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249371041,2.42,224.6,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249371236,2.42,224.6,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249371439,2.2251,224.63,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249371634,2.42,224.62,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249371935,4.6452,224.62,224.53,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249372732,2.2252,224.62,224.57,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249373034,2.4,224.61,224.57,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249373427,2.4,224.61,224.56,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249373632,2.4,224.61,224.59,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249374635,2.4,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249375233,43.1326,224.64,224.43,42.00917519]
["bitfinex-derivatives","SOLF0:USTF0",1733249375536,11.53772134,224.59,224.46,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249375729,2.2262,224.52,224.46,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249375935,2.4,224.51,224.46,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249376135,2.4,224.5,224.46,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249376739,2.4,224.5,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249378943,1.4021,224.58,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249378944,2.4,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249379744,2.4,224.54,224.49,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249379745,2.4,224.54,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249380148,2.2261,224.52,224.46,11.53772134]
["bitfinex-derivatives","SOLF0:USTF0",1733249380342,2.2261,224.52,224.43,51.14689653]
["bitfinex-derivatives","SOLF0:USTF0",1733249380542,2.4,224.54,224.43,51.14689653]
["bitfinex-derivatives","SOLF0:USTF0",1733249381043,1.3629,224.53,224.43,51.14689653]
["bitfinex-derivatives","SOLF0:USTF0",1733249381344,2.7552,224.53,224.43,39.60917519]
["bitfinex-derivatives","SOLF0:USTF0",1733249381544,7.38267148,224.51,224.43,46.99184667]
["bitfinex-derivatives","SOLF0:USTF0",1733249381750,2.2267,224.47,224.43,49.21884667]
["bitfinex-derivatives","SOLF0:USTF0",1733249381941,2.4,224.46,224.43,49.21884667]
["bitfinex-derivatives","SOLF0:USTF0",1733249382245,4.6268,224.46,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249382447,2.4,224.46,224.4,7.38267148]
["bitfinex-derivatives","SOLF0:USTF0",1733249382743,2.4,224.46,224.34,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733249382949,2.227,224.44,224.4,7.38267148]
["bitfinex-derivatives","SOLF0:USTF0",1733249383448,2.4,224.46,224.4,7.38267148]
["bitfinex-derivatives","SOLF0:USTF0",1733249383646,2.4,224.46,224.36,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249384047,2.227,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249384257,2.4,224.46,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249385554,2.2271,224.43,224.38,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249388160,2.2271,224.43,224.36,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249388459,2.2271,224.43,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249389261,2.2271,224.43,224.37,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733249389556,2.4,224.46,224.36,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249389757,2.4,224.45,224.39,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249389957,2.4,224.44,224.39,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249390353,2.4,224.44,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249392266,2.2262,224.52,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249392466,2.4,224.51,224.46,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249393564,4.6262,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249394260,2.4,224.51,224.43,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249395059,4.6263,224.51,224.43,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249395259,2.4,224.51,224.43,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249395466,2.4,224.51,224.4,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249395864,2.2266,224.47,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249396061,2.4,224.46,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249396257,2.4,224.45,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249396463,2.4,224.44,224.43,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249401070,2.7552,224.53,224.42,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249401071,2.4,224.49,224.42,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249401666,2.4,224.48,224.42,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249401867,2.4,224.47,224.42,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249402068,2.4,224.48,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249402272,2.4,224.48,224.42,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249403171,2.4,224.48,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249403872,2.4,224.48,224.45,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249404073,2.4,224.52,224.45,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249404274,2.4,224.52,224.48,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249404770,2.4,224.52,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249404977,2.4,224.54,224.51,11.53906454]
["bitfinex-derivatives","SOLF0:USTF0",1733249405276,2.4,224.54,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249406172,2.4,224.54,224.52,7.37578747]
["bitfinex-derivatives","SOLF0:USTF0",1733249406173,2.4,224.54,224.52,9.60188747]
["bitfinex-derivatives","SOLF0:USTF0",1733249406670,2.4,224.55,224.52,9.60188747]
["bitfinex-derivatives","SOLF0:USTF0",1733249407073,2.4,224.55,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249407275,2.4,224.55,224.48,7.37578747]
["bitfinex-derivatives","SOLF0:USTF0",1733249407474,9.77578747,224.55,224.46,7.37578747]
["bitfinex-derivatives","SOLF0:USTF0",1733249407676,2.2264,224.49,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249407879,2.4,224.48,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249408076,2.4,224.48,224.42,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249410379,4.6266,224.48,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249410978,2.4,224.48,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249411174,2.2262,224.52,224.45,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249411375,2.4,224.51,224.45,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249411678,2.4,224.51,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249416279,2.4,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249416677,2.4,224.51,224.42,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249417676,2.4,224.51,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249417882,2.4,224.51,224.45,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249418783,2.4,224.51,224.41,39.18488652]
["bitfinex-derivatives","SOLF0:USTF0",1733249418784,2.4,224.51,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249421277,2.4,224.53,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249421481,2.4,224.53,224.48,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249421780,2.4,224.53,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249422082,2.4,224.53,224.48,11.53211562]
["bitfinex-derivatives","SOLF0:USTF0",1733249422377,2.4,224.53,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249423176,2.4,224.53,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249424673,2.2261,224.52,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249425079,2.2263,224.51,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249425678,4.6261,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249425885,2.4,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249426981,2.2262,224.52,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249427283,2.4,224.53,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249427483,2.2263,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249427986,2.2263,224.51,224.43,10.4832798]
["bitfinex-derivatives","SOLF0:USTF0",1733249428786,2.2263,224.5,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249428988,2.2263,224.5,224.43,10.4832798]
["bitfinex-derivatives","SOLF0:USTF0",1733249429586,2.4,224.52,224.48,6.70843965]
["bitfinex-derivatives","SOLF0:USTF0",1733249429888,1.282,224.56,224.5,6.70843965]
["bitfinex-derivatives","SOLF0:USTF0",1733249430086,1.282,224.56,224.42,39.86721137]
["bitfinex-derivatives","SOLF0:USTF0",1733249430087,2.4,224.55,224.54,6.70843965]
["bitfinex-derivatives","SOLF0:USTF0",1733249430387,2.4,224.55,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249431385,2.4,224.55,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249431684,2.4,224.55,224.54,8.93433965]
["bitfinex-derivatives","SOLF0:USTF0",1733249432192,2.4,224.55,224.42,42.26721137]
["bitfinex-derivatives","SOLF0:USTF0",1733249432193,2.226,224.54,224.45,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249432383,2.4,224.55,224.48,6.70843965]
["bitfinex-derivatives","SOLF0:USTF0",1733249432692,2.4,224.55,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249433387,2.4,224.55,224.48,6.70843965]
["bitfinex-derivatives","SOLF0:USTF0",1733249433594,2.4,224.55,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249433890,2.2262,224.51,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249434092,2.2262,224.51,224.43,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249434093,2.4,224.5,224.43,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249434695,2.4,224.5,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249437192,1.282,224.56,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249437388,2.4,224.55,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249438583,2.4,224.56,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249440993,2.4,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249441193,2.4,224.56,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249441893,2.4,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249442093,2.4,224.56,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249442293,2.4,224.56,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249442596,2.4,224.56,224.49,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249444098,2.4,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249447600,2.4,224.56,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249449800,2.4,224.56,224.52,10.4830056]
["bitfinex-derivatives","SOLF0:USTF0",1733249450002,2.4,224.56,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249450602,2.4,224.56,224.55,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249453200,2.4,224.56,224.53,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249455098,2.4,224.56,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249455299,2.4,224.56,224.5,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249455501,2.4,224.56,224.48,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249455805,2.4,224.56,224.5,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249457097,2.226,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249458102,2.2261,224.53,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249458304,2.4,224.56,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249458701,2.226,224.54,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249458903,2.4,224.56,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249459400,2.2261,224.53,224.48,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249459705,2.2261,224.53,224.5,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249460206,2.2261,224.53,224.5,8.93190282]
["bitfinex-derivatives","SOLF0:USTF0",1733249460406,2.2259,224.55,224.5,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249460606,2.4,224.56,224.52,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249461707,2.2259,224.55,224.52,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249462906,2.226,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249463209,2.226,224.54,224.46,41.5130295]
["bitfinex-derivatives","SOLF0:USTF0",1733249463210,6.70560282,224.55,224.46,48.21863232]
["bitfinex-derivatives","SOLF0:USTF0",1733249463408,2.6552,224.53,224.46,48.21863232]
["bitfinex-derivatives","SOLF0:USTF0",1733249463608,2.6552,224.53,224.47,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249463808,9.36080282,224.53,224.36,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733249464000,6.70560282,224.49,224.42,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249464204,6.70560282,224.49,224.4,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249464205,2.4,224.48,224.4,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249464602,2.4,224.48,224.4,8.93290282]
["bitfinex-derivatives","SOLF0:USTF0",1733249464802,2.4,224.48,224.4,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249465517,2.2269,224.45,224.41,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733249465810,2.4,224.48,224.42,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249467404,2.4,224.47,224.46,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249468607,2.4,224.47,224.46,8.93230282]
["bitfinex-derivatives","SOLF0:USTF0",1733249469003,1.3688,224.53,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249469208,3.7688,224.53,224.52,8.93170282]
["bitfinex-derivatives","SOLF0:USTF0",1733249469403,2.4,224.53,224.52,8.93170282]
["bitfinex-derivatives","SOLF0:USTF0",1733249469905,2.4,224.54,224.52,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249470111,2.4,224.55,224.53,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249470320,2.4,224.55,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249470809,2.4,224.55,224.52,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733249471108,2.4,224.55,224.5,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249471613,2.4,224.55,224.5,8.93190282]
["bitfinex-derivatives","SOLF0:USTF0",1733249472312,4.6259,224.55,224.5,8.93190282]
["bitfinex-derivatives","SOLF0:USTF0",1733249472703,2.2261,224.53,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249472903,2.2261,224.53,224.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733249472904,2.4,224.55,224.47,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249473116,6.70560282,224.54,224.47,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249473410,2.2263,224.51,224.47,8.93220282]
["bitfinex-derivatives","SOLF0:USTF0",1733249473621,2.4,224.5,224.47,8.93220282]
["bitfinex-derivatives","SOLF0:USTF0",1733249474009,2.4,224.5,224.47,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249474212,4.6264,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249474706,2.4,224.5,224.37,2.23200615]
["bitfinex-derivatives","SOLF0:USTF0",1733249474907,2.2266,224.47,224.44,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249475703,2.2265,224.49,224.44,8.93250282]
["bitfinex-derivatives","SOLF0:USTF0",1733249475907,2.4,224.5,224.46,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249476312,2.2265,224.49,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249477012,2.4,224.5,224.48,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249477213,2.4,224.5,224.49,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733249477712,6.70560282,224.58,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249477713,2.4,224.51,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249478015,2.4,224.52,224.51,6.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1733249478615,2.4,224.52,224.51,8.93180282]
["bitfinex-derivatives","SOLF0:USTF0",1733249479613,2.4,224.52,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249479919,2.2256,224.58,224.54,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249480213,2.4,224.57,224.5,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249480712,2.4,224.57,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249481116,2.4,224.57,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249481410,2.4,224.57,224.44,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733249481715,2.2259,224.55,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249481914,2.4,224.57,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249482108,2.2261,224.53,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249482314,2.4,224.52,224.47,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249482715,2.4,224.52,224.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249483810,2.4,224.52,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249484811,2.4,224.54,224.5,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249485122,2.4,224.55,224.5,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249485318,2.4,224.56,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249485920,31.10407221,224.62,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249485921,28.87887221,224.62,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249486119,2.4,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249486821,2.4,224.61,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249487121,2.4,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249487914,2.2254,224.6,224.56,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249488422,2.4,224.61,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249488621,4.6253,224.61,224.57,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249490821,4.6253,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249491024,4.6253,224.61,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249491619,2.4,224.61,224.53,10.47715076]
["bitfinex-derivatives","SOLF0:USTF0",1733249491930,2.4,224.61,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249493632,2.4,224.62,224.57,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249494223,2.4,224.62,224.58,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249494424,1.3535,224.68,224.6,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249494724,2.4,224.67,224.6,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249494923,2.4,224.66,224.6,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249495526,2.4,224.66,224.63,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249495940,2.4,224.66,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249496432,2.4,224.66,224.6,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249497328,4.6248,224.66,224.62,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249497530,2.4,224.66,224.6,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249499131,2.4,224.66,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249501437,2.4,224.67,224.63,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249501636,1.3616,224.73,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249501837,3.5857,224.73,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249502041,2.4,224.72,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249503237,3.5857,224.73,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249503436,2.4,224.72,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249503742,2.4,224.72,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249504636,2.4,224.72,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249504940,2.4,224.72,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249505944,2.4,224.72,224.63,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249506540,2.2243,224.71,224.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249506742,2.2243,224.71,224.63,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249506743,2.4,224.72,224.63,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249506938,2.4,224.72,224.69,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249507442,2.4,224.72,224.66,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249507647,2.4,224.72,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249508139,27.42206696,224.74,224.69,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249508339,2.4,224.73,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249508638,2.4,224.75,224.69,10.47362767]
["bitfinex-derivatives","SOLF0:USTF0",1733249509035,2.4,224.75,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249511744,2.2239,224.76,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249511945,2.4,224.75,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249512245,2.4,224.75,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249513846,2.4,224.75,224.7,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249514146,2.4,224.75,224.69,10.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1733249514547,2.4,224.75,224.73,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249516250,2.4,224.75,224.69,10.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1733249516651,4.6239,224.75,224.69,10.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1733249517151,2.4,224.75,224.69,10.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1733249517446,2.2241,224.73,224.69,10.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1733249517747,2.4,224.75,224.69,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249518450,2.2243,224.71,224.67,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249518645,2.4,224.7,224.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733249518850,2.4,224.69,224.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249519151,6.69655955,224.67,224.45,2.03478196]
["bitfinex-derivatives","SOLF0:USTF0",1733249519352,1.3944,224.74,224.45,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249519353,6.69655955,224.52,224.45,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249519559,2.4,224.51,224.45,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249519853,2.4,224.51,224.47,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249520044,2.4,224.51,224.34,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1733249520251,2.4,224.51,224.34,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733249520451,2.4,224.51,224.44,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249520651,2.4,224.5,224.44,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249521348,4.6264,224.5,224.44,6.69655955]
["bitfinex-derivatives","SOLF0:USTF0",1733249521645,4.6264,224.5,224.41,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249523052,1.4161,224.53,224.41,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249523053,2.2262,224.52,224.41,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249523355,2.38,224.51,224.44,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249523952,2.38,224.51,224.45,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249524252,2.38,224.51,224.29,1.3548344]
["bitfinex-derivatives","SOLF0:USTF0",1733249524453,2.38,224.51,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249524657,2.2271,224.42,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249524851,2.38,224.41,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249525252,2.38,224.41,224.34,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249525652,2.2274,224.4,224.34,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249526247,2.38,224.41,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249527952,2.2271,224.43,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249528158,2.38,224.42,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249528556,4.6072,224.42,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249528763,2.38,224.42,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249529150,4.6072,224.42,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249530153,2.38,224.41,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249530359,2.38,224.4,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249530561,2.38,224.39,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249533969,2.38,224.39,224.37,12.71364559]
["bitfinex-derivatives","SOLF0:USTF0",1733249534553,2.227,224.43,224.37,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249534755,2.6413,224.52,224.4,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249535059,2.4,224.51,224.4,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249535255,2.4,224.51,224.33,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733249535461,2.4,224.51,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249536156,2.4,224.51,224.36,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249536758,2.227,224.44,224.36,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249536958,2.4,224.43,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249537362,2.4,224.43,224.39,12.71354559]
["bitfinex-derivatives","SOLF0:USTF0",1733249537561,2.4,224.43,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249538565,2.4,224.43,224.39,12.71354559]
["bitfinex-derivatives","SOLF0:USTF0",1733249541066,2.4,224.43,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249542573,2.4,224.43,224.39,12.71354559]
["bitfinex-derivatives","SOLF0:USTF0",1733249542868,2.4,224.43,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249543474,2.6413,224.52,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249543662,2.4,224.51,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249545075,2.2267,224.46,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733249545273,2.6413,224.52,224.42,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249545471,2.6413,224.52,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249545472,2.4,224.51,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249545779,2.4,224.51,224.45,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249546069,2.2264,224.5,224.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249547169,2.2265,224.49,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249547369,2.4,224.51,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249547770,2.2265,224.49,224.44,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249547970,2.4,224.51,224.44,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733249548371,2.4,224.51,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249548578,2.4,224.51,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733249548875,2.4,224.51,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249549071,2.4,224.51,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733249549677,2.2269,224.46,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733249549878,2.4,224.45,224.41,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733249550179,4.627,224.45,224.4,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249550873,2.4,224.45,224.4,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249551075,2.4,224.45,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249551878,2.2271,224.43,224.39,12.71364559]
["bitfinex-derivatives","SOLF0:USTF0",1733249552079,2.4,224.45,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249552281,2.227,224.44,224.4,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733249554474,2.4,224.45,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249554675,2.2271,224.43,224.39,12.71364559]
["bitfinex-derivatives","SOLF0:USTF0",1733249556278,2.2271,224.43,224.39,10.48614559]
["bitfinex-derivatives","SOLF0:USTF0",1733249556679,2.2271,224.43,224.39,12.71364559]
["bitfinex-derivatives","SOLF0:USTF0",1733249557685,2.2271,224.43,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249558875,2.4,224.45,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249559178,2.2271,224.44,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249561284,2.2272,224.43,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249564380,2.2272,224.43,224.42,1.28475]
["bitfinex-derivatives","SOLF0:USTF0",1733249564586,2.2272,224.43,224.42,1.2847765]
["bitfinex-derivatives","SOLF0:USTF0",1733249564989,2.2271,224.44,224.42,1.2847765]
["bitfinex-derivatives","SOLF0:USTF0",1733249565289,2.2271,224.44,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249565493,2.2271,224.44,224.42,1.28477112]
["bitfinex-derivatives","SOLF0:USTF0",1733249565686,2.2271,224.44,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249565886,2.2271,224.44,224.42,1.28449197]
["bitfinex-derivatives","SOLF0:USTF0",1733249566087,2.2271,224.44,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249566282,2.4,224.45,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249566589,2.2272,224.43,224.42,1.28427463]
["bitfinex-derivatives","SOLF0:USTF0",1733249566791,2.6413,224.52,224.41,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249567084,2.2269,224.46,224.45,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249567681,2.38,224.51,224.45,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249567883,2.2267,224.48,224.45,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249568489,2.38,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733249568691,2.38,224.46,224.45,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249569187,2.38,224.46,224.35,1.36509145]
["bitfinex-derivatives","SOLF0:USTF0",1733249569492,2.38,224.46,224.38,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249569887,2.2274,224.41,224.38,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249570188,2.38,224.4,224.35,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249570390,6.71285693,224.43,224.35,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249570391,2.38,224.39,224.35,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249570584,2.38,224.39,224.33,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249570889,6.71285693,224.37,224.3,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249571692,2.2284,224.31,224.28,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249571892,2.38,224.3,224.28,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249572387,2.38,224.3,224.23,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249572997,2.2288,224.27,224.23,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249573190,2.38,224.3,224.23,6.71285693]
["bitfinex-derivatives","SOLF0:USTF0",1733249573592,2.38,224.3,224.2,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249573989,2.2287,224.27,224.2,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249574191,2.38,224.3,224.2,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249574591,3.7156,224.3,224.2,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249575817,5.0563,224.3,224.2,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249576090,5.0563,224.3,224.17,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249576292,10.50538071,224.29,224.16,96.24951285]
["bitfinex-derivatives","SOLF0:USTF0",1733249576596,10.50538071,224.26,224.11,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249576801,2.38,224.25,224.11,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249577390,2.2295,224.19,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733249577593,2.38,224.18,224.09,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733249577790,2.38,224.17,224.08,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249578004,2.38,224.16,224.08,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249578192,2.38,224.15,224.08,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249578394,4.6101,224.14,224.08,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249578696,2.38,224.13,224.08,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249578891,2.2303,224.11,224.05,12.73628071]
["bitfinex-derivatives","SOLF0:USTF0",1733249579090,2.38,224.1,223.98,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733249579293,2.38,224.09,224.01,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249579501,2.38,224.08,223.92,2.24582252]
["bitfinex-derivatives","SOLF0:USTF0",1733249579797,2.38,224.07,224.01,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249579995,4.6108,224.07,224.01,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249580195,4.6108,224.07,223.96,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249580594,2.38,224.06,223.96,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249580792,1.3069,224.08,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249580994,2.38,224.07,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249581195,2.38,224.06,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249581498,2.38,224.05,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249581797,2.38,224.04,224.02,12.73658071]
["bitfinex-derivatives","SOLF0:USTF0",1733249581999,2.38,224.05,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249582195,2.38,224.04,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249583704,2.38,224.08,224.02,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249583900,2.38,224.09,224.03,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249584098,2.38,224.08,224.0,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249584296,2.38,224.07,224.0,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249584508,2.38,224.06,224.03,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249584802,2.38,224.07,224.06,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733249584998,1.4198,224.16,224.03,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249584999,2.38,224.08,224.03,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249585504,2.38,224.08,224.06,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249585702,1.4198,224.16,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733249585703,3.6497,224.16,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733249585903,2.38,224.15,224.1,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733249586106,2.38,224.14,224.12,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733249587005,2.38,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733249587503,0.2472,224.14,224.13,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733249587808,2.38,224.17,224.12,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249588002,2.38,224.19,224.15,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249588608,2.38,224.19,224.18,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733249589406,30.27631385,224.27,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249589603,30.27631385,224.27,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733249589604,2.38,224.26,224.2,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733249589801,2.38,224.26,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249590506,28.04751385,224.27,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249591005,28.04751385,224.27,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733249591210,1.3111,224.27,224.19,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1733249591705,11.87128071,224.32,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249591706,2.38,224.26,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249591907,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249592209,1.3659,224.32,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249592210,2.38,224.24,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249592413,2.38,224.25,224.23,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1733249592907,2.38,224.27,224.21,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249593104,28.95353804,224.33,224.21,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249593309,2.2284,224.31,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733249593510,2.38,224.32,224.21,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249594107,2.2284,224.31,224.25,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733249595210,2.2289,224.26,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249595409,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249595704,2.38,224.25,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733249595910,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249596104,4.609,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249596507,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249597004,2.38,224.25,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733249597411,2.38,224.25,224.21,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733249597710,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249598106,2.38,224.25,224.22,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733249600106,2.38,224.25,224.18,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249600312,2.38,224.25,224.21,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249600707,2.2284,224.31,224.21,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249600913,2.38,224.3,224.24,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249601412,2.38,224.3,224.27,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249602209,28.95353804,224.33,224.24,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249602410,2.38,224.32,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249602706,1.3267,224.33,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249602911,2.38,224.32,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249603107,2.38,224.35,224.3,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249603410,2.38,224.35,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249603817,2.38,224.35,224.3,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249605416,2.38,224.35,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249605619,2.38,224.35,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249605915,2.38,224.35,224.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249606616,2.38,224.35,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249607115,3.5792,224.4,224.3,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249607416,3.5792,224.4,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249607417,2.38,224.38,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249607916,2.38,224.38,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249608314,2.38,224.38,224.3,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249608813,10.50538071,224.47,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249609018,2.38,224.46,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249609216,2.38,224.46,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249609517,2.38,224.46,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249609817,2.38,224.46,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249611017,2.2273,224.42,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249611316,2.38,224.41,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249611518,2.38,224.4,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249611718,2.38,224.39,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249613515,2.38,224.39,224.25,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1733249613716,2.38,224.39,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249613909,1.3672,224.38,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249614518,2.2281,224.34,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249614715,2.7344,224.38,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249614716,2.38,224.33,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249615015,2.38,224.32,224.27,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249616311,2.38,224.32,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249617218,2.38,224.36,224.3,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249617524,2.38,224.36,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249621423,1.3081,224.43,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249621424,2.38,224.38,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249624626,2.38,224.38,224.33,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249624828,2.38,224.38,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249625424,2.38,224.38,224.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733249625628,2.38,224.38,224.28,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249626025,1.38,224.37,224.28,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249626924,2.2281,224.34,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249627225,1.38,224.37,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249627226,2.38,224.33,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249629030,2.38,224.33,224.25,50.20386723]
["bitfinex-derivatives","SOLF0:USTF0",1733249629225,2.38,224.33,224.25,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249629828,2.38,224.33,224.27,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249629829,2.2284,224.31,224.27,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1733249630125,2.38,224.33,224.25,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249630531,2.38,224.33,224.28,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249630729,2.38,224.33,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249631234,1.38,224.37,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249631431,2.38,224.37,224.36,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733249638641,2.38,224.37,224.31,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249639533,2.38,224.37,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249639737,2.38,224.37,224.31,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249639938,2.38,224.37,224.34,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249640137,3.5614,224.41,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249640336,2.38,224.4,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249640631,2.38,224.4,224.37,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249641838,2.38,224.4,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733249643644,2.38,224.4,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249645137,2.38,224.41,224.37,10.50538071]
["bitfinex-derivatives","SOLF0:USTF0",1733249645537,2.38,224.41,224.4,6.71248637]
["bitfinex-derivatives","SOLF0:USTF0",1733249645746,2.38,224.41,224.29,2.25805615]
["bitfinex-derivatives","SOLF0:USTF0",1733249645946,2.38,224.41,224.38,6.71248637]
["bitfinex-derivatives","SOLF0:USTF0",1733249646142,2.38,224.41,224.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733249646344,2.38,224.41,224.36,6.71248637]
["bitfinex-derivatives","SOLF0:USTF0",1733249647251,2.38,224.41,224.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1733249647450,2.38,224.41,224.34,6.71248637]
["bitfinex-derivatives","SOLF0:USTF0",1733249647644,2.38,224.41,224.3,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249647947,2.2277,224.38,224.3,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249649148,2.2277,224.38,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249649552,2.2278,224.37,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249649750,2.38,224.36,224.33,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733249649953,2.38,224.36,224.3,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249652351,2.38,224.36,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249654152,2.38,224.36,224.34,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1733249654544,2.38,224.36,224.3,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249654746,2.38,224.36,224.35,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733249659552,2.38,224.36,224.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733249659553,2.38,224.36,224.26,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249660157,2.2281,224.34,224.29,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733249660353,2.38,224.36,224.26,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249661052,2.38,224.36,224.23,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249661253,2.38,224.36,224.26,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249661656,2.228,224.35,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249661858,2.38,224.36,224.29,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249662259,2.2281,224.34,224.3,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733249662963,2.228,224.35,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249664752,2.38,224.36,224.31,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733249664951,2.38,224.36,224.32,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1733249665561,2.641,224.39,224.29,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249665756,10.49579127,224.48,224.35,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249666057,2.227,224.45,224.38,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733249666261,2.227,224.45,224.35,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249666762,2.38,224.47,224.35,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249666960,2.38,224.46,224.38,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249668156,2.7084,224.49,224.35,36.23131437]
["bitfinex-derivatives","SOLF0:USTF0",1733249668463,2.7084,224.49,224.44,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249668464,1.3981,224.49,224.44,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249668666,2.38,224.5,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733249668861,2.38,224.52,224.47,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249669057,2.38,224.52,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249669562,2.38,224.52,224.42,2.21878108]
["bitfinex-derivatives","SOLF0:USTF0",1733249669563,2.38,224.54,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249669760,2.38,224.54,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249669962,2.38,224.54,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249672160,2.38,224.54,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249672360,2.38,224.54,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249673264,2.38,224.54,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249673958,1.3498,224.59,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249674158,2.38,224.58,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249675763,2.38,224.58,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249675964,2.38,224.57,224.5,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249676859,2.2256,224.6,224.43,36.21801921]
["bitfinex-derivatives","SOLF0:USTF0",1733249676860,2.38,224.61,224.56,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249677061,2.38,224.63,224.56,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249677964,2.38,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249678465,2.38,224.63,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249678658,2.38,224.63,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249679166,2.38,224.63,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249680170,2.38,224.63,224.62,12.72109127]
["bitfinex-derivatives","SOLF0:USTF0",1733249680972,2.38,224.66,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249681176,2.38,224.67,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249681371,2.38,224.67,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249681571,2.38,224.67,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249682073,2.38,224.66,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249682274,2.38,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249683471,2.38,224.66,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249684377,2.38,224.66,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249685077,4.6049,224.66,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249685276,2.38,224.66,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249685874,2.38,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249687569,2.38,224.66,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249689382,1.344,224.72,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249689582,2.38,224.69,224.65,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249690979,2.38,224.69,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249691482,2.38,224.71,224.7,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249695290,2.38,224.71,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249695491,2.38,224.71,224.65,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249697591,2.38,224.71,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249697787,2.38,224.71,224.65,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249697986,2.38,224.71,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249698387,2.38,224.71,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249698692,1.3927,224.7,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249698886,2.2249,224.67,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249699086,2.38,224.66,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249699390,2.38,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249700493,1.3927,224.7,224.62,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249700694,2.38,224.69,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249701191,2.225,224.66,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249701584,2.225,224.66,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249702088,2.2248,224.67,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249702385,2.38,224.69,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249702790,2.225,224.65,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249702991,2.36,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249703792,2.36,224.64,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249704488,2.36,224.64,224.59,10.49579127]
["bitfinex-derivatives","SOLF0:USTF0",1733249705284,2.36,224.64,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733249705788,2.36,224.64,224.63,8.92500336]
["bitfinex-derivatives","SOLF0:USTF0",1733249705988,2.36,224.64,224.61,6.69980336]
["bitfinex-derivatives","SOLF0:USTF0",1733249706189,2.36,224.64,224.59,6.69980336]
["bitfinex-derivatives","SOLF0:USTF0",1733249706993,2.36,224.64,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249707395,2.36,224.64,224.59,6.69980336]
["bitfinex-derivatives","SOLF0:USTF0",1733249707592,4.5851,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249707895,2.36,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249709390,4.5851,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249709998,2.2251,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249710296,1.3927,224.7,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249710297,2.36,224.63,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249710592,2.36,224.63,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249715301,2.2246,224.69,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733249715502,1.3927,224.7,224.63,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249715702,1.3927,224.7,224.66,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249715703,2.36,224.69,224.66,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249715898,2.36,224.69,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249717404,2.36,224.69,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733249720597,2.2247,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249720802,2.36,224.69,224.59,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249721000,1.3607,224.67,224.6,1.29405603]
["bitfinex-derivatives","SOLF0:USTF0",1733249721204,1.3607,224.67,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249721800,1.3607,224.67,224.56,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249722004,1.3607,224.67,224.59,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249723000,1.3607,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249724807,1.3607,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249725008,3.7207,224.67,224.62,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249725204,3.7207,224.67,224.59,10.47153066]
["bitfinex-derivatives","SOLF0:USTF0",1733249725404,5.9455,224.67,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249726104,5.9455,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249728413,3.7207,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249729512,3.7207,224.67,224.64,8.92420488]
["bitfinex-derivatives","SOLF0:USTF0",1733249729710,5.9455,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249731212,3.7207,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249731909,3.7207,224.67,224.65,8.92400488]
["bitfinex-derivatives","SOLF0:USTF0",1733249732216,5.9455,224.67,224.65,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249732410,5.9455,224.67,224.51,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1733249732411,5.9455,224.67,224.55,2.25447005]
["bitfinex-derivatives","SOLF0:USTF0",1733249732611,3.7207,224.67,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249732909,2.2252,224.63,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249733110,2.36,224.62,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249733313,2.2254,224.61,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249734117,4.5853,224.62,224.58,8.92470488]
["bitfinex-derivatives","SOLF0:USTF0",1733249735917,2.2254,224.61,224.58,8.92470488]
["bitfinex-derivatives","SOLF0:USTF0",1733249736124,2.36,224.62,224.6,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249736419,2.36,224.62,224.57,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249736620,2.2254,224.61,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733249736819,2.2254,224.61,224.57,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249737018,2.2254,224.61,224.51,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733249737220,2.2254,224.61,224.57,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249738021,2.2254,224.61,224.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733249738626,2.36,224.62,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733249738825,2.36,224.62,224.56,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249739325,2.2254,224.61,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249739521,1.3607,224.67,224.6,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249739726,2.225,224.65,224.62,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249740124,2.2251,224.64,224.62,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249742322,2.2251,224.64,224.6,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249742827,2.2257,224.58,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733249743023,2.36,224.57,224.47,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733249743229,6.69910488,224.66,224.57,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249743419,2.36,224.65,224.57,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249743626,2.36,224.65,224.57,8.92480488]
["bitfinex-derivatives","SOLF0:USTF0",1733249743823,2.36,224.65,224.59,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249744036,2.2252,224.63,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249745428,2.2252,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249745628,2.2252,224.63,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249748330,2.2253,224.62,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249748928,2.2252,224.63,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249750034,2.36,224.65,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249751033,2.2253,224.62,224.59,8.92460488]
["bitfinex-derivatives","SOLF0:USTF0",1733249751835,2.36,224.65,224.59,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249752033,2.36,224.65,224.56,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249752532,6.69910488,224.62,224.47,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733249752732,6.69910488,224.6,224.51,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249752931,2.226,224.55,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249753137,2.36,224.54,224.5,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249753831,4.5861,224.54,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249754533,4.5861,224.54,224.52,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249754737,2.36,224.54,224.52,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249755631,2.36,224.54,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249759437,2.36,224.54,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733249759735,2.36,224.54,224.51,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249760128,4.5861,224.54,224.51,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249760330,2.36,224.54,224.51,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249760532,2.36,224.54,224.53,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249762938,2.36,224.54,224.53,8.92530488]
["bitfinex-derivatives","SOLF0:USTF0",1733249764032,2.2262,224.53,224.49,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249764233,2.36,224.54,224.45,40.02551708]
["bitfinex-derivatives","SOLF0:USTF0",1733249764234,2.36,224.54,224.47,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249764436,2.36,224.54,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249764437,2.2263,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733249764838,2.2263,224.52,224.49,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249765138,1.3298,224.59,224.51,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249765440,2.36,224.59,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249765740,2.36,224.59,224.58,8.92480488]
["bitfinex-derivatives","SOLF0:USTF0",1733249765937,6.69910488,224.66,224.58,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249766139,2.36,224.65,224.6,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249766335,2.2251,224.64,224.6,8.92450488]
["bitfinex-derivatives","SOLF0:USTF0",1733249767538,34.38559436,224.7,224.6,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249767741,2.2248,224.67,224.62,8.92430488]
["bitfinex-derivatives","SOLF0:USTF0",1733249768437,2.36,224.69,224.62,8.92430488]
["bitfinex-derivatives","SOLF0:USTF0",1733249768643,2.2249,224.66,224.62,8.92430488]
["bitfinex-derivatives","SOLF0:USTF0",1733249769141,2.36,224.69,224.62,8.92430488]
["bitfinex-derivatives","SOLF0:USTF0",1733249769435,34.38559436,224.7,224.62,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249769436,2.36,224.68,224.62,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249769842,6.69910488,224.68,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733249770044,2.36,224.67,224.6,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249770643,2.2251,224.65,224.6,8.92450488]
["bitfinex-derivatives","SOLF0:USTF0",1733249770941,6.69910488,224.64,224.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1733249771149,6.69910488,224.58,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733249771336,2.36,224.57,224.5,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249772339,2.2262,224.53,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249772543,2.36,224.52,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733249772739,2.36,224.52,224.49,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249772942,2.36,224.52,224.45,40.02551708]
["bitfinex-derivatives","SOLF0:USTF0",1733249773136,2.36,224.52,224.48,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249773338,2.36,224.52,224.46,6.69910488]
["bitfinex-derivatives","SOLF0:USTF0",1733249773535,2.36,224.52,224.45,40.02551708]
["bitfinex-derivatives","SOLF0:USTF0",1733249773938,2.2264,224.51,224.45,40.02551708]
["bitfinex-derivatives","SOLF0:USTF0",1733249774746,2.2264,224.51,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249775049,2.36,224.52,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733249775250,2.36,224.52,224.44,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733249775441,12.72547103,224.62,224.39,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733249775442,2.24104505,224.62,224.39,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249775648,2.2256,224.59,224.5,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249775941,2.36,224.63,224.56,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249776949,2.2254,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249777753,2.2254,224.61,224.56,12.71022598]
["bitfinex-derivatives","SOLF0:USTF0",1733249778052,2.2254,224.61,224.56,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249778945,2.2254,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733249779348,2.36,224.63,224.56,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249779545,2.36,224.62,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249780252,2.36,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733249784958,2.2247,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249785153,2.36,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249785355,2.36,224.69,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249785562,1.3771,224.73,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249785758,2.36,224.72,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249786165,2.36,224.72,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249786558,4.5844,224.72,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249786759,2.36,224.72,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733249787864,2.36,224.72,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249788156,2.36,224.72,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249788561,2.36,224.72,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249788761,41.7,224.85,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249788762,2.2232,224.83,224.71,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249788958,2.36,224.84,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249790958,4.5831,224.84,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249791865,4.5831,224.84,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249792258,2.2232,224.83,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249792462,2.36,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249792962,4.5831,224.84,224.78,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249793357,4.5831,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249793558,4.5831,224.84,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249794957,2.36,224.84,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249795158,2.2233,224.83,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249795364,2.36,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249795563,2.36,224.84,224.75,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249796565,2.36,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249796866,2.2235,224.81,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249797471,2.2236,224.8,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249797764,2.36,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249798265,2.2236,224.79,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249798764,4.5836,224.79,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249799357,4.5836,224.79,224.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249799560,2.36,224.79,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249799868,2.36,224.79,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249800168,2.2241,224.74,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249800366,4.5841,224.74,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249800967,2.2242,224.73,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249801565,2.36,224.74,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249801861,2.36,224.74,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249802063,2.36,224.74,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249803962,2.36,224.74,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249804163,2.36,224.74,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249804363,2.36,224.74,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249804566,2.36,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249804866,2.36,224.74,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249805169,2.36,224.78,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249806072,2.36,224.78,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249806073,2.36,224.81,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249806268,2.598,224.85,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249806269,2.36,224.83,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249806664,2.36,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249806665,4.5833,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249807266,2.598,224.85,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249807267,3.6455,224.85,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249807775,2.36,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249808267,4.5829,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249808664,1.3307,224.9,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249808863,2.36,224.89,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249809474,2.36,224.89,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249809671,2.36,224.89,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249809968,2.36,224.89,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249810170,2.36,224.89,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249810473,1.3737,224.94,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249810674,2.36,224.93,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249811071,2.2229,224.87,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249811364,2.36,224.87,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249811776,4.5829,224.87,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249812476,2.223,224.85,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249812671,2.223,224.85,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249812867,2.36,224.87,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249813275,2.36,224.87,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249813276,2.2232,224.83,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733249814876,2.36,224.87,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249815373,2.36,224.87,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249815872,2.2229,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249816066,2.36,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249816473,4.5829,224.87,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249817179,2.2229,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249819472,2.2231,224.85,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249820073,2.2231,224.85,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249820278,2.223,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249820468,2.36,224.87,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733249821281,2.2233,224.83,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249821580,1.3737,224.94,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249821581,2.36,224.82,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249821980,2.36,224.87,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249822479,2.36,224.87,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249822981,2.2233,224.83,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249823180,2.36,224.87,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249823875,2.2234,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249824079,4.5834,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249824283,2.36,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249824879,2.36,224.82,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249825180,2.36,224.82,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249825378,2.224,224.76,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249825676,2.36,224.75,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249825877,2.36,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249827280,2.36,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733249827675,2.36,224.75,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249827871,2.36,224.75,224.68,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249828278,2.36,224.75,224.65,48.91115944]
["bitfinex-derivatives","SOLF0:USTF0",1733249828479,2.36,224.75,224.65,38.42673346]
["bitfinex-derivatives","SOLF0:USTF0",1733249828686,2.2246,224.69,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249828874,2.36,224.68,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249829281,2.36,224.68,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249829579,2.36,224.68,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249830780,2.36,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249831080,2.36,224.72,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249831378,2.36,224.73,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249833287,2.36,224.73,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733249833488,2.36,224.73,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249833885,2.36,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249834087,2.36,224.73,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249835185,2.36,224.73,224.69,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733249835394,2.36,224.73,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249835892,2.36,224.73,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249835893,2.2246,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249836185,2.36,224.73,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249836186,10.48442598,224.72,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249836390,2.2252,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249836693,4.5852,224.63,224.57,37.9218731]
["bitfinex-derivatives","SOLF0:USTF0",1733249836889,4.5852,224.63,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249837193,2.36,224.63,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733249838692,2.36,224.63,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733249838991,2.36,224.63,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249839693,2.36,224.67,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249839892,2.36,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249840293,2.36,224.67,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249840494,2.36,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733249840691,2.36,224.67,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249840990,2.36,224.67,224.57,40.2818731]
["bitfinex-derivatives","SOLF0:USTF0",1733249840991,2.36,224.71,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249841298,2.36,224.71,224.65,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249841491,4.5845,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249842295,2.36,224.71,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249842497,1.2967,224.7,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249843295,2.2247,224.68,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249843491,1.2967,224.7,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249843697,1.2967,224.7,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249843896,3.5213,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733249844098,3.5213,224.7,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249844290,2.2247,224.69,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249844491,1.2967,224.7,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249844694,1.2967,224.7,224.59,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249844896,2.2248,224.67,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249845090,2.36,224.66,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733249846594,2.36,224.66,224.62,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249846901,2.36,224.7,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733249847598,2.36,224.77,224.68,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249847898,41.68,224.82,224.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733249847899,41.68,224.82,224.74,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249848105,2.36,224.81,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249848400,2.36,224.81,224.74,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249849199,2.36,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249850101,4.5835,224.81,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733249850694,2.36,224.81,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249852202,2.2237,224.78,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249853209,2.36,224.81,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249853406,2.36,224.81,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249854410,4.5834,224.81,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733249854613,4.5834,224.81,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249854809,2.36,224.81,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249855112,2.36,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249855515,43.9033,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249855814,2.34,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249857413,2.34,224.8,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249857615,2.34,224.8,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733249858518,2.34,224.84,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249859816,2.34,224.84,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249860218,2.34,224.84,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249860219,4.5632,224.84,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249860519,2.34,224.84,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249861520,2.34,224.84,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249862024,2.2236,224.8,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249862221,2.34,224.79,224.76,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249862423,2.34,224.79,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249862718,2.34,224.79,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249863119,2.2239,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733249863321,2.34,224.79,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249863516,1.4105,224.78,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249864823,3.6343,224.78,224.7,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249865520,3.6343,224.78,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733249866726,1.4105,224.78,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249867726,2.34,224.79,224.73,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249867927,2.34,224.79,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733249869228,2.34,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249870027,2.34,224.82,224.8,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249870221,2.34,224.82,224.76,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249870421,2.34,224.82,224.79,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249870627,2.34,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249871229,2.34,224.83,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249871727,2.34,224.86,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249871923,2.34,224.86,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249872527,2.34,224.88,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733249876231,2.34,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249877029,4.5628,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249878030,2.34,224.88,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249878430,2.34,224.88,224.82,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249878631,2.34,224.88,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733249881731,2.34,224.88,224.75,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249883436,2.34,224.88,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733249884935,2.223,224.85,224.75,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249885537,2.34,224.84,224.78,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249885741,28.06147421,224.91,224.78,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249885742,2.34,224.85,224.78,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249886135,2.34,224.87,224.81,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249886738,4.5629,224.87,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733249887041,2.34,224.87,224.77,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249888541,2.223,224.86,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249889134,2.34,224.87,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733249889643,2.34,224.87,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733249890137,4.5628,224.87,224.8,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249890335,2.34,224.87,224.8,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249890641,2.2226,224.9,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249890940,2.34,224.89,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249891334,2.7165,224.94,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249891544,2.2224,224.92,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249892643,2.2224,224.92,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733249893746,2.34,224.93,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249893941,2.34,224.93,224.8,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249894442,2.2227,224.89,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249894642,2.34,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733249895546,2.34,224.88,224.8,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249896341,2.34,224.88,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249897049,2.7165,224.94,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249897342,4.5622,224.93,224.86,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249897546,4.5622,224.93,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733249898649,2.2225,224.9,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733249898840,2.34,224.93,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249899247,2.34,224.93,224.8,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249899441,28.05674806,224.95,224.83,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249899642,2.7183,225.05,224.93,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249899849,5.0583,225.05,224.97,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249900144,2.7183,225.05,224.97,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249900346,2.34,225.04,224.97,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249900649,2.34,225.03,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733249900847,2.34,225.02,224.98,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733249901650,4.5614,225.02,224.97,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249901851,2.34,225.02,224.97,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249905050,2.34,225.02,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249905250,2.7183,225.05,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249905450,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249906450,4.5611,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249910255,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249910448,2.2212,225.03,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249910648,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249911249,2.34,225.09,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249911449,4.1935,225.15,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249911751,2.2211,225.05,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249911950,2.34,225.04,225.0,12.70592598]
["bitfinex-derivatives","SOLF0:USTF0",1733249912953,4.5611,225.04,225.0,12.70592598]
["bitfinex-derivatives","SOLF0:USTF0",1733249913249,2.34,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733249913548,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249914054,2.34,225.04,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249917654,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249918456,2.34,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733249918654,27.62452416,225.13,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249918858,2.2209,225.07,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249919056,2.34,225.06,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249920260,2.34,225.06,225.03,12.70562598]
["bitfinex-derivatives","SOLF0:USTF0",1733249920651,2.34,225.06,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249921158,2.34,225.06,225.03,12.70562598]
["bitfinex-derivatives","SOLF0:USTF0",1733249921359,2.34,225.09,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249921658,2.34,225.08,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249921862,2.34,225.07,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249922057,2.34,225.06,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249922253,2.34,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733249922456,2.34,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733249923753,4.5612,225.04,225.0,12.70592598]
["bitfinex-derivatives","SOLF0:USTF0",1733249924060,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249925159,2.34,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733249925353,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249925557,2.34,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733249925860,2.34,225.04,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249926160,2.34,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733249927459,2.34,225.06,225.0,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249927652,2.34,225.06,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249928763,2.34,225.06,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733249929953,27.62452416,225.13,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733249929954,2.2206,225.09,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733249930262,2.34,225.08,225.03,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249930762,2.34,225.08,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733249931461,2.34,225.09,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733249931664,27.62452416,225.13,225.06,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249931863,2.34,225.12,225.06,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249932062,2.34,225.12,224.98,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733249932063,27.62452416,225.13,225.09,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249933362,27.62452416,225.13,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733249933661,27.62452416,225.13,225.09,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249936066,27.62452416,225.13,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733249936268,27.62452416,225.13,225.09,10.48442598]
["bitfinex-derivatives","SOLF0:USTF0",1733249936767,27.62452416,225.13,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733249939267,27.62452416,225.13,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733249939667,27.62452416,225.13,225.1,8.89302387]
["bitfinex-derivatives","SOLF0:USTF0",1733249940968,29.84472416,225.13,225.1,8.89302387]
["bitfinex-derivatives","SOLF0:USTF0",1733249941175,27.62452416,225.13,225.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733249941374,27.62452416,225.13,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249941869,2.2204,225.12,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249942773,27.62452416,225.13,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249942970,2.2204,225.11,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249943171,2.34,225.1,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249943873,2.34,225.1,225.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1733249944073,2.34,225.1,225.09,8.89312387]
["bitfinex-derivatives","SOLF0:USTF0",1733249946471,2.34,225.1,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733249946768,2.34,225.1,224.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733249946974,2.34,225.1,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249947174,2.34,225.1,225.05,8.89342387]
["bitfinex-derivatives","SOLF0:USTF0",1733249947470,2.34,225.1,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249947975,2.2206,225.09,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249950267,2.34,225.1,224.97,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1733249950475,6.67252387,225.09,224.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733249950670,6.67252387,225.09,225.01,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249951472,6.67252387,225.09,225.01,8.89392387]
["bitfinex-derivatives","SOLF0:USTF0",1733249951773,2.34,225.1,225.03,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249952874,1.3349,225.12,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249953170,2.34,225.11,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249953568,2.2205,225.1,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249953774,2.34,225.11,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733249953972,2.34,225.11,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249954577,2.2206,225.1,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249955374,4.5604,225.11,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249955573,2.34,225.11,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249956578,27.62452416,225.13,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249956774,3.678,225.14,225.11,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249956976,3.678,225.14,225.13,8.89272387]
["bitfinex-derivatives","SOLF0:USTF0",1733249957280,2.7889,225.24,225.13,8.89272387]
["bitfinex-derivatives","SOLF0:USTF0",1733249957471,1.3659,225.22,225.16,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249959176,2.2198,225.17,225.16,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249959475,2.34,225.17,225.16,8.89242387]
["bitfinex-derivatives","SOLF0:USTF0",1733249959680,2.34,225.17,225.16,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249960076,2.34,225.17,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733249960278,2.34,225.17,225.15,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249961980,2.2199,225.16,225.15,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249963180,2.2199,225.16,225.13,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249963679,2.22,225.16,225.13,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249963976,2.34,225.17,225.02,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1733249964178,2.2203,225.12,225.09,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249964373,1.3659,225.22,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249964374,2.34,225.11,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249964574,2.34,225.1,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249964782,2.34,225.09,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249964982,2.34,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249965981,2.34,225.08,225.07,8.89332387]
["bitfinex-derivatives","SOLF0:USTF0",1733249968583,2.34,225.08,225.02,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733249968788,2.34,225.08,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249969484,2.34,225.08,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733249969485,2.34,225.08,225.03,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249972790,2.2209,225.06,225.03,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249973491,2.2208,225.07,225.03,8.89372387]
["bitfinex-derivatives","SOLF0:USTF0",1733249973988,2.34,225.08,225.03,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249974293,2.2209,225.06,225.03,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249975992,2.34,225.08,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249976197,2.34,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249976389,1.2871,225.14,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249976592,2.2207,225.09,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249976793,2.34,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249977093,4.5607,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249977494,2.34,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249977999,2.34,225.08,225.07,8.89332387]
["bitfinex-derivatives","SOLF0:USTF0",1733249979099,2.34,225.08,225.07,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249980396,2.34,225.08,224.94,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733249980599,2.34,225.08,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249981002,2.2208,225.07,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249982996,2.2208,225.07,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733249982997,2.2215,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733249983198,2.34,225.0,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733249983399,2.34,224.99,224.97,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249986900,2.34,224.99,224.97,8.89432387]
["bitfinex-derivatives","SOLF0:USTF0",1733249987704,2.34,224.99,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733249988004,2.34,224.99,224.97,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249988205,4.5617,224.99,224.97,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249988405,2.34,224.99,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733249988598,2.34,224.99,224.97,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249988599,2.34,224.99,224.94,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733249988797,2.34,224.99,224.98,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249991902,2.34,224.99,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733249992105,2.34,224.99,224.98,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249992709,4.5616,224.99,224.98,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249993005,2.34,224.99,224.91,39.71486651]
["bitfinex-derivatives","SOLF0:USTF0",1733249993306,9.01252387,224.99,224.91,46.38739038]
["bitfinex-derivatives","SOLF0:USTF0",1733249993508,9.01252387,224.99,224.81,2.21115175]
["bitfinex-derivatives","SOLF0:USTF0",1733249993509,6.67252387,224.95,224.81,2.21115175]
["bitfinex-derivatives","SOLF0:USTF0",1733249993707,6.67252387,224.93,224.84,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249993907,2.34,224.92,224.84,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249994107,2.2226,224.89,224.84,8.89552387]
["bitfinex-derivatives","SOLF0:USTF0",1733249994310,2.34,224.92,224.84,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249994506,2.2226,224.89,224.84,8.89562387]
["bitfinex-derivatives","SOLF0:USTF0",1733249995009,2.34,224.92,224.84,8.89562387]
["bitfinex-derivatives","SOLF0:USTF0",1733249995209,2.2227,224.88,224.84,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249995408,2.34,224.87,224.84,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249997301,2.2229,224.86,224.76,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1733249997505,2.34,224.87,224.8,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249997909,2.2231,224.84,224.8,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249998112,2.34,224.87,224.8,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249999005,9.01252387,224.87,224.79,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249999211,2.2232,224.84,224.81,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733249999708,2.2232,224.84,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250001210,2.34,224.87,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250001211,2.223,224.85,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250001807,2.2231,224.84,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250002205,2.34,224.87,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250002411,2.2231,224.85,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250004614,2.2229,224.87,224.83,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250004820,2.34,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250005015,1.2875,224.88,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250005216,1.2875,224.88,224.87,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250005422,3.6275,224.88,224.87,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250005717,3.6275,224.88,224.75,35.80885807]
["bitfinex-derivatives","SOLF0:USTF0",1733250006021,6.67252387,224.85,224.77,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250006413,2.2233,224.82,224.79,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250006617,1.3138,224.87,224.75,35.80885807]
["bitfinex-derivatives","SOLF0:USTF0",1733250006821,2.34,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250008220,2.34,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250008523,2.34,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250009124,4.5629,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250009323,2.34,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250009824,2.34,224.86,224.85,8.89552387]
["bitfinex-derivatives","SOLF0:USTF0",1733250010020,2.34,224.86,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250014219,2.34,224.86,224.85,8.89552387]
["bitfinex-derivatives","SOLF0:USTF0",1733250014624,1.3438,224.94,224.85,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250014824,2.34,224.93,224.9,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250015526,2.34,224.92,224.9,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250016129,2.34,224.91,224.9,8.89502387]
["bitfinex-derivatives","SOLF0:USTF0",1733250016528,1.3438,224.94,224.9,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250016730,6.67252387,225.02,224.93,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250016929,2.34,225.01,224.93,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250017630,2.2218,224.97,224.93,8.89472387]
["bitfinex-derivatives","SOLF0:USTF0",1733250017828,2.34,224.96,224.95,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250018225,2.34,224.96,224.93,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250018429,4.5619,224.96,224.93,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250018933,2.34,224.96,224.93,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250019437,2.34,224.96,224.93,8.89472387]
["bitfinex-derivatives","SOLF0:USTF0",1733250019632,2.34,224.96,224.95,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250019831,2.34,224.96,224.95,8.89452387]
["bitfinex-derivatives","SOLF0:USTF0",1733250020434,2.34,224.96,224.95,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250022133,2.34,224.96,224.95,8.89452387]
["bitfinex-derivatives","SOLF0:USTF0",1733250025034,2.34,224.98,224.95,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250025333,2.34,225.0,224.98,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250025534,2.34,225.0,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733250026033,2.34,225.0,224.98,8.89422387]
["bitfinex-derivatives","SOLF0:USTF0",1733250026237,2.34,225.0,224.98,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250026640,2.34,225.0,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733250027337,2.5916,225.12,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733250027338,43.841,225.06,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733250027538,2.221,225.06,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250027735,2.34,225.06,225.05,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250029837,2.34,225.09,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733250030038,2.34,225.09,225.08,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250031837,1.4101,225.16,225.08,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250032042,4.5601,225.15,225.11,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250032336,2.2201,225.15,225.11,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250032539,2.34,225.14,225.13,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250034239,2.34,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250034638,2.34,225.2,225.14,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250035039,4.5597,225.2,225.14,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250035236,6.67252387,225.19,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733250035445,2.2202,225.15,225.01,40.87031745]
["bitfinex-derivatives","SOLF0:USTF0",1733250035737,2.34,225.14,225.1,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250035942,2.34,225.14,225.1,8.89302387]
["bitfinex-derivatives","SOLF0:USTF0",1733250036137,4.5602,225.14,225.1,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250036347,2.34,225.14,225.08,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250036536,2.34,225.14,225.1,8.89312387]
["bitfinex-derivatives","SOLF0:USTF0",1733250038043,2.34,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733250038243,2.34,225.14,225.11,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250039041,2.34,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733250039442,6.67252387,225.13,225.0,41.31216333]
["bitfinex-derivatives","SOLF0:USTF0",1733250039639,6.67252387,225.13,225.04,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250039839,2.2205,225.11,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733250040040,6.67252387,225.13,225.04,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250040241,6.67252387,225.13,225.0,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733250040242,6.67252387,225.09,225.02,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250040444,2.34,225.08,225.0,6.67252387]
["bitfinex-derivatives","SOLF0:USTF0",1733250040754,2.221,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733250041552,2.2209,225.07,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733250041747,2.34,225.08,224.99,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250042151,2.34,225.08,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733250042952,4.5608,225.08,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733250044247,4.5608,225.08,224.99,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250044248,2.2209,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733250044951,2.34,225.08,224.99,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250045153,2.34,225.08,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733250045350,2.34,225.08,224.97,38.68594884]
["bitfinex-derivatives","SOLF0:USTF0",1733250045752,2.34,225.08,224.81,240.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733250045753,10.43240623,225.04,224.9,13.09320623]
["bitfinex-derivatives","SOLF0:USTF0",1733250045951,3.6255,225.03,224.9,13.09320623]
["bitfinex-derivatives","SOLF0:USTF0",1733250046255,2.2219,224.97,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250046458,2.34,224.96,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250046859,2.34,224.96,224.9,13.09320623]
["bitfinex-derivatives","SOLF0:USTF0",1733250047059,2.34,224.96,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250047259,2.34,224.96,224.9,13.09320623]
["bitfinex-derivatives","SOLF0:USTF0",1733250047457,2.34,224.96,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250047961,2.2221,224.95,224.9,15.31570623]
["bitfinex-derivatives","SOLF0:USTF0",1733250048162,2.2221,224.95,224.9,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250048764,2.34,224.96,224.79,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1733250048765,2.2223,224.93,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250048963,2.34,224.96,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250049155,10.43240623,224.94,224.81,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250049354,2.2229,224.87,224.81,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250049656,2.34,224.86,224.81,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250051260,2.34,224.86,224.79,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733250052263,2.2231,224.85,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250052565,2.34,224.86,224.79,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1733250052766,2.2234,224.82,224.78,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250053059,2.34,224.81,224.78,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250053267,2.34,224.8,224.78,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250053464,2.34,224.79,224.78,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250054066,2.34,224.79,224.78,12.65610623]
["bitfinex-derivatives","SOLF0:USTF0",1733250054258,2.34,224.79,224.76,60.45375887]
["bitfinex-derivatives","SOLF0:USTF0",1733250058270,2.34,224.79,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250058664,2.34,224.79,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250058869,2.34,224.79,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250059073,1.3133,224.78,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250059373,1.3133,224.78,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250059567,1.3133,224.78,224.69,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250059775,2.34,224.77,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250060072,1.3133,224.78,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250060266,2.34,224.77,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250060465,2.34,224.77,224.75,12.65640623]
["bitfinex-derivatives","SOLF0:USTF0",1733250060666,2.34,224.77,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250061267,2.2234,224.82,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250061575,2.34,224.81,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250063174,2.34,224.81,224.71,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250063767,2.34,224.81,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250063768,2.2236,224.8,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250063973,2.34,224.81,224.74,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250064468,1.315,224.86,224.77,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250064868,1.315,224.86,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250065069,2.34,224.85,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250065965,2.34,224.85,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250066370,1.3398,224.92,224.75,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733250066371,2.34,224.84,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250066575,1.3398,224.92,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250066874,1.3398,224.92,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250066875,2.34,224.91,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250067069,2.2226,224.9,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250067267,2.34,224.91,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250068275,2.34,224.91,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250068475,2.34,224.91,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250069577,2.2227,224.88,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250069878,2.2227,224.88,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250069879,2.34,224.91,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250070073,2.2226,224.9,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250070475,2.2226,224.9,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250070872,2.34,224.91,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250070873,2.34,224.89,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250071074,2.8016,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250071374,4.5624,224.92,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250072782,2.2224,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250072977,2.34,224.9,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250073871,2.34,224.9,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250074072,2.34,224.9,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250075179,2.2227,224.89,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250075478,2.34,224.9,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250075684,2.2229,224.87,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250076079,2.34,224.89,224.8,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250076383,2.2227,224.88,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250076679,2.34,224.89,224.83,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250077082,4.5627,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250077678,2.2227,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250077882,2.34,224.88,224.83,12.65550623]
["bitfinex-derivatives","SOLF0:USTF0",1733250078181,10.43240623,224.87,224.77,41.08090212]
["bitfinex-derivatives","SOLF0:USTF0",1733250078388,10.43240623,224.87,224.66,2.20308709]
["bitfinex-derivatives","SOLF0:USTF0",1733250078389,11.77740623,224.87,224.66,2.20308709]
["bitfinex-derivatives","SOLF0:USTF0",1733250078583,11.77740623,224.87,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250078584,2.2233,224.83,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250078782,2.34,224.82,224.72,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250078979,2.34,224.82,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250079182,2.34,224.82,224.75,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250080284,2.223,224.86,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250080485,2.34,224.85,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250080776,4.5631,224.85,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250081187,1.297,224.88,224.78,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250081382,2.34,224.87,224.81,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250081583,2.34,224.86,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250081979,2.2225,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250082178,2.34,224.9,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250082883,2.34,224.9,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250083186,2.34,224.89,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250083383,2.34,224.88,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250083684,1.3913,224.98,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250083886,2.32,224.96,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250085185,2.2222,224.94,224.84,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250085589,2.2222,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250085989,2.2223,224.93,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250086193,2.32,224.92,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250087193,2.32,224.92,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250087386,1.3913,224.98,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250087585,2.32,224.96,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250088292,4.542,224.96,224.88,1.30504596]
["bitfinex-derivatives","SOLF0:USTF0",1733250088491,4.542,224.96,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250088492,2.32,224.96,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250088686,2.2221,224.95,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250089693,4.542,224.96,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250089893,2.32,224.96,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250091192,2.32,224.96,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250091495,29.19170188,224.97,224.87,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250091690,2.7564,225.03,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250091887,2.32,225.02,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250092291,2.2215,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250092695,2.32,225.02,224.9,10.43240623]
["bitfinex-derivatives","SOLF0:USTF0",1733250092994,2.32,225.02,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250093198,2.32,225.02,224.87,13.15120623]
["bitfinex-derivatives","SOLF0:USTF0",1733250093600,1.2819,225.01,224.87,13.15120623]
["bitfinex-derivatives","SOLF0:USTF0",1733250094002,2.2221,224.95,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250094295,2.32,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250094697,2.32,224.94,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250095097,2.32,224.94,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250102299,2.32,224.94,224.86,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250102502,6.68280139,224.92,224.84,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250102999,2.2226,224.89,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250103203,2.32,224.88,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250103604,2.32,224.88,224.86,8.90560139]
["bitfinex-derivatives","SOLF0:USTF0",1733250103800,2.32,224.88,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250105807,2.32,224.88,224.87,8.90560139]
["bitfinex-derivatives","SOLF0:USTF0",1733250107305,2.32,224.88,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250108207,2.32,224.88,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250109109,2.32,224.88,224.87,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250109310,2.32,224.88,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250109508,2.32,224.88,224.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733250109509,2.32,224.88,224.86,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250110308,2.32,224.88,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250110510,2.32,224.88,224.82,8.90600139]
["bitfinex-derivatives","SOLF0:USTF0",1733250110805,2.2229,224.86,224.82,8.90600139]
["bitfinex-derivatives","SOLF0:USTF0",1733250111103,2.2229,224.86,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250111304,2.2232,224.84,224.8,8.90630139]
["bitfinex-derivatives","SOLF0:USTF0",1733250111504,2.32,224.83,224.78,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250112408,4.5433,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250113111,2.32,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250113308,4.5432,224.83,224.8,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250113501,6.68280139,224.89,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250113709,2.2231,224.85,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250113909,2.32,224.88,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250114611,2.223,224.85,224.82,6.68280139]
["bitfinex-derivatives","SOLF0:USTF0",1733250115912,2.223,224.86,224.82,8.90610139]
["bitfinex-derivatives","SOLF0:USTF0",1733250116418,2.223,224.86,224.82,9.58063931]
["bitfinex-derivatives","SOLF0:USTF0",1733250119912,2.223,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250120214,2.223,224.86,224.82,9.58063931]
["bitfinex-derivatives","SOLF0:USTF0",1733250121711,4.5428,224.88,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250121911,2.32,224.88,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250122311,2.2229,224.87,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250122611,2.32,224.87,224.86,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250126019,2.32,224.87,224.86,9.58023931]
["bitfinex-derivatives","SOLF0:USTF0",1733250126319,2.32,224.89,224.86,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250126624,2.32,224.89,224.88,9.58003931]
["bitfinex-derivatives","SOLF0:USTF0",1733250127616,41.64,224.95,224.88,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250127824,9.67733931,224.94,224.85,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250128121,2.2225,224.91,224.85,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250128315,9.67733931,224.94,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250128619,2.2225,224.91,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250129613,2.32,224.94,224.87,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250129814,2.32,224.94,224.89,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250130017,2.32,224.94,224.93,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250130220,1.4138,225.01,224.93,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250130422,2.32,225.0,224.98,7.35733931]
["bitfinex-derivatives","SOLF0:USTF0",1733250130917,2.32,225.0,224.99,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733250132323,1.4028,225.07,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733250132524,2.32,225.06,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733250132719,2.2213,225.03,224.94,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250133215,2.32,225.06,224.94,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250133421,2.32,225.06,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250133825,2.2215,225.01,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250134024,2.32,225.0,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250134421,4.5416,225.0,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733250136325,4.5416,225.0,224.91,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250136326,4.5416,225.0,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250137924,2.2216,224.99,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250138121,2.32,225.0,224.91,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250138627,4.5415,225.0,224.95,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250138925,4.5415,225.0,224.91,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250139326,4.5415,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250139922,4.5415,225.0,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250140727,2.32,225.0,224.69,238.24178287]
["bitfinex-derivatives","SOLF0:USTF0",1733250140922,13.80006178,225.0,224.8,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733250141128,11.48006178,224.97,224.83,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250141323,1.3204,224.96,224.83,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250141524,2.32,224.95,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250141829,2.32,224.95,224.83,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250142026,2.2223,224.93,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250142218,2.32,224.95,224.83,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250142926,2.2221,224.94,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250143227,2.2221,224.94,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250143417,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250143624,4.5421,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250144329,2.32,224.95,224.89,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250144831,4.542,224.95,224.91,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250145027,4.542,224.95,224.89,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250145222,2.32,224.95,224.89,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250145729,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250145924,2.32,224.95,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250146129,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250146331,2.32,224.95,224.9,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250148532,2.32,224.95,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250148732,2.32,224.95,224.9,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250149139,2.32,224.95,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250150139,2.32,224.95,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250150335,2.32,224.95,224.83,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250151233,2.32,224.95,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250151641,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250152038,2.2222,224.93,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250152238,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250152439,2.32,224.95,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250152440,2.2222,224.94,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250152642,2.32,224.95,224.86,11.48006178]
["bitfinex-derivatives","SOLF0:USTF0",1733250153946,2.32,224.94,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250154441,2.32,224.94,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250155838,2.32,224.94,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250157541,4.5422,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250157744,2.32,224.94,224.86,7.35049935]
["bitfinex-derivatives","SOLF0:USTF0",1733250157939,7.35049935,224.93,224.86,7.35049935]
["bitfinex-derivatives","SOLF0:USTF0",1733250158244,7.35049935,224.93,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250158741,2.32,224.94,224.86,7.35049935]
["bitfinex-derivatives","SOLF0:USTF0",1733250159044,2.32,224.94,224.88,9.57319935]
["bitfinex-derivatives","SOLF0:USTF0",1733250159645,2.32,224.94,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250159939,2.2224,224.91,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250161346,2.2224,224.91,224.84,11.49029549]
["bitfinex-derivatives","SOLF0:USTF0",1733250161647,2.2224,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250161844,2.2224,224.91,224.84,11.49029549]
["bitfinex-derivatives","SOLF0:USTF0",1733250162353,2.2223,224.92,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250162742,2.2224,224.91,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250163449,2.32,224.94,224.87,11.49029549]
["bitfinex-derivatives","SOLF0:USTF0",1733250165045,2.32,224.94,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250168850,2.32,224.93,224.87,11.49029549]
["bitfinex-derivatives","SOLF0:USTF0",1733250169055,2.32,224.94,224.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733250169655,2.32,224.94,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250170954,2.32,224.94,224.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733250171758,4.5422,224.94,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250175054,1.3792,225.02,224.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733250175258,1.3792,225.02,224.92,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250175461,2.32,225.01,224.92,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250175762,13.80846239,225.01,224.89,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733250175955,13.80846239,225.01,224.88,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1733250176663,2.2221,224.94,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250176862,2.32,224.93,224.86,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250177362,4.5422,224.93,224.86,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250177557,2.32,224.93,224.83,56.07155263]
["bitfinex-derivatives","SOLF0:USTF0",1733250177861,2.2225,224.91,224.83,56.07155263]
["bitfinex-derivatives","SOLF0:USTF0",1733250178463,2.32,224.93,224.83,56.07155263]
["bitfinex-derivatives","SOLF0:USTF0",1733250178665,2.32,224.93,224.86,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250179661,4.5422,224.93,224.86,11.48846239]
["bitfinex-derivatives","SOLF0:USTF0",1733250181065,4.5422,224.93,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250181559,4.5422,224.93,224.88,7.35358013]
["bitfinex-derivatives","SOLF0:USTF0",1733250182167,2.32,224.93,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250182766,4.5422,224.93,224.88,9.57628013]
["bitfinex-derivatives","SOLF0:USTF0",1733250183367,2.2223,224.92,224.88,9.57628013]
["bitfinex-derivatives","SOLF0:USTF0",1733250183567,2.32,224.93,224.88,9.57628013]
["bitfinex-derivatives","SOLF0:USTF0",1733250183871,2.2224,224.91,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250184069,2.32,224.93,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250184469,2.2224,224.92,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250184668,2.32,224.93,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250185169,2.2223,224.92,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250186174,2.2224,224.91,224.87,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250186468,7.35371678,224.92,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250186762,7.35371678,224.92,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250186763,2.223,224.86,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250186968,7.35371678,224.9,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250187169,2.32,224.89,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250187765,2.32,224.89,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250187766,2.223,224.86,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250187963,2.32,224.89,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250188166,2.2228,224.88,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250188362,2.32,224.89,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250189271,2.2229,224.87,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250189578,2.32,224.88,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250190072,4.5427,224.88,224.85,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250190268,4.5427,224.88,224.77,45.43727848]
["bitfinex-derivatives","SOLF0:USTF0",1733250190269,2.32,224.88,224.87,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250190668,2.32,224.88,224.85,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250191680,2.32,224.87,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250191877,2.32,224.86,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250192078,2.32,224.85,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250192279,2.32,224.84,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250192970,2.32,224.84,224.83,9.57691678]
["bitfinex-derivatives","SOLF0:USTF0",1733250193173,2.2229,224.87,224.83,9.57691678]
["bitfinex-derivatives","SOLF0:USTF0",1733250193474,2.32,224.86,224.83,9.57691678]
["bitfinex-derivatives","SOLF0:USTF0",1733250194269,2.32,224.86,224.73,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733250194473,2.32,224.86,224.8,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250194978,2.32,224.86,224.8,9.57721678]
["bitfinex-derivatives","SOLF0:USTF0",1733250195173,9.67371678,224.86,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250195377,9.67371678,224.86,224.78,9.57731678]
["bitfinex-derivatives","SOLF0:USTF0",1733250195574,9.67371678,224.86,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250196182,9.67371678,224.86,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250196381,9.67371678,224.86,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250196773,2.2232,224.83,224.8,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250200277,2.2231,224.84,224.8,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250200478,2.32,224.86,224.82,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250200880,2.2231,224.85,224.82,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250202078,2.32,224.86,224.82,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250202277,7.35371678,224.85,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733250202586,7.35371678,224.85,224.76,9.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733250202786,2.2235,224.81,224.76,9.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733250202980,2.32,224.8,224.76,9.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733250203177,4.5436,224.8,224.76,9.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733250203683,2.32,224.8,224.74,50.23654263]
["bitfinex-derivatives","SOLF0:USTF0",1733250203887,2.2237,224.78,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250204389,2.2237,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250204581,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250205287,2.2237,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250205584,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250206185,2.2237,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250208482,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250208685,2.2236,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250209686,2.2237,224.78,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250209890,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250210188,2.2237,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250212588,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250212589,4.5435,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250213089,2.2237,224.78,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250213989,2.32,224.8,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250214291,2.2236,224.79,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250215588,2.32,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733250215793,2.32,224.8,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250216092,2.32,224.79,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250219189,17.7836,224.98,224.78,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250219393,3.6557,224.9,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250219584,8.68941678,224.9,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250219785,2.32,224.89,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250220486,2.223,224.86,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250221289,7.35371678,224.86,224.72,44.33074909]
["bitfinex-derivatives","SOLF0:USTF0",1733250221594,7.35371678,224.84,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250221888,2.32,224.83,224.76,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250222284,7.35371678,224.82,224.74,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250222600,7.35371678,224.8,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250222892,7.35371678,224.78,224.71,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250223088,2.224,224.75,224.71,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250223984,2.224,224.75,224.71,9.57811678]
["bitfinex-derivatives","SOLF0:USTF0",1733250225193,2.2239,224.76,224.71,9.57811678]
["bitfinex-derivatives","SOLF0:USTF0",1733250225594,2.2239,224.76,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250229099,2.2239,224.76,224.72,9.57801678]
["bitfinex-derivatives","SOLF0:USTF0",1733250231206,2.32,224.75,224.72,9.57801678]
["bitfinex-derivatives","SOLF0:USTF0",1733250231800,2.32,224.75,224.74,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250233107,2.32,224.75,224.74,9.57781678]
["bitfinex-derivatives","SOLF0:USTF0",1733250233511,8.75201678,224.81,224.74,9.57781678]
["bitfinex-derivatives","SOLF0:USTF0",1733250233805,2.32,224.8,224.74,9.57781678]
["bitfinex-derivatives","SOLF0:USTF0",1733250234011,2.2237,224.78,224.74,9.57781678]
["bitfinex-derivatives","SOLF0:USTF0",1733250234613,2.2238,224.77,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733250234807,7.35371678,224.77,224.72,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733250235004,7.35371678,224.77,224.7,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250235215,2.224,224.76,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733250235508,2.32,224.75,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733250237508,2.32,224.75,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250238010,2.32,224.75,224.72,9.57801678]
["bitfinex-derivatives","SOLF0:USTF0",1733250238309,2.32,224.75,224.74,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250238504,2.32,224.75,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250238704,2.32,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733250239209,2.32,224.75,224.73,9.57791678]
["bitfinex-derivatives","SOLF0:USTF0",1733250240511,2.32,224.75,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250241411,2.32,224.76,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250241618,2.32,224.76,224.75,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250242107,2.32,224.76,224.75,9.57761678]
["bitfinex-derivatives","SOLF0:USTF0",1733250242707,2.32,224.76,224.66,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1733250242910,2.32,224.76,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250243912,2.32,224.76,224.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250245408,2.32,224.76,224.74,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250245613,2.2241,224.75,224.71,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250245811,2.2241,224.75,224.71,9.57801678]
["bitfinex-derivatives","SOLF0:USTF0",1733250246011,2.32,224.76,224.71,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250246316,2.224,224.75,224.71,9.57811678]
["bitfinex-derivatives","SOLF0:USTF0",1733250248513,2.224,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250248712,2.32,224.76,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250248913,4.5439,224.76,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250250113,4.5439,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733250250410,4.5439,224.76,224.72,9.57801678]
["bitfinex-derivatives","SOLF0:USTF0",1733250252411,2.32,224.76,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250252713,7.35371678,224.88,224.74,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250252923,2.32,224.86,224.8,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250253118,2.2231,224.84,224.8,9.57711678]
["bitfinex-derivatives","SOLF0:USTF0",1733250253513,8.77091678,224.88,224.8,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250253713,2.32,224.86,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733250255020,2.32,224.86,224.82,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250255411,2.32,224.86,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250256521,2.32,224.86,224.84,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250256724,2.32,224.86,224.84,9.57681678]
["bitfinex-derivatives","SOLF0:USTF0",1733250257814,2.32,224.86,224.72,2.67669122]
["bitfinex-derivatives","SOLF0:USTF0",1733250258016,2.32,224.86,224.79,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250258324,2.32,224.86,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250258917,2.32,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250259120,2.32,224.85,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250259316,2.32,224.85,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250259518,2.32,224.85,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250260021,2.32,224.85,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250260925,2.32,224.85,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250261115,2.32,224.85,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250262022,2.32,224.85,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250262225,2.32,224.85,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250263019,2.32,224.85,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250263923,2.32,224.85,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250264230,2.32,224.85,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250265431,1.304,224.9,224.83,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250265626,2.32,224.89,224.86,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250266928,2.32,224.89,224.86,9.57651678]
["bitfinex-derivatives","SOLF0:USTF0",1733250268124,2.32,224.89,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250269032,3.5266,224.9,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250269335,2.32,224.88,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250272134,2.32,224.88,224.76,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733250272329,2.32,224.88,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250272733,2.2229,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250272929,2.32,224.88,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250274339,2.2229,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250279738,2.223,224.85,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250280041,2.32,224.88,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250280341,2.2231,224.84,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250280534,2.32,224.83,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250282834,4.5432,224.83,224.81,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250283038,4.5432,224.83,224.79,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250283039,2.32,224.83,224.79,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250283245,2.32,224.83,224.79,9.57731678]
["bitfinex-derivatives","SOLF0:USTF0",1733250283544,4.5432,224.83,224.79,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250283842,4.5432,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250284041,2.32,224.83,224.75,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733250284246,2.32,224.83,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733250284545,2.2235,224.81,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733250284746,2.32,224.83,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733250285442,7.35371678,224.81,224.71,42.44564247]
["bitfinex-derivatives","SOLF0:USTF0",1733250285641,7.35371678,224.79,224.71,49.79935925]
["bitfinex-derivatives","SOLF0:USTF0",1733250285947,2.2238,224.77,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250286150,2.32,224.76,224.73,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250286646,2.32,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250288444,2.32,224.76,224.72,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250289050,2.32,224.76,224.71,42.44564247]
["bitfinex-derivatives","SOLF0:USTF0",1733250289247,2.32,224.76,224.7,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250289643,2.2242,224.74,224.7,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250290239,2.2242,224.74,224.55,1.40902022]
["bitfinex-derivatives","SOLF0:USTF0",1733250290240,2.2245,224.7,224.54,3.62721307]
["bitfinex-derivatives","SOLF0:USTF0",1733250290447,2.32,224.69,224.65,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250290843,4.5446,224.69,224.65,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250292947,4.5446,224.69,224.65,9.57871678]
["bitfinex-derivatives","SOLF0:USTF0",1733250294750,4.5446,224.69,224.63,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250294949,2.32,224.69,224.56,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733250295252,2.32,224.69,224.57,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250295253,7.35371678,224.65,224.57,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250295453,2.32,224.64,224.57,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250295648,7.35371678,224.63,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250295847,7.35371678,224.61,224.47,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733250296049,7.35371678,224.59,224.5,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250296349,1.4077,224.62,224.5,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250296350,2.2261,224.55,224.5,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250296545,7.35371678,224.57,224.5,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250296746,2.2262,224.53,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733250296947,2.32,224.52,224.48,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250297548,2.32,224.52,224.49,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733250297746,2.32,224.52,224.44,42.49429521]
["bitfinex-derivatives","SOLF0:USTF0",1733250297948,2.32,224.52,224.48,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250298353,2.32,224.52,224.46,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250299354,2.2264,224.51,224.46,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250299953,2.2264,224.51,224.46,9.58051678]
["bitfinex-derivatives","SOLF0:USTF0",1733250300455,2.32,224.52,224.46,9.58051678]
["bitfinex-derivatives","SOLF0:USTF0",1733250300654,2.32,224.52,224.47,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250300954,2.32,224.52,224.47,9.58041678]
["bitfinex-derivatives","SOLF0:USTF0",1733250302147,1.4077,224.62,224.49,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250302350,8.76141678,224.62,224.55,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250302552,2.32,224.61,224.57,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250302958,2.32,224.61,224.57,9.57951678]
["bitfinex-derivatives","SOLF0:USTF0",1733250303252,2.32,224.61,224.57,7.35371678]
["bitfinex-derivatives","SOLF0:USTF0",1733250303655,2.32,224.61,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250303958,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250304158,2.32,224.61,224.5,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250305558,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250306054,2.32,224.61,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250306258,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250306859,2.32,224.61,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250307060,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250307961,2.32,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250308161,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250308564,2.32,224.61,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733250309063,2.32,224.61,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250309253,2.32,224.61,224.53,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250310160,2.32,224.61,224.44,42.49429521]
["bitfinex-derivatives","SOLF0:USTF0",1733250310463,2.32,224.61,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250310861,2.2257,224.58,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250311163,2.32,224.61,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250311463,2.32,224.61,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733250311464,2.2258,224.57,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733250311663,2.32,224.56,224.52,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733250311956,2.32,224.56,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250312760,2.32,224.56,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733250312962,2.32,224.56,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250314759,2.32,224.56,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733250315660,2.32,224.56,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733250316053,2.32,224.56,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250316964,2.32,224.56,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733250317464,2.32,224.56,224.53,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733250317654,2.32,224.56,224.51,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250318054,2.32,224.56,224.45,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250318862,2.32,224.56,224.46,1.33113554]
["bitfinex-derivatives","SOLF0:USTF0",1733250319062,2.32,224.56,224.45,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250319263,2.32,224.56,224.46,1.3310293]
["bitfinex-derivatives","SOLF0:USTF0",1733250319463,2.32,224.56,224.47,1.3310293]
["bitfinex-derivatives","SOLF0:USTF0",1733250319762,2.32,224.56,224.45,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250319958,2.32,224.56,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250320154,2.32,224.55,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250320355,4.546,224.55,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733250321363,2.32,224.54,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250321672,2.32,224.54,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733250323564,2.2263,224.53,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250323764,2.32,224.54,224.49,3.55944214]
["bitfinex-derivatives","SOLF0:USTF0",1733250324066,2.32,224.54,224.5,1.33284214]
["bitfinex-derivatives","SOLF0:USTF0",1733250324268,4.5461,224.54,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733250324567,2.32,224.54,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250324770,2.32,224.54,224.49,1.33264223]
["bitfinex-derivatives","SOLF0:USTF0",1733250324965,2.32,224.54,224.5,1.33264223]
["bitfinex-derivatives","SOLF0:USTF0",1733250325165,2.32,224.54,224.51,1.33281378]
["bitfinex-derivatives","SOLF0:USTF0",1733250325365,2.32,224.54,224.48,11.52158375]
["bitfinex-derivatives","SOLF0:USTF0",1733250325566,2.32,224.54,224.5,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250325767,4.5461,224.54,224.5,9.60435556]
["bitfinex-derivatives","SOLF0:USTF0",1733250328467,4.5461,224.54,224.5,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733250329770,4.5461,224.54,224.5,9.60435556]
["bitfinex-derivatives","SOLF0:USTF0",1733250329966,2.2261,224.54,224.5,9.60435556]
["bitfinex-derivatives","SOLF0:USTF0",1733250330175,2.2258,224.57,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733250330379,2.32,224.56,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733250330670,30.73448667,224.6,224.54,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250330867,2.32,224.59,224.54,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250331074,2.32,224.59,224.53,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250331464,2.32,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250332270,2.32,224.59,224.53,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250332475,2.32,224.59,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250333378,2.32,224.59,224.55,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250333579,2.32,224.59,224.56,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250334075,7.37795556,224.63,224.55,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250334275,2.32,224.58,224.55,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250334476,2.32,224.58,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250334671,2.32,224.58,224.57,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250334971,2.32,224.58,224.57,8.71894176]
["bitfinex-derivatives","SOLF0:USTF0",1733250335172,2.32,224.58,224.57,10.94474176]
["bitfinex-derivatives","SOLF0:USTF0",1733250335377,2.32,224.58,224.57,13.09093991]
["bitfinex-derivatives","SOLF0:USTF0",1733250337288,2.2251,224.65,224.57,10.86513991]
["bitfinex-derivatives","SOLF0:USTF0",1733250337484,8.75725556,224.7,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250337682,2.32,224.69,224.61,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250337982,7.37795556,224.66,224.59,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250338488,2.2251,224.64,224.6,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733250338686,2.32,224.69,224.61,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250338687,2.32,224.63,224.61,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250338879,7.37795556,224.69,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250339083,2.32,224.68,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250339283,2.32,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250339481,2.32,224.68,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250339982,2.32,224.68,224.66,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733250340188,2.32,224.68,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250340483,2.32,224.67,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250340689,2.32,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250341884,41.68,224.72,224.65,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250342087,4.5445,224.71,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250344488,2.2245,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250345187,4.5444,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250346294,2.2245,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250346694,7.37795556,224.68,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250346893,2.2248,224.67,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250347195,2.32,224.66,224.63,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250347498,2.32,224.66,224.6,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250348196,2.32,224.66,224.62,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250348405,2.32,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250349297,2.32,224.66,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250353001,2.32,224.66,224.63,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250353204,2.32,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250354200,2.2248,224.67,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250354496,2.32,224.66,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250354901,1.3723,224.71,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250354902,2.2247,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250355202,2.32,224.67,224.65,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250355405,2.32,224.67,224.65,9.60285556]
["bitfinex-derivatives","SOLF0:USTF0",1733250356900,2.32,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250357907,322.87321877,224.86,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733250357908,8.74205556,224.79,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733250358097,2.32,224.72,224.71,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250358402,4.5443,224.72,224.71,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250358805,2.32,224.72,224.71,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250359701,1.3122,224.78,224.71,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250359907,2.2239,224.76,224.73,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250360399,2.32,224.75,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250360603,1.3122,224.78,224.73,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250360800,2.32,224.77,224.76,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250361000,2.32,224.77,224.76,9.60175556]
["bitfinex-derivatives","SOLF0:USTF0",1733250361196,2.2235,224.8,224.76,9.60175556]
["bitfinex-derivatives","SOLF0:USTF0",1733250361397,7.37795556,224.84,224.76,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250361598,2.32,224.83,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733250361800,2.32,224.83,224.78,7.37795556]
["bitfinex-derivatives","SOLF0:USTF0",1733250362800,2.2232,224.83,224.78,9.60165556]
["bitfinex-derivatives","SOLF0:USTF0",1733250363005,2.32,224.82,224.78,9.60165556]
["bitfinex-derivatives","SOLF0:USTF0",1733250363599,2.32,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733250364407,4.5433,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733250364609,2.32,224.82,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250365909,2.32,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733250367206,2.32,224.82,224.68,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1733250367411,2.32,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250367810,2.32,224.82,224.75,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250368505,2.32,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733250369109,1.3914,224.85,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250369309,2.3,224.84,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250370606,2.3,224.84,224.83,13.72316935]
["bitfinex-derivatives","SOLF0:USTF0",1733250372113,2.3,224.88,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250372312,41.68,224.92,224.86,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250372513,2.3,224.88,224.86,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250372713,41.68,224.92,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250372912,2.3,224.91,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250373108,31.13857173,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250373315,2.3,224.93,224.89,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250373715,2.3,224.93,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250374415,2.3,224.93,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250376515,2.3,224.93,224.89,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250377012,2.3,224.96,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250377417,2.3,224.96,224.89,11.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1733250378317,2.3,224.96,224.86,53.99360741]
["bitfinex-derivatives","SOLF0:USTF0",1733250378710,2.2223,224.92,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250378918,2.3,224.91,224.86,53.99360741]
["bitfinex-derivatives","SOLF0:USTF0",1733250379115,2.3,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250379312,2.3,224.91,224.86,42.49363806]
["bitfinex-derivatives","SOLF0:USTF0",1733250380017,2.2225,224.9,224.86,44.71653806]
["bitfinex-derivatives","SOLF0:USTF0",1733250380416,2.2225,224.9,224.86,42.49363806]
["bitfinex-derivatives","SOLF0:USTF0",1733250380619,2.2226,224.89,224.86,42.49363806]
["bitfinex-derivatives","SOLF0:USTF0",1733250382717,2.2226,224.89,224.86,44.71653806]
["bitfinex-derivatives","SOLF0:USTF0",1733250383117,2.2226,224.89,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250383520,2.2226,224.89,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250384020,2.2226,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250384213,2.2226,224.89,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250384718,2.3,224.91,224.86,9.5772138]
["bitfinex-derivatives","SOLF0:USTF0",1733250385816,2.3,224.91,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250386017,2.3,224.91,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250386920,2.3,224.91,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250387421,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250387819,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250388129,2.3,224.91,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250388425,4.5225,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250388619,2.3,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250389220,4.5224,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250389625,2.3,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250389930,2.2225,224.9,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250390625,4.5224,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250391322,2.3,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250391520,2.2225,224.9,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250392327,4.5224,224.91,224.87,9.5771138]
["bitfinex-derivatives","SOLF0:USTF0",1733250393021,7.3543138,224.89,224.8,42.50425096]
["bitfinex-derivatives","SOLF0:USTF0",1733250393430,2.2231,224.85,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250393730,2.3,224.84,224.81,9.5777138]
["bitfinex-derivatives","SOLF0:USTF0",1733250394532,4.5231,224.84,224.81,9.5777138]
["bitfinex-derivatives","SOLF0:USTF0",1733250394830,2.3,224.84,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250395030,4.5231,224.84,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250395531,2.3,224.84,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250396133,2.3,224.84,224.83,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250396432,2.3,224.84,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250396433,2.3,224.84,224.72,42.71872429]
["bitfinex-derivatives","SOLF0:USTF0",1733250396931,2.3,224.84,224.79,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250397129,2.2232,224.83,224.79,9.5779138]
["bitfinex-derivatives","SOLF0:USTF0",1733250397935,4.5231,224.84,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250399435,2.2232,224.83,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250401935,2.3,224.84,224.81,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250402237,2.3,224.84,224.83,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250403428,4.5231,224.84,224.83,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250403627,1.3258,224.9,224.83,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250403832,1.3258,224.9,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250403833,4.5226,224.89,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250404335,2.3,224.88,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250405838,2.3,224.89,224.87,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250406038,2.3,224.89,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733250406340,2.3,224.89,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250409343,4.5226,224.89,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250409642,2.3,224.89,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250410537,1.4051,224.96,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250410739,2.3,224.95,224.88,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250410942,2.2222,224.94,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250411246,2.3,224.95,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250412543,2.2224,224.92,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250413948,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250414438,4.5224,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250415039,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250416551,4.5225,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250416743,4.5225,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250416948,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250417752,2.2225,224.9,224.79,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1733250417949,2.2225,224.9,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250418550,4.5224,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250419156,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250421652,2.2224,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250421856,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250422354,4.5225,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250424655,4.5225,224.91,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250424857,4.5225,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250425252,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250426956,2.3,224.91,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250428457,309.53321877,225.08,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250428663,2.3,225.01,224.95,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250428963,2.222,224.95,224.93,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250429159,2.3,224.94,224.93,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250429563,2.2223,224.93,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250429864,2.2223,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250430756,4.5221,224.94,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250433057,2.2221,224.95,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250433264,2.3,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250434069,2.3,224.93,224.84,43.12809937]
["bitfinex-derivatives","SOLF0:USTF0",1733250434264,2.3,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250435667,4.5223,224.93,224.84,43.12809937]
["bitfinex-derivatives","SOLF0:USTF0",1733250435869,2.3,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250436272,2.2224,224.92,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250436668,2.3,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250436972,2.2224,224.92,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250437570,2.3,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250437773,4.5223,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250438873,2.2224,224.92,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250439073,2.3,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250440076,4.5223,224.93,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250440479,4.5223,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250440674,2.2229,224.87,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250440974,2.3,224.93,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250441279,2.3,224.93,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250441778,2.3,224.93,224.79,46.52313285]
["bitfinex-derivatives","SOLF0:USTF0",1733250441779,2.3,224.93,224.91,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250442180,4.5223,224.93,224.91,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250442375,2.3,224.93,224.91,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250443271,2.3,224.93,224.79,46.52313285]
["bitfinex-derivatives","SOLF0:USTF0",1733250443472,2.3,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250443674,2.3,224.93,224.79,46.52313285]
["bitfinex-derivatives","SOLF0:USTF0",1733250443874,4.5223,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250444073,4.5223,224.93,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733250444276,4.5223,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250444477,2.3,224.93,224.92,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250449174,2.2217,224.99,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733250449375,2.2217,224.99,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250449576,4.5217,224.99,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250449772,1.3427,225.02,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250449773,2.2215,225.01,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250449976,1.3427,225.02,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250450174,2.3,225.01,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250452180,2.3,225.01,225.0,9.5759138]
["bitfinex-derivatives","SOLF0:USTF0",1733250453483,2.3,225.01,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250459280,41.66,225.09,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250459479,2.3,225.08,225.06,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250460883,41.66,225.09,225.06,1.48035398]
["bitfinex-derivatives","SOLF0:USTF0",1733250461084,2.3,225.08,224.98,44.28869192]
["bitfinex-derivatives","SOLF0:USTF0",1733250461383,4.1341,225.16,225.07,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250461384,2.3,225.1,225.07,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250461689,2.3,225.1,225.09,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250462884,1.3801,225.16,225.09,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250463089,2.3,225.14,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733250464091,2.3,225.14,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733250464293,2.3,225.14,225.13,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250464987,2.3,225.17,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250465189,2.3,225.19,225.16,6.93469177]
["bitfinex-derivatives","SOLF0:USTF0",1733250465492,2.3,225.19,225.18,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250466693,2.3,225.19,225.1,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733250466895,2.3,225.19,225.18,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250467189,2.3,225.19,225.18,5.97383906]
["bitfinex-derivatives","SOLF0:USTF0",1733250468492,2.3,225.19,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250468694,2.3,225.19,225.18,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250469197,4.5197,225.19,225.16,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250469398,4.5197,225.19,225.0,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733250469399,9.6543138,225.19,225.0,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733250469590,9.6543138,225.19,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250469889,2.2202,225.14,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250470092,2.3,225.13,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250470995,4.5203,225.13,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250471195,2.3,225.13,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250471588,4.5203,225.13,225.1,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250472596,4.5203,225.13,225.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733250472597,7.3543138,225.12,225.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733250472895,7.3543138,225.12,225.06,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250473595,2.2209,225.07,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733250473792,2.2209,225.07,225.05,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250473793,2.3,225.06,225.05,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250473992,2.3,225.06,224.96,44.28400104]
["bitfinex-derivatives","SOLF0:USTF0",1733250474194,2.2211,225.05,225.02,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250474692,2.3,225.06,225.02,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250475796,2.2212,225.04,225.02,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250476792,2.2212,225.04,224.92,2.21547925]
["bitfinex-derivatives","SOLF0:USTF0",1733250476793,9.6543138,225.06,224.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733250476989,7.3543138,225.04,224.86,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1733250477195,2.7425,225.05,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250477396,2.2214,225.03,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250477796,2.7425,225.05,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250478396,2.7425,225.05,224.98,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250478896,2.2213,225.03,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250479089,2.7425,225.05,225.0,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250480495,2.2214,225.03,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250480695,2.7425,225.05,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733250480998,2.7425,225.05,224.99,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250481200,7.3543138,225.01,224.89,42.86037208]
["bitfinex-derivatives","SOLF0:USTF0",1733250481396,2.3,225.0,224.91,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250481696,2.3,225.0,224.93,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250481905,7.3543138,224.99,224.89,42.86037208]
["bitfinex-derivatives","SOLF0:USTF0",1733250482099,2.2219,224.97,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250482301,7.3543138,224.99,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250483298,7.3543138,224.97,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250483803,2.2224,224.92,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250484102,1.3134,225.04,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250484103,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250486103,2.3,224.91,224.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1733250486310,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250488911,2.3,224.91,224.9,9.5768138]
["bitfinex-derivatives","SOLF0:USTF0",1733250489204,2.3,224.91,224.8,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1733250489406,2.2228,224.87,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250489615,2.3,224.91,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250489806,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250490110,2.2225,224.9,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250490308,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250490509,4.5225,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250491809,2.3,224.91,224.89,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250492210,2.3,224.91,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250492611,2.3,224.91,224.9,9.5768138]
["bitfinex-derivatives","SOLF0:USTF0",1733250492812,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250493508,4.5224,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250493708,2.2224,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250494011,4.5224,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250494212,2.3,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250497717,4.5224,224.91,224.9,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250497913,2.3,224.91,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250499317,2.2226,224.9,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250499714,2.2226,224.89,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250499913,2.3,224.91,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250500115,2.3,224.91,224.72,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733250500116,2.3,224.91,224.84,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250500417,2.3,224.91,224.73,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733250500616,2.3,224.91,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250501017,2.2228,224.88,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250504316,2.2227,224.89,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250505217,2.2227,224.88,224.86,7.3543138]
["bitfinex-derivatives","SOLF0:USTF0",1733250506017,2.2227,224.88,224.86,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250506220,2.2227,224.89,224.86,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250507617,2.2227,224.89,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250507813,2.2227,224.88,224.86,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250508910,6.68684929,224.9,224.74,42.60197904]
["bitfinex-derivatives","SOLF0:USTF0",1733250509109,6.68684929,224.9,224.81,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250509317,6.68684929,224.88,224.81,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250510021,2.2233,224.82,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250510318,2.3,224.81,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250510720,2.3,224.81,224.75,42.60201354]
["bitfinex-derivatives","SOLF0:USTF0",1733250510921,4.5235,224.81,224.78,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250511219,2.3,224.81,224.78,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250511822,2.3,224.81,224.78,8.91054929]
["bitfinex-derivatives","SOLF0:USTF0",1733250512324,2.3,224.81,224.8,8.91034929]
["bitfinex-derivatives","SOLF0:USTF0",1733250512621,2.3,224.81,224.8,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250521830,2.3,224.81,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250522833,4.5235,224.81,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250527735,2.3,224.81,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250528330,4.5235,224.81,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250529939,1.2951,224.87,224.79,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250530136,2.3,224.86,224.85,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250534240,4.523,224.86,224.85,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250535540,2.3,224.86,224.85,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250537744,4.523,224.86,224.84,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250538043,2.3,224.86,224.84,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250539641,2.7701,224.93,224.84,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250539845,2.3,224.92,224.87,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250540246,2.2226,224.9,224.87,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250540447,2.3,224.92,224.87,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250541143,2.7701,224.93,224.77,45.0964499]
["bitfinex-derivatives","SOLF0:USTF0",1733250541349,2.3,224.92,224.85,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250541745,2.2228,224.88,224.85,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250541945,2.3,224.87,224.83,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250542145,2.3,224.86,224.83,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250542645,2.2231,224.85,224.83,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250544255,2.3,224.86,224.83,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250544451,2.2231,224.85,224.83,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250548260,2.2231,224.85,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1733250548456,2.2231,224.85,224.82,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250550759,2.2233,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250550959,6.68684929,224.84,224.77,45.0964499]
["bitfinex-derivatives","SOLF0:USTF0",1733250551361,2.2236,224.8,224.77,45.0964499]
["bitfinex-derivatives","SOLF0:USTF0",1733250551556,2.28,224.79,224.77,45.0964499]
["bitfinex-derivatives","SOLF0:USTF0",1733250552660,2.28,224.79,224.77,47.3203499]
["bitfinex-derivatives","SOLF0:USTF0",1733250553257,2.224,224.76,224.64,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1733250553560,2.28,224.79,224.73,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250554260,2.2241,224.75,224.73,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250554466,2.28,224.74,224.73,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250554860,2.28,224.74,224.71,8.91124929]
["bitfinex-derivatives","SOLF0:USTF0",1733250555060,4.5042,224.74,224.71,8.91124929]
["bitfinex-derivatives","SOLF0:USTF0",1733250555360,4.5042,224.74,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250555667,2.2243,224.73,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250557764,4.5042,224.74,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250560368,2.28,224.74,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250563463,2.28,224.74,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733250563668,2.28,224.74,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250565473,2.28,224.74,224.71,8.91124929]
["bitfinex-derivatives","SOLF0:USTF0",1733250565974,2.28,224.74,224.71,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250566772,2.2243,224.73,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250566974,8.96684929,224.74,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250567468,2.2244,224.72,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250567875,8.96684929,224.74,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250568575,2.2244,224.72,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250569369,2.2244,224.72,224.69,51.81917808]
["bitfinex-derivatives","SOLF0:USTF0",1733250569977,2.2244,224.72,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250572273,2.28,224.74,224.69,45.13232879]
["bitfinex-derivatives","SOLF0:USTF0",1733250572470,2.28,224.74,224.7,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250573081,2.2243,224.73,224.7,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250574483,2.28,224.74,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733250575279,2.28,224.73,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733250576086,2.28,224.73,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1733250576585,2.28,224.73,224.69,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250576786,4.5043,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733250579987,2.28,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733250580188,2.2243,224.72,224.68,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250580483,2.28,224.73,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250581690,2.2244,224.72,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250585087,2.28,224.73,224.61,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733250585384,6.68684929,224.71,224.63,44.68610989]
["bitfinex-derivatives","SOLF0:USTF0",1733250585584,6.68684929,224.71,224.63,51.37295918]
["bitfinex-derivatives","SOLF0:USTF0",1733250585782,6.68684929,224.71,224.63,44.68610989]
["bitfinex-derivatives","SOLF0:USTF0",1733250585981,6.68684929,224.69,224.63,44.68610989]
["bitfinex-derivatives","SOLF0:USTF0",1733250586283,2.28,224.68,224.63,44.68610989]
["bitfinex-derivatives","SOLF0:USTF0",1733250586488,6.68684929,224.67,224.61,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250586788,6.68684929,224.64,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250586991,2.28,224.63,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250587286,2.2257,224.59,224.53,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1733250587584,2.28,224.58,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250587789,2.28,224.58,224.55,8.91284929]
["bitfinex-derivatives","SOLF0:USTF0",1733250587982,2.28,224.58,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250589292,4.5057,224.58,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250590691,2.28,224.58,224.55,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250590891,2.28,224.58,224.55,8.91284929]
["bitfinex-derivatives","SOLF0:USTF0",1733250594091,2.28,224.58,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250594488,2.28,224.58,224.57,6.68684929]
["bitfinex-derivatives","SOLF0:USTF0",1733250594690,2.28,224.58,224.57,8.91264929]
["bitfinex-derivatives","SOLF0:USTF0",1733250595194,2.28,224.58,224.57,8.92925076]
["bitfinex-derivatives","SOLF0:USTF0",1733250598693,2.28,224.58,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250599398,2.28,224.58,224.55,6.70345076]
["bitfinex-derivatives","SOLF0:USTF0",1733250599399,2.28,224.58,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250599600,2.28,224.57,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250602095,2.28,224.57,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733250602299,2.28,224.57,224.53,6.70345076]
["bitfinex-derivatives","SOLF0:USTF0",1733250602697,2.28,224.57,224.52,44.16192209]
["bitfinex-derivatives","SOLF0:USTF0",1733250602994,2.2259,224.56,224.52,50.86537285]
["bitfinex-derivatives","SOLF0:USTF0",1733250603401,2.28,224.57,224.52,50.86537285]
["bitfinex-derivatives","SOLF0:USTF0",1733250603801,8.98345076,224.57,224.5,6.70345076]
["bitfinex-derivatives","SOLF0:USTF0",1733250604108,2.2262,224.54,224.51,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1733250604707,6.70345076,224.53,224.46,6.70345076]
["bitfinex-derivatives","SOLF0:USTF0",1733250605005,2.28,224.52,224.46,6.70345076]
["bitfinex-derivatives","SOLF0:USTF0",1733250605402,2.2264,224.51,224.48,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733250606605,4.5063,224.52,224.48,8.93005076]
["bitfinex-derivatives","SOLF0:USTF0",1733250608206,2.28,224.52,224.48,8.93005076]
["bitfinex-derivatives","SOLF0:USTF0",1733250609211,2.2264,224.51,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733250609402,2.28,224.52,224.46,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733250609807,2.2267,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733250610006,2.28,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733250610406,2.28,224.47,224.44,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733250610609,2.28,224.47,224.44,8.93644995]
["bitfinex-derivatives","SOLF0:USTF0",1733250611005,34.18054354,224.55,224.46,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250611204,8.98944995,224.54,224.46,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250611609,2.2262,224.53,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733250611811,34.18054354,224.55,224.48,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250612012,2.28,224.52,224.48,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250612310,31.53704354,224.55,224.5,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250612504,1.3169,224.62,224.54,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250612709,2.28,224.61,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250613006,2.28,224.61,224.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733250613206,2.28,224.61,224.55,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250613909,2.2255,224.6,224.55,8.93534995]
["bitfinex-derivatives","SOLF0:USTF0",1733250615316,2.28,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250615612,2.28,224.61,224.55,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250616005,1.3169,224.62,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250616204,2.28,224.63,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250616410,2.6682,224.68,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250616612,6.70944995,224.65,224.49,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733250616814,6.70944995,224.65,224.5,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733250617014,6.70944995,224.65,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250617216,2.2251,224.64,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250617515,8.98944995,224.67,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250618916,2.2251,224.65,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250619316,2.28,224.67,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250619713,4.5048,224.67,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250620416,4.5048,224.67,224.62,8.93474995]
["bitfinex-derivatives","SOLF0:USTF0",1733250623823,4.5048,224.67,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250624317,2.2249,224.66,224.61,8.93474995]
["bitfinex-derivatives","SOLF0:USTF0",1733250625524,4.5048,224.67,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250626424,6.70944995,224.65,224.51,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1733250626619,6.70944995,224.63,224.55,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250626925,2.28,224.62,224.55,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250627319,2.28,224.62,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250627626,2.28,224.62,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250627823,2.28,224.62,224.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250629224,4.5053,224.62,224.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250629626,2.28,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250629829,2.28,224.62,224.59,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250630029,2.28,224.62,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250630727,2.28,224.62,224.61,8.93484995]
["bitfinex-derivatives","SOLF0:USTF0",1733250630923,2.225,224.65,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250631127,2.28,224.64,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250631331,2.28,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250631625,2.28,224.64,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250632037,2.28,224.64,224.61,8.93474995]
["bitfinex-derivatives","SOLF0:USTF0",1733250632228,2.28,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250633129,2.28,224.64,224.62,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733250634232,2.28,224.64,224.6,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250634626,2.28,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250635029,2.28,224.64,224.53,45.9143923]
["bitfinex-derivatives","SOLF0:USTF0",1733250635228,2.28,224.64,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250635633,2.2253,224.62,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250636129,2.2253,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250636325,2.28,224.64,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250637631,2.2253,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250641333,2.28,224.64,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250641532,2.28,224.64,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250643034,2.28,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250643235,2.28,224.63,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250644435,2.28,224.63,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250644633,2.28,224.63,224.61,8.93484995]
["bitfinex-derivatives","SOLF0:USTF0",1733250646040,2.28,224.63,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250646345,2.28,224.63,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250646541,2.28,224.63,224.53,45.9143923]
["bitfinex-derivatives","SOLF0:USTF0",1733250646744,2.28,224.63,224.59,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250646939,2.2253,224.62,224.59,8.93494995]
["bitfinex-derivatives","SOLF0:USTF0",1733250649147,2.2253,224.62,224.59,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250649438,2.2253,224.62,224.59,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250649835,2.28,224.63,224.53,45.9143923]
["bitfinex-derivatives","SOLF0:USTF0",1733250650039,2.28,224.63,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250650442,2.2255,224.6,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250651044,2.2254,224.61,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250651245,2.2254,224.61,224.58,8.93514995]
["bitfinex-derivatives","SOLF0:USTF0",1733250652350,2.2253,224.62,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250652537,2.2253,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250653344,2.2253,224.62,224.58,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250654043,2.28,224.63,224.58,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250654044,2.2254,224.61,224.58,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250654744,2.2254,224.61,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250655549,2.28,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250655742,2.2253,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250656242,4.5052,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250656438,2.28,224.63,224.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250656746,2.28,224.63,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250657046,2.28,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733250657348,2.28,224.63,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250657847,2.28,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733250658442,4.5052,224.63,224.59,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733250662541,2.2255,224.6,224.55,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250662747,8.93494995,224.6,224.53,45.9143923]
["bitfinex-derivatives","SOLF0:USTF0",1733250663141,2.2257,224.59,224.53,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250663345,2.28,224.58,224.53,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250664445,4.5058,224.58,224.54,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733250664745,2.28,224.58,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250664951,2.28,224.58,224.57,8.93524995]
["bitfinex-derivatives","SOLF0:USTF0",1733250665246,1.3174,224.65,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250665447,2.28,224.64,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250665847,2.28,224.64,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250666049,2.2247,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250666248,2.28,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250666550,2.28,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733250666947,33.49430856,224.74,224.64,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250667251,6.70944995,224.72,224.64,8.93454995]
["bitfinex-derivatives","SOLF0:USTF0",1733250667651,2.2247,224.69,224.64,8.93454995]
["bitfinex-derivatives","SOLF0:USTF0",1733250667848,1.363,224.73,224.64,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250668053,2.28,224.72,224.66,8.93434995]
["bitfinex-derivatives","SOLF0:USTF0",1733250668248,2.2244,224.71,224.66,8.93434995]
["bitfinex-derivatives","SOLF0:USTF0",1733250668850,2.28,224.72,224.66,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250669051,2.2245,224.7,224.66,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250669655,2.2245,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250670946,2.2246,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250671953,2.28,224.72,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250672156,2.2246,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250672855,2.2245,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250673048,8.98944995,224.72,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250673455,2.2245,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250674455,8.98944995,224.72,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250674656,2.2247,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250677756,2.2249,224.66,224.61,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733250678057,8.98944995,224.65,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250678255,6.70944995,224.63,224.57,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250678557,8.93474995,224.63,224.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1733250678757,6.70944995,224.63,224.55,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250678968,2.2255,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250679164,2.28,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250679557,2.28,224.59,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250680761,2.28,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733250681965,2.2258,224.57,224.51,47.43661261]
["bitfinex-derivatives","SOLF0:USTF0",1733250682166,8.98944995,224.59,224.52,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250682368,6.70944995,224.57,224.51,46.15751261]
["bitfinex-derivatives","SOLF0:USTF0",1733250682568,2.226,224.56,224.51,46.15751261]
["bitfinex-derivatives","SOLF0:USTF0",1733250682766,6.70944995,224.57,224.51,46.15751261]
["bitfinex-derivatives","SOLF0:USTF0",1733250683565,8.98944995,224.59,224.52,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250683770,2.2257,224.58,224.54,8.93554995]
["bitfinex-derivatives","SOLF0:USTF0",1733250684569,4.0091,224.63,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250684770,2.28,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1733250685264,2.28,224.62,224.57,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733250685466,2.28,224.62,224.56,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250687572,2.2252,224.63,224.58,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250687765,2.28,224.62,224.58,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250691874,2.28,224.62,224.6,8.93494995]
["bitfinex-derivatives","SOLF0:USTF0",1733250692776,2.28,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733250693673,2.28,224.62,224.59,8.93504995]
["bitfinex-derivatives","SOLF0:USTF0",1733250695377,2.28,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733250695571,2.28,224.63,224.61,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250695871,2.28,224.64,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250696270,6.70944995,224.71,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250696271,2.2247,224.69,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250696581,2.28,224.68,224.64,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250697175,2.28,224.68,224.65,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250699782,2.28,224.68,224.65,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250699977,2.26,224.7,224.67,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250700681,2.26,224.69,224.67,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250701083,2.26,224.69,224.67,8.93414995]
["bitfinex-derivatives","SOLF0:USTF0",1733250701380,2.26,224.69,224.67,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250702181,2.26,224.69,224.61,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1733250702480,2.26,224.69,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250702777,2.2248,224.68,224.64,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250702983,2.26,224.69,224.62,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250703179,2.26,224.69,224.64,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250703386,2.2248,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250703777,2.26,224.69,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1733250704379,2.26,224.69,224.63,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250704586,2.26,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733250704982,2.26,224.69,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733250705183,2.26,224.69,224.65,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250705677,2.26,224.69,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733250707787,2.26,224.69,224.65,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250707983,2.26,224.69,224.67,8.93414995]
["bitfinex-derivatives","SOLF0:USTF0",1733250709378,2.26,224.69,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250714785,2.26,224.69,224.67,8.93414995]
["bitfinex-derivatives","SOLF0:USTF0",1733250715683,2.26,224.69,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250716786,2.26,224.7,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250716982,2.26,224.7,224.69,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250717891,4.4467,224.83,224.69,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250717892,2.2239,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1733250718093,13.36,225.02,224.74,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250718384,2.2225,224.9,224.84,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250718591,6.2279,224.92,224.84,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250719284,3.9679,224.92,224.86,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250719485,2.26,224.91,224.86,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250720194,49.56768785,224.93,224.86,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250720393,49.56768785,224.93,224.88,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250720586,2.26,224.92,224.88,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250720891,2.26,224.91,224.88,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250721282,2.26,224.91,224.9,8.93194995]
["bitfinex-derivatives","SOLF0:USTF0",1733250722889,3.936,224.99,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250722890,2.26,224.95,224.92,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733250723090,2.26,224.95,224.93,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250725690,2.26,224.95,224.84,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1733250725891,6.70944995,224.93,224.85,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250726091,2.2225,224.9,224.85,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250726294,2.2225,224.9,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250726295,2.26,224.89,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250727385,2.26,224.89,224.87,6.70944995]
["bitfinex-derivatives","SOLF0:USTF0",1733250727793,2.26,224.89,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250728299,2.26,224.89,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250728594,2.26,224.89,224.84,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250728997,2.26,224.89,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250730593,2.26,224.89,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733250731391,3.936,224.99,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250731595,2.222,224.96,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250731993,2.26,224.98,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250732298,2.222,224.95,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250732800,2.26,224.98,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250733193,4.4818,224.98,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250733393,4.4818,224.98,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250733590,2.26,224.98,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250733795,3.936,224.99,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250733796,2.26,224.97,224.9,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250734597,2.26,224.97,224.87,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250734794,2.26,224.97,224.84,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250735191,2.2226,224.89,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250735497,2.26,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250735698,2.26,224.88,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250736491,2.26,224.88,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250736899,2.26,224.88,224.82,44.37293851]
["bitfinex-derivatives","SOLF0:USTF0",1733250737097,2.2229,224.86,224.82,46.59623851]
["bitfinex-derivatives","SOLF0:USTF0",1733250737594,2.26,224.88,224.78,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250738102,2.2231,224.84,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250738403,2.26,224.83,224.78,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250739699,2.26,224.83,224.81,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250740504,2.26,224.83,224.76,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733250740505,2.26,224.83,224.78,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250740802,2.2234,224.82,224.78,12.6699583]
["bitfinex-derivatives","SOLF0:USTF0",1733250741403,2.2235,224.81,224.78,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250742103,4.4833,224.83,224.78,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250742796,4.4833,224.83,224.79,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250743100,2.26,224.83,224.81,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250743906,2.26,224.83,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733250744998,30.87463472,224.94,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250745199,2.26,224.93,224.85,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250745401,2.26,224.92,224.85,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250745997,2.26,224.92,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250746800,30.87463472,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250747006,2.26,224.93,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250748004,2.26,224.93,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250748204,2.26,224.93,224.88,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250748704,2.26,224.93,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733250753106,2.26,224.93,224.88,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250753301,2.26,224.93,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733250753904,2.2224,224.92,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733250754112,2.26,224.93,224.83,43.84170873]
["bitfinex-derivatives","SOLF0:USTF0",1733250754908,12.7062583,224.93,224.83,43.84170873]
["bitfinex-derivatives","SOLF0:USTF0",1733250755710,12.7062583,224.93,224.79,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250755908,2.2231,224.85,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250756117,2.26,224.84,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250757120,4.4831,224.84,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733250759009,4.4831,224.84,224.79,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250759212,2.26,224.84,224.76,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250759518,2.26,224.84,224.73,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250760015,2.26,224.84,224.76,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250760210,4.4832,224.84,224.76,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250761424,4.4832,224.84,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250763426,2.26,224.84,224.76,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250764124,4.4832,224.84,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733250765326,2.26,224.84,224.73,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250765927,2.2235,224.81,224.73,10.4462583]
["bitfinex-derivatives","SOLF0:USTF0",1733250767028,2.2235,224.81,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733250767329,2.2235,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733250767528,4.0251,224.89,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733250767529,2.26,224.79,224.78,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250769129,2.26,224.79,224.71,43.80110947]
["bitfinex-derivatives","SOLF0:USTF0",1733250769332,2.26,224.79,224.78,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250774428,2.26,224.79,224.71,43.80110947]
["bitfinex-derivatives","SOLF0:USTF0",1733250774628,6.69127714,224.77,224.71,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250774830,6.69127714,224.77,224.59,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1733250775033,4.0006,224.78,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250775034,6.69127714,224.75,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250775230,2.26,224.74,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250775634,2.2245,224.7,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250775831,2.26,224.69,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250776035,2.26,224.69,224.66,8.91617714]
["bitfinex-derivatives","SOLF0:USTF0",1733250776338,2.26,224.69,224.68,6.69127714]
["bitfinex-derivatives","SOLF0:USTF0",1733250777539,2.26,224.69,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733250777738,2.26,224.69,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1733250778634,2.26,224.69,224.68,12.68830877]
["bitfinex-derivatives","SOLF0:USTF0",1733250780535,2.26,224.69,224.65,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250780734,10.46360877,224.77,224.65,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250780940,2.26,224.73,224.69,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250781138,2.26,224.73,224.72,12.68790877]
["bitfinex-derivatives","SOLF0:USTF0",1733250781940,2.26,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733250782240,2.26,224.77,224.72,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250782941,2.26,224.77,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733250786038,2.26,224.77,224.72,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250786039,2.26,224.77,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733250786339,2.26,224.77,224.72,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250787647,2.26,224.77,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733250788444,2.26,224.77,224.72,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250788445,4.4839,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250788646,2.26,224.77,224.69,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250789340,4.4838,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250792042,2.26,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1733250792247,2.26,224.77,224.72,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250792849,2.26,224.77,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733250793249,1.3903,224.84,224.75,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250793444,41.66,224.87,224.81,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250793644,2.2229,224.87,224.81,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250793849,2.26,224.86,224.84,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733250794653,2.26,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250795849,4.4829,224.86,224.82,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250796251,2.26,224.86,224.81,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250796655,2.26,224.86,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250796850,2.26,224.86,224.81,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250797255,2.26,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1733250798253,2.26,224.86,224.81,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250802463,2.26,224.86,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250803159,13.16770877,224.95,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733250803160,2.26,224.91,224.84,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250803362,1.3066,224.95,224.87,10.46360877]
["bitfinex-derivatives","SOLF0:USTF0",1733250803567,2.26,224.94,224.9,6.68258798]
["bitfinex-derivatives","SOLF0:USTF0",1733250803859,6.68258798,224.98,224.9,6.68258798]
["bitfinex-derivatives","SOLF0:USTF0",1733250803860,2.26,224.95,224.9,6.68258798]
["bitfinex-derivatives","SOLF0:USTF0",1733250804257,4.4821,224.95,224.9,8.90508798]
["bitfinex-derivatives","SOLF0:USTF0",1733250804458,2.26,224.95,224.9,6.68258798]
["bitfinex-derivatives","SOLF0:USTF0",1733250804665,2.26,224.94,224.92,6.68258798]
["bitfinex-derivatives","SOLF0:USTF0",1733250805369,2.26,224.94,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733250805974,1.3684,225.0,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250806267,2.26,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250806860,2.26,224.99,224.9,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250807063,2.26,224.99,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733250807664,2.26,224.99,224.9,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250807665,4.4817,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250807868,2.26,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250808870,2.2217,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250809064,2.26,224.98,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250810370,4.4817,224.98,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250812170,2.26,224.98,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733250812366,2.26,224.98,224.9,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250812573,2.26,224.98,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733250814764,2.26,224.98,224.93,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250814970,2.26,224.98,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733250815667,41.66,225.01,224.93,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250815870,1.3727,225.03,224.93,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250816071,2.26,225.02,224.93,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250816270,2.26,225.02,224.99,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733250816570,10.44009647,225.11,224.96,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250816869,4.4808,225.08,224.99,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250817070,2.26,225.08,224.99,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250817574,2.26,225.08,225.04,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733250818470,2.26,225.08,224.99,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250818675,2.26,225.08,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733250819673,2.26,225.08,224.99,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250819872,2.26,225.08,224.96,46.06943795]
["bitfinex-derivatives","SOLF0:USTF0",1733250819873,2.26,225.08,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733250820268,2.6667,225.13,225.02,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250820467,2.26,225.12,225.05,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250820865,2.26,225.12,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733250821976,2.26,225.12,225.02,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250822172,2.26,225.12,224.99,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250823272,10.44009647,225.11,224.87,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1733250823469,10.44009647,225.08,224.94,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250823669,2.2213,225.03,224.94,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250823872,2.24,225.02,224.97,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250824479,2.24,225.03,225.0,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250825175,2.24,225.03,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733250826075,2.24,225.03,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733250827580,1.3593,225.13,225.0,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250827876,2.2206,225.1,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733250828171,2.24,225.1,225.08,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250828376,2.24,225.1,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733250831171,2.24,225.1,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733250831375,2.24,225.1,225.05,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250831684,4.4606,225.1,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733250831978,4.4606,225.1,225.05,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250831979,2.24,225.1,225.05,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250832478,4.4605,225.1,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733250833580,4.4605,225.1,225.05,10.44009647]
["bitfinex-derivatives","SOLF0:USTF0",1733250833781,4.4605,225.1,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733250834577,2.24,225.1,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733250835573,4.4605,225.1,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733250836581,2.24,225.1,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733250839574,2.24,225.1,225.09,6.67336882]
["bitfinex-derivatives","SOLF0:USTF0",1733250840382,2.24,225.1,225.09,8.89396882]
["bitfinex-derivatives","SOLF0:USTF0",1733250842579,6.67336882,225.29,225.09,11.12595812]
["bitfinex-derivatives","SOLF0:USTF0",1733250842780,6.67336882,225.29,225.22,6.67336882]
["bitfinex-derivatives","SOLF0:USTF0",1733250842781,3.6516,225.28,225.22,6.67336882]
["bitfinex-derivatives","SOLF0:USTF0",1733250843183,3.6516,225.28,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733250843184,3.6516,225.28,225.2,6.67336882]
["bitfinex-derivatives","SOLF0:USTF0",1733250843384,6.67336882,225.27,225.2,6.67336882]
["bitfinex-derivatives","SOLF0:USTF0",1733250843586,3.6516,225.28,225.1,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1733250843587,3.6516,225.28,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250844979,2.2196,225.19,225.15,12.63831951]
["bitfinex-derivatives","SOLF0:USTF0",1733250845183,2.24,225.19,225.12,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250845881,2.2197,225.18,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250846081,2.24,225.19,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250846484,2.2198,225.18,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250846885,2.2198,225.18,225.12,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250847279,2.2198,225.18,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250847480,2.2198,225.18,225.12,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250847881,2.2198,225.18,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733250848890,2.24,225.19,225.12,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250849086,2.24,225.19,225.09,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250849285,2.24,225.19,225.04,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733250849286,13.14741951,225.18,225.1,1.386615]
["bitfinex-derivatives","SOLF0:USTF0",1733250849483,14.52811951,225.18,225.04,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250849692,2.2203,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733250849993,2.24,225.12,225.07,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250850988,2.24,225.12,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733250851682,2.24,225.12,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733250853594,2.24,225.17,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733250853993,2.2197,225.2,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250854196,2.24,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250854893,2.24,225.19,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250855091,2.24,225.19,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733250855292,1.2931,225.25,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250855491,2.24,225.24,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250855696,2.24,225.24,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250855994,2.2197,225.2,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250856195,2.24,225.19,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250856594,2.24,225.19,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250856793,2.24,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250857894,2.24,225.19,225.13,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250858093,2.24,225.19,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250858699,1.2931,225.25,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250858700,2.24,225.2,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250858894,2.24,225.21,225.16,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250859198,2.24,225.21,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250859898,4.4595,225.21,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250860098,4.4595,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250861402,2.2195,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250861597,2.24,225.21,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250862800,2.24,225.21,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250863200,2.24,225.21,225.16,10.41841951]
["bitfinex-derivatives","SOLF0:USTF0",1733250863708,2.24,225.21,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250864110,2.24,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250865013,2.24,225.21,225.19,8.88825731]
["bitfinex-derivatives","SOLF0:USTF0",1733250868314,2.24,225.21,225.19,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250869215,2.24,225.22,225.19,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250869819,2.24,225.22,225.21,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733250871017,2.24,225.22,225.19,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250871217,2.24,225.22,225.21,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250871911,2.24,225.22,225.21,8.88815731]
["bitfinex-derivatives","SOLF0:USTF0",1733250872115,2.2192,225.25,225.21,8.88815731]
["bitfinex-derivatives","SOLF0:USTF0",1733250872116,2.24,225.24,225.21,8.88815731]
["bitfinex-derivatives","SOLF0:USTF0",1733250873417,4.4592,225.24,225.2,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733250873615,4.4592,225.24,225.2,8.88815731]
["bitfinex-derivatives","SOLF0:USTF0",1733250873813,2.24,225.24,225.2,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250874319,2.24,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733250876218,4.4592,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733250876411,2.24,225.24,225.16,46.02880379]
["bitfinex-derivatives","SOLF0:USTF0",1733250876610,2.24,225.24,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250877017,2.2194,225.22,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250877216,2.2194,225.22,225.19,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250877817,2.24,225.24,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250878115,6.66865731,225.22,225.16,46.02880379]
["bitfinex-derivatives","SOLF0:USTF0",1733250878912,6.66865731,225.22,225.14,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250879518,6.66865731,225.22,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250880019,6.66865731,225.2,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250880218,2.24,225.19,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250880414,2.2199,225.17,225.13,8.88885731]
["bitfinex-derivatives","SOLF0:USTF0",1733250880620,2.24,225.19,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250881019,2.2201,225.15,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250881214,2.24,225.14,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250881420,2.24,225.14,225.11,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250882124,2.2204,225.12,225.02,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1733250882424,2.2204,225.12,225.1,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250882722,2.2203,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733250882918,2.2203,225.13,225.1,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250885422,2.2205,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733250885622,2.24,225.11,225.1,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250886525,2.24,225.11,225.1,8.88915731]
["bitfinex-derivatives","SOLF0:USTF0",1733250890732,2.24,225.11,225.1,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250894532,2.24,225.11,225.1,8.88925731]
["bitfinex-derivatives","SOLF0:USTF0",1733250895132,2.24,225.16,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733250895337,2.24,225.16,225.15,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250896834,2.24,225.16,225.13,8.88885731]
["bitfinex-derivatives","SOLF0:USTF0",1733250897738,2.24,225.15,225.13,8.88885731]
["bitfinex-derivatives","SOLF0:USTF0",1733250898241,2.24,225.15,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733250898637,2.24,225.15,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250899133,1.3225,225.21,225.13,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250899343,1.3225,225.21,225.15,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250899344,4.4597,225.2,225.15,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250899642,4.4597,225.2,225.15,8.88865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250899942,2.24,225.19,225.15,8.88865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250900245,2.24,225.19,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250901341,2.2197,225.2,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250901541,2.24,225.19,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250902235,2.24,225.19,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733250902442,2.24,225.19,225.07,2.20310737]
["bitfinex-derivatives","SOLF0:USTF0",1733250902744,2.24,225.19,225.16,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250902940,2.24,225.19,225.16,8.88865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250903242,2.24,225.19,225.16,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250903645,2.24,225.19,225.04,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1733250903845,2.24,225.19,225.14,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250904045,2.2203,225.14,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733250904242,2.24,225.13,225.02,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733250904443,2.24,225.13,225.12,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250905140,2.24,225.13,225.12,8.88905731]
["bitfinex-derivatives","SOLF0:USTF0",1733250907245,2.24,225.16,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733250907452,2.24,225.16,225.15,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250908852,2.2199,225.18,225.15,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250909052,4.4599,225.18,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250909449,4.0031,225.29,225.17,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250909645,4.0031,225.29,225.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733250909646,8.90865731,225.28,225.2,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250909852,2.24,225.28,225.22,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250910054,2.2193,225.24,225.22,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250910253,4.0031,225.29,225.22,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250910454,2.24,225.28,225.24,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250910853,2.2191,225.26,225.24,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250912253,2.24,225.29,225.24,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250912556,2.24,225.29,225.27,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250913452,2.24,225.29,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733250913663,2.24,225.29,225.25,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250914057,4.4588,225.29,225.25,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250914359,2.24,225.29,225.27,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250915259,2.24,225.29,225.27,8.88755731]
["bitfinex-derivatives","SOLF0:USTF0",1733250915854,2.24,225.29,225.27,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250916059,2.24,225.29,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733250916258,2.24,225.32,225.27,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250916458,2.24,225.32,225.31,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250917557,4.4585,225.32,225.29,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250918063,2.24,225.32,225.29,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250918261,2.24,225.32,225.18,46.02216845]
["bitfinex-derivatives","SOLF0:USTF0",1733250918461,2.24,225.32,225.26,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250918964,2.2187,225.3,225.26,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250919964,2.24,225.36,225.28,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250920164,2.24,225.36,225.32,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250920366,2.2183,225.34,225.32,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250920664,2.24,225.33,225.32,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250920865,4.4584,225.33,225.32,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250921462,2.24,225.33,225.32,6.66865731]
["bitfinex-derivatives","SOLF0:USTF0",1733250921769,2.24,225.33,225.3,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250922160,2.24,225.35,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733250922360,2.24,225.35,225.3,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250922865,2.24,225.34,225.3,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250923267,2.24,225.34,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733250924068,2.24,225.34,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733250924265,10.40477395,225.51,225.33,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250924570,2.24,225.47,225.36,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250924767,2.24,225.47,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250925070,2.2175,225.43,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250925268,2.24,225.42,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250926371,2.2177,225.4,225.36,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250927969,2.24,225.42,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250928164,2.2174,225.43,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250928367,2.24,225.42,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250929267,2.24,225.41,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250929871,2.24,225.41,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250930073,2.24,225.41,225.36,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250930266,2.24,225.46,225.39,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250930468,2.24,225.45,225.35,12.62287395]
["bitfinex-derivatives","SOLF0:USTF0",1733250930770,1.344,225.5,225.35,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250930771,2.2175,225.42,225.35,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250930965,1.344,225.5,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250930966,2.24,225.41,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250932071,1.344,225.5,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250932274,1.344,225.5,225.31,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1733250932275,2.24,225.49,225.41,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250933269,2.24,225.49,225.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733250933270,2.24,225.49,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250933673,2.24,225.49,225.38,12.62267395]
["bitfinex-derivatives","SOLF0:USTF0",1733250933868,2.24,225.49,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250934472,2.2174,225.44,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250934776,2.24,225.43,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250934968,2.2175,225.42,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250935572,2.2175,225.42,225.38,12.62257395]
["bitfinex-derivatives","SOLF0:USTF0",1733250935969,4.4574,225.43,225.38,12.62257395]
["bitfinex-derivatives","SOLF0:USTF0",1733250936169,2.24,225.43,225.38,12.62257395]
["bitfinex-derivatives","SOLF0:USTF0",1733250937172,2.24,225.43,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250937870,2.24,225.43,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250938374,2.24,225.43,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250938674,2.2175,225.42,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250938870,2.24,225.43,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250939068,2.24,225.43,225.38,12.62257395]
["bitfinex-derivatives","SOLF0:USTF0",1733250939574,4.4575,225.43,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250940773,2.2175,225.43,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250940973,2.24,225.42,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250941567,2.24,225.42,225.38,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250941568,2.24,225.42,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733250941772,2.24,225.43,225.41,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250941972,2.24,225.44,225.41,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250942172,2.24,225.44,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733250942673,2.24,225.44,225.41,10.40477395]
["bitfinex-derivatives","SOLF0:USTF0",1733250942969,2.24,225.44,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733250943576,2.24,225.44,225.43,8.86862791]
["bitfinex-derivatives","SOLF0:USTF0",1733250944478,4.457,225.47,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733250944776,2.7936,225.53,225.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733250945081,2.24,225.52,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250945769,8.89122791,225.52,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250945974,2.217,225.47,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250946173,4.457,225.47,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250946477,2.2172,225.46,225.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733250946678,2.2172,225.46,225.45,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250946976,4.457,225.47,225.45,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250948176,2.24,225.47,225.45,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250949374,2.24,225.47,225.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733250949572,2.24,225.47,225.43,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250949770,2.2176,225.41,225.32,45.99585443]
["bitfinex-derivatives","SOLF0:USTF0",1733250949974,2.24,225.4,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733250950182,7.2266,225.53,225.4,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250950375,2.2169,225.48,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250950573,2.24,225.47,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250950878,2.2171,225.46,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250951080,1.3682,225.49,225.44,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250951275,2.24,225.48,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250951978,4.457,225.47,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250953176,2.24,225.47,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250954383,4.457,225.47,225.46,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250954975,2.24,225.47,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250955183,2.24,225.47,225.44,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250955483,2.2171,225.46,225.44,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250955785,2.24,225.45,225.32,48.25507124]
["bitfinex-derivatives","SOLF0:USTF0",1733250955987,2.24,225.44,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250956285,2.24,225.43,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250957182,4.4574,225.43,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250960384,2.24,225.43,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733250960588,2.24,225.43,225.42,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250960785,2.2177,225.4,225.38,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250960984,2.24,225.43,225.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733250961185,2.24,225.43,225.39,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250961381,2.2175,225.42,225.38,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733250961581,2.2175,225.42,225.41,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250961786,2.24,225.42,225.41,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250962781,2.2177,225.4,225.39,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250962985,2.2177,225.4,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733250962986,2.24,225.42,225.31,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733250963287,2.24,225.42,225.37,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250963687,2.2179,225.38,225.37,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250963884,2.24,225.42,225.27,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733250964087,2.24,225.42,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250964287,2.2181,225.36,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250964484,2.24,225.36,225.33,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250964788,2.2183,225.34,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250964988,2.24,225.36,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250965186,2.24,225.36,225.26,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733250965491,2.24,225.36,225.33,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250965697,2.2183,225.34,225.33,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250965988,2.24,225.36,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250966180,2.2185,225.32,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250966688,2.24,225.36,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250966689,2.2182,225.36,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250966888,6.65122791,225.43,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250967083,2.24,225.42,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250968489,2.2181,225.36,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250968689,4.4581,225.36,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250969986,2.24,225.36,225.22,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733250970187,2.24,225.36,225.32,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250970587,2.24,225.36,225.34,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250972696,2.24,225.36,225.22,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733250972900,4.4581,225.36,225.35,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250973203,2.24,225.36,225.33,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250973497,2.24,225.36,225.31,6.65122791]
["bitfinex-derivatives","SOLF0:USTF0",1733250973892,6.65122791,225.34,225.22,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1733250974098,7.32921171,225.34,225.27,7.32921171]
["bitfinex-derivatives","SOLF0:USTF0",1733250974700,2.2186,225.31,225.27,7.32921171]
["bitfinex-derivatives","SOLF0:USTF0",1733250974902,2.24,225.3,225.27,7.32921171]
["bitfinex-derivatives","SOLF0:USTF0",1733250975496,2.2186,225.31,225.27,7.32921171]
["bitfinex-derivatives","SOLF0:USTF0",1733250975695,2.24,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733250975895,2.2191,225.26,225.21,57.45665013]
["bitfinex-derivatives","SOLF0:USTF0",1733250976099,2.24,225.25,225.21,46.00565124]
["bitfinex-derivatives","SOLF0:USTF0",1733250976293,2.24,225.24,225.21,46.00565124]
["bitfinex-derivatives","SOLF0:USTF0",1733250976497,2.24,225.23,225.21,46.00565124]
["bitfinex-derivatives","SOLF0:USTF0",1733250976696,2.24,225.23,225.18,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250976901,2.24,225.23,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250977707,2.24,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250978300,2.24,225.23,225.18,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250978897,2.24,225.23,225.18,13.67079889]
["bitfinex-derivatives","SOLF0:USTF0",1733250978898,2.2195,225.22,225.18,13.67079889]
["bitfinex-derivatives","SOLF0:USTF0",1733250979403,11.45099889,225.32,225.18,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250979604,2.24,225.31,225.21,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250979802,2.24,225.3,225.21,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250980004,2.24,225.29,225.21,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250980302,2.24,225.28,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733250980502,2.24,225.27,225.24,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250981207,2.24,225.27,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733250981504,2.24,225.27,225.24,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250981803,2.24,225.27,225.2,46.01854434]
["bitfinex-derivatives","SOLF0:USTF0",1733250981997,2.24,225.27,225.15,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250982802,2.2197,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250982997,2.24,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733250983403,2.24,225.19,225.12,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250983807,2.24,225.19,225.15,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250984008,2.24,225.18,225.15,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250984206,2.24,225.2,225.18,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250984706,2.24,225.2,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733250984901,2.24,225.22,225.18,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250985102,2.24,225.22,225.21,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250985706,2.2189,225.28,225.21,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250985907,2.24,225.27,225.24,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250986413,2.24,225.27,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733250987008,41.56,225.36,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733250987209,2.24,225.35,225.27,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250988210,2.2185,225.32,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733250988616,2.2184,225.33,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733250988811,2.24,225.35,225.27,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250990014,2.2185,225.32,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733250990612,2.2185,225.32,225.27,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250990815,2.24,225.35,225.27,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250990816,2.24,225.35,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733250991114,2.24,225.35,225.27,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250991414,2.2185,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733250991614,2.24,225.35,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733250992415,2.2185,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733250992616,2.24,225.35,225.24,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250992813,11.45099889,225.33,225.19,46.01981516]
["bitfinex-derivatives","SOLF0:USTF0",1733250993211,11.45099889,225.3,225.19,46.01981516]
["bitfinex-derivatives","SOLF0:USTF0",1733250993417,2.24,225.29,225.19,48.23951516]
["bitfinex-derivatives","SOLF0:USTF0",1733250993712,3.5452,225.29,225.19,46.01981516]
["bitfinex-derivatives","SOLF0:USTF0",1733250993913,2.2192,225.25,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250994112,2.24,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733250994718,2.24,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733250995320,2.24,225.24,225.19,46.01981516]
["bitfinex-derivatives","SOLF0:USTF0",1733250995518,2.24,225.24,225.2,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250996215,2.24,225.24,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733250997116,2.24,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733250997316,2.24,225.24,225.2,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250997618,2.24,225.26,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250997923,2.24,225.26,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733250998621,2.24,225.26,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250999021,2.24,225.26,225.2,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250999220,2.24,225.26,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733250999723,2.24,225.26,225.2,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733250999923,2.24,225.26,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733251000613,2.24,225.26,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733251003125,2.24,225.26,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251003929,2.2185,225.32,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251004118,2.24,225.31,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251004727,4.4586,225.31,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251005925,4.4586,225.31,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733251007127,4.4586,225.31,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251007128,2.24,225.31,225.23,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251007321,2.22,225.3,225.26,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251007828,2.22,225.3,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733251008023,43.7781,225.36,225.26,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251008223,43.7781,225.36,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733251008224,2.22,225.35,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733251008733,2.22,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733251009029,2.22,225.35,225.29,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251009327,2.22,225.35,225.34,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733251011627,2.22,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733251011924,2.22,225.35,225.29,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251012435,12.74919889,225.45,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251012621,2.22,225.4,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251014032,2.22,225.39,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251014231,2.22,225.38,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251014430,2.22,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733251014627,2.22,225.38,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251015726,2.22,225.38,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733251016236,4.4379,225.38,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1733251017235,4.4379,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733251017930,2.22,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733251018837,2.22,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733251019235,2.22,225.38,225.35,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251019437,2.22,225.38,225.37,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733251020937,2.2175,225.42,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733251021134,2.22,225.41,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733251022640,2.22,225.41,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733251025645,2.22,225.41,225.35,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251025845,2.22,225.41,225.32,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251026745,2.2179,225.38,225.35,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733251027042,2.22,225.41,225.35,11.45099889]
["bitfinex-derivatives","SOLF0:USTF0",1733251027246,2.22,225.41,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733251028248,2.22,225.41,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733251028444,2.22,225.41,225.4,9.53921338]
["bitfinex-derivatives","SOLF0:USTF0",1733251029550,2.2172,225.45,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733251029750,2.22,225.44,225.4,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251030544,2.22,225.44,225.42,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251030842,8.60741338,225.49,225.42,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251031150,2.22,225.48,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733251031346,2.22,225.48,225.44,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251031842,2.22,225.48,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733251032041,2.22,225.48,225.44,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251032042,1.2859,225.49,225.44,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251032245,1.2859,225.49,225.33,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733251032246,2.22,225.48,225.42,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251032647,2.22,225.48,225.33,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1733251032851,2.22,225.48,225.41,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251033147,2.22,225.48,225.45,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733251033354,2.22,225.48,225.41,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251033355,4.4369,225.48,225.41,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251033549,4.4369,225.48,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733251033755,2.22,225.48,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733251034653,2.217,225.47,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733251035651,1.2859,225.49,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733251035858,2.22,225.48,225.44,7.32151338]
["bitfinex-derivatives","SOLF0:USTF0",1733251036157,2.22,225.48,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733251038655,41.58,225.5,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733251038859,2.22,225.49,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733251039860,1.3116,225.56,225.48,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251040162,1.3116,225.56,225.5,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251040163,2.22,225.55,225.5,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251040358,2.22,225.54,225.5,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251040556,2.22,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251040960,2.22,225.54,225.5,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251041160,3.5277,225.56,225.45,45.96647642]
["bitfinex-derivatives","SOLF0:USTF0",1733251041161,2.2161,225.56,225.45,45.96647642]
["bitfinex-derivatives","SOLF0:USTF0",1733251041353,2.22,225.55,225.51,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251041556,2.22,225.55,225.53,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251041958,2.22,225.54,225.53,9.53289257]
["bitfinex-derivatives","SOLF0:USTF0",1733251046156,2.6285,225.64,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733251046357,9.53649257,225.63,225.56,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251046860,2.6285,225.64,225.56,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251047056,2.2155,225.62,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733251047256,2.22,225.61,225.58,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251047663,2.22,225.61,225.6,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251048665,2.22,225.61,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251048866,2.22,225.61,225.58,7.31649257]
["bitfinex-derivatives","SOLF0:USTF0",1733251049265,2.22,225.61,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251050666,2.22,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733251050866,2.22,225.63,225.62,9.52373083]
["bitfinex-derivatives","SOLF0:USTF0",1733251051663,2.22,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733251051868,2.22,225.63,225.62,9.52373083]
["bitfinex-derivatives","SOLF0:USTF0",1733251052464,2.22,225.63,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733251052862,2.22,225.63,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733251053270,2.22,225.63,225.62,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251053570,2.22,225.63,225.62,9.52383083]
["bitfinex-derivatives","SOLF0:USTF0",1733251054271,2.22,225.63,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251054474,2.22,225.63,225.62,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251055470,2.2151,225.66,225.62,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251055676,2.22,225.65,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733251055877,2.22,225.65,225.61,9.52393083]
["bitfinex-derivatives","SOLF0:USTF0",1733251056379,2.22,225.64,225.61,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251057073,2.22,225.64,225.63,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251062082,2.22,225.64,225.61,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251062380,4.4353,225.64,225.61,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251062577,2.22,225.64,225.61,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251062777,2.22,225.64,225.63,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251063883,2.22,225.64,225.63,9.52373083]
["bitfinex-derivatives","SOLF0:USTF0",1733251064282,2.2149,225.69,225.63,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251064488,2.22,225.68,225.66,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251064878,2.22,225.67,225.66,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251065582,2.22,225.67,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733251065884,2.22,225.67,225.64,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251066877,2.22,225.67,225.64,9.52363083]
["bitfinex-derivatives","SOLF0:USTF0",1733251067082,2.22,225.67,225.66,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251067283,2.22,225.67,225.64,9.52363083]
["bitfinex-derivatives","SOLF0:USTF0",1733251067778,2.22,225.66,225.64,9.52363083]
["bitfinex-derivatives","SOLF0:USTF0",1733251068185,2.22,225.66,225.64,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251068585,2.22,225.66,225.56,45.9477373]
["bitfinex-derivatives","SOLF0:USTF0",1733251068790,2.22,225.66,225.62,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251069488,2.22,225.66,225.62,9.52373083]
["bitfinex-derivatives","SOLF0:USTF0",1733251070881,2.22,225.66,225.64,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251071486,2.22,225.66,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733251071980,2.22,225.66,225.65,9.52353083]
["bitfinex-derivatives","SOLF0:USTF0",1733251075490,2.2147,225.7,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733251075691,2.22,225.69,225.67,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251076193,1.3564,225.75,225.67,9.52333083]
["bitfinex-derivatives","SOLF0:USTF0",1733251076391,2.2146,225.72,225.67,9.52333083]
["bitfinex-derivatives","SOLF0:USTF0",1733251076790,2.2146,225.72,225.59,45.94336502]
["bitfinex-derivatives","SOLF0:USTF0",1733251076791,2.22,225.71,225.69,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251079591,2.22,225.71,225.69,9.52303083]
["bitfinex-derivatives","SOLF0:USTF0",1733251080285,2.22,225.7,225.69,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251081495,2.22,225.73,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733251081793,2.2141,225.77,225.73,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251081995,2.22,225.76,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733251082196,2.22,225.76,225.73,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251083095,2.22,225.76,225.73,9.52273083]
["bitfinex-derivatives","SOLF0:USTF0",1733251083295,2.22,225.76,225.71,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251083791,2.2143,225.75,225.71,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251085590,2.22,225.76,225.71,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251085793,7.30833083,225.73,225.65,53.23908606]
["bitfinex-derivatives","SOLF0:USTF0",1733251086293,2.2149,225.69,225.65,7.30833083]
["bitfinex-derivatives","SOLF0:USTF0",1733251086592,2.22,225.68,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733251086791,2.22,225.68,225.67,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251087594,2.22,225.68,225.65,8.85689203]
["bitfinex-derivatives","SOLF0:USTF0",1733251087792,2.22,225.68,225.67,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251087994,2.22,225.7,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733251088297,2.22,225.7,225.69,8.85649203]
["bitfinex-derivatives","SOLF0:USTF0",1733251088691,2.22,225.7,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251089093,2.22,225.7,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733251089294,6.2213,225.75,225.69,8.85649203]
["bitfinex-derivatives","SOLF0:USTF0",1733251089494,2.22,225.74,225.69,8.85649203]
["bitfinex-derivatives","SOLF0:USTF0",1733251089694,2.22,225.74,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251090198,2.2145,225.72,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251090598,4.4344,225.74,225.69,8.85649203]
["bitfinex-derivatives","SOLF0:USTF0",1733251090794,2.22,225.74,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251092095,2.22,225.74,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733251092490,2.22,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733251093100,2.22,225.74,225.71,8.85629203]
["bitfinex-derivatives","SOLF0:USTF0",1733251093302,41.52,225.79,225.73,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251093491,2.22,225.78,225.73,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251093696,2.22,225.78,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733251093895,2.22,225.78,225.73,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251094299,2.22,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733251094700,2.22,225.78,225.73,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251095793,2.214,225.77,225.73,8.85609203]
["bitfinex-derivatives","SOLF0:USTF0",1733251096003,2.22,225.78,225.73,8.85609203]
["bitfinex-derivatives","SOLF0:USTF0",1733251096498,2.22,225.78,225.71,8.85619203]
["bitfinex-derivatives","SOLF0:USTF0",1733251096796,6.64169203,225.75,225.58,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733251097098,6.64169203,225.75,225.67,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251098191,8.03599203,225.77,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251098994,2.2144,225.74,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733251099200,2.22,225.73,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733251101198,2.2145,225.72,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251101904,4.4345,225.73,225.69,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251102705,2.2147,225.71,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733251102899,6.64169203,225.71,225.58,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733251103099,6.64169203,225.71,225.65,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251103398,2.2148,225.69,225.65,8.85679203]
["bitfinex-derivatives","SOLF0:USTF0",1733251103608,2.22,225.68,225.65,8.85679203]
["bitfinex-derivatives","SOLF0:USTF0",1733251105207,4.435,225.68,225.64,8.85699203]
["bitfinex-derivatives","SOLF0:USTF0",1733251105406,6.64169203,225.66,225.45,6.67671509]
["bitfinex-derivatives","SOLF0:USTF0",1733251105609,2.2153,225.64,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251105807,2.22,225.63,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251106006,2.22,225.63,225.47,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733251106007,2.22,225.63,225.61,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251108106,2.22,225.63,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251108309,2.22,225.63,225.61,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251108706,2.22,225.63,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251109401,2.22,225.63,225.62,8.85719203]
["bitfinex-derivatives","SOLF0:USTF0",1733251109798,2.22,225.63,225.62,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251110006,2.22,225.63,225.57,45.94402385]
["bitfinex-derivatives","SOLF0:USTF0",1733251110208,2.22,225.63,225.6,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251110607,2.22,225.63,225.57,45.94402385]
["bitfinex-derivatives","SOLF0:USTF0",1733251110807,2.22,225.63,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251111108,2.2155,225.62,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251111309,2.22,225.61,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251112106,4.4356,225.61,225.59,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251113102,4.4356,225.61,225.47,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1733251113103,2.2158,225.59,225.47,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733251113304,8.86169203,225.61,225.53,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251113611,2.22,225.61,225.55,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251113912,6.64169203,225.63,225.55,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251114112,2.22,225.6,225.55,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251114507,2.2159,225.59,225.55,6.64169203]
["bitfinex-derivatives","SOLF0:USTF0",1733251114708,2.22,225.6,225.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733251114910,9.53272235,225.6,225.52,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251115705,2.2161,225.57,225.52,9.52912235]
["bitfinex-derivatives","SOLF0:USTF0",1733251115908,2.2161,225.57,225.54,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251118115,2.2161,225.57,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251118311,2.2161,225.57,225.53,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251119111,2.2161,225.57,225.53,9.52912235]
["bitfinex-derivatives","SOLF0:USTF0",1733251119311,2.2159,225.58,225.53,9.52912235]
["bitfinex-derivatives","SOLF0:USTF0",1733251119505,2.22,225.6,225.57,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251119908,2.22,225.59,225.57,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251120621,3.527,225.62,225.57,9.52862235]
["bitfinex-derivatives","SOLF0:USTF0",1733251120812,2.22,225.61,225.48,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1733251121009,2.22,225.6,225.57,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251121206,7.31272235,225.67,225.59,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251121512,2.22,225.66,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251121713,2.2153,225.64,225.59,9.52852235]
["bitfinex-derivatives","SOLF0:USTF0",1733251122312,7.31272235,225.65,225.57,9.52862235]
["bitfinex-derivatives","SOLF0:USTF0",1733251122510,7.31272235,225.65,225.57,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251122717,2.22,225.66,225.59,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251123015,2.22,225.65,225.63,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251123213,2.22,225.64,225.63,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251123813,2.22,225.64,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251124208,31.96484019,225.71,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251124416,7.31272235,225.68,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251124811,2.2152,225.66,225.61,9.52832235]
["bitfinex-derivatives","SOLF0:USTF0",1733251125011,2.22,225.65,225.61,9.52832235]
["bitfinex-derivatives","SOLF0:USTF0",1733251125614,2.22,225.65,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251125809,2.22,225.65,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251126417,2.22,225.65,225.61,9.52822235]
["bitfinex-derivatives","SOLF0:USTF0",1733251126616,2.22,225.65,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251126821,2.2153,225.64,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251128317,2.2153,225.64,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251131723,2.2153,225.64,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733251132820,2.2153,225.64,225.58,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251133122,2.2153,225.64,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251134126,2.2153,225.64,225.59,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733251134322,2.22,225.65,225.58,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251134627,2.22,225.65,225.5,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1733251134925,2.22,225.65,225.59,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251135128,2.2154,225.64,225.59,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251135426,2.22,225.65,225.59,9.52852235]
["bitfinex-derivatives","SOLF0:USTF0",1733251137026,3.9975,225.74,225.63,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251137222,2.22,225.73,225.71,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251137418,2.22,225.74,225.71,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251137623,2.22,225.73,225.71,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251138929,2.2141,225.77,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733251139131,2.22,225.76,225.73,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251139425,2.22,225.75,225.73,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251140424,2.22,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733251140729,2.22,225.75,225.7,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251141727,2.22,225.75,225.7,9.52732235]
["bitfinex-derivatives","SOLF0:USTF0",1733251142529,2.22,225.74,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1733251142925,2.22,225.74,225.71,9.52732235]
["bitfinex-derivatives","SOLF0:USTF0",1733251145325,2.22,225.74,225.71,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251145728,2.22,225.74,225.69,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251145924,2.22,225.74,225.64,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733251146127,2.22,225.74,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251146326,2.22,225.74,225.64,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1733251146327,7.31272235,225.73,225.65,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251146724,2.2146,225.72,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251146923,2.22,225.74,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251147325,2.2145,225.72,225.67,9.52762235]
["bitfinex-derivatives","SOLF0:USTF0",1733251149736,2.2146,225.71,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251151034,2.2144,225.73,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251151236,2.22,225.74,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251151732,2.2145,225.72,225.67,9.52772235]
["bitfinex-derivatives","SOLF0:USTF0",1733251154533,2.2146,225.71,225.67,9.52772235]
["bitfinex-derivatives","SOLF0:USTF0",1733251155529,7.31272235,225.73,225.67,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251155738,7.31272235,225.69,225.6,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251155934,7.31272235,225.66,225.6,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251156133,2.2154,225.63,225.58,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251156634,2.2153,225.64,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251156833,2.2153,225.64,225.58,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251157132,2.2153,225.64,225.6,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251157337,4.4352,225.65,225.6,9.52832235]
["bitfinex-derivatives","SOLF0:USTF0",1733251157540,4.4352,225.65,225.6,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251157737,4.4352,225.65,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251157938,4.4352,225.65,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251159949,2.2153,225.64,225.61,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251160747,2.2153,225.64,225.59,9.52842235]
["bitfinex-derivatives","SOLF0:USTF0",1733251162245,2.22,225.65,225.59,9.52842235]
["bitfinex-derivatives","SOLF0:USTF0",1733251162445,2.2154,225.63,225.59,9.52842235]
["bitfinex-derivatives","SOLF0:USTF0",1733251162651,2.22,225.65,225.59,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251162845,7.31272235,225.63,225.51,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733251163052,7.31272235,225.63,225.54,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251163554,7.31272235,225.63,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251164052,2.2158,225.59,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251164257,2.22,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251164755,4.4359,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251164954,2.22,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251165154,2.22,225.58,225.56,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251165547,2.22,225.58,225.5,45.9523136]
["bitfinex-derivatives","SOLF0:USTF0",1733251165751,2.22,225.58,225.56,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251168355,2.22,225.58,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733251168555,2.22,225.58,225.55,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251169356,4.4359,225.58,225.55,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251169558,2.22,225.58,225.52,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251170159,2.22,225.58,225.52,9.52912235]
["bitfinex-derivatives","SOLF0:USTF0",1733251170160,2.216,225.57,225.52,9.52912235]
["bitfinex-derivatives","SOLF0:USTF0",1733251170556,2.22,225.58,225.52,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251171359,2.22,225.58,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733251171360,4.4359,225.58,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733251172052,2.22,225.58,225.54,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251172259,2.22,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251173055,2.22,225.58,225.54,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251173659,4.4359,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251174964,4.4359,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251174965,2.22,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251175664,2.22,225.58,225.56,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251176265,2.22,225.58,225.48,45.96379182]
["bitfinex-derivatives","SOLF0:USTF0",1733251176464,2.22,225.58,225.54,7.31272235]
["bitfinex-derivatives","SOLF0:USTF0",1733251177967,2.22,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251177968,4.4359,225.58,225.54,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1733251179060,4.4359,225.58,225.54,9.52695376]
["bitfinex-derivatives","SOLF0:USTF0",1733251180360,4.0738,225.66,225.56,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251180563,2.22,225.65,225.58,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251181164,2.2156,225.61,225.56,9.52675376]
["bitfinex-derivatives","SOLF0:USTF0",1733251183167,2.2158,225.59,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251183365,2.22,225.58,225.55,9.52685376]
["bitfinex-derivatives","SOLF0:USTF0",1733251183867,4.4359,225.58,225.55,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251184259,2.22,225.58,225.55,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251184465,2.22,225.58,225.55,9.52685376]
["bitfinex-derivatives","SOLF0:USTF0",1733251185267,2.22,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251185669,4.4359,225.58,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733251185871,4.4359,225.58,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733251186267,2.216,225.57,225.53,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251186673,2.22,225.58,225.53,9.52705376]
["bitfinex-derivatives","SOLF0:USTF0",1733251188174,9.53075376,225.58,225.48,45.96379182]
["bitfinex-derivatives","SOLF0:USTF0",1733251188369,9.53075376,225.58,225.5,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251188870,2.2163,225.54,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251189070,2.22,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251190171,4.4364,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251190371,2.22,225.53,225.48,45.96379182]
["bitfinex-derivatives","SOLF0:USTF0",1733251190776,2.2165,225.52,225.48,45.96379182]
["bitfinex-derivatives","SOLF0:USTF0",1733251190977,2.22,225.53,225.49,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251191168,2.22,225.53,225.51,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251191674,2.22,225.53,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733251192277,2.22,225.53,225.52,9.52715376]
["bitfinex-derivatives","SOLF0:USTF0",1733251194870,2.22,225.53,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733251195070,2.22,225.53,225.52,9.52715376]
["bitfinex-derivatives","SOLF0:USTF0",1733251195576,2.22,225.57,225.52,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251195778,13.3,225.78,225.56,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251195779,7.31075376,225.67,225.56,7.31075376]
["bitfinex-derivatives","SOLF0:USTF0",1733251195977,7.30718825,225.67,225.59,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251196276,2.22,225.65,225.59,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251196675,2.22,225.65,225.61,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251196872,2.22,225.64,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733251197074,2.22,225.64,225.61,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251198173,2.2153,225.64,225.61,9.52268825]
["bitfinex-derivatives","SOLF0:USTF0",1733251198374,2.22,225.63,225.61,9.52268825]
["bitfinex-derivatives","SOLF0:USTF0",1733251198569,2.22,225.63,225.59,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251198772,2.22,225.63,225.55,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251198981,9.52718825,225.63,225.55,7.30718825]
["bitfinex-derivatives","SOLF0:USTF0",1733251199167,9.52718825,225.63,225.56,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251199168,2.22,225.63,225.56,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251199876,2.2156,225.61,225.56,8.86127058]
["bitfinex-derivatives","SOLF0:USTF0",1733251200076,6.64517058,225.6,225.5,45.9593913]
["bitfinex-derivatives","SOLF0:USTF0",1733251200276,6.64517058,225.58,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251200582,2.2162,225.55,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251200879,2.22,225.54,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251201075,2.22,225.53,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733251203879,2.22,225.53,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251204080,2.22,225.53,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251204382,2.22,225.53,225.47,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251204776,2.22,225.53,225.49,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251205171,4.4364,225.53,225.44,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1733251205372,2.22,225.53,225.49,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251205983,2.22,225.53,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251207082,2.22,225.53,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733251207482,2.22,225.53,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251207683,2.22,225.53,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733251209587,309.00103707,225.74,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733251209788,309.00103707,225.74,225.61,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251209789,2.6504,225.73,225.61,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251209990,6.64517058,225.7,225.61,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251210179,2.2149,225.69,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733251210383,2.22,225.68,225.63,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251211281,2.22,225.68,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733251211484,2.22,225.68,225.44,1.40774163]
["bitfinex-derivatives","SOLF0:USTF0",1733251211688,4.0384,225.73,225.47,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251211689,2.2,225.67,225.47,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251211985,6.64517058,225.59,225.49,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251212186,4.4159,225.58,225.49,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251212687,4.4159,225.58,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733251213286,2.2,225.58,225.51,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251213486,2.2,225.58,225.53,6.64517058]
["bitfinex-derivatives","SOLF0:USTF0",1733251213688,2.2,225.58,225.5,10.38503634]
["bitfinex-derivatives","SOLF0:USTF0",1733251213986,2.2,225.58,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733251214583,2.2,225.58,225.51,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733251214788,2.2,225.58,225.44,10.38503634]
["bitfinex-derivatives","SOLF0:USTF0",1733251214985,10.38503634,225.56,225.45,1.35367781]
["bitfinex-derivatives","SOLF0:USTF0",1733251215188,10.38503634,225.56,225.46,3.57067781]
["bitfinex-derivatives","SOLF0:USTF0",1733251215389,10.38503634,225.56,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733251215590,2.2166,225.51,225.44,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1733251215789,2.2,225.5,225.41,11.70573634]
["bitfinex-derivatives","SOLF0:USTF0",1733251215984,2.2,225.49,225.41,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733251216989,4.4167,225.49,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733251217390,2.2,225.49,225.37,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251217593,2.2172,225.45,225.4,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733251217790,2.2,225.44,225.4,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733251218089,2.2,225.44,225.37,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251218291,2.2,225.44,225.4,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251218488,11.43580896,225.55,225.4,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251218489,2.2,225.48,225.4,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251218689,2.2,225.48,225.47,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733251219988,2.2,225.52,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733251220195,2.2,225.52,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251220394,11.43580896,225.64,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251220395,2.2,225.54,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251220591,2.2,225.55,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251220791,2.2,225.57,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251220998,2.2,225.58,225.49,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251221292,2.2,225.58,225.52,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251221692,2.2,225.58,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733251221900,15.46680896,225.67,225.52,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251222099,2.2,225.66,225.52,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251223097,2.2156,225.61,225.52,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251223297,2.2156,225.61,225.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251223298,2.2,225.6,225.55,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251223501,2.2,225.61,225.55,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251224997,2.2,225.61,225.58,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733251225201,22.66837292,225.68,225.65,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733251225399,1.4106,226.02,225.69,247.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251225596,1.4106,226.02,225.98,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251225801,3.8017,226.06,225.98,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251226002,1.4017,226.06,226.01,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251226202,1.4106,226.11,225.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733251226397,1.4106,226.11,226.03,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251226600,3.6213,226.11,226.03,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251226801,3.6213,226.11,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733251226802,3.6213,226.11,226.0,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251227302,4.6108,226.1,226.0,11.43580896]
["bitfinex-derivatives","SOLF0:USTF0",1733251227603,4.6108,226.1,225.97,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251228206,2.4,226.1,225.93,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251228906,1.4106,226.11,225.92,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229102,20.5995839,226.1,225.92,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229307,2.2114,226.03,225.92,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229506,18.1995839,226.1,225.92,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229507,2.4,226.02,225.92,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229702,2.4,226.01,225.88,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251229912,2.4,226.01,225.88,20.4123839]
["bitfinex-derivatives","SOLF0:USTF0",1733251230103,2.4,226.01,225.89,1.42090076]
["bitfinex-derivatives","SOLF0:USTF0",1733251230302,2.4,226.01,225.9,1.42090076]
["bitfinex-derivatives","SOLF0:USTF0",1733251230605,2.4,226.01,225.91,1.42090076]
["bitfinex-derivatives","SOLF0:USTF0",1733251230807,2.4,226.01,225.88,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251231005,2.4,226.01,225.89,1.41938852]
["bitfinex-derivatives","SOLF0:USTF0",1733251231006,2.2118,226.0,225.89,1.41938852]
["bitfinex-derivatives","SOLF0:USTF0",1733251231209,2.2118,226.0,225.9,1.41938852]
["bitfinex-derivatives","SOLF0:USTF0",1733251231409,2.4,226.01,225.91,1.41938852]
["bitfinex-derivatives","SOLF0:USTF0",1733251231711,2.2117,226.0,225.88,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251231909,2.2117,226.0,225.89,1.41805236]
["bitfinex-derivatives","SOLF0:USTF0",1733251232109,2.2117,226.0,225.9,1.41805236]
["bitfinex-derivatives","SOLF0:USTF0",1733251232301,2.2117,226.0,225.91,1.41805236]
["bitfinex-derivatives","SOLF0:USTF0",1733251232502,2.4,226.01,225.92,1.41805236]
["bitfinex-derivatives","SOLF0:USTF0",1733251232706,2.2118,225.99,225.83,20.4128839]
["bitfinex-derivatives","SOLF0:USTF0",1733251232902,2.2118,225.99,225.84,6.51977848]
["bitfinex-derivatives","SOLF0:USTF0",1733251233209,2.2118,225.99,225.83,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251233409,2.2118,225.99,225.85,6.51398112]
["bitfinex-derivatives","SOLF0:USTF0",1733251233610,2.2118,225.99,225.86,6.51398112]
["bitfinex-derivatives","SOLF0:USTF0",1733251233911,2.2118,225.99,225.87,3.68117827]
["bitfinex-derivatives","SOLF0:USTF0",1733251234213,2.2118,225.99,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251234713,2.2118,225.99,225.85,3.62814715]
["bitfinex-derivatives","SOLF0:USTF0",1733251234910,2.2119,225.98,225.83,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251235112,2.2119,225.98,225.84,1.41482209]
["bitfinex-derivatives","SOLF0:USTF0",1733251235412,2.2119,225.98,225.85,1.41482209]
["bitfinex-derivatives","SOLF0:USTF0",1733251235614,2.2119,225.98,225.86,1.41482209]
["bitfinex-derivatives","SOLF0:USTF0",1733251235810,2.212,225.97,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251236112,2.212,225.97,225.85,1.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1733251236309,2.212,225.97,225.86,1.41406438]
["bitfinex-derivatives","SOLF0:USTF0",1733251236512,2.212,225.97,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251236807,1.2878,226.0,225.83,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251237014,1.2878,226.0,225.84,3.67506926]
["bitfinex-derivatives","SOLF0:USTF0",1733251237015,2.2122,225.95,225.84,3.67506926]
["bitfinex-derivatives","SOLF0:USTF0",1733251237214,2.4,225.94,225.85,1.4132437]
["bitfinex-derivatives","SOLF0:USTF0",1733251237417,2.4,225.94,225.86,1.4132437]
["bitfinex-derivatives","SOLF0:USTF0",1733251237607,2.4,225.94,225.83,20.4128839]
["bitfinex-derivatives","SOLF0:USTF0",1733251237810,2.4,225.94,225.84,1.41288305]
["bitfinex-derivatives","SOLF0:USTF0",1733251238006,2.4,225.94,225.85,1.41288305]
["bitfinex-derivatives","SOLF0:USTF0",1733251238211,2.4,225.94,225.83,20.4128839]
["bitfinex-derivatives","SOLF0:USTF0",1733251239413,4.6123,225.94,225.83,18.1995839]
["bitfinex-derivatives","SOLF0:USTF0",1733251240720,2.2124,225.93,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733251241716,2.4,225.94,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733251242015,2.2125,225.92,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733251242217,2.2125,225.92,225.83,1.31404834]
["bitfinex-derivatives","SOLF0:USTF0",1733251242523,2.2125,225.92,225.84,1.31404834]
["bitfinex-derivatives","SOLF0:USTF0",1733251242817,2.2125,225.92,225.85,1.31404834]
["bitfinex-derivatives","SOLF0:USTF0",1733251243012,2.2125,225.92,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251243215,2.2125,225.92,225.84,1.31372216]
["bitfinex-derivatives","SOLF0:USTF0",1733251243420,2.2125,225.92,225.85,1.31372216]
["bitfinex-derivatives","SOLF0:USTF0",1733251243615,2.2125,225.92,225.86,1.31372216]
["bitfinex-derivatives","SOLF0:USTF0",1733251243817,2.2125,225.92,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251244017,2.2125,225.92,225.84,3.41641052]
["bitfinex-derivatives","SOLF0:USTF0",1733251244220,2.2125,225.92,225.85,1.31377155]
["bitfinex-derivatives","SOLF0:USTF0",1733251244521,2.2125,225.92,225.86,1.31377155]
["bitfinex-derivatives","SOLF0:USTF0",1733251244820,2.2125,225.92,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251245121,2.2125,225.92,225.84,3.41674608]
["bitfinex-derivatives","SOLF0:USTF0",1733251245315,2.2126,225.91,225.85,1.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1733251245523,2.2126,225.91,225.86,1.3139006]
["bitfinex-derivatives","SOLF0:USTF0",1733251245822,2.2126,225.91,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251246016,2.2126,225.91,225.84,3.41718383]
["bitfinex-derivatives","SOLF0:USTF0",1733251246218,2.2127,225.9,225.85,1.31406896]
["bitfinex-derivatives","SOLF0:USTF0",1733251246420,2.2127,225.9,225.86,1.31406896]
["bitfinex-derivatives","SOLF0:USTF0",1733251246622,2.2127,225.9,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251246822,2.2127,225.9,225.84,3.41753378]
["bitfinex-derivatives","SOLF0:USTF0",1733251247022,2.2127,225.9,225.85,1.31420351]
["bitfinex-derivatives","SOLF0:USTF0",1733251247221,2.2127,225.9,225.86,1.31420351]
["bitfinex-derivatives","SOLF0:USTF0",1733251247519,2.2127,225.9,225.87,1.31420351]
["bitfinex-derivatives","SOLF0:USTF0",1733251247714,2.2127,225.9,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251247914,2.2127,225.9,225.85,3.41768717]
["bitfinex-derivatives","SOLF0:USTF0",1733251248116,2.2127,225.9,225.86,1.31426249]
["bitfinex-derivatives","SOLF0:USTF0",1733251248315,2.2127,225.9,225.87,1.31426249]
["bitfinex-derivatives","SOLF0:USTF0",1733251248523,2.2127,225.9,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251248826,2.2127,225.9,225.85,3.41819957]
["bitfinex-derivatives","SOLF0:USTF0",1733251249119,2.4,225.94,225.86,1.31445954]
["bitfinex-derivatives","SOLF0:USTF0",1733251249324,2.4,225.94,225.82,11.39105612]
["bitfinex-derivatives","SOLF0:USTF0",1733251249529,2.4,225.94,225.83,3.41869687]
["bitfinex-derivatives","SOLF0:USTF0",1733251249720,2.4,225.94,225.84,3.41869687]
["bitfinex-derivatives","SOLF0:USTF0",1733251249920,2.2128,225.9,225.85,1.31465079]
["bitfinex-derivatives","SOLF0:USTF0",1733251250126,2.4,225.94,225.86,1.31465079]
["bitfinex-derivatives","SOLF0:USTF0",1733251250320,2.4,225.94,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251250526,2.4,225.94,225.85,1.31417015]
["bitfinex-derivatives","SOLF0:USTF0",1733251250729,2.4,225.94,225.86,1.31417015]
["bitfinex-derivatives","SOLF0:USTF0",1733251250922,2.4,225.94,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251251119,2.4,225.94,225.85,3.4172641]
["bitfinex-derivatives","SOLF0:USTF0",1733251251321,2.2129,225.89,225.86,1.31395799]
["bitfinex-derivatives","SOLF0:USTF0",1733251251528,2.2129,225.89,225.87,1.31395799]
["bitfinex-derivatives","SOLF0:USTF0",1733251251822,2.2129,225.89,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733251252024,2.2129,225.89,225.85,1.31416923]
["bitfinex-derivatives","SOLF0:USTF0",1733251252224,2.2129,225.89,225.86,1.31416923]
["bitfinex-derivatives","SOLF0:USTF0",1733251252423,2.2129,225.89,225.87,1.31416923]
["bitfinex-derivatives","SOLF0:USTF0",1733251252721,2.2129,225.89,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733251252923,2.4,225.94,225.86,1.31438786]
["bitfinex-derivatives","SOLF0:USTF0",1733251253224,2.2127,225.9,225.87,1.31438786]
["bitfinex-derivatives","SOLF0:USTF0",1733251253428,2.4,225.91,225.88,1.31438786]
["bitfinex-derivatives","SOLF0:USTF0",1733251253722,2.4,225.91,225.85,13.60415612]
["bitfinex-derivatives","SOLF0:USTF0",1733251253931,2.4,225.91,225.86,3.41924032]
["bitfinex-derivatives","SOLF0:USTF0",1733251254118,2.4,225.91,225.87,1.31485976]
["bitfinex-derivatives","SOLF0:USTF0",1733251254426,2.4,225.91,225.88,1.31485976]
["bitfinex-derivatives","SOLF0:USTF0",1733251254729,2.4,225.91,225.86,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251254928,2.4,225.91,225.87,1.31521104]
["bitfinex-derivatives","SOLF0:USTF0",1733251255124,2.4,225.91,225.88,1.31521104]
["bitfinex-derivatives","SOLF0:USTF0",1733251255319,2.4,225.91,225.89,1.31521104]
["bitfinex-derivatives","SOLF0:USTF0",1733251255524,2.2128,225.9,225.86,13.60111965]
["bitfinex-derivatives","SOLF0:USTF0",1733251255728,2.2128,225.9,225.87,3.42025659]
["bitfinex-derivatives","SOLF0:USTF0",1733251255924,2.2128,225.9,225.88,1.31525055]
["bitfinex-derivatives","SOLF0:USTF0",1733251256124,2.2128,225.9,225.89,1.31525055]
["bitfinex-derivatives","SOLF0:USTF0",1733251256419,2.2128,225.9,225.86,13.60111965]
["bitfinex-derivatives","SOLF0:USTF0",1733251257021,2.2128,225.9,225.86,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251258325,2.2128,225.9,225.87,1.31644856]
["bitfinex-derivatives","SOLF0:USTF0",1733251258628,2.2128,225.9,225.86,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251258822,2.2128,225.9,225.87,1.31671574]
["bitfinex-derivatives","SOLF0:USTF0",1733251259020,2.2128,225.9,225.86,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251259224,2.2128,225.89,225.87,1.31769803]
["bitfinex-derivatives","SOLF0:USTF0",1733251259425,2.2128,225.89,225.86,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251259631,2.2128,225.89,225.87,1.31767022]
["bitfinex-derivatives","SOLF0:USTF0",1733251259830,2.2128,225.89,225.88,1.31767022]
["bitfinex-derivatives","SOLF0:USTF0",1733251260029,2.4,225.91,225.79,1.37325391]
["bitfinex-derivatives","SOLF0:USTF0",1733251260226,2.4,225.91,225.82,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251260428,2.4,225.91,225.83,1.31864907]
["bitfinex-derivatives","SOLF0:USTF0",1733251260623,2.4,225.91,225.85,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251260624,2.2128,225.89,225.85,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251261027,2.2128,225.89,225.86,1.31891411]
["bitfinex-derivatives","SOLF0:USTF0",1733251261330,2.4,225.91,225.82,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251261531,2.4,225.91,225.83,3.43275703]
["bitfinex-derivatives","SOLF0:USTF0",1733251261828,2.2129,225.88,225.84,3.43318457]
["bitfinex-derivatives","SOLF0:USTF0",1733251262023,2.2129,225.88,225.85,1.32005756]
["bitfinex-derivatives","SOLF0:USTF0",1733251262225,2.2129,225.88,225.82,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251263029,2.2129,225.88,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251264032,2.4,225.91,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733251264423,2.4,225.91,225.84,1.29074716]
["bitfinex-derivatives","SOLF0:USTF0",1733251264621,2.213,225.87,225.85,1.29074716]
["bitfinex-derivatives","SOLF0:USTF0",1733251264929,2.213,225.87,225.86,1.29074716]
["bitfinex-derivatives","SOLF0:USTF0",1733251265224,2.4,225.91,225.8,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251265429,2.44,225.9,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733251265632,2.44,225.89,225.83,3.36302624]
["bitfinex-derivatives","SOLF0:USTF0",1733251265830,2.213,225.87,225.84,1.29324279]
["bitfinex-derivatives","SOLF0:USTF0",1733251266031,2.213,225.87,225.85,1.29324279]
["bitfinex-derivatives","SOLF0:USTF0",1733251266227,2.213,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733251266228,4.653,225.87,225.86,1.29324279]
["bitfinex-derivatives","SOLF0:USTF0",1733251266627,1.3761,226.05,225.86,14.7528321]
["bitfinex-derivatives","SOLF0:USTF0",1733251266928,2.44,226.04,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251267130,2.2119,225.98,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251267532,2.2119,225.98,225.95,3.36727691]
["bitfinex-derivatives","SOLF0:USTF0",1733251267727,2.7884,226.12,225.97,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251268027,2.44,226.11,226.0,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251268228,2.44,226.1,226.01,3.36727691]
["bitfinex-derivatives","SOLF0:USTF0",1733251268431,13.82811965,226.1,226.02,1.29487744]
["bitfinex-derivatives","SOLF0:USTF0",1733251268628,13.82811965,226.1,226.03,1.29487744]
["bitfinex-derivatives","SOLF0:USTF0",1733251268833,13.82811965,226.1,225.97,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251269032,13.82811965,226.1,225.98,5.96630012]
["bitfinex-derivatives","SOLF0:USTF0",1733251269233,13.82811965,226.1,225.99,5.96630012]
["bitfinex-derivatives","SOLF0:USTF0",1733251269436,13.82811965,226.1,225.97,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251269437,13.82811965,226.1,226.0,3.37167314]
["bitfinex-derivatives","SOLF0:USTF0",1733251269636,2.44,226.1,226.01,3.37167314]
["bitfinex-derivatives","SOLF0:USTF0",1733251269834,2.44,226.1,226.02,3.37167314]
["bitfinex-derivatives","SOLF0:USTF0",1733251270035,2.2113,226.04,226.03,1.29656797]
["bitfinex-derivatives","SOLF0:USTF0",1733251270234,4.6513,226.04,226.03,3.38055201]
["bitfinex-derivatives","SOLF0:USTF0",1733251271337,4.6513,226.04,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251271338,2.44,226.04,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251271641,2.44,226.04,225.95,3.38519201]
["bitfinex-derivatives","SOLF0:USTF0",1733251271840,2.44,226.04,225.96,3.38519201]
["bitfinex-derivatives","SOLF0:USTF0",1733251272040,2.44,226.04,225.97,1.30176662]
["bitfinex-derivatives","SOLF0:USTF0",1733251272237,2.2119,225.99,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251272536,2.44,226.04,225.95,1.30174961]
["bitfinex-derivatives","SOLF0:USTF0",1733251272840,2.2119,225.98,225.96,1.30174961]
["bitfinex-derivatives","SOLF0:USTF0",1733251273039,2.2119,225.98,225.94,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251273334,2.44,226.03,225.95,1.30236491]
["bitfinex-derivatives","SOLF0:USTF0",1733251273635,2.44,226.03,225.98,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251274940,2.2118,225.99,225.98,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251275935,2.7884,226.12,225.98,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251276141,2.44,226.11,226.06,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251276339,2.44,226.11,226.03,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251276539,2.2113,226.04,226.03,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251277947,2.2112,226.06,226.03,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251278135,2.2112,226.06,226.05,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251280546,2.44,226.17,226.05,24.96496434]
["bitfinex-derivatives","SOLF0:USTF0",1733251280848,2.44,226.17,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251281146,41.44,226.33,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251281446,1.3056,226.29,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251281645,11.38811965,226.28,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251281838,2.2094,226.24,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251282039,2.44,226.23,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251282241,2.44,226.22,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251282941,2.2099,226.19,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251283543,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251283747,4.6497,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251283950,2.44,226.21,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251285043,2.44,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733251285743,2.44,226.21,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733251286047,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251286243,2.2097,226.2,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733251286644,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251286841,4.6497,226.21,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251287244,2.44,226.21,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251287948,2.2098,226.19,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251288149,2.2098,226.19,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251288448,2.2098,226.19,226.14,13.59831965]
["bitfinex-derivatives","SOLF0:USTF0",1733251289144,2.21,226.18,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251289650,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251289851,2.2099,226.19,226.14,13.59841965]
["bitfinex-derivatives","SOLF0:USTF0",1733251290445,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251291550,2.2099,226.18,226.14,13.59841965]
["bitfinex-derivatives","SOLF0:USTF0",1733251291750,2.44,226.21,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251291954,11.38811965,226.28,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251292249,2.46,226.27,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251293054,2.46,226.27,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733251293245,2.46,226.27,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251294255,2.2098,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733251294454,2.46,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733251295054,2.46,226.2,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251295253,2.46,226.2,226.14,13.59841965]
["bitfinex-derivatives","SOLF0:USTF0",1733251295649,2.21,226.18,226.14,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733251295856,2.21,226.18,226.14,13.59841965]
["bitfinex-derivatives","SOLF0:USTF0",1733251296358,2.46,226.2,226.14,13.59841965]
["bitfinex-derivatives","SOLF0:USTF0",1733251296857,2.46,226.2,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251297052,2.2099,226.18,226.14,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251297457,2.2099,226.18,226.14,13.59831965]
["bitfinex-derivatives","SOLF0:USTF0",1733251297954,1.2683,226.31,226.17,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251298161,2.46,226.39,226.3,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251298355,2.2081,226.37,226.33,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251298552,2.46,226.39,226.33,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251299755,2.2081,226.37,226.33,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251299958,2.2081,226.37,226.32,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251301055,2.2082,226.36,226.32,11.38811965]
["bitfinex-derivatives","SOLF0:USTF0",1733251301657,4.6675,226.43,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733251301858,4.6675,226.43,226.33,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251301859,2.46,226.43,226.33,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251302262,2.46,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733251302659,2.46,226.42,226.33,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251302858,4.0471,226.54,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251303057,2.46,226.53,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251303463,2.207,226.49,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251303662,2.46,226.53,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251304063,2.2072,226.46,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251304261,4.6672,226.46,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251304565,4.6672,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251305564,2.2072,226.46,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251305764,2.46,226.45,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251306765,2.46,226.45,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733251307060,2.46,226.45,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251307358,4.6673,226.45,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251308560,2.2074,226.44,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251308862,2.46,226.45,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251309157,2.46,226.45,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251309158,2.2074,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251309360,2.2074,226.44,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251309361,2.46,226.45,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251310262,2.2075,226.44,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251310459,2.2075,226.44,226.37,18.14266863]
["bitfinex-derivatives","SOLF0:USTF0",1733251310960,2.2075,226.44,226.39,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251311161,2.2075,226.43,226.39,20.34298581]
["bitfinex-derivatives","SOLF0:USTF0",1733251311369,2.46,226.45,226.38,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251311669,2.2075,226.43,226.38,20.34308581]
["bitfinex-derivatives","SOLF0:USTF0",1733251311870,2.46,226.45,226.38,20.34308581]
["bitfinex-derivatives","SOLF0:USTF0",1733251312767,2.46,226.45,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733251313171,2.46,226.45,226.36,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251313368,2.46,226.45,226.4,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251313568,2.46,226.45,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733251314470,2.46,226.45,226.4,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251314676,2.46,226.45,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733251314869,2.2071,226.48,226.4,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251316276,2.2071,226.48,226.44,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251316874,2.4,226.51,226.44,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251317079,2.4,226.51,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733251317273,2.4,226.52,226.49,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251317673,2.2066,226.53,226.49,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251318980,2.2066,226.53,226.49,20.34198581]
["bitfinex-derivatives","SOLF0:USTF0",1733251319176,4.6065,226.54,226.49,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251319475,4.6065,226.54,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733251319672,2.4,226.54,226.49,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251320072,2.4,226.54,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733251320272,2.4,226.54,226.45,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251320484,2.741,226.53,226.46,3.32524823]
["bitfinex-derivatives","SOLF0:USTF0",1733251320677,2.741,226.53,226.47,1.2787908]
["bitfinex-derivatives","SOLF0:USTF0",1733251320877,2.741,226.53,226.48,1.2787908]
["bitfinex-derivatives","SOLF0:USTF0",1733251321077,2.741,226.53,226.4,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251321280,2.741,226.53,226.41,2.047274]
["bitfinex-derivatives","SOLF0:USTF0",1733251321576,2.2075,226.43,226.4,18.13508581]
["bitfinex-derivatives","SOLF0:USTF0",1733251321782,2.4,226.43,226.36,63.84675704]
["bitfinex-derivatives","SOLF0:USTF0",1733251321971,2.4,226.43,226.37,2.04261899]
["bitfinex-derivatives","SOLF0:USTF0",1733251322175,2.4,226.43,226.36,63.84675704]
["bitfinex-derivatives","SOLF0:USTF0",1733251322379,2.4,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251322679,2.4,226.43,226.36,63.84675704]
["bitfinex-derivatives","SOLF0:USTF0",1733251322880,2.4,226.43,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251323582,2.4,226.43,226.38,13.54497232]
["bitfinex-derivatives","SOLF0:USTF0",1733251323880,2.4,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251324279,2.4,226.43,226.38,11.33707232]
["bitfinex-derivatives","SOLF0:USTF0",1733251324579,2.2078,226.41,226.38,11.33707232]
["bitfinex-derivatives","SOLF0:USTF0",1733251325082,2.2078,226.4,226.38,11.33707232]
["bitfinex-derivatives","SOLF0:USTF0",1733251325285,2.4,226.43,226.38,11.33707232]
["bitfinex-derivatives","SOLF0:USTF0",1733251325482,1.2906,226.42,226.38,11.33707232]
["bitfinex-derivatives","SOLF0:USTF0",1733251326382,1.2906,226.42,226.35,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251326383,2.2078,226.4,226.37,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251327379,2.2078,226.4,226.35,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251327380,1.2906,226.42,226.35,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251327580,2.208,226.38,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251327784,2.6654,226.42,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251327987,2.2078,226.4,226.35,13.54687607]
["bitfinex-derivatives","SOLF0:USTF0",1733251328289,2.6654,226.42,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251328587,2.2082,226.36,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251328783,4.6082,226.36,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251329783,2.4,226.36,226.27,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251329986,2.4,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251331284,2.2084,226.35,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251331491,2.4,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251331883,2.2085,226.33,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251332691,2.2086,226.32,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251333086,2.4,226.36,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251334085,2.2086,226.32,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251334312,2.4,226.36,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251335091,2.4,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251335296,35.67677869,226.42,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251335489,2.4,226.41,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251335689,2.4,226.41,226.23,45.61308874]
["bitfinex-derivatives","SOLF0:USTF0",1733251335882,2.2083,226.35,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251336082,2.4,226.34,226.3,13.54737607]
["bitfinex-derivatives","SOLF0:USTF0",1733251336281,35.67677869,226.42,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251336282,2.4,226.33,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251336684,2.4,226.33,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251337490,2.4,226.33,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251338690,2.4,226.33,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251338987,2.4,226.33,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251339583,35.67677869,226.42,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251339584,3.9451,226.42,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251339784,2.2078,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251339993,2.2078,226.4,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251339994,2.4,226.41,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251340390,2.2079,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251340694,2.4,226.41,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251341088,2.4,226.41,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251341592,2.208,226.38,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251341798,2.4,226.41,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251342194,2.208,226.38,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251342406,2.4,226.41,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251342788,2.4,226.41,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733251342789,2.2084,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733251342996,2.4,226.33,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251343196,2.4,226.32,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251343397,2.4,226.32,226.29,13.54747607]
["bitfinex-derivatives","SOLF0:USTF0",1733251343602,2.4,226.32,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251343895,2.2085,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733251344097,2.2079,226.39,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251344299,3.9451,226.42,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251344499,2.4,226.41,226.38,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251345199,2.4,226.41,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251345895,4.6078,226.41,226.37,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733251346399,2.4,226.41,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251346601,3.982,226.49,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251346794,2.34,226.48,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251347000,2.34,226.47,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251347203,2.2073,226.45,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251347500,2.34,226.44,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251347892,2.34,226.44,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733251348299,2.34,226.44,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251348500,2.34,226.44,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251349798,2.34,226.48,226.41,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251349994,2.34,226.48,226.44,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251351097,2.34,226.47,226.44,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251351500,2.34,226.47,226.44,13.54607607]
["bitfinex-derivatives","SOLF0:USTF0",1733251351697,2.34,226.47,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251352097,2.2073,226.46,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733251352501,2.34,226.47,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733251352801,2.2073,226.45,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733251353001,2.2073,226.45,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251353002,2.34,226.47,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251353299,2.2074,226.44,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733251354098,2.2075,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251354300,2.34,226.42,226.38,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251354598,2.34,226.41,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733251355809,2.34,226.41,226.32,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733251356104,2.34,226.41,226.33,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251356805,2.208,226.38,226.33,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251356998,1.3556,226.4,226.33,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251357809,2.2083,226.36,226.33,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251358000,2.34,226.35,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251358901,2.34,226.35,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251359099,2.2085,226.33,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251359302,2.34,226.35,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251359809,2.2084,226.34,226.3,13.54737607]
["bitfinex-derivatives","SOLF0:USTF0",1733251360213,2.2085,226.33,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251360903,2.2086,226.32,226.27,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251361107,2.34,226.35,226.27,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251361306,2.2085,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733251361901,4.5484,226.35,226.3,13.54747607]
["bitfinex-derivatives","SOLF0:USTF0",1733251362107,2.34,226.35,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251362608,2.34,226.35,226.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733251362915,2.34,226.34,226.3,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251363211,2.34,226.34,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733251363412,1.3556,226.4,226.33,13.54717607]
["bitfinex-derivatives","SOLF0:USTF0",1733251363612,33.26579673,226.46,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733251363802,2.34,226.45,226.33,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251364306,2.34,226.45,226.27,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251364307,2.2084,226.35,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251364511,2.34,226.34,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251364910,4.5484,226.34,226.29,13.54747607]
["bitfinex-derivatives","SOLF0:USTF0",1733251365107,2.34,226.34,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251365308,2.2085,226.33,226.29,13.54747607]
["bitfinex-derivatives","SOLF0:USTF0",1733251366311,2.2085,226.33,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251367718,2.2086,226.32,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251368210,2.34,226.34,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251368417,4.5484,226.34,226.3,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733251369416,2.34,226.34,226.29,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251369610,2.34,226.34,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733251369917,74.64579673,226.46,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251370119,74.64579673,226.46,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251370120,2.34,226.45,226.35,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251370317,2.34,226.45,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251370721,2.2081,226.37,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251370921,2.34,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251371322,2.34,226.36,226.32,13.54727607]
["bitfinex-derivatives","SOLF0:USTF0",1733251371719,2.2081,226.37,226.32,13.54727607]
["bitfinex-derivatives","SOLF0:USTF0",1733251371919,2.34,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251372224,2.34,226.36,226.34,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733251372617,2.34,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251373220,2.34,226.36,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733251373723,2.34,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251373926,2.34,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733251374118,2.34,226.36,226.32,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251374521,2.34,226.36,226.24,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1733251374821,2.34,226.36,226.31,11.33867607]
["bitfinex-derivatives","SOLF0:USTF0",1733251375618,2.34,226.36,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733251377024,2.34,226.36,226.34,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733251379420,2.34,226.36,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733251379621,2.34,226.36,226.35,9.46715067]
["bitfinex-derivatives","SOLF0:USTF0",1733251382217,2.34,226.36,226.24,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1733251382218,2.34,226.36,226.24,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733251382422,2.34,226.36,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251382720,2.2084,226.35,226.31,9.46755067]
["bitfinex-derivatives","SOLF0:USTF0",1733251385330,2.26,226.34,226.31,9.46755067]
["bitfinex-derivatives","SOLF0:USTF0",1733251385830,4.4685,226.34,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251386423,2.26,226.34,226.24,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1733251386727,2.26,226.34,226.3,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251387119,2.2086,226.33,226.3,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251388623,2.2086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733251388821,2.26,226.34,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251388822,2.2087,226.32,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251389025,2.26,226.34,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251389522,2.26,226.34,226.33,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251391527,2.26,226.34,226.31,9.46755067]
["bitfinex-derivatives","SOLF0:USTF0",1733251391929,4.4685,226.34,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733251392126,4.4685,226.34,226.31,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251392423,2.26,226.34,226.23,45.61308874]
["bitfinex-derivatives","SOLF0:USTF0",1733251392625,2.2089,226.3,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733251392830,2.26,226.29,226.28,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251393026,2.26,226.29,226.23,45.61308874]
["bitfinex-derivatives","SOLF0:USTF0",1733251393230,2.26,226.29,226.28,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251399031,2.26,226.29,226.28,9.46785067]
["bitfinex-derivatives","SOLF0:USTF0",1733251399533,2.26,226.29,226.28,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251399734,2.26,226.29,226.28,9.46785067]
["bitfinex-derivatives","SOLF0:USTF0",1733251405234,4.4138,226.51,226.28,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251405431,2.6662,226.44,226.38,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251405936,2.208,226.39,226.38,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251406142,4.468,226.39,226.38,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251409036,2.2084,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733251409236,2.2084,226.36,226.34,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251410332,2.26,226.39,226.34,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251410637,2.26,226.39,226.37,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251411232,2.26,226.39,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733251411438,2.6662,226.44,226.37,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251411737,2.26,226.43,226.39,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251412131,2.26,226.42,226.41,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251412735,41.38,226.46,226.41,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251412943,31.85916229,226.5,226.45,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251413238,2.26,226.49,226.47,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251413640,31.85916229,226.5,226.47,9.46605067]
["bitfinex-derivatives","SOLF0:USTF0",1733251413835,2.26,226.49,226.47,9.46605067]
["bitfinex-derivatives","SOLF0:USTF0",1733251414139,2.26,226.49,226.46,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733251414339,2.26,226.49,226.46,9.46605067]
["bitfinex-derivatives","SOLF0:USTF0",1733251414730,2.26,226.49,226.46,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251416142,2.26,226.49,226.46,9.46615067]
["bitfinex-derivatives","SOLF0:USTF0",1733251417031,2.26,226.49,226.46,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251417739,2.26,226.49,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733251418039,2.26,226.49,226.48,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251419637,31.85916229,226.5,226.48,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251419842,2.26,226.54,226.48,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251420042,2.26,226.54,226.52,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251422036,2.26,226.54,226.52,9.46555067]
["bitfinex-derivatives","SOLF0:USTF0",1733251423342,2.26,226.54,226.52,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251424039,2.26,226.57,226.52,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251424337,2.26,226.59,226.56,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251424739,2.26,226.59,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733251425534,2.26,226.59,226.46,45.75951602]
["bitfinex-derivatives","SOLF0:USTF0",1733251425535,2.26,226.63,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733251425742,2.26,226.63,226.58,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251425939,2.26,226.63,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733251426240,3.8641,226.68,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251426435,3.8641,226.68,226.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733251426436,2.26,226.67,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251426744,2.2055,226.65,226.6,9.46465067]
["bitfinex-derivatives","SOLF0:USTF0",1733251427243,7.25885067,226.66,226.59,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251427439,7.25885067,226.66,226.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733251427745,7.25885067,226.66,226.58,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251427945,7.25885067,226.66,226.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733251428146,2.2057,226.62,226.59,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251428347,2.26,226.61,226.59,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251430441,2.26,226.61,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733251430746,2.26,226.61,226.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733251431048,2.26,226.61,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251432448,2.26,226.61,226.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733251432643,2.26,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733251432849,2.26,226.61,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251434246,2.26,226.61,226.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1733251434448,2.26,226.61,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251435546,2.26,226.65,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251435851,31.82461593,226.72,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251435852,2.692,226.71,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251436052,2.2054,226.66,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251436248,2.22,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251437249,4.4254,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251438146,2.2054,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251438352,2.22,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251438552,2.22,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251439554,4.4252,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251440357,4.4252,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251441561,2.2055,226.65,226.61,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733251441754,2.2055,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251441958,2.22,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251442157,2.2054,226.66,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251444560,2.22,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251444561,4.4253,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251445055,2.22,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251446262,2.2052,226.68,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251446562,2.22,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251448465,4.4252,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251448769,2.22,226.67,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251449361,2.22,226.71,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251449665,2.22,226.71,226.69,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251449966,2.22,226.71,226.59,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733251450169,2.22,226.71,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251450661,2.2052,226.68,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251450964,2.22,226.71,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251451459,2.22,226.7,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251451666,2.22,226.7,226.56,45.73951127]
["bitfinex-derivatives","SOLF0:USTF0",1733251451862,2.22,226.7,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251452056,2.22,226.7,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251452663,1.2937,226.69,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251452861,2.2054,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251453165,4.4254,226.65,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251455066,2.22,226.66,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251457366,2.2053,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251457667,4.4253,226.67,226.64,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251457967,2.2056,226.64,226.55,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733251458265,2.2056,226.64,226.63,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251458466,2.22,226.67,226.55,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1733251458663,2.2055,226.64,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251458971,2.22,226.67,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733251459164,7.25885067,226.66,226.58,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251459463,2.22,226.67,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251459866,2.2056,226.64,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251460260,2.22,226.67,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251461567,2.2056,226.63,226.62,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251463069,2.22,226.67,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251463070,2.2056,226.64,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251465166,2.22,226.67,226.55,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733251465369,2.2057,226.62,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733251465566,2.22,226.61,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733251465866,2.22,226.61,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251466671,2.22,226.81,226.6,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251466970,2.22,226.81,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251466971,7.25885067,226.8,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251467373,2.2044,226.76,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251467667,2.22,226.75,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251467861,2.2046,226.74,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733251468169,2.2046,226.74,226.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733251468369,2.2046,226.74,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251469467,2.22,226.75,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251469468,4.4245,226.75,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251469664,2.22,226.75,226.74,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251472172,4.4244,226.76,226.74,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251472373,2.22,226.76,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251472575,2.2045,226.75,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251473671,7.25885067,226.73,226.67,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251474778,2.205,226.7,226.67,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251474969,7.25885067,226.73,226.67,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251474970,2.22,226.69,226.67,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251475573,2.22,226.69,226.66,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251475773,2.22,226.69,226.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733251475976,2.2054,226.66,226.65,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251476176,2.22,226.69,226.65,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251476376,2.22,226.69,226.58,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1733251476578,2.22,226.69,226.63,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251477973,2.22,226.69,226.6,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733251478376,2.22,226.69,226.63,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251478976,7.25885067,226.69,226.63,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251479179,2.22,226.68,226.63,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251479381,2.2057,226.62,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251479577,4.4257,226.62,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251479777,2.22,226.62,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251480780,2.22,226.62,226.61,9.46465067]
["bitfinex-derivatives","SOLF0:USTF0",1733251481375,1.2666,226.72,226.61,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251481680,2.22,226.71,226.68,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251482071,2.22,226.71,226.55,3.47480667]
["bitfinex-derivatives","SOLF0:USTF0",1733251482072,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251487182,2.2048,226.72,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251487380,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251487781,2.22,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733251487983,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251488984,2.22,226.71,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733251489181,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251489681,2.22,226.71,226.7,9.46385067]
["bitfinex-derivatives","SOLF0:USTF0",1733251491177,2.22,226.75,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251491477,2.22,226.75,226.74,9.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733251491881,2.22,226.75,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733251492074,2.22,226.75,226.74,9.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733251493775,2.2043,226.78,226.74,9.46345067]
["bitfinex-derivatives","SOLF0:USTF0",1733251493982,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251495485,2.22,226.77,226.76,9.46325067]
["bitfinex-derivatives","SOLF0:USTF0",1733251495684,2.22,226.77,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251495882,2.22,226.77,226.76,9.46325067]
["bitfinex-derivatives","SOLF0:USTF0",1733251496179,2.22,226.77,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251496487,2.22,226.77,226.76,9.46325067]
["bitfinex-derivatives","SOLF0:USTF0",1733251496687,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251497187,2.22,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733251497385,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251499585,2.22,226.77,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251499781,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251500180,2.22,226.77,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733251500379,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251501286,41.32,226.79,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251501487,2.22,226.78,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251502591,4.4242,226.78,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251502791,2.22,226.77,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251502987,2.22,226.77,226.64,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733251503288,2.22,226.77,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251503691,2.2045,226.76,226.72,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251504294,2.2048,226.72,226.64,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733251504593,2.22,226.71,226.68,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251504887,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251505486,2.22,226.71,226.7,9.46385067]
["bitfinex-derivatives","SOLF0:USTF0",1733251506187,2.22,226.71,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733251506389,2.22,226.71,226.68,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251506984,4.425,226.71,226.68,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251507394,4.4249,226.71,226.58,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1733251507592,4.4249,226.71,226.68,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251508097,2.205,226.7,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733251508297,2.22,226.71,226.67,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251508696,2.22,226.71,226.69,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251509196,2.22,226.7,226.69,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251509393,2.22,226.71,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251509588,2.22,226.71,226.7,9.46375067]
["bitfinex-derivatives","SOLF0:USTF0",1733251510793,2.22,226.71,226.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733251510990,2.22,226.71,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251511991,2.22,226.71,226.7,9.46385067]
["bitfinex-derivatives","SOLF0:USTF0",1733251512197,10.78025326,226.91,226.7,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251512399,2.2038,226.82,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251512694,2.22,226.81,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251513198,2.22,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733251513397,2.22,226.81,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251513591,4.4239,226.81,226.68,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733251513895,2.22,226.81,226.77,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251514092,2.204,226.8,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733251514293,2.22,226.79,226.68,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733251514495,2.22,226.79,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251514699,2.22,226.79,226.78,9.46305067]
["bitfinex-derivatives","SOLF0:USTF0",1733251515595,2.22,226.79,226.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1733251515892,2.22,226.79,226.75,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251516298,2.22,226.79,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251516489,2.22,226.79,226.75,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251517090,2.22,226.79,226.75,9.46325067]
["bitfinex-derivatives","SOLF0:USTF0",1733251517495,2.22,226.79,226.75,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251517700,2.22,226.79,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733251518301,2.22,226.79,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733251518896,2.22,226.79,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733251521697,2.2035,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251521895,2.22,226.85,226.8,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251522096,2.22,226.84,226.68,5.77664184]
["bitfinex-derivatives","SOLF0:USTF0",1733251522302,4.4237,226.83,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733251522500,2.22,226.83,226.76,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251522699,2.22,226.83,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251523302,2.22,226.83,226.68,5.77664184]
["bitfinex-derivatives","SOLF0:USTF0",1733251523303,2.22,226.83,226.8,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251524302,2.22,226.83,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251525006,7.25885067,226.87,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251525201,2.22,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251525406,4.4234,226.86,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251528805,2.2,226.85,226.81,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251531610,2.2,226.85,226.8,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251531909,2.2,226.85,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733251532211,2.2,226.86,226.82,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251532408,2.2,226.86,226.84,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251532912,2.2,226.85,226.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251533107,2.2,226.84,226.81,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251533414,2.2,226.84,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733251533609,2.2,226.84,226.8,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251533916,2.2,226.84,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251534212,2.2,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733251534611,2.204,226.8,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251534809,2.2,226.79,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251535009,2.2,226.78,226.75,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251535210,2.2,226.78,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251535717,2.2,226.78,226.75,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251535911,2.2,226.78,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251536608,2.2,226.78,226.76,9.46325067]
["bitfinex-derivatives","SOLF0:USTF0",1733251537010,2.2,226.78,226.76,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733251540113,2.2,226.78,226.77,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251540814,2.2,226.78,226.77,9.46315067]
["bitfinex-derivatives","SOLF0:USTF0",1733251541118,2.2,226.82,226.77,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251541319,2.2,226.82,226.81,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251541615,2.2,226.86,226.81,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251541918,1.3713,226.9,226.84,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251541919,2.2,226.85,226.84,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251542614,2.2,226.85,226.71,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1733251542815,2.2,226.85,226.71,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1733251543113,9.45885067,226.85,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251543313,2.2037,226.83,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733251543518,2.2,226.85,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251544117,2.2038,226.83,226.78,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251544311,2.2,226.85,226.8,7.25885067]
["bitfinex-derivatives","SOLF0:USTF0",1733251544722,2.2036,226.84,226.8,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251545113,2.2,226.85,226.7,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733251545313,2.2,226.85,226.8,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251545513,2.2036,226.84,226.8,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251550217,2.2,226.85,226.8,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251550425,7.94430081,226.9,226.82,8.77680081]
["bitfinex-derivatives","SOLF0:USTF0",1733251550622,2.2,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251551118,4.4032,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251551324,2.2,226.88,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251552320,2.2,226.88,226.82,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251552515,2.2,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733251552719,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733251552917,2.2,226.88,226.82,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251553321,2.2,226.88,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733251553522,17.35325407,226.91,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251553523,10.78025326,226.91,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251553720,10.78025326,226.91,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251553721,2.2,226.9,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251554224,4.4031,226.9,226.86,8.77630081]
["bitfinex-derivatives","SOLF0:USTF0",1733251556331,4.4031,226.9,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251556528,2.2,226.89,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251556829,2.2,226.89,226.86,8.77640081]
["bitfinex-derivatives","SOLF0:USTF0",1733251557229,10.78025326,226.91,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251557522,10.78025326,226.91,226.74,45.70600155]
["bitfinex-derivatives","SOLF0:USTF0",1733251557523,2.2,226.9,226.74,45.70600155]
["bitfinex-derivatives","SOLF0:USTF0",1733251557729,2.2,226.9,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251558023,2.2032,226.89,226.84,8.77660081]
["bitfinex-derivatives","SOLF0:USTF0",1733251558218,2.2,226.9,226.84,8.77660081]
["bitfinex-derivatives","SOLF0:USTF0",1733251558423,2.2031,226.89,226.84,8.77660081]
["bitfinex-derivatives","SOLF0:USTF0",1733251558626,2.2,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733251558922,2.2,226.9,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251559123,2.2,226.9,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251559329,2.2,226.9,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733251559519,4.4031,226.9,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251560225,4.4031,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733251560419,12.98315326,226.91,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251560618,2.2,226.9,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251561328,2.2,226.9,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733251561523,2.2,226.9,226.88,8.77620081]
["bitfinex-derivatives","SOLF0:USTF0",1733251561721,10.78025326,226.91,226.88,8.77620081]
["bitfinex-derivatives","SOLF0:USTF0",1733251561921,10.78025326,226.91,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733251561922,12.98025326,226.91,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733251562430,15.18315326,226.91,226.86,8.77640081]
["bitfinex-derivatives","SOLF0:USTF0",1733251562630,12.98025326,226.91,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251562830,12.98025326,226.91,226.78,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733251563033,12.98025326,226.91,226.85,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251564127,2.2032,226.88,226.85,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251564731,2.2031,226.9,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733251565030,2.2,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251565431,4.4032,226.89,226.84,8.77650081]
["bitfinex-derivatives","SOLF0:USTF0",1733251566033,2.2,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251567132,2.2,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733251567934,2.2033,226.87,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733251568136,2.2,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733251568335,2.2,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251568632,2.2033,226.88,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251569936,2.2,226.89,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251570135,2.2033,226.87,226.84,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251570333,12.98025326,226.91,226.88,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733251570527,12.98025326,226.91,226.88,8.77620081]
["bitfinex-derivatives","SOLF0:USTF0",1733251571136,12.98025326,226.91,226.76,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733251571333,12.98025326,226.91,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733251571534,15.18325326,226.91,226.76,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1733251571842,15.18325326,226.91,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251572240,12.98025326,226.91,226.88,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251572642,2.2,226.9,226.88,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251573436,2.2,226.9,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733251573840,2.2,226.9,226.88,8.77610081]
["bitfinex-derivatives","SOLF0:USTF0",1733251575040,2.2,226.9,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733251575241,2.2,226.9,226.88,8.77620081]
["bitfinex-derivatives","SOLF0:USTF0",1733251576246,2.2,226.9,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733251578242,10.78025326,226.91,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733251580139,1.3766,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733251580340,6.57300081,227.05,226.84,47.01266256]
["bitfinex-derivatives","SOLF0:USTF0",1733251580545,2.2,227.02,226.97,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251580747,2.2021,226.99,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251580951,2.2,227.02,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251581447,2.202,227.0,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251582154,2.2023,226.98,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733251582346,2.2,226.97,226.94,8.77560081]
["bitfinex-derivatives","SOLF0:USTF0",1733251582847,2.2,226.97,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251583448,2.2,226.97,226.96,8.77540081]
["bitfinex-derivatives","SOLF0:USTF0",1733251588554,1.3427,227.07,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251588754,1.3427,227.07,226.87,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1733251588755,2.2,227.06,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251589151,1.3427,227.07,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251589350,2.2,227.06,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251589654,1.3427,227.07,227.05,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251589856,2.2,227.06,227.05,8.77460081]
["bitfinex-derivatives","SOLF0:USTF0",1733251590048,1.3427,227.07,227.05,8.77460081]
["bitfinex-derivatives","SOLF0:USTF0",1733251590251,2.2,227.07,226.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251590651,2.2,227.07,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251590652,2.2016,227.05,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251591158,2.2017,227.04,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251591456,2.2,227.07,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251591655,8.77300081,227.07,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251591860,2.2017,227.04,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251592552,2.2016,227.05,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251594351,2.2,227.07,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251595950,2.2017,227.05,227.01,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251596354,2.2017,227.05,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251597852,4.0867,227.12,227.03,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251598058,2.2013,227.08,227.03,8.77470081]
["bitfinex-derivatives","SOLF0:USTF0",1733251598361,2.2013,227.08,227.05,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251598657,2.202,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251598861,2.2,226.99,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251599059,2.2,226.98,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251599255,4.3988,227.28,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251599458,6.57300081,227.15,227.07,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251599764,2.2,227.14,227.07,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251599953,2.2,227.14,226.97,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733251600261,2.2,227.14,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251600262,2.201,227.11,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251600470,2.2,227.14,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251600962,2.201,227.11,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251602753,2.201,227.11,227.06,8.77450081]
["bitfinex-derivatives","SOLF0:USTF0",1733251603353,2.2011,227.1,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251603558,2.2,227.09,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251603759,2.2,227.08,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251604160,2.2,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733251604561,2.2,227.08,227.04,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251604764,2.2,227.08,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733251604953,2.2,227.08,227.06,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251605556,2.2,227.08,227.04,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251605756,2.2,227.08,226.97,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1733251605956,2.2,227.08,227.04,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251606164,2.2,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251606365,2.2,227.08,227.04,8.77460081]
["bitfinex-derivatives","SOLF0:USTF0",1733251606765,4.4013,227.08,227.04,8.77460081]
["bitfinex-derivatives","SOLF0:USTF0",1733251606966,2.2,227.08,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251607163,2.2,227.08,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251608762,2.2015,227.07,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251608963,2.2,227.08,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251609164,8.77300081,227.08,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251609771,2.2016,227.05,227.02,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251610066,6.57300081,227.04,226.95,45.66082387]
["bitfinex-derivatives","SOLF0:USTF0",1733251610362,1.3776,227.1,226.94,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251610363,6.57300081,227.02,226.94,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251610567,6.57300081,227.0,226.86,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733251610767,6.57300081,227.0,226.91,8.77590081]
["bitfinex-derivatives","SOLF0:USTF0",1733251611564,3.54,227.01,226.8,2.17118142]
["bitfinex-derivatives","SOLF0:USTF0",1733251611565,6.57300081,226.98,226.8,2.17118142]
["bitfinex-derivatives","SOLF0:USTF0",1733251611765,3.54,227.01,226.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733251611766,2.203,226.91,226.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733251611964,2.2,226.9,226.86,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251612271,1.34,227.01,226.88,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251612272,2.2,226.89,226.88,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251612665,2.2,226.92,226.88,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251612874,2.2,226.95,226.91,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251613172,4.8317,227.03,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251613173,2.2,226.97,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251613364,2.2,226.97,226.96,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251613565,2.2,226.97,226.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251613771,2.2,226.97,226.95,6.57300081]
["bitfinex-derivatives","SOLF0:USTF0",1733251615171,2.2,226.97,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251615371,2.2,226.97,226.96,8.76479836]
["bitfinex-derivatives","SOLF0:USTF0",1733251617067,2.2,226.97,226.96,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251618374,2.2,226.97,226.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733251618569,4.4023,226.97,226.95,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251619273,2.2024,226.96,226.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733251619475,2.2,226.97,226.94,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251619872,2.2,226.97,226.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733251620074,2.2,226.97,226.92,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251620267,2.2,226.97,226.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733251620567,2.2028,226.93,226.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733251620768,2.2028,226.93,226.89,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251620769,2.2,226.92,226.89,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251621772,2.2,226.92,226.82,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733251621974,2.2,226.92,226.88,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251622168,2.2,226.92,226.86,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251622777,2.203,226.91,226.86,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251622973,2.2,226.92,226.86,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251623671,2.2,226.92,226.79,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733251623672,1.2911,226.98,226.9,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251623874,2.2,226.97,226.92,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251624372,2.2,226.97,226.94,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251624572,2.2,226.96,226.8,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733251624875,2.2,226.96,226.95,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251625275,2.2,226.96,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733251625475,2.2,226.96,226.93,6.56239836]
["bitfinex-derivatives","SOLF0:USTF0",1733251626073,2.2026,226.95,226.81,45.68840452]
["bitfinex-derivatives","SOLF0:USTF0",1733251626277,2.2026,226.95,226.91,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251626780,2.2,226.96,226.81,47.87843001]
["bitfinex-derivatives","SOLF0:USTF0",1733251626976,2.2,226.96,226.81,45.68840452]
["bitfinex-derivatives","SOLF0:USTF0",1733251627175,6.56641676,226.95,226.87,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251627774,2.2029,226.92,226.87,8.76971676]
["bitfinex-derivatives","SOLF0:USTF0",1733251627973,2.2,226.91,226.87,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251628179,2.2,226.9,226.87,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251628373,2.2,226.89,226.87,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251629179,2.2,226.89,226.77,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733251629483,2.2,226.89,226.86,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251630076,2.6427,226.98,226.88,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251630277,2.2,226.97,226.9,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251630481,2.2028,226.92,226.9,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251630680,2.2,226.91,226.9,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251630884,9.20911676,226.98,226.9,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251631082,2.2,226.97,226.87,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733251631284,2.2,226.97,226.88,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251631481,2.2028,226.93,226.88,8.76961676]
["bitfinex-derivatives","SOLF0:USTF0",1733251631685,2.2,226.92,226.88,8.76961676]
["bitfinex-derivatives","SOLF0:USTF0",1733251632084,2.2,226.92,226.77,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733251632389,2.2,226.92,226.86,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251632583,8.76641676,226.92,226.84,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251632784,6.56641676,226.9,226.77,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1733251632983,6.56641676,226.9,226.82,6.56641676]
["bitfinex-derivatives","SOLF0:USTF0",1733251633286,6.56641676,226.86,226.68,2.18054184]
["bitfinex-derivatives","SOLF0:USTF0",1733251633485,2.2,226.85,226.69,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733251633691,2.2039,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733251633884,2.2,226.85,226.74,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251634491,12.47264158,226.85,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251635191,10.27264158,226.82,226.69,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1733251635390,10.27264158,226.82,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251635693,10.27264158,226.82,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251635694,1.3093,226.81,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251635890,2.2,226.8,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251636087,2.2044,226.77,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251636694,2.2,226.8,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251636991,2.2045,226.75,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251637296,2.2,226.74,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251637491,2.2,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251637691,1.3064,226.8,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251637891,1.3064,226.8,226.74,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251638190,2.2,226.79,226.77,12.47694158]
["bitfinex-derivatives","SOLF0:USTF0",1733251638396,2.2,226.78,226.77,12.47694158]
["bitfinex-derivatives","SOLF0:USTF0",1733251639295,2.2,226.78,226.74,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251639595,2.2,226.78,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251639893,4.4043,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733251640597,4.4043,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733251640892,2.2,226.78,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251641098,2.2,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733251641797,2.2043,226.77,226.72,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733251642091,2.2043,226.77,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251642298,4.4042,226.78,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733251642690,2.2,226.78,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251642893,2.2,226.78,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733251643099,2.2,226.78,226.74,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251643795,2.2,226.78,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733251643990,2.2,226.78,226.74,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251644394,2.2,226.78,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733251645100,2.2,226.78,226.63,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1733251645301,2.2,226.78,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251646004,10.27264158,226.76,226.48,3.1717608]
["bitfinex-derivatives","SOLF0:USTF0",1733251646302,10.27264158,226.76,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733251646594,10.27264158,226.76,226.61,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251647298,10.27264158,226.76,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733251647706,2.2053,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733251647897,2.2,226.66,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733251648092,2.2,226.66,226.64,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251648503,2.2,226.66,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733251649193,3.9657,226.77,226.64,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251649398,2.2,226.76,226.68,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251649698,2.2046,226.75,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733251650602,33.13501768,226.81,226.71,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251650797,1.3204,226.9,226.77,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251651107,2.2,226.83,226.77,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251651704,3.9879,226.9,226.8,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251651903,10.27264158,226.97,226.83,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251652096,14.12974158,226.97,226.83,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251652301,2.2029,226.91,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733251652501,2.2,226.9,226.85,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733251655307,2.2,226.9,226.83,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251655308,2.2,226.9,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733251655506,304.19584193,227.24,226.89,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251655707,10.27264158,227.12,226.97,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251655903,3.5756,227.11,226.97,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251656604,2.2016,227.05,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733251656810,2.2,227.04,226.97,10.27264158]
["bitfinex-derivatives","SOLF0:USTF0",1733251657604,2.2016,227.05,226.94,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251657808,2.2,227.04,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733251658006,2.2,227.04,226.94,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251658400,1.3756,227.11,226.94,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251658603,2.2,227.1,226.94,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251659102,2.2013,227.08,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251659303,2.2,227.1,226.94,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251659802,2.2012,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251660010,1.2962,227.13,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251660209,2.2,227.12,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251660399,2.2011,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251660710,2.2,227.09,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251661606,2.2,227.09,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251661811,2.2,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733251662614,4.4012,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733251662810,2.2,227.09,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733251663010,2.2,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251663212,2.2,227.09,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251663813,2.2,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251664112,4.4012,227.09,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251664415,2.2,227.08,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251665110,2.2,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251666210,1.2962,227.13,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251666211,2.201,227.1,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251666416,2.2,227.08,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251666813,2.2,227.08,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251667013,2.2,227.08,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251667317,2.2,227.08,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733251667511,16.40242492,227.19,226.98,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251667710,16.40242492,227.19,227.02,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251667711,2.2007,227.14,227.02,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251667910,2.2,227.13,227.03,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733251668418,2.2,227.13,227.03,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1733251669019,2.2,227.13,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733251669212,1.3815,227.22,227.06,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251669518,2.2,227.21,227.1,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251670018,2.2002,227.19,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251670611,2.2,227.24,227.14,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251670816,2.2,227.23,227.14,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251671119,2.2,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251671314,2.2,227.23,227.15,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733251671509,4.3998,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251671711,2.2,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251672113,1.3903,227.39,227.18,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251672415,1.3642,227.38,227.22,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251672621,41.26,227.4,227.26,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251672814,2.2,227.41,227.26,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251673012,2.2,227.41,227.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251673013,2.15108591,227.44,227.3,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251673212,2.2,227.43,227.27,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1733251673417,2.2,227.43,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251673618,4.3979,227.43,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251673920,2.2,227.43,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251674123,4.3978,227.43,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251674415,4.3978,227.43,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251675319,2.2,227.43,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251676418,2.1982,227.39,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733251676619,2.2,227.38,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251676826,2.2,227.39,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251677027,2.2,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251677421,2.2,227.39,227.31,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251677626,2.2,227.39,227.32,1.2954448]
["bitfinex-derivatives","SOLF0:USTF0",1733251677826,2.2,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251678917,41.26,227.57,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733251679118,22.74632492,227.56,227.35,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251679317,22.74632492,227.56,227.36,1.29362754]
["bitfinex-derivatives","SOLF0:USTF0",1733251679525,22.74632492,227.56,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733251679717,22.74632492,227.56,227.35,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251679920,2.1971,227.5,227.36,1.29226563]
["bitfinex-derivatives","SOLF0:USTF0",1733251680128,2.34,227.49,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733251680920,2.34,227.49,227.35,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251681225,2.34,227.49,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733251681427,2.34,227.49,227.35,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251681727,2.1976,227.45,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733251681918,2.34,227.44,227.4,1.28762938]
["bitfinex-derivatives","SOLF0:USTF0",1733251682123,2.34,227.44,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733251682328,20.40632492,227.56,227.35,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251682628,2.34,227.55,227.39,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251682820,2.34,227.55,227.4,1.28699644]
["bitfinex-derivatives","SOLF0:USTF0",1733251683027,2.34,227.54,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251683327,2.34,227.54,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251684430,2.1973,227.48,227.43,18.60022492]
["bitfinex-derivatives","SOLF0:USTF0",1733251684726,4.0039,227.56,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251685030,2.34,227.55,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251685431,2.34,227.54,227.44,1.28312423]
["bitfinex-derivatives","SOLF0:USTF0",1733251685636,2.34,227.54,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251685929,2.34,227.54,227.44,1.28340277]
["bitfinex-derivatives","SOLF0:USTF0",1733251686130,2.34,227.53,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251686327,2.34,227.53,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251686525,2.34,227.53,227.44,1.28294743]
["bitfinex-derivatives","SOLF0:USTF0",1733251686723,2.34,227.53,227.43,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251686928,2.34,227.53,227.39,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733251687124,2.34,227.53,227.38,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1733251687125,41.26,227.57,227.41,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251687434,2.34,227.56,227.45,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251687727,2.34,227.56,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251688229,4.0235,227.64,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251688427,2.34,227.63,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251689027,2.1966,227.56,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251689230,2.34,227.55,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251689631,2.34,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251690229,2.34,227.55,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251691133,2.34,227.55,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251691628,2.34,227.55,227.5,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251691834,2.34,227.55,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251692333,2.34,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251692825,2.34,227.55,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251693934,2.34,227.55,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251694730,2.34,227.55,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251695437,2.1969,227.53,227.49,16.40242492]
["bitfinex-derivatives","SOLF0:USTF0",1733251695636,2.34,227.55,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251696033,2.34,227.55,227.38,1.33771213]
["bitfinex-derivatives","SOLF0:USTF0",1733251696034,2.34,227.55,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251696228,2.34,227.55,227.45,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251696536,2.1969,227.52,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733251696837,2.1969,227.52,227.45,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251697032,2.34,227.55,227.48,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251697336,2.34,227.55,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251697729,2.34,227.55,227.48,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251698036,2.1969,227.53,227.48,12.40196678]
["bitfinex-derivatives","SOLF0:USTF0",1733251698428,2.1969,227.53,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733251698835,2.34,227.55,227.5,3.35268828]
["bitfinex-derivatives","SOLF0:USTF0",1733251699035,2.34,227.55,227.48,12.40206678]
["bitfinex-derivatives","SOLF0:USTF0",1733251699036,2.197,227.52,227.48,12.40206678]
["bitfinex-derivatives","SOLF0:USTF0",1733251699234,2.34,227.55,227.49,1.26780556]
["bitfinex-derivatives","SOLF0:USTF0",1733251699431,2.1969,227.53,227.5,1.26780556]
["bitfinex-derivatives","SOLF0:USTF0",1733251699640,2.34,227.55,227.48,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251699838,2.34,227.55,227.49,3.30010475]
["bitfinex-derivatives","SOLF0:USTF0",1733251700037,4.5367,227.55,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251700341,4.5367,227.55,227.52,1.27056448]
["bitfinex-derivatives","SOLF0:USTF0",1733251700544,4.5367,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251700840,2.34,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251701335,2.1966,227.56,227.53,1.27127718]
["bitfinex-derivatives","SOLF0:USTF0",1733251701543,2.34,227.54,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251701741,2.34,227.54,227.53,1.2713827]
["bitfinex-derivatives","SOLF0:USTF0",1733251702242,2.34,227.55,227.53,1.2713827]
["bitfinex-derivatives","SOLF0:USTF0",1733251702440,2.34,227.55,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733251703033,2.34,227.55,227.54,1.27198388]
["bitfinex-derivatives","SOLF0:USTF0",1733251703744,2.34,227.55,227.54,3.46878388]
["bitfinex-derivatives","SOLF0:USTF0",1733251704439,2.34,227.55,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733251704637,2.34,227.55,227.54,3.46957762]
["bitfinex-derivatives","SOLF0:USTF0",1733251705240,4.5366,227.55,227.54,3.31131363]
["bitfinex-derivatives","SOLF0:USTF0",1733251705537,4.5366,227.55,227.54,1.27277762]
["bitfinex-derivatives","SOLF0:USTF0",1733251706139,2.34,227.55,227.54,1.27277762]
["bitfinex-derivatives","SOLF0:USTF0",1733251706336,2.34,227.55,227.54,3.31339365]
["bitfinex-derivatives","SOLF0:USTF0",1733251706540,6.5825,227.82,227.54,3.31339365]
["bitfinex-derivatives","SOLF0:USTF0",1733251706844,4.39,227.73,227.58,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251707049,2.34,227.72,227.61,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733251707346,2.1956,227.66,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251707546,2.34,227.65,227.64,12.40056678]
["bitfinex-derivatives","SOLF0:USTF0",1733251707743,2.34,227.67,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251708243,2.1954,227.68,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251708442,2.38,227.7,227.64,1.27512248]
["bitfinex-derivatives","SOLF0:USTF0",1733251708644,2.38,227.7,227.65,1.27512248]
["bitfinex-derivatives","SOLF0:USTF0",1733251708836,2.38,227.7,227.64,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251709045,2.38,227.7,227.65,1.27532754]
["bitfinex-derivatives","SOLF0:USTF0",1733251709343,2.1953,227.69,227.66,1.27618992]
["bitfinex-derivatives","SOLF0:USTF0",1733251709545,2.1953,227.69,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251709745,2.38,227.7,227.62,5.8727067]
["bitfinex-derivatives","SOLF0:USTF0",1733251709948,2.1956,227.66,227.63,3.31877991]
["bitfinex-derivatives","SOLF0:USTF0",1733251710148,2.1956,227.66,227.61,12.40076678]
["bitfinex-derivatives","SOLF0:USTF0",1733251710149,2.1956,227.66,227.64,1.27622733]
["bitfinex-derivatives","SOLF0:USTF0",1733251710343,2.1956,227.66,227.65,1.27622733]
["bitfinex-derivatives","SOLF0:USTF0",1733251710745,2.1955,227.68,227.65,1.27622733]
["bitfinex-derivatives","SOLF0:USTF0",1733251711040,2.38,227.7,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251711041,2.38,227.7,227.66,1.27701411]
["bitfinex-derivatives","SOLF0:USTF0",1733251711245,2.38,227.7,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251711445,2.1954,227.68,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251711647,2.1954,227.68,227.64,3.32447712]
["bitfinex-derivatives","SOLF0:USTF0",1733251711951,2.1954,227.68,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251711952,2.1954,227.68,227.65,3.3240586]
["bitfinex-derivatives","SOLF0:USTF0",1733251712146,2.1953,227.69,227.66,1.27825722]
["bitfinex-derivatives","SOLF0:USTF0",1733251712444,2.1953,227.69,227.61,11.55968257]
["bitfinex-derivatives","SOLF0:USTF0",1733251712645,2.1953,227.69,227.62,5.88780394]
["bitfinex-derivatives","SOLF0:USTF0",1733251712845,2.1953,227.69,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733251713047,2.1953,227.69,227.65,5.88780394]
["bitfinex-derivatives","SOLF0:USTF0",1733251713352,2.1953,227.69,227.66,5.89113131]
["bitfinex-derivatives","SOLF0:USTF0",1733251713647,2.38,227.7,227.63,1.35491579]
["bitfinex-derivatives","SOLF0:USTF0",1733251713945,2.38,227.7,227.64,5.89466308]
["bitfinex-derivatives","SOLF0:USTF0",1733251713946,2.1955,227.68,227.64,5.89466308]
["bitfinex-derivatives","SOLF0:USTF0",1733251714147,2.1955,227.68,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251714342,4.5753,227.7,227.65,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733251715241,2.38,227.7,227.66,1.28461575]
["bitfinex-derivatives","SOLF0:USTF0",1733251715436,2.38,227.7,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251715641,2.38,227.7,227.65,1.28470621]
["bitfinex-derivatives","SOLF0:USTF0",1733251715838,2.1953,227.69,227.66,1.28470621]
["bitfinex-derivatives","SOLF0:USTF0",1733251716038,2.1953,227.69,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251716247,2.38,227.7,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251716448,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733251716642,2.1955,227.68,227.61,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251717146,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733251717349,2.1955,227.68,227.53,48.40164776]
["bitfinex-derivatives","SOLF0:USTF0",1733251717648,2.1955,227.67,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733251719349,2.38,227.7,227.62,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251720045,2.38,227.7,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251720349,2.1955,227.67,227.59,12.40096678]
["bitfinex-derivatives","SOLF0:USTF0",1733251720549,2.38,227.7,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251721145,3.8852,227.69,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251721548,2.1959,227.63,227.59,12.40096678]
["bitfinex-derivatives","SOLF0:USTF0",1733251721845,2.38,227.62,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251722251,2.38,227.62,227.59,12.40096678]
["bitfinex-derivatives","SOLF0:USTF0",1733251722551,2.38,227.62,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251722947,2.38,227.62,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733251724950,2.1954,227.68,227.65,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733251725150,2.38,227.68,227.66,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251725351,2.38,227.71,227.66,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251725649,3.9486,227.76,227.68,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733251725948,2.38,227.75,227.69,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251726154,2.38,227.75,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733251726453,2.38,227.75,227.69,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251727050,2.1948,227.74,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733251727254,2.1948,227.74,227.69,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251729051,2.1948,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733251729355,2.1948,227.74,227.69,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251729555,2.1948,227.74,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733251729957,2.38,227.75,227.69,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251730150,2.38,227.75,227.65,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251730354,2.38,227.75,227.62,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251730856,2.6639,227.74,227.62,12.40066678]
["bitfinex-derivatives","SOLF0:USTF0",1733251731453,2.6639,227.74,227.62,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251731658,2.1954,227.68,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251731959,2.38,227.67,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733251732251,2.38,227.67,227.62,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251732252,4.5755,227.67,227.62,12.40066678]
["bitfinex-derivatives","SOLF0:USTF0",1733251733154,2.38,227.67,227.62,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251733362,2.38,227.67,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251733759,2.1957,227.65,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251733959,2.38,227.67,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251734654,2.196,227.62,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251734854,2.38,227.61,227.59,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251736159,2.38,227.61,227.55,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251736557,2.38,227.61,227.52,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251736761,2.1966,227.55,227.52,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251736965,2.38,227.54,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251737160,2.38,227.53,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251737362,2.1971,227.51,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251737566,2.38,227.5,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251738568,2.38,227.5,227.4,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733251738569,2.1972,227.49,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251739168,2.38,227.5,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251739361,2.38,227.5,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251739666,2.38,227.5,227.4,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251740067,1.2735,227.49,227.4,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251740272,3.8982,227.49,227.4,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251740968,2.28,227.48,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251741463,2.28,227.47,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251741666,3.8982,227.57,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251741865,2.1967,227.55,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251742066,2.28,227.56,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251742474,2.1968,227.54,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733251742972,2.28,227.56,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251743167,2.28,227.56,227.44,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251743469,10.20476678,227.52,227.37,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251743664,3.8982,227.57,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251743665,10.20476678,227.5,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251743865,2.28,227.49,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251744063,2.28,227.49,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251744268,2.28,227.49,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251745265,2.28,227.48,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251745972,2.1976,227.45,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733251746464,2.28,227.48,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251746669,2.1978,227.43,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733251746871,2.28,227.42,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733251747771,4.4779,227.42,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733251749174,2.28,227.41,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733251749774,2.28,227.41,227.38,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251750274,1.3558,227.56,227.38,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251750275,2.28,227.44,227.38,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251750477,2.28,227.44,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251751679,2.28,227.44,227.43,12.40256678]
["bitfinex-derivatives","SOLF0:USTF0",1733251752175,2.28,227.44,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251752377,2.28,227.44,227.38,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251752878,2.1979,227.42,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251753576,2.28,227.44,227.36,44.11342724]
["bitfinex-derivatives","SOLF0:USTF0",1733251753776,2.28,227.44,227.32,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251753977,2.1984,227.38,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733251754177,2.28,227.37,227.19,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1733251754477,2.28,227.36,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251754676,3.8303,227.45,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251754677,2.28,227.35,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251755082,2.28,227.35,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733251755380,2.28,227.35,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251755778,2.28,227.35,227.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733251755779,2.28,227.35,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251755984,2.28,227.35,227.2,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1733251755985,2.28,227.35,227.23,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251756178,10.20476678,227.39,227.23,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251756383,2.28,227.38,227.23,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251756974,2.1991,227.3,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251757174,2.28,227.29,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251758175,2.28,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251758377,2.28,227.27,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251758579,2.28,227.26,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251759185,2.28,227.25,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251760582,2.7245,227.34,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733251760882,2.7245,227.34,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251760883,3.5443,227.34,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251761185,2.28,227.33,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251761787,2.28,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733251762182,2.1988,227.34,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733251762381,2.28,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733251765290,31.72098225,227.46,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251765493,6.2942,227.45,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251765989,6.2942,227.45,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251766890,2.1982,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251767089,2.28,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733251767390,2.28,227.38,227.32,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251767782,2.28,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733251768184,2.28,227.38,227.32,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251768385,2.28,227.38,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251769282,4.4783,227.38,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251769792,4.4783,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733251770285,2.1988,227.33,227.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733251770486,2.32,227.32,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251770691,4.5189,227.32,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251771593,2.32,227.32,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251772987,2.1992,227.29,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733251773189,2.32,227.32,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251773488,2.1993,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251773696,2.32,227.27,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251773989,2.32,227.26,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251774191,2.32,227.25,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251777793,2.1992,227.29,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251777989,2.1992,227.29,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733251777990,2.32,227.28,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733251778395,2.32,227.28,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251778594,2.32,227.28,227.19,55.80897586]
["bitfinex-derivatives","SOLF0:USTF0",1733251779303,2.1995,227.26,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251779497,2.32,227.28,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251779990,2.1996,227.25,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251780391,2.32,227.28,227.19,45.60420908]
["bitfinex-derivatives","SOLF0:USTF0",1733251780392,10.20476678,227.26,227.19,45.60420908]
["bitfinex-derivatives","SOLF0:USTF0",1733251780590,10.20476678,227.26,227.03,4.25023294]
["bitfinex-derivatives","SOLF0:USTF0",1733251780591,10.20476678,227.23,227.04,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733251780795,2.32,227.22,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251780995,2.7493,227.24,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251781195,2.7493,227.24,227.16,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251781196,2.32,227.23,227.16,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251781796,2.32,227.23,227.19,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251781998,2.32,227.23,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251782503,2.32,227.23,227.19,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251783002,2.32,227.23,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251783203,2.32,227.23,227.19,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251783399,2.32,227.23,227.22,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251784103,2.32,227.23,227.22,12.40456678]
["bitfinex-derivatives","SOLF0:USTF0",1733251787203,2.32,227.23,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251788302,2.32,227.23,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251789205,2.32,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251789401,2.32,227.23,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251790206,4.5197,227.23,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733251790406,4.5197,227.23,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251790407,2.32,227.23,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251792308,2.32,227.23,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251793006,2.32,227.23,227.1,11.48786678]
["bitfinex-derivatives","SOLF0:USTF0",1733251793206,2.32,227.23,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251793407,12.52476678,227.23,227.1,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733251793804,12.52476678,227.23,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251794110,2.2004,227.17,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251794307,2.32,227.16,227.04,55.92241426]
["bitfinex-derivatives","SOLF0:USTF0",1733251794502,4.5205,227.15,227.04,55.92241426]
["bitfinex-derivatives","SOLF0:USTF0",1733251795012,2.32,227.15,227.04,55.92241426]
["bitfinex-derivatives","SOLF0:USTF0",1733251796207,2.2007,227.13,227.04,55.92241426]
["bitfinex-derivatives","SOLF0:USTF0",1733251796406,2.2007,227.13,227.04,45.71764748]
["bitfinex-derivatives","SOLF0:USTF0",1733251796810,2.2007,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733251797009,2.2006,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733251797209,2.2006,227.14,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733251797709,2.2006,227.14,227.04,45.71764748]
["bitfinex-derivatives","SOLF0:USTF0",1733251797710,2.3,227.13,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251797916,2.3,227.12,227.08,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733251798114,2.3,227.11,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251798613,2.3,227.11,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733251798812,2.1996,227.25,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251799014,2.3,227.24,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251799503,4.4997,227.24,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251799708,2.3,227.24,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251800310,2.3,227.24,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733251800710,2.3,227.24,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251801014,2.1999,227.21,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251801409,10.20476678,227.23,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251801610,2.3,227.22,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251802014,2.3,227.22,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251803108,2.3,227.22,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251803309,2.2,227.21,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251803513,2.2,227.21,227.07,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1733251803514,2.2,227.21,227.07,11.49186678]
["bitfinex-derivatives","SOLF0:USTF0",1733251803709,2.2,227.21,227.07,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251803918,2.2002,227.18,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251804110,2.3,227.17,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251804614,4.5003,227.17,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251804811,2.3,227.17,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251805015,2.3,227.17,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251805921,2.3,227.17,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733251806824,2.3,227.17,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733251807027,2.3,227.17,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251807228,10.20476678,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251807522,2.3,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251808029,2.3,227.22,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251808229,10.20476678,227.26,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251808427,2.3,227.25,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251808627,10.20476678,227.26,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251808924,2.3,227.25,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251809225,2.3,227.24,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251809528,2.3,227.24,227.13,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251809725,2.3,227.24,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251809726,10.20476678,227.23,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251810229,2.3,227.24,227.1,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251810621,4.4997,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251810822,4.4997,227.24,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251810823,10.20476678,227.23,227.08,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733251811026,2.3,227.24,227.09,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251811330,2.3,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251812127,2.3,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251812529,2.3,227.24,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251812725,2.3,227.24,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251812929,10.20476678,227.26,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251813127,2.3,227.25,227.15,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251813323,2.3,227.24,227.15,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251814330,2.3,227.24,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251814633,2.3,227.24,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251814826,2.3,227.24,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251816032,2.1997,227.23,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251816430,2.3,227.24,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733251816736,10.20476678,227.2,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251817033,2.28,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251817828,4.4801,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251818228,2.2002,227.18,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251818426,2.28,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251818931,2.2004,227.17,227.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251819635,2.28,227.19,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251819636,2.2002,227.18,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251821835,2.28,227.19,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251822028,2.2003,227.17,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251822829,2.28,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251823135,10.20476678,227.17,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251823537,10.20476678,227.14,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251823738,2.3,227.13,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251824237,2.3,227.12,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251824937,2.2009,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733251825139,2.2009,227.11,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251825335,2.3,227.12,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251825731,10.20476678,227.14,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251826032,2.3,227.13,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251826236,2.3,227.12,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251826738,2.3,227.12,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733251827331,10.20476678,227.2,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251827530,2.24,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251827837,2.2003,227.17,227.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251828238,2.24,227.19,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251828439,10.20476678,227.17,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251829742,2.2009,227.12,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251829944,2.24,227.11,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251830241,2.2011,227.09,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733251830538,2.24,227.1,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733251830738,2.24,227.1,227.04,44.45624748]
["bitfinex-derivatives","SOLF0:USTF0",1733251831332,2.24,227.1,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251831539,2.24,227.1,226.97,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251832138,2.24,227.1,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251832437,10.20476678,227.08,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251832634,2.2017,227.03,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733251832839,2.24,227.02,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733251833032,2.24,227.02,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251833234,4.4418,227.02,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251833646,2.24,227.02,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251833846,2.2021,226.99,226.95,39.3851361]
["bitfinex-derivatives","SOLF0:USTF0",1733251834437,2.2021,226.99,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251834843,12.44476678,227.02,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733251835041,2.24,227.02,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733251835240,10.20476678,227.08,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251835434,2.24,227.07,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251835638,2.24,227.07,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251835943,2.2017,227.04,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251836943,2.2015,227.05,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251837139,2.24,227.07,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251838044,2.2016,227.04,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251838243,2.2016,227.04,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251838449,2.24,227.07,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251838938,2.2017,227.03,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251839138,2.24,227.02,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251839546,2.24,227.02,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251839745,2.24,227.02,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251840445,4.4417,227.02,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733251840644,4.4417,227.02,226.91,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251841140,2.24,227.02,226.91,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251844145,2.24,227.02,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733251844642,10.20476678,227.08,226.94,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251844847,51.44476678,227.14,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251845047,6.3535,227.13,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251845348,2.24,227.12,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251845848,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251846248,2.2009,227.11,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251846448,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251847551,2.24,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251847754,4.4408,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251848248,2.24,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251848448,2.2009,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251850547,2.2009,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251852248,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251853152,2.2009,227.11,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733251853346,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251853947,2.2009,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251854854,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251855560,2.2009,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733251855758,2.2009,227.11,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251856856,2.2009,227.11,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733251857051,2.24,227.12,227.0,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251858654,4.1528,227.13,226.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251858856,4.1528,227.13,227.06,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251859253,4.1528,227.13,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733251860358,2.2,227.16,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251860657,2.2,227.17,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251860856,2.2,227.19,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251861052,2.1997,227.24,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251861252,10.20476678,227.25,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251861253,2.2,227.23,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251861652,314.40060871,227.37,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251861653,2.2,227.22,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251862252,10.20476678,227.28,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251862253,2.1995,227.26,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251862561,2.1995,227.26,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251862562,2.2,227.25,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251862753,4.3996,227.25,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251862954,2.2,227.25,227.12,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251863459,2.2,227.25,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251864054,10.20476678,227.31,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251864254,2.2,227.29,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251865058,2.2,227.29,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251865059,4.3992,227.29,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251865260,4.3992,227.29,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251865765,2.1994,227.28,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251866659,2.2,227.29,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251866858,4.3992,227.29,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251868560,2.1992,227.29,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251868761,2.1992,227.29,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251868762,2.2,227.28,227.18,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251868960,10.20476678,227.34,227.21,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251869155,2.2,227.31,227.27,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251869359,2.2,227.3,227.27,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251869860,2.2,227.3,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251870253,2.2,227.3,227.27,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251870254,2.2,227.33,227.27,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251870455,2.2,227.36,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733251870761,2.2,227.37,227.31,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251870963,2.2,227.36,227.31,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251871266,2.2,227.36,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251871267,41.22,227.45,227.34,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251871761,2.2,227.44,227.34,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251872068,2.2,227.43,227.34,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251872664,2.2,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733251875866,41.62859999,227.5,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251876066,2.2,227.49,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251876262,2.2,227.49,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251876461,2.2,227.49,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733251876668,41.2,227.61,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251876669,2.2,227.5,227.43,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251876868,2.2,227.5,227.46,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251877264,2.2,227.5,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733251877468,41.2,227.61,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251877671,2.2,227.6,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251878263,2.1963,227.59,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251878473,2.2,227.6,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251880071,2.2,227.6,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733251880265,2.2,227.6,227.49,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251880266,2.2,227.6,227.52,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251881076,2.2,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733251881865,2.1968,227.54,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251882066,2.2,227.53,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251882466,2.197,227.52,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251882773,2.2,227.53,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251883476,2.197,227.52,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251883977,2.2,227.53,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251884172,2.2,227.53,227.47,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733251884769,2.2,227.53,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251885280,2.1975,227.47,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733251885469,2.2,227.46,227.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733251885781,2.2,227.45,227.39,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733251885974,2.23221167,227.57,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251885975,2.2,227.44,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251886171,2.2,227.43,227.36,1.25095546]
["bitfinex-derivatives","SOLF0:USTF0",1733251886372,2.2,227.43,227.32,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251886575,2.2,227.43,227.33,1.25141936]
["bitfinex-derivatives","SOLF0:USTF0",1733251886774,2.2,227.43,227.34,1.25185623]
["bitfinex-derivatives","SOLF0:USTF0",1733251886980,10.20476678,227.41,227.29,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251887277,10.20476678,227.41,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251887479,10.20476678,227.41,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733251887676,10.20476678,227.38,227.25,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733251887881,4.8122,227.37,227.25,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733251888283,4.8122,227.37,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251888782,2.1986,227.35,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251889084,2.1986,227.35,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251889587,2.1986,227.35,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251889885,2.1987,227.34,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251890378,2.1988,227.33,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733251890578,2.24,227.32,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733251891381,2.24,227.32,227.25,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1733251891582,2.24,227.32,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733251891783,2.24,227.32,227.26,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251892385,2.24,227.32,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733251892882,2.1986,227.36,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733251893083,43.07373316,229.25,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733251893084,2.24,227.35,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733251893584,2.24,227.37,227.32,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251893887,2.652,227.47,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251894083,2.24,227.44,227.38,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251895288,2.24,227.44,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733251896288,2.24,227.44,227.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733251896289,2.24,227.44,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733251896992,2.24,227.44,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733251897186,2.24,227.44,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251897889,2.24,227.44,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733251898493,2.24,227.44,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733251899484,2.24,227.44,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733251899684,2.24,227.44,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251899893,2.24,227.45,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251900387,2.24,227.45,227.38,11.46966678]
["bitfinex-derivatives","SOLF0:USTF0",1733251900595,2.24,227.45,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733251901797,2.24,227.45,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733251903890,2.24,227.45,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251904099,2.24,227.46,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251904394,2.24,227.45,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733251904699,2.24,227.45,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251905194,2.24,227.45,227.43,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251905593,2.24,227.45,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251906194,2.24,227.45,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251910593,2.24,227.45,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251911797,2.1977,227.44,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251912192,2.24,227.45,227.35,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251912393,2.24,227.45,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251913304,2.24,227.45,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251914300,2.1972,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251914497,2.24,227.48,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251914800,2.7524,227.55,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251914997,2.7524,227.55,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251915302,2.24,227.54,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251915708,2.1969,227.53,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251916199,2.1969,227.53,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733251916502,2.24,227.54,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251916705,2.197,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251917107,2.1971,227.51,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251917500,2.24,227.54,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251917704,2.197,227.52,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251918106,2.22,227.51,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251918608,2.22,227.51,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733251919302,2.1972,227.49,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251919707,2.22,227.51,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251920206,2.22,227.51,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251920604,2.1972,227.5,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251920911,2.22,227.51,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251921106,2.22,227.51,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251921310,2.22,227.51,227.45,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251921810,2.22,227.51,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251921811,2.1973,227.49,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733251922002,2.1973,227.49,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251922201,2.22,227.53,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251923010,2.22,227.53,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251924511,2.22,227.53,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251924910,2.22,227.53,227.45,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251925111,2.22,227.53,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251925814,2.22,227.53,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251926207,2.22,227.53,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251926407,2.22,227.53,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251926813,4.4169,227.53,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251927016,2.1969,227.53,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251927212,2.22,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251927514,2.22,227.51,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251928912,2.22,227.51,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251929916,2.1973,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251930418,2.1973,227.49,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251930614,2.1973,227.49,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251930615,2.22,227.48,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251931314,2.22,227.48,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251935018,2.22,227.48,227.41,11.54996678]
["bitfinex-derivatives","SOLF0:USTF0",1733251935218,2.22,227.48,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251935719,4.4174,227.48,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251935922,2.22,227.48,227.41,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251936114,2.22,227.48,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733251937935,2.22,227.48,227.47,12.40216678]
["bitfinex-derivatives","SOLF0:USTF0",1733251938217,2.22,227.52,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251940824,2.22,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251941317,4.417,227.52,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733251941525,2.22,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251941922,2.22,227.52,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251942627,2.22,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251943417,2.22,227.52,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733251943621,2.22,227.52,227.44,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251944825,2.22,227.52,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733251945524,2.22,227.52,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251946427,2.542,227.6,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251946627,2.542,227.6,227.47,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251946822,2.1966,227.56,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251947119,2.2,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251947314,2.2,227.55,227.47,10.20476678]
["bitfinex-derivatives","SOLF0:USTF0",1733251947515,2.2,227.55,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733251947716,41.18,227.69,227.54,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251947921,2.2,227.61,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733251948120,7.78988907,227.68,227.59,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251948323,7.78988907,227.68,227.61,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251948324,2.1957,227.65,227.61,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251948524,2.2,227.64,227.61,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251948726,2.2,227.64,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251948925,2.2,227.64,227.59,6.53048907]
["bitfinex-derivatives","SOLF0:USTF0",1733251949522,2.2,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733251950926,4.3958,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733251951325,12.39702691,227.64,227.52,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1733251951526,2.1965,227.58,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251951728,2.1965,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733251952034,2.2,227.57,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251952226,2.2,227.56,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251952426,2.2,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251953427,2.2,227.55,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251954129,4.3968,227.55,227.51,43.1587709]
["bitfinex-derivatives","SOLF0:USTF0",1733251954325,4.3968,227.55,227.51,40.9617709]
["bitfinex-derivatives","SOLF0:USTF0",1733251954832,4.3968,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251956130,4.3968,227.55,227.51,43.1588709]
["bitfinex-derivatives","SOLF0:USTF0",1733251956330,2.1968,227.54,227.48,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251956831,4.3967,227.55,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251957531,2.2,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251958329,4.3967,227.55,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733251961131,2.2,227.55,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733251961331,2.2,227.55,227.48,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251961723,4.3968,227.55,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733251961927,2.2,227.55,227.48,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251962123,2.2,227.55,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733251962828,12.39702691,227.55,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251963024,12.39702691,227.55,227.41,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1733251963224,10.19702691,227.52,227.38,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251963533,10.19702691,227.52,227.35,11.55392691]
["bitfinex-derivatives","SOLF0:USTF0",1733251963929,10.19702691,227.52,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733251964126,10.19702691,227.52,227.38,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251964326,1.3749,227.54,227.38,10.19702691]
["bitfinex-derivatives","SOLF0:USTF0",1733251964634,2.1973,227.49,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251964835,2.2,227.48,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251965334,4.3973,227.48,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251965732,2.2,227.47,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733251970631,8.73519185,227.47,227.35,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733251970836,6.53519185,227.45,227.36,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251971139,2.2,227.47,227.3,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733251971140,6.53519185,227.41,227.3,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733251971337,2.2,227.4,227.33,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251971534,2.2,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733251972236,4.3982,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733251973337,2.2,227.4,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733251973528,2.2,227.4,227.35,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251973733,2.1984,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733251973929,2.2,227.4,227.3,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733251973930,6.53519185,227.39,227.31,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251974439,2.1987,227.35,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733251974637,1.3992,227.45,227.23,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1733251974638,6.53519185,227.33,227.23,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1733251974939,2.2,227.32,227.25,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251975141,2.199,227.31,227.25,6.53519185]
["bitfinex-derivatives","SOLF0:USTF0",1733251975333,2.199,227.31,227.23,7.82629185]
["bitfinex-derivatives","SOLF0:USTF0",1733251975334,6.53519185,227.31,227.23,7.82629185]
["bitfinex-derivatives","SOLF0:USTF0",1733251975539,2.2,227.32,227.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733251975835,2.1991,227.3,227.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733251976042,2.2,227.32,227.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733251977241,4.3989,227.32,227.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733251978139,1.3774,227.39,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251978140,2.1986,227.35,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251978332,2.2,227.34,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251978737,2.2,227.34,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733251979042,2.2,227.34,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251979636,4.3988,227.34,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251979845,2.2,227.33,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251980032,2.2,227.32,227.27,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251980236,1.3774,227.39,227.23,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1733251980237,2.2,227.31,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251980436,2.2,227.3,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251980637,2.2,227.29,227.24,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251980843,2.2,227.29,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733251981043,2.2,227.28,227.27,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733251982643,2.2,227.28,227.2,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733251983042,2.2,227.28,227.17,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251983537,2.1995,227.26,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733251983838,2.2,227.28,227.17,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251984038,2.2,227.21,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251984251,2.2,227.2,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733251984445,2.2,227.2,227.12,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733251984944,2.2,227.2,227.13,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251985448,2.2,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733251986246,2.1998,227.23,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733251986445,2.2,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733251986943,1.3735,227.29,227.13,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251987145,10.22847958,227.27,227.13,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251988045,2.2,227.28,227.13,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251988349,2.1995,227.26,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733251989740,2.2,227.25,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251990449,2.2,227.25,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251990647,2.1993,227.28,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251990849,2.2,227.27,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251991747,4.3994,227.27,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251992245,4.3994,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251992246,2.2,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251993045,4.3994,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251993248,2.2,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251994742,2.2,227.27,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733251994938,2.2,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251995140,2.2,227.27,227.17,1.28270106]
["bitfinex-derivatives","SOLF0:USTF0",1733251995449,4.3994,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251995645,4.3994,227.27,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733251995841,4.3994,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251997148,4.3994,227.27,227.17,1.28316967]
["bitfinex-derivatives","SOLF0:USTF0",1733251997451,4.3994,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251997651,4.3994,227.27,227.17,1.2833939]
["bitfinex-derivatives","SOLF0:USTF0",1733251997950,4.3994,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251998147,4.3994,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733251998550,2.2,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251998750,2.2,227.27,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733251998945,2.2,227.27,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251999247,2.2,227.26,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733251999446,2.2,227.26,227.16,10.22847958]
["bitfinex-derivatives","SOLF0:USTF0",1733251999650,2.2,227.26,227.2,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733251999845,2.2,227.26,227.19,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252000251,2.2,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252000651,2.2,227.25,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252000849,2.2,227.25,227.19,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252001750,2.2,227.25,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252002654,2.1994,227.27,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252002854,2.2,227.26,227.21,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252003060,41.2,227.3,227.25,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252003254,2.2,227.29,227.27,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252003455,2.2,227.28,227.27,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252003759,41.2,227.3,227.27,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252004061,2.2,227.29,227.27,6.5483909]
["bitfinex-derivatives","SOLF0:USTF0",1733252004559,2.2,227.29,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252004956,41.2,227.3,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252005158,41.2,227.3,227.29,8.7475909]
["bitfinex-derivatives","SOLF0:USTF0",1733252005159,43.4,227.3,227.29,8.7475909]
["bitfinex-derivatives","SOLF0:USTF0",1733252005464,2.2,227.3,227.29,8.7475909]
["bitfinex-derivatives","SOLF0:USTF0",1733252005668,41.22,227.44,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252005854,2.2,227.4,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252006260,2.1983,227.38,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252006457,2.2,227.4,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252007158,2.1984,227.37,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252007462,2.1984,227.37,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252007854,2.1984,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252008059,2.1984,227.37,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252008259,2.1984,227.37,227.29,1.28891265]
["bitfinex-derivatives","SOLF0:USTF0",1733252008459,2.1984,227.37,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252009059,2.1983,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252009466,2.2,227.37,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252010063,2.2,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252010064,4.3985,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252010563,2.2,227.37,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252012457,2.2,227.37,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252012657,2.2,227.37,227.25,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252013164,2.2,227.37,227.22,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733252013165,12.42439701,227.37,227.22,11.52189701]
["bitfinex-derivatives","SOLF0:USTF0",1733252013564,2.1988,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252013864,2.2,227.32,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252014059,2.2,227.31,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252015464,2.2,227.31,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252016260,2.2,227.31,227.22,11.52189701]
["bitfinex-derivatives","SOLF0:USTF0",1733252016261,2.2,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252016458,2.2,227.31,227.22,11.52189701]
["bitfinex-derivatives","SOLF0:USTF0",1733252016661,4.399,227.31,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252016861,2.2,227.31,227.22,11.52189701]
["bitfinex-derivatives","SOLF0:USTF0",1733252017067,2.7609,227.36,227.25,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252017263,2.2,227.35,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252017459,12.88709701,227.43,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252017865,4.3982,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252018061,12.88709701,227.43,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252018263,2.2,227.4,227.31,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252018464,4.3981,227.4,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252019068,2.1982,227.39,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252019259,2.1982,227.39,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252019665,2.6627,227.43,227.28,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252019963,2.2,227.4,227.34,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252020568,41.22,227.44,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252020765,2.2,227.43,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252021164,2.2,227.43,227.31,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733252021165,4.3978,227.43,227.31,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733252021368,2.2,227.43,227.34,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252023171,2.2,227.43,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252023976,2.2,227.43,227.34,10.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1733252024474,2.2,227.43,227.31,11.57179701]
["bitfinex-derivatives","SOLF0:USTF0",1733252024874,2.1981,227.4,227.31,11.57179701]
["bitfinex-derivatives","SOLF0:USTF0",1733252025368,2.1981,227.4,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252025768,2.198,227.41,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252026171,2.2,227.43,227.31,11.57179701]
["bitfinex-derivatives","SOLF0:USTF0",1733252026367,2.1982,227.39,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252026568,2.1982,227.39,227.31,11.57179701]
["bitfinex-derivatives","SOLF0:USTF0",1733252026569,2.2,227.38,227.31,11.57179701]
["bitfinex-derivatives","SOLF0:USTF0",1733252027167,2.2,227.38,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252029278,2.2,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252035578,2.2,227.38,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252036872,2.2,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252037473,2.2,227.38,227.33,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252037680,2.2,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252039082,2.2,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252039480,2.2,227.38,227.33,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252039676,2.2,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252039986,2.2,227.38,227.33,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252040284,2.2,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252042079,2.2,227.38,227.31,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733252042279,6.54083477,227.36,227.29,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733252042488,2.2,227.38,227.3,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252042678,41.22,227.44,227.32,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252042679,2.2,227.37,227.32,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252042884,2.2,227.36,227.32,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252043086,6.54083477,227.43,227.34,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252043282,4.3979,227.42,227.36,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252043583,6.54083477,227.43,227.36,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252043789,2.2,227.42,227.36,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252044988,2.198,227.41,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252045386,2.198,227.41,227.36,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252045784,2.198,227.41,227.34,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252045988,4.3979,227.42,227.34,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252046381,6.54083477,227.38,227.3,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252046587,2.2,227.37,227.29,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733252046784,2.2,227.37,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252046989,6.54083477,227.36,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252047982,6.54083477,227.36,227.29,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733252048492,6.54083477,227.36,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252048785,6.54083477,227.36,227.29,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733252049188,6.54083477,227.36,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252049384,6.54083477,227.36,227.29,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733252049889,6.54083477,227.36,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252051185,6.54083477,227.36,227.28,39.09378486]
["bitfinex-derivatives","SOLF0:USTF0",1733252051387,6.54083477,227.33,227.28,39.09378486]
["bitfinex-derivatives","SOLF0:USTF0",1733252051697,2.2,227.32,227.28,39.09378486]
["bitfinex-derivatives","SOLF0:USTF0",1733252051995,2.2,227.31,227.23,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1733252054596,2.2,227.37,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252056796,2.2,227.37,227.29,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252057096,1.3168,227.43,227.31,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252057397,6.54083477,227.4,227.31,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252058092,2.2,227.39,227.33,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252058993,2.2,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252061797,2.2,227.39,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252061999,2.2,227.39,227.35,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252063098,2.2,227.39,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252065413,2.2,227.39,227.28,2.18788895]
["bitfinex-derivatives","SOLF0:USTF0",1733252065414,2.2276641,227.6,227.37,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252065597,2.1969,227.53,227.47,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252065901,2.2,227.52,227.49,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252066105,2.2,227.52,227.5,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733252066298,2.2,227.52,227.49,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252067109,2.2,227.54,227.51,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252067307,2.2,227.54,227.53,8.73763477]
["bitfinex-derivatives","SOLF0:USTF0",1733252067507,2.2,227.6,227.53,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252067699,2.2,227.6,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733252069706,2.2,227.6,227.57,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252070807,2.2,227.6,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733252071108,2.2,227.6,227.57,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252073213,2.2,227.6,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733252073715,2.2,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252073911,6.54083477,227.59,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252074713,8.74083477,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252075012,10.93703477,227.6,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252076009,8.73723477,227.58,227.52,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252076213,6.54083477,227.56,227.52,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252076410,6.54083477,227.54,227.48,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733252076615,2.6276,227.68,227.43,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252076616,8.73773477,227.52,227.43,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252076913,6.54083477,227.5,227.43,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252077218,2.2,227.49,227.43,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252077716,2.2,227.49,227.45,6.54083477]
["bitfinex-derivatives","SOLF0:USTF0",1733252078020,2.2,227.49,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733252079616,4.3973,227.49,227.42,38.63528624]
["bitfinex-derivatives","SOLF0:USTF0",1733252079817,2.2,227.49,227.42,38.63528624]
["bitfinex-derivatives","SOLF0:USTF0",1733252080323,2.1973,227.48,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252081217,2.1973,227.48,227.42,38.63528624]
["bitfinex-derivatives","SOLF0:USTF0",1733252081218,2.1974,227.47,227.42,40.83318624]
["bitfinex-derivatives","SOLF0:USTF0",1733252081720,2.2,227.49,227.38,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733252082114,2.1978,227.43,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252082414,2.2,227.42,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252083019,2.2,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252086620,2.2,227.42,227.38,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252086823,2.2,227.42,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252087126,2.2,227.42,227.35,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252087318,2.2,227.42,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252089122,2.2,227.42,227.35,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252089426,2.2,227.42,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252090222,2.2,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252092221,1.3276,227.57,227.45,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733252092222,10.21206313,227.56,227.45,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733252092424,2.197,227.51,227.41,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252092629,2.2,227.54,227.41,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252093026,2.1971,227.5,227.41,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252093226,2.2,227.49,227.41,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252093423,2.2,227.49,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733252094029,2.2,227.49,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733252094334,2.197,227.51,227.44,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252094335,2.2,227.51,227.44,10.21206313]
["bitfinex-derivatives","SOLF0:USTF0",1733252094532,2.2,227.51,227.5,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733252101229,2.2,227.51,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252101836,2.2,227.51,227.45,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252102137,4.3869,227.89,227.5,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252102329,6.53379787,227.76,227.67,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252102532,2.195,227.73,227.67,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252102731,2.2,227.72,227.67,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252103542,4.395,227.72,227.67,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252103739,2.745,227.75,227.71,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252104043,2.2,227.74,227.71,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252104437,2.2,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733252104637,1.3669,227.75,227.69,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252104638,2.2,227.73,227.69,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252104837,2.2,227.73,227.67,6.53379787]
["bitfinex-derivatives","SOLF0:USTF0",1733252105337,2.2,227.73,227.7,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733252105842,2.2,227.73,227.64,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252105843,2.2,227.73,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733252109041,305.21895144,228.04,227.67,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252109042,2.2,227.75,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733252109241,2.2,227.75,227.67,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252109744,2.2,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733252110347,2.2,227.75,227.67,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252110943,2.2,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733252112238,2.2,227.75,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252112444,2.2,227.75,227.71,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733252113140,2.2,227.75,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733252113745,2.2,227.75,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733252114544,2.2,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733252115040,2.2,227.75,227.68,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252115945,2.1944,227.79,227.73,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252116147,2.1944,227.79,227.51,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733252116148,2.2,227.78,227.46,1.35777155]
["bitfinex-derivatives","SOLF0:USTF0",1733252116446,3.5791,227.77,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252116652,2.6868,227.77,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252116841,2.2,227.76,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252117042,2.2,227.76,227.68,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252117445,2.2,227.76,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252117645,2.1953,227.7,227.65,12.38553209]
["bitfinex-derivatives","SOLF0:USTF0",1733252117855,2.2,227.69,227.65,12.38553209]
["bitfinex-derivatives","SOLF0:USTF0",1733252118054,2.6868,227.77,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252118354,2.2,227.76,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252118848,2.1951,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733252119055,2.2,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733252119553,2.2,227.71,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252119754,2.2,227.71,227.69,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733252120051,2.2,227.71,227.65,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252120257,2.2,227.71,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733252121055,2.2,227.71,227.57,36.91574013]
["bitfinex-derivatives","SOLF0:USTF0",1733252121252,2.2,227.71,227.58,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252121658,2.2,227.71,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733252121857,2.2,227.71,227.57,36.91574013]
["bitfinex-derivatives","SOLF0:USTF0",1733252122061,10.18993209,227.66,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252122258,4.8793,227.65,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252122453,6.1391,227.65,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252122652,2.1961,227.61,227.53,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252122852,2.2,227.6,227.53,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252123057,2.2,227.59,227.53,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252123360,3.9391,227.65,227.53,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252123561,3.9391,227.65,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252123562,2.2,227.64,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252123755,2.2,227.64,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252123955,2.2,227.64,227.57,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733252124753,2.1961,227.61,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252124961,2.2,227.64,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252125257,2.2,227.64,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252125464,2.2,227.64,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252125657,2.1963,227.59,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252125859,2.2,227.58,227.46,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252126060,2.2,227.57,227.46,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252126258,2.2,227.57,227.44,38.23536772]
["bitfinex-derivatives","SOLF0:USTF0",1733252126259,2.2,227.57,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733252126764,2.1968,227.53,227.44,38.23536772]
["bitfinex-derivatives","SOLF0:USTF0",1733252127062,2.2,227.52,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733252127862,10.18993209,227.62,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252128055,2.2,227.61,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252128465,2.2,227.61,227.46,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252128667,2.1963,227.59,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252129060,2.2,227.61,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733252129262,2.2,227.61,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252129763,2.1963,227.59,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252130160,14.12903209,227.65,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252130459,2.3,227.64,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733252130665,2.3,227.64,227.49,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252130857,14.12903209,227.65,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252130858,2.3,227.63,227.52,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252131060,2.3,227.63,227.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733252131367,4.4959,227.63,227.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733252131962,2.3,227.62,227.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733252132162,10.18993209,227.68,227.53,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733252132163,2.3,227.61,227.53,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733252132362,2.3,227.6,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733252133861,2.3,227.6,227.53,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1733252135668,4.4961,227.6,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733252135871,2.3,227.6,227.53,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733252136072,2.3,227.6,227.45,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252136267,2.3,227.6,227.45,11.51943209]
["bitfinex-derivatives","SOLF0:USTF0",1733252137767,2.1966,227.55,227.5,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733252137968,2.3,227.54,227.45,11.51943209]
["bitfinex-derivatives","SOLF0:USTF0",1733252138270,2.3,227.53,227.48,10.18993209]
["bitfinex-derivatives","SOLF0:USTF0",1733252139470,2.3,227.53,227.45,11.51943209]
["bitfinex-derivatives","SOLF0:USTF0",1733252139770,4.4969,227.53,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252140172,4.4969,227.53,227.45,11.51943209]
["bitfinex-derivatives","SOLF0:USTF0",1733252140874,2.3,227.53,227.45,11.51943209]
["bitfinex-derivatives","SOLF0:USTF0",1733252141673,2.3,227.53,227.45,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733252142067,4.4968,227.53,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252142777,4.4968,227.53,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252144276,2.3,227.53,227.37,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252144470,2.3,227.53,227.37,20.39574592]
["bitfinex-derivatives","SOLF0:USTF0",1733252144675,2.1972,227.5,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252144976,2.3,227.53,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252145178,2.1972,227.49,227.44,40.43296772]
["bitfinex-derivatives","SOLF0:USTF0",1733252145377,2.3,227.48,227.44,38.23536772]
["bitfinex-derivatives","SOLF0:USTF0",1733252145670,2.3,227.47,227.44,38.23536772]
["bitfinex-derivatives","SOLF0:USTF0",1733252145880,2.3,227.46,227.44,38.23536772]
["bitfinex-derivatives","SOLF0:USTF0",1733252146676,2.3,227.46,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252146878,2.3,227.46,227.37,20.39574592]
["bitfinex-derivatives","SOLF0:USTF0",1733252147177,2.3,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252147575,4.4975,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252147771,2.3,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252148080,2.3,227.46,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252148081,2.1976,227.45,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252148277,2.1976,227.45,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252148278,2.3,227.46,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252149179,2.1979,227.42,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252149381,2.3,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252149573,2.3,227.41,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252150070,2.1983,227.38,227.29,20.16614592]
["bitfinex-derivatives","SOLF0:USTF0",1733252150269,2.3,227.41,227.29,18.89174592]
["bitfinex-derivatives","SOLF0:USTF0",1733252150483,2.3,227.41,227.29,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733252150775,4.4981,227.4,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252150985,2.1981,227.4,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252151275,2.673,227.45,227.29,17.61334592]
["bitfinex-derivatives","SOLF0:USTF0",1733252151579,2.3,227.44,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252151772,2.3,227.43,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252151970,2.3,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252152776,2.1974,227.47,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252152978,2.3,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252153387,4.4975,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252153679,2.3,227.46,227.37,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252154082,2.3,227.46,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252154282,2.3,227.46,227.34,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733252154477,2.1977,227.44,227.34,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1733252154877,2.1977,227.44,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252155082,2.3,227.46,227.33,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252155483,2.3,227.46,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252155781,2.198,227.42,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252156085,2.3,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252156280,2.3,227.41,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252156482,2.3,227.41,227.29,17.61334592]
["bitfinex-derivatives","SOLF0:USTF0",1733252156682,2.3,227.41,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252156882,2.3,227.41,227.29,17.61334592]
["bitfinex-derivatives","SOLF0:USTF0",1733252157082,2.1982,227.4,227.29,17.61334592]
["bitfinex-derivatives","SOLF0:USTF0",1733252157381,2.3,227.41,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252157587,2.1982,227.39,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252158085,2.3,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252158582,2.3,227.38,227.29,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252158886,4.4983,227.38,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252159085,2.3,227.38,227.29,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252160783,2.3,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252161182,2.3,227.38,227.29,16.33274592]
["bitfinex-derivatives","SOLF0:USTF0",1733252161485,2.3,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252162688,2.26,227.37,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252168882,3.5501,227.42,227.31,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252169087,2.26,227.41,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252169288,10.21955215,227.49,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252169792,2.1975,227.46,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252170691,2.26,227.46,227.43,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252170889,2.26,227.46,227.37,39.33515121]
["bitfinex-derivatives","SOLF0:USTF0",1733252171697,2.1978,227.43,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252171894,2.26,227.46,227.37,39.33515121]
["bitfinex-derivatives","SOLF0:USTF0",1733252172288,2.1977,227.44,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252172594,2.26,227.46,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252173096,2.198,227.42,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252173296,2.26,227.41,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252173496,2.26,227.4,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252174296,2.26,227.39,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252175197,2.26,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252175501,2.26,227.39,227.33,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252175903,2.26,227.39,227.3,14.11145215]
["bitfinex-derivatives","SOLF0:USTF0",1733252176098,2.26,227.39,227.3,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733252176402,2.26,227.39,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252176403,2.1984,227.37,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252176597,2.26,227.39,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252177094,2.1983,227.38,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252177492,2.26,227.39,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252177998,2.1983,227.38,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252178398,2.1983,227.38,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252179999,2.26,227.39,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252180606,2.1983,227.38,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252182406,2.26,227.39,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252182599,2.26,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252183508,2.26,227.39,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252183699,2.26,227.39,227.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733252184100,2.26,227.39,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252185910,2.6882,227.43,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252185911,2.198,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252186111,37.59552451,227.47,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252186303,2.26,227.46,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252186507,2.1977,227.45,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252186809,2.1977,227.45,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252187004,2.1977,227.44,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252188014,2.26,227.43,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252189312,4.4578,227.43,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252189612,4.4578,227.43,227.31,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252189613,2.26,227.43,227.31,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252190221,2.198,227.41,227.31,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252190715,2.198,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252192017,2.26,227.43,227.31,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252192320,2.1982,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252192521,2.2,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252192723,2.2,227.38,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252193316,2.5838,227.46,227.34,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252193524,27.37597236,227.47,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252193718,2.2,227.46,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252195819,4.3975,227.46,227.37,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252196017,2.2,227.46,227.37,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252197424,2.2,227.46,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252198022,1.3615,227.51,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252198023,2.1971,227.51,227.44,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252198325,37.47152004,227.56,227.43,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252198326,2.2,227.5,227.43,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252198521,27.25196789,227.56,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252198522,2.2,227.49,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252198721,2.2,227.48,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252199120,2.2,227.48,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733252199619,2.2,227.48,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252199817,2.2,227.48,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733252200020,27.25196789,227.56,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252200219,4.3967,227.55,227.46,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252200423,2.2,227.54,227.46,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252200629,2.2,227.53,227.46,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252200929,2.2,227.52,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733252202330,12.81625215,227.62,227.52,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733252202631,2.2,227.61,227.49,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252203029,2.2,227.61,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252203231,2.2,227.61,227.49,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252203827,2.1964,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252204232,2.2,227.61,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252204427,2.1964,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252205131,2.1964,227.58,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252205431,2.2,227.61,227.46,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252205629,2.1965,227.57,227.46,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252205830,2.2,227.56,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733252206424,2.2,227.56,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252206624,2.2,227.56,227.49,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252207534,2.2,227.56,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252207829,2.5967,227.62,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252208030,2.1965,227.57,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252208232,2.2,227.56,227.54,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733252208930,2.2,227.56,227.49,10.21955215]
["bitfinex-derivatives","SOLF0:USTF0",1733252210124,2.2,227.56,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252210530,2.197,227.52,227.47,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733252210733,2.2,227.51,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252210927,2.2,227.51,227.44,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252211125,2.2,227.51,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252211627,2.2,227.51,227.44,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252211830,2.2,227.51,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252212234,2.197,227.52,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252212235,2.2,227.5,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252213436,2.2,227.5,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252213628,2.2,227.5,227.42,12.94925215]
["bitfinex-derivatives","SOLF0:USTF0",1733252214537,2.2,227.5,227.42,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1733252214737,2.2,227.5,227.46,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733252215540,2.2,227.5,227.41,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1733252215732,2.2,227.5,227.37,39.17069583]
["bitfinex-derivatives","SOLF0:USTF0",1733252215936,10.21955215,227.49,227.37,39.17069583]
["bitfinex-derivatives","SOLF0:USTF0",1733252216132,2.1977,227.44,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252216332,2.2,227.43,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252216527,2.2,227.43,227.37,39.17069583]
["bitfinex-derivatives","SOLF0:USTF0",1733252216728,2.1982,227.39,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252216932,2.2,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252219541,2.2,227.38,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252220644,2.2,227.38,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252221033,2.2,227.38,227.23,13.8131705]
["bitfinex-derivatives","SOLF0:USTF0",1733252221034,13.4367705,227.38,227.23,13.8131705]
["bitfinex-derivatives","SOLF0:USTF0",1733252222035,13.4367705,227.38,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252222637,2.1989,227.32,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252222843,2.2,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252223439,2.2,227.31,227.23,12.5061705]
["bitfinex-derivatives","SOLF0:USTF0",1733252223643,2.2,227.31,227.2,11.2367705]
["bitfinex-derivatives","SOLF0:USTF0",1733252223937,2.1992,227.29,227.2,11.2367705]
["bitfinex-derivatives","SOLF0:USTF0",1733252224239,2.1994,227.27,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252224438,2.2,227.26,227.17,12.5301705]
["bitfinex-derivatives","SOLF0:USTF0",1733252224642,11.2367705,227.32,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252224643,2.2,227.25,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252224837,1.3765,227.3,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252224838,2.2,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252225741,2.2,227.24,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252226643,2.2,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252226942,2.2,227.24,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252228042,2.2,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252228249,2.2,227.24,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252228744,2.2,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252228948,2.2,227.24,227.17,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1733252229851,2.2,227.24,227.16,12.5963705]
["bitfinex-derivatives","SOLF0:USTF0",1733252230650,2.2,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252231052,2.2,227.24,227.16,11.2367705]
["bitfinex-derivatives","SOLF0:USTF0",1733252231256,2.2,227.24,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252231655,2.2,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252231851,2.2,227.24,227.1,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733252232059,2.2,227.24,227.12,50.59430229]
["bitfinex-derivatives","SOLF0:USTF0",1733252232753,2.2,227.24,227.15,11.2367705]
["bitfinex-derivatives","SOLF0:USTF0",1733252232958,2.2,227.24,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252233663,2.2,227.24,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252234651,2.2,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252235058,2.2,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252235656,2.1995,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252235657,2.2,227.23,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252236366,2.2,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252239369,9.4048504,227.23,227.15,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252240062,2.2,227.21,227.15,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252240266,9.4048504,227.23,227.15,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252241064,2.2,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252241264,29.42517209,227.29,227.13,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252241471,2.2,227.28,227.12,39.35753179]
["bitfinex-derivatives","SOLF0:USTF0",1733252241664,2.2,227.2,227.13,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252241864,2.2,227.19,227.13,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252242270,2.2,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252242474,29.42517209,227.29,227.17,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252242771,7.2048504,227.25,227.17,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252243159,2.2,227.24,227.17,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252243770,2.2,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252244063,2.2,227.24,227.17,7.2048504]
["bitfinex-derivatives","SOLF0:USTF0",1733252244272,2.2,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252244763,2.2,227.24,227.12,39.35753179]
["bitfinex-derivatives","SOLF0:USTF0",1733252244764,7.2048504,227.23,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252244960,7.2048504,227.2,227.1,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733252245165,7.2048504,227.18,227.1,8.4902504]
["bitfinex-derivatives","SOLF0:USTF0",1733252245361,2.2,227.17,227.1,8.4902504]
["bitfinex-derivatives","SOLF0:USTF0",1733252245662,2.2,227.17,227.0,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733252245861,2.2,227.17,227.04,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252246263,2.2004,227.16,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252246468,2.2,227.17,227.04,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252246771,2.2005,227.15,227.04,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252246966,2.2,227.17,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252247473,2.2,227.17,227.04,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252247668,11.26458182,227.15,227.01,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252247868,11.26458182,227.15,227.02,1.2905437]
["bitfinex-derivatives","SOLF0:USTF0",1733252248167,2.2009,227.11,227.05,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733252248469,2.2,227.1,227.01,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252249070,2.2,227.09,227.04,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252249276,2.2003,227.18,227.05,1.28947057]
["bitfinex-derivatives","SOLF0:USTF0",1733252249464,2.2003,227.18,226.99,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1733252249465,2.2,227.17,227.07,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252250067,11.26458182,227.21,227.07,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252250068,52.48458182,227.24,227.07,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252250275,2.2,227.22,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252250466,2.2,227.21,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252251172,2.2,227.22,227.15,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252251173,2.2,227.2,227.15,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252252072,2.2,227.19,227.15,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252252974,2.2,227.19,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252253273,2.2,227.19,227.11,1.29091882]
["bitfinex-derivatives","SOLF0:USTF0",1733252253476,2.2,227.19,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252253477,2.2,227.19,227.12,1.29091882]
["bitfinex-derivatives","SOLF0:USTF0",1733252253672,2.2,227.19,227.13,1.29091882]
["bitfinex-derivatives","SOLF0:USTF0",1733252253969,2.2,227.19,227.14,1.29131014]
["bitfinex-derivatives","SOLF0:USTF0",1733252254169,2.2,227.19,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252254568,2.2,227.19,227.11,3.3607907]
["bitfinex-derivatives","SOLF0:USTF0",1733252254870,2.2,227.19,227.12,3.3607907]
["bitfinex-derivatives","SOLF0:USTF0",1733252255071,2.2,227.19,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252255372,2.2,227.19,227.11,1.29247065]
["bitfinex-derivatives","SOLF0:USTF0",1733252255573,2.2,227.19,227.12,1.29247065]
["bitfinex-derivatives","SOLF0:USTF0",1733252255769,2.1998,227.23,227.13,1.29358]
["bitfinex-derivatives","SOLF0:USTF0",1733252255976,11.26458182,227.24,227.1,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252256175,41.22,227.26,227.13,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252256378,2.2,227.23,227.13,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252256578,2.2,227.23,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252256778,2.2,227.23,227.13,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252257080,2.2,227.22,227.14,1.27217552]
["bitfinex-derivatives","SOLF0:USTF0",1733252257379,2.2,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252257579,2.2,227.22,227.16,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252257880,2.2,227.22,227.17,1.2728657]
["bitfinex-derivatives","SOLF0:USTF0",1733252258081,2.2,227.22,227.16,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252258275,2.2,227.22,227.17,1.27364762]
["bitfinex-derivatives","SOLF0:USTF0",1733252258479,2.2,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252258684,41.22,227.26,227.16,11.26458182]
["bitfinex-derivatives","SOLF0:USTF0",1733252258870,2.2,227.22,227.17,1.27480691]
["bitfinex-derivatives","SOLF0:USTF0",1733252259075,2.2,227.21,227.18,2.64460691]
["bitfinex-derivatives","SOLF0:USTF0",1733252259279,11.26458182,227.3,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252259579,2.1994,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252259880,2.2,227.28,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252260277,2.1994,227.27,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252260976,2.2,227.28,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252261180,2.1994,227.26,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252261678,2.1994,227.27,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252261983,2.2,227.28,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252262183,2.2,227.27,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252262386,2.2,227.27,227.19,1.27916634]
["bitfinex-derivatives","SOLF0:USTF0",1733252262578,2.2,227.27,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252262982,4.3994,227.27,227.22,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252263483,4.3994,227.27,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252263782,4.3994,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252264881,4.3994,227.27,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252265280,4.3994,227.27,227.19,1.28157332]
["bitfinex-derivatives","SOLF0:USTF0",1733252265482,4.3994,227.27,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252265694,7.20366912,227.26,227.19,1.28158649]
["bitfinex-derivatives","SOLF0:USTF0",1733252265884,7.20366912,227.26,227.18,8.57346912]
["bitfinex-derivatives","SOLF0:USTF0",1733252266079,7.20366912,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252266788,7.20366912,227.26,227.18,8.57346912]
["bitfinex-derivatives","SOLF0:USTF0",1733252267286,7.20366912,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252267986,7.20366912,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252268186,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252268682,7.20366912,227.24,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252268885,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252269282,7.20366912,227.24,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252269485,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252270590,7.20366912,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252273894,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252273895,7.20366912,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252274094,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252274290,7.20366912,227.24,227.18,8.57346912]
["bitfinex-derivatives","SOLF0:USTF0",1733252274498,7.20366912,227.26,227.18,8.57346912]
["bitfinex-derivatives","SOLF0:USTF0",1733252274995,9.40306912,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252275594,7.20366912,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252276092,9.40326912,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252276295,7.20491757,227.24,227.18,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733252276795,7.20491757,227.24,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252277391,2.2001,227.19,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252277698,7.20491757,227.15,227.07,8.57771757]
["bitfinex-derivatives","SOLF0:USTF0",1733252277896,2.2,227.14,227.07,8.57771757]
["bitfinex-derivatives","SOLF0:USTF0",1733252278497,2.2,227.16,227.13,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252278693,2.2,227.15,227.13,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252278892,7.20491757,227.22,227.15,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252279094,2.2,227.21,227.15,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252279295,2.2,227.21,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252279793,3.8982,227.26,227.07,3.59570121]
["bitfinex-derivatives","SOLF0:USTF0",1733252279989,6.5923,227.48,227.18,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252279990,2.2,227.25,227.18,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252280195,2.2,227.24,227.18,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252280497,2.2,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252280698,2.2,227.24,227.14,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252280994,7.20491757,227.23,227.14,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252281896,7.20491757,227.23,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252283811,7.20491757,227.23,227.14,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252283996,7.20491757,227.21,227.13,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252284610,7.20491757,227.21,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252284808,7.20491757,227.22,227.13,7.20491757]
["bitfinex-derivatives","SOLF0:USTF0",1733252285206,7.20600538,227.22,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252286209,7.20600538,227.22,227.07,3.59570121]
["bitfinex-derivatives","SOLF0:USTF0",1733252286401,7.20600538,227.22,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252286604,7.20600538,227.22,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252287005,7.20600538,227.22,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252287204,7.20600538,227.22,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252288010,7.20600538,227.22,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252288518,9.40580538,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252289309,7.20600538,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252289815,2.2,227.24,227.07,3.59570121]
["bitfinex-derivatives","SOLF0:USTF0",1733252289816,9.40600538,227.24,227.16,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252290311,11.60560538,227.24,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252292106,11.60560538,227.24,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733252293011,11.60560538,227.24,227.09,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733252293012,2.2001,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252293212,2.2,227.19,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252293612,2.2,227.19,227.12,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252293812,2.2,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252295515,2.2,227.19,227.16,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252296216,2.2,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252298616,7.20600538,227.24,227.16,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252298914,2.2,227.23,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252299116,1.291,227.29,227.18,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252299310,7.20600538,227.28,227.2,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252299512,9.40600538,227.28,227.2,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252300719,2.2373756,227.43,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252300720,1.2746,227.33,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252300922,1.3429,227.4,227.26,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252301423,2.2,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252302424,2.2,227.33,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252305626,9.40600538,227.33,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252307622,7.20600538,227.31,227.23,9.81650538]
["bitfinex-derivatives","SOLF0:USTF0",1733252308024,7.20600538,227.31,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252308932,9.40600538,227.33,227.25,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252309223,41.22,227.34,227.29,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252309422,2.2,227.32,227.29,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252309823,2.2,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252310224,2.2,227.32,227.29,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252311024,2.2,227.31,227.23,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733252311230,7.20600538,227.39,227.31,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252311526,2.2,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252313522,2.1982,227.39,227.32,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252313728,2.2,227.38,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252314119,2.2,227.38,227.32,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252314323,2.2,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252314621,2.2,227.38,227.32,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252315019,7.20600538,227.33,227.26,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733252315223,2.2,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252315435,2.2,227.32,227.25,45.60045761]
["bitfinex-derivatives","SOLF0:USTF0",1733252315729,7.20600538,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252317330,9.40520538,227.29,227.25,45.60045761]
["bitfinex-derivatives","SOLF0:USTF0",1733252317527,7.20600538,227.29,227.25,45.60045761]
["bitfinex-derivatives","SOLF0:USTF0",1733252318029,7.20600538,227.29,227.21,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252318527,7.20600538,227.29,227.26,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252320028,7.20600538,227.29,227.16,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733252320230,7.20600538,227.29,227.22,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252320630,2.2,227.32,227.22,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252320934,7.20600538,227.31,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252321129,9.40500538,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252321529,9.40500538,227.31,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252321730,2.199,227.3,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252321926,7.20600538,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252322328,9.40500538,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252322532,9.40500538,227.31,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252322737,9.40500538,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252323235,2.2,227.32,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252323427,2.2,227.31,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252325531,9.40480538,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252325733,2.2,227.32,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252326731,2.2,227.32,227.26,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252326935,7.20600538,227.35,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252327128,2.2,227.34,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252328036,2.2,227.34,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252328337,2.2,227.34,227.26,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252330041,2.2,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252331239,9.40460538,227.35,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252331436,2.2,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252331636,4.3987,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252332441,2.2,227.34,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252332641,2.2,227.34,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252333341,4.3987,227.34,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252333836,4.3945,227.49,227.32,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252333837,2.2,227.33,227.32,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252334442,2.1982,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252334643,2.2,227.39,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252336242,11.60420538,227.39,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252339154,11.60420538,227.39,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252339155,2.1983,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252339348,2.1983,227.38,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252340554,9.40600538,227.39,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252340754,9.40600538,227.39,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252342061,11.60420538,227.39,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252344153,2.1983,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252345949,2.1983,227.38,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252346156,2.1983,227.38,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252346359,2.1983,227.38,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252348360,9.40600538,227.39,227.27,45.59812091]
["bitfinex-derivatives","SOLF0:USTF0",1733252348558,7.20600538,227.35,227.27,52.80412629]
["bitfinex-derivatives","SOLF0:USTF0",1733252349067,2.1988,227.33,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252349358,2.2,227.32,227.27,52.80412629]
["bitfinex-derivatives","SOLF0:USTF0",1733252349558,2.2,227.32,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252349764,2.2,227.32,227.27,52.80412629]
["bitfinex-derivatives","SOLF0:USTF0",1733252350260,2.2,227.32,227.29,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252350863,2.2,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252352563,2.2,227.32,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252352758,2.2,227.32,227.29,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252353259,2.2,227.32,227.25,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733252353461,2.2,227.32,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252353969,4.3989,227.32,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252354267,2.2,227.32,227.26,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252354960,2.199,227.31,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733252356167,2.199,227.31,227.26,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252356168,2.199,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252356763,7.20600538,227.29,227.22,45.61043212]
["bitfinex-derivatives","SOLF0:USTF0",1733252356963,7.20600538,227.31,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252357163,2.1995,227.26,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252357359,2.2,227.25,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252358366,2.2,227.25,227.23,9.40570538]
["bitfinex-derivatives","SOLF0:USTF0",1733252358561,2.2,227.25,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252360062,2.2,227.25,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252366172,4.3953,227.45,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252366363,2.1988,227.33,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252366568,2.2,227.32,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252366767,2.2,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252367067,2.2,227.32,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252367370,2.2,227.31,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252367567,2.2,227.31,227.3,9.40500538]
["bitfinex-derivatives","SOLF0:USTF0",1733252368566,2.1981,227.41,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252368866,1.3181,227.44,227.39,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252368867,2.2,227.4,227.39,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252369065,3.5158,227.44,227.39,9.40410538]
["bitfinex-derivatives","SOLF0:USTF0",1733252369270,2.2,227.43,227.42,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252371469,3.4892,227.45,227.42,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252371669,2.2,227.44,227.42,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252372176,2.2,227.44,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252372370,3.4892,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252372371,2.2,227.43,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252372573,2.2,227.42,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252372871,1.2915,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252373067,2.2,227.41,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252373875,2.1982,227.39,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252374073,7.20600538,227.39,227.3,9.76840538]
["bitfinex-derivatives","SOLF0:USTF0",1733252374473,7.20600538,227.37,227.3,8.49280538]
["bitfinex-derivatives","SOLF0:USTF0",1733252374671,2.2,227.36,227.29,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1733252374875,7.20600538,227.35,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252375076,7.20600538,227.35,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252375077,9.40470538,227.35,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252375375,9.40470538,227.35,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252375574,2.1987,227.35,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252375775,9.40600538,227.36,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252375974,2.2,227.36,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252376179,2.2,227.36,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252376676,4.3985,227.36,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252378480,4.3985,227.36,227.28,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252381077,4.3985,227.36,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733252382676,2.2,227.36,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252383480,2.2,227.36,227.3,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252384284,2.2,227.36,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252385685,2.2,227.36,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252387507,2.2,227.36,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252389291,2.2,227.36,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733252389781,2.2,227.36,227.23,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733252389994,7.20600538,227.32,227.23,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1733252390183,2.2,227.31,227.23,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1733252390388,7.20600538,227.3,227.15,2.05594308]
["bitfinex-derivatives","SOLF0:USTF0",1733252390585,7.20600538,227.3,227.22,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252391188,7.20600538,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252391686,11.60510538,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252391889,11.60510538,227.31,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252391890,9.40600538,227.31,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252392294,2.1992,227.29,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733252392493,9.40600538,227.31,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252392991,2.1991,227.3,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252393289,9.40600538,227.31,227.23,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252393492,11.60500538,227.31,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733252393686,9.40600538,227.31,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733252396092,2.1992,227.29,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733252398291,2.1991,227.3,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252398493,2.2,227.29,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252398792,2.2,227.28,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252398994,2.2,227.27,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252399188,2.2,227.26,227.24,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252400087,2.2,227.26,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733252403686,2.2,227.26,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252403888,2.2,227.26,227.19,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252404088,2.1998,227.23,227.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733252404294,7.20600538,227.25,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252404796,2.2,227.26,227.18,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252405000,2.2,227.26,227.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733252405001,2.2,227.26,227.2,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252405200,4.3995,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252405496,4.3995,227.26,227.2,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252405891,2.2,227.26,227.2,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252406092,9.40600538,227.26,227.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1733252406399,9.40600538,227.26,227.18,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252407595,2.1998,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252407796,9.40600538,227.26,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252408198,2.1997,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252408701,7.20600538,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252409003,7.20600538,227.24,227.09,1.28402136]
["bitfinex-derivatives","SOLF0:USTF0",1733252409196,2.1999,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252409397,2.2,227.21,227.17,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252409591,2.2,227.21,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252409895,2.2,227.21,227.17,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252410296,2.2,227.21,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252410498,2.2,227.21,227.17,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252410802,2.2,227.21,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252411203,4.3999,227.21,227.18,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252411397,4.3999,227.21,227.17,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252411696,2.2,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252411901,7.20600538,227.2,227.12,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252412299,2.2005,227.16,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252412495,2.2,227.15,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252412900,4.4005,227.15,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252413096,4.4005,227.15,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252413505,2.2006,227.14,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252413705,2.2,227.15,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252414510,2.2007,227.14,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252414705,7.20600538,227.14,227.04,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1733252415002,2.2009,227.12,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252415206,7.20600538,227.14,227.07,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252415501,4.4006,227.15,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252415696,4.4006,227.15,226.95,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1733252415697,4.4006,227.15,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252415902,2.2,227.15,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252416298,2.2007,227.13,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252416904,2.2007,227.13,227.07,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252417106,9.40600538,227.15,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252417107,2.2008,227.12,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252417502,7.20600538,227.13,226.96,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733252417699,2.2009,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252417903,2.2,227.1,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252418100,2.2,227.1,226.96,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733252418305,2.2,227.1,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252418713,2.2,227.1,227.05,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252419014,2.2,227.1,226.96,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733252419418,2.2,227.1,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733252419615,2.2012,227.08,227.02,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252419919,2.2012,227.08,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252420115,7.20600538,227.09,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252420116,2.2,227.1,227.04,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252420315,2.2,227.1,227.08,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252420619,41.22,227.19,227.08,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252420620,2.2,227.09,227.08,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252420816,2.2,227.14,227.08,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252421022,2.2,227.15,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252421218,2.2,227.16,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252421913,2.2,227.16,227.15,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252432025,2.2,227.16,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733252432923,2.2,227.16,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252433425,9.40600538,227.16,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252433626,7.20600538,227.14,227.06,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252433824,7.20600538,227.14,227.03,45.64518163]
["bitfinex-derivatives","SOLF0:USTF0",1733252434032,2.2007,227.13,227.05,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252434529,2.2007,227.13,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252434826,7.20600538,227.14,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252435028,2.2008,227.12,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252435222,2.2,227.11,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252436132,2.2,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252436330,7.20600538,227.1,227.03,45.64518163]
["bitfinex-derivatives","SOLF0:USTF0",1733252436931,2.2,227.11,227.04,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252437126,1.3298,227.2,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252437127,2.2,227.15,227.09,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252437329,2.2,227.14,227.03,45.64518163]
["bitfinex-derivatives","SOLF0:USTF0",1733252437527,2.2,227.14,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252437729,31.74948158,227.22,227.07,2.25117564]
["bitfinex-derivatives","SOLF0:USTF0",1733252438035,2.2,227.21,227.17,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252438531,2.2,227.21,227.15,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252438832,4.3999,227.21,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252439426,2.2,227.21,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252439733,2.2,227.2,227.16,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252439924,7.20600538,227.2,227.14,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252440124,9.40610538,227.2,227.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252440432,7.20600538,227.2,227.12,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252441627,2.2,227.21,227.16,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252442133,4.3999,227.21,227.17,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252443828,2.2001,227.19,227.15,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252444233,2.2,227.21,227.13,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252444532,11.60600538,227.21,227.13,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252445227,2.2,227.2,227.16,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252445426,2.2,227.2,227.07,45.6372996]
["bitfinex-derivatives","SOLF0:USTF0",1733252445427,7.20600538,227.17,227.07,45.6372996]
["bitfinex-derivatives","SOLF0:USTF0",1733252445630,7.20600538,227.17,227.1,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252445631,2.2,227.16,227.1,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252445828,7.20600538,227.13,227.07,45.6372996]
["bitfinex-derivatives","SOLF0:USTF0",1733252446032,7.20600538,227.13,227.02,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733252446033,7.20600538,227.11,227.03,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252446233,7.20600538,227.09,227.02,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1733252446531,2.2,227.08,227.01,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252446733,2.2,227.08,227.0,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252446734,7.20600538,227.07,227.0,7.20600538]
["bitfinex-derivatives","SOLF0:USTF0",1733252447033,7.20600538,227.07,226.96,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733252447222,2.2014,227.06,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252448225,9.40720538,227.07,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252448736,2.2013,227.06,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252449033,7.20600538,227.07,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252449628,2.2,227.08,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252449930,2.2,227.08,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252450135,2.2,227.08,226.96,12.62579954]
["bitfinex-derivatives","SOLF0:USTF0",1733252450525,2.2,227.08,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252450730,13.47489954,227.08,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252450926,2.2014,227.05,227.0,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252451333,13.47489954,227.08,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252451534,2.2015,227.04,226.98,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252451732,2.2,227.03,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252452327,2.2,227.03,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733252452537,2.2,227.03,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252453531,2.2018,227.02,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733252453735,11.27489954,227.02,226.9,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252454036,2.2022,226.97,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733252454237,1.3963,227.1,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252454435,2.2,227.09,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252454629,2.2,227.09,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252454835,2.2,227.09,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252455236,2.2,227.09,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252455441,2.2,227.09,226.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733252455442,11.27489954,227.04,226.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1733252455632,4.4017,227.03,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733252455835,4.4017,227.03,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252455836,2.2,227.02,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252456536,2.2,227.02,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252457938,2.2,227.02,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733252458639,2.2,227.02,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252458932,2.2,227.02,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252459534,2.2,227.02,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252459742,2.7022,227.09,226.99,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252459942,2.2,227.08,226.99,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252461233,2.2,227.08,226.88,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733252461440,2.2,227.08,226.93,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252462438,2.2,227.08,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252463243,2.2,227.08,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252463538,2.2,227.08,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252463943,2.2,227.07,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252464544,2.2,227.07,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733252464843,2.2,227.07,226.96,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252465041,2.2,227.07,226.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733252465042,13.47489954,227.07,226.9,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733252465250,13.47489954,227.07,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252465437,13.47489954,227.07,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733252466045,2.2019,227.01,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733252466245,2.2,227.0,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252466543,4.402,227.0,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252466745,2.2,227.0,226.89,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733252467144,2.2024,226.96,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733252467448,11.27489954,227.01,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252467449,2.2,226.95,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252467649,2.2,226.94,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252467839,1.3513,226.99,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252467840,2.2,226.93,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252468347,2.2,226.93,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733252468348,4.4027,226.93,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733252468544,4.4027,226.93,226.82,12.59269954]
["bitfinex-derivatives","SOLF0:USTF0",1733252469141,2.2,226.92,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733252469647,2.2023,226.96,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733252469947,2.2,226.95,226.85,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252470150,2.2,226.95,226.83,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733252470151,2.2,226.95,226.88,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252470346,11.27489954,227.04,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733252470650,2.2,227.02,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252471042,4.4018,227.02,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252471248,11.27489954,227.07,226.91,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252471450,2.2,227.02,226.94,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252472152,2.2,227.02,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733252472754,33.97994447,227.03,226.98,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733252473056,2.5836,227.08,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252473250,2.2,227.07,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252473446,2.5836,227.08,226.97,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252473447,1.2975,227.08,226.97,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252473649,1.2711,227.13,226.97,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252473650,2.2,227.07,226.97,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252474053,2.2,227.07,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733252474254,2.2,227.07,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252474448,11.27489954,227.13,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252474449,2.2008,227.12,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733252474653,2.2008,227.12,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252474654,2.2,227.11,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252475150,2.2,227.11,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252475151,4.4009,227.11,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252475451,4.4009,227.11,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252475949,2.2,227.11,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252476146,31.76231918,227.15,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252476147,2.2,227.1,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252476350,2.2,227.09,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252476545,2.2,227.08,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252476850,2.2,227.08,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252477352,31.76231918,227.15,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252477655,4.4006,227.14,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252477850,2.2006,227.14,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252478053,2.2,227.13,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252478651,2.2,227.13,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252478652,2.2,227.13,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252479351,2.2,227.13,227.0,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252479549,2.2,227.13,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252479953,2.2,227.13,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252480454,2.2,227.13,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252480749,2.2,227.13,227.03,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252481255,2.2,227.13,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252484051,2.2,227.13,227.06,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252485155,2.2,227.13,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252485347,2.2,227.13,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252485750,1.3648,227.21,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252485952,13.90439954,227.22,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252485953,2.2,227.2,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252486147,2.2,227.19,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252486553,2.2,227.19,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252486751,2.2004,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252486954,2.2004,227.17,227.06,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252487155,2.2,227.19,227.06,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252487350,2.2003,227.17,227.06,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252488949,2.2003,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252489257,2.2002,227.18,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252489459,2.2002,227.18,227.06,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252490257,2.2002,227.18,227.13,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733252490959,2.2002,227.18,227.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252491559,2.2002,227.18,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252491759,2.2002,227.18,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252492858,2.2,227.19,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252492859,2.2004,227.17,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252493156,2.2,227.19,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252493361,2.2004,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252494453,2.2,227.19,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252494650,2.2003,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252495454,2.2,227.19,227.09,11.27489954]
["bitfinex-derivatives","SOLF0:USTF0",1733252495661,2.2,227.19,227.12,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252496258,4.4002,227.19,227.12,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252497263,4.4002,227.19,227.14,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252497960,2.1996,227.25,227.18,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252498164,2.2,227.25,227.22,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252498359,2.2,227.25,227.24,7.20794591]
["bitfinex-derivatives","SOLF0:USTF0",1733252498567,2.2,227.25,227.24,9.40754591]
["bitfinex-derivatives","SOLF0:USTF0",1733252499462,2.6531,227.3,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733252499665,2.2,227.29,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733252499863,2.2,227.29,227.2,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252501160,4.3992,227.29,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733252501762,4.3992,227.29,227.2,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252502165,2.2,227.29,227.2,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252502864,2.2,227.29,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733252503365,2.2,227.28,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733252504160,2.2,227.28,227.2,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252504565,2.2,227.28,227.17,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252505158,2.1998,227.23,227.17,13.4518543]
["bitfinex-derivatives","SOLF0:USTF0",1733252505363,2.2,227.22,227.17,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252505566,2.2,227.22,227.14,12.6043543]
["bitfinex-derivatives","SOLF0:USTF0",1733252505769,2.2,227.22,227.14,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252505960,2.2,227.22,227.07,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733252505961,2.2,227.22,227.11,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252506157,2.2002,227.18,227.12,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1733252506361,2.2002,227.18,227.11,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252506362,2.2,227.17,227.11,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252506564,2.2,227.17,227.08,12.5712543]
["bitfinex-derivatives","SOLF0:USTF0",1733252507071,2.2,227.17,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252507568,2.2,227.17,227.14,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252508167,2.2,227.17,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733252508967,2.7098,227.25,227.14,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252509267,2.2,227.29,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252509465,0.2,227.29,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252510266,0.2,227.29,227.21,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252510662,0.2,227.29,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252512068,2.2,227.28,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252512669,42.5398,227.36,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252512871,2.2,227.35,227.27,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252513370,4.3985,227.35,227.28,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733252514074,4.3985,227.35,227.29,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252514075,2.2,227.35,227.29,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733252514264,2.2,227.35,227.27,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252514462,44.7381,227.36,227.2,45.61034082]
["bitfinex-derivatives","SOLF0:USTF0",1733252514463,42.5398,227.36,227.3,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252514665,41.22,227.36,227.33,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252514868,2.2,227.35,227.33,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252516075,1.3177,227.44,227.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252516076,2.1978,227.42,227.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252516273,2.2,227.41,227.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252516875,4.3979,227.41,227.35,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252517171,4.3979,227.41,227.36,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252517172,2.2,227.41,227.36,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252517470,2.1977,227.43,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252517668,2.2,227.42,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252518471,4.8176,227.44,227.38,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252518775,2.2,227.43,227.38,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252519175,4.3978,227.42,227.36,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252519377,2.2,227.42,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252520377,2.198,227.4,227.35,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252520570,2.198,227.4,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252520975,2.1979,227.41,227.36,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252523577,2.198,227.4,227.36,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252523781,2.2,227.42,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252525273,2.1981,227.41,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733252526281,2.1981,227.41,227.33,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252526282,2.1981,227.4,227.36,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733252527076,2.1982,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252529181,2.1986,227.35,227.32,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252529382,2.18,227.34,227.3,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252529680,2.18,227.33,227.3,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252529881,2.62,227.44,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252529882,2.18,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252532386,2.2551979,227.62,227.31,13.4316543]
["bitfinex-derivatives","SOLF0:USTF0",1733252532586,1.3395,227.58,227.46,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252532796,2.18,227.57,227.46,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252533685,2.18,227.56,227.46,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252533882,2.1969,227.53,227.49,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733252534186,2.18,227.56,227.46,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252534693,13.4316543,227.56,227.32,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733252534887,13.4316543,227.56,227.41,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252535188,2.18,227.56,227.47,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252535793,2.1969,227.53,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252537786,2.197,227.52,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252537995,2.18,227.51,227.48,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1733252538588,2.18,227.51,227.32,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1733252538801,2.18,227.51,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252539194,2.1977,227.45,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252539492,2.18,227.44,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252541891,2.18,227.44,227.4,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252542095,2.18,227.44,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252542499,2.18,227.43,227.4,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252542699,2.18,227.46,227.45,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252543495,2.18,227.46,227.4,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252544099,2.18,227.46,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252544404,2.18,227.46,227.4,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252544703,2.1978,227.44,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252545102,2.1978,227.44,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252545597,2.18,227.46,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252545795,2.18,227.46,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252546000,2.1978,227.43,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252548102,2.18,227.46,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252548305,2.1977,227.44,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733252548600,2.18,227.46,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252548806,2.1979,227.42,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733252549003,2.1979,227.42,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252549004,2.18,227.41,227.37,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252549203,2.18,227.41,227.32,46.97642857]
["bitfinex-derivatives","SOLF0:USTF0",1733252549204,2.18,227.41,227.4,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252549407,2.18,227.41,227.4,13.4497543]
["bitfinex-derivatives","SOLF0:USTF0",1733252555309,2.18,227.43,227.42,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252555505,2.18,227.45,227.42,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252557010,2.18,227.45,227.44,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733252557316,2.18,227.47,227.42,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252557508,2.18,227.47,227.45,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252560014,2.18,227.47,227.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1733252560712,2.18,227.47,227.45,13.4492543]
["bitfinex-derivatives","SOLF0:USTF0",1733252560914,2.18,227.47,227.42,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252561524,4.3774,227.47,227.43,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252562418,2.18,227.47,227.42,13.4494543]
["bitfinex-derivatives","SOLF0:USTF0",1733252562613,2.18,227.47,227.36,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252563819,2.1978,227.43,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252564129,2.18,227.42,227.39,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252565023,2.18,227.42,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252566823,2.18,227.42,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252567319,2.18,227.42,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733252567526,2.18,227.42,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252567720,2.18,227.46,227.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252568023,2.18,227.45,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252568550,2.18,227.45,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252568729,2.18,227.45,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252569416,2.18,227.45,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252569821,2.18,227.45,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252570124,2.18,227.45,227.4,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733252570830,4.3777,227.45,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252571330,2.1977,227.44,227.41,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733252572023,4.3776,227.45,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252572524,2.18,227.45,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252572723,2.18,227.45,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252573221,2.18,227.45,227.43,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733252573625,2.18,227.45,227.39,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252573827,2.18,227.45,227.42,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252574419,2.18,227.45,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733252575551,2.18,227.45,227.32,46.97642857]
["bitfinex-derivatives","SOLF0:USTF0",1733252575552,2.18,227.45,227.36,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252575937,2.18,227.45,227.32,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733252576233,1.3481,227.44,227.31,58.20803601]
["bitfinex-derivatives","SOLF0:USTF0",1733252576434,2.1984,227.37,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733252576726,2.1984,227.37,227.31,58.20803601]
["bitfinex-derivatives","SOLF0:USTF0",1733252576727,2.18,227.36,227.31,56.83953601]
["bitfinex-derivatives","SOLF0:USTF0",1733252576926,2.1987,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252577324,2.18,227.36,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252577729,2.1987,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252577924,2.18,227.36,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733252578325,2.1988,227.33,227.28,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252578536,2.18,227.36,227.28,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252580433,2.18,227.36,227.24,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733252580434,2.18,227.36,227.24,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733252580740,2.18,227.36,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252581239,2.18,227.36,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733252581538,2.18,227.36,227.2,45.60896285]
["bitfinex-derivatives","SOLF0:USTF0",1733252581539,13.4316543,227.36,227.2,45.60896285]
["bitfinex-derivatives","SOLF0:USTF0",1733252581738,3.9967,227.35,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733252582037,3.9967,227.35,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252582234,2.1993,227.27,227.24,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252582477,2.18,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252583540,2.18,227.26,227.21,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252583735,2.1995,227.25,227.21,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252585140,2.1995,227.25,227.21,13.4515543]
["bitfinex-derivatives","SOLF0:USTF0",1733252585844,2.18,227.26,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733252586641,2.18,227.26,227.21,13.4515543]
["bitfinex-derivatives","SOLF0:USTF0",1733252586839,2.1996,227.24,227.21,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252587344,2.18,227.26,227.18,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252587943,2.18,227.26,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252588241,2.18,227.26,227.18,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252589140,2.2,227.2,227.18,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252589336,2.18,227.19,227.15,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252590441,2.18,227.19,227.16,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733252590739,2.18,227.19,227.15,11.2516543]
["bitfinex-derivatives","SOLF0:USTF0",1733252591136,2.18,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252591543,2.18,227.19,227.18,9.40464181]
["bitfinex-derivatives","SOLF0:USTF0",1733252591744,2.18,227.19,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252591950,2.18,227.19,227.17,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252592340,2.18,227.19,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252592842,2.18,227.2,227.17,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252593040,2.1994,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733252593238,2.18,227.25,227.19,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252593447,2.18,227.24,227.19,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252594146,4.3797,227.24,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733252594343,2.18,227.24,227.17,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252595182,2.1998,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252595346,2.18,227.24,227.14,45.62112149]
["bitfinex-derivatives","SOLF0:USTF0",1733252595548,6.1306,227.24,227.16,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252595949,6.1306,227.24,227.14,45.62112149]
["bitfinex-derivatives","SOLF0:USTF0",1733252595950,7.20444181,227.23,227.14,45.62112149]
["bitfinex-derivatives","SOLF0:USTF0",1733252596151,7.20444181,227.23,227.14,52.8255633]
["bitfinex-derivatives","SOLF0:USTF0",1733252596552,2.2002,227.18,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252596751,2.18,227.17,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252597047,2.18,227.17,227.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733252597449,2.18,227.17,227.12,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252597654,2.18,227.17,227.12,9.40524181]
["bitfinex-derivatives","SOLF0:USTF0",1733252597655,2.2005,227.16,227.12,9.40524181]
["bitfinex-derivatives","SOLF0:USTF0",1733252597856,2.18,227.17,227.12,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252598060,2.18,227.17,227.07,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733252598061,9.38444181,227.17,227.1,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252598457,9.38444181,227.17,227.05,45.63945009]
["bitfinex-derivatives","SOLF0:USTF0",1733252598653,2.2008,227.12,227.08,9.40554181]
["bitfinex-derivatives","SOLF0:USTF0",1733252598953,2.18,227.11,227.08,7.20444181]
["bitfinex-derivatives","SOLF0:USTF0",1733252599560,2.18,227.11,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252599856,2.18,227.11,227.05,56.90579437]
["bitfinex-derivatives","SOLF0:USTF0",1733252600257,4.3809,227.11,227.05,56.90579437]
["bitfinex-derivatives","SOLF0:USTF0",1733252600667,4.3809,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252600855,2.18,227.11,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252601060,2.18,227.11,227.05,56.90579437]
["bitfinex-derivatives","SOLF0:USTF0",1733252601455,2.18,227.11,227.05,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252601757,2.18,227.11,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252602560,2.18,227.11,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252602751,11.26634428,227.2,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252603053,2.18,227.19,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252603267,2.2006,227.15,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252603448,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252603957,4.3806,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252604160,2.18,227.14,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252604354,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252604856,2.18,227.14,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252605055,4.3806,227.14,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252605665,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252606056,2.18,227.14,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252606256,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252606660,2.18,227.14,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252606857,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252607258,2.18,227.14,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252607862,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252608356,2.18,227.14,227.11,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252609156,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252610062,2.18,227.14,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733252610556,2.18,227.14,227.08,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252610757,2.18,227.14,227.01,46.85075062]
["bitfinex-derivatives","SOLF0:USTF0",1733252610964,2.18,227.14,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252611162,2.18,227.14,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733252611360,2.18,227.14,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252611573,13.44634428,227.14,227.01,45.64745062]
["bitfinex-derivatives","SOLF0:USTF0",1733252611762,2.2012,227.08,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252612042,2.18,227.07,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252612492,2.18,227.07,227.01,47.84925062]
["bitfinex-derivatives","SOLF0:USTF0",1733252612784,2.18,227.07,227.01,45.64745062]
["bitfinex-derivatives","SOLF0:USTF0",1733252613067,2.2017,227.03,226.96,12.58304428]
["bitfinex-derivatives","SOLF0:USTF0",1733252613265,2.18,227.02,226.96,12.58304428]
["bitfinex-derivatives","SOLF0:USTF0",1733252613663,2.18,227.02,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252615965,2.18,227.02,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252620172,2.18,227.02,226.99,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252620173,2.2008,227.12,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252620474,4.3988,227.27,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252620475,2.18,227.11,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252620977,4.3809,227.11,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252621168,2.18,227.11,227.02,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252621373,2.18,227.11,226.99,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252621674,2.2013,227.07,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252621974,2.18,227.06,226.99,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252622171,2.18,227.06,227.0,1.22354147]
["bitfinex-derivatives","SOLF0:USTF0",1733252622374,2.18,227.06,227.03,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733252624177,2.18,227.06,227.02,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733252624473,2.18,227.06,226.99,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252624773,4.3814,227.06,226.96,12.58304428]
["bitfinex-derivatives","SOLF0:USTF0",1733252624972,2.18,227.06,226.97,4.40418214]
["bitfinex-derivatives","SOLF0:USTF0",1733252625170,4.3814,227.06,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252625378,2.18,227.06,226.96,12.58304428]
["bitfinex-derivatives","SOLF0:USTF0",1733252625590,2.18,227.06,226.97,4.40351273]
["bitfinex-derivatives","SOLF0:USTF0",1733252625785,2.2016,227.04,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252626077,2.2016,227.04,226.93,45.65666466]
["bitfinex-derivatives","SOLF0:USTF0",1733252626278,2.2016,227.04,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252626472,2.2016,227.04,226.93,45.65666466]
["bitfinex-derivatives","SOLF0:USTF0",1733252626779,2.2016,227.04,226.94,4.40592587]
["bitfinex-derivatives","SOLF0:USTF0",1733252626980,2.2016,227.04,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252627679,2.18,227.06,226.93,47.00016466]
["bitfinex-derivatives","SOLF0:USTF0",1733252627875,2.18,227.06,226.95,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252628681,2.2015,227.05,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252629078,2.2015,227.05,226.95,11.26634428]
["bitfinex-derivatives","SOLF0:USTF0",1733252629576,9.41836148,227.05,226.97,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252630478,9.41836148,227.05,227.0,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252631482,9.41836148,227.05,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252631680,7.21686148,227.05,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252632485,2.2016,227.04,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252633078,7.21686148,227.03,226.95,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252633280,9.41856148,227.03,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252634176,9.41856148,227.03,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252634375,7.21686148,227.03,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252634575,7.21686148,227.03,226.95,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252634782,7.21686148,227.03,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252635885,7.21686148,227.03,227.01,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733252636186,7.21686148,227.03,226.95,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252636682,9.41856148,227.03,226.95,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252636883,9.41856148,227.03,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252637078,7.21686148,227.03,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252637279,2.2018,227.02,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252637481,2.18,227.01,226.99,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252638986,2.18,227.01,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733252640993,2.18,227.01,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733252641188,2.18,227.01,226.82,5.77935803]
["bitfinex-derivatives","SOLF0:USTF0",1733252641189,9.39686148,227.01,226.82,5.77935803]
["bitfinex-derivatives","SOLF0:USTF0",1733252641383,9.39686148,227.01,226.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733252641384,7.21686148,226.95,226.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733252641591,7.21686148,226.91,226.83,52.8963517]
["bitfinex-derivatives","SOLF0:USTF0",1733252641885,7.21686148,226.87,226.83,45.67949022]
["bitfinex-derivatives","SOLF0:USTF0",1733252642288,7.21686148,226.85,226.78,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733252642586,2.18,226.84,226.77,7.21686148]
["bitfinex-derivatives","SOLF0:USTF0",1733252642794,2.18,226.84,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252643596,2.18,226.84,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252643787,2.18,226.84,226.75,45.69630455]
["bitfinex-derivatives","SOLF0:USTF0",1733252644482,2.18,226.84,226.73,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252645288,2.18,226.84,226.66,3.42316817]
["bitfinex-derivatives","SOLF0:USTF0",1733252645289,2.18,226.83,226.7,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252645688,2.18,226.83,226.67,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733252645892,13.47722172,226.83,226.69,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252646181,11.29722172,226.8,226.63,47.07290908]
["bitfinex-derivatives","SOLF0:USTF0",1733252646383,11.29722172,226.77,226.64,6.38427545]
["bitfinex-derivatives","SOLF0:USTF0",1733252646691,4.3844,226.76,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252646988,3.9651,226.87,226.68,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252646989,11.29722172,226.8,226.68,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252647290,2.18,226.79,226.71,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252647482,2.18,226.81,226.74,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252648286,2.18,226.81,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252648492,2.18,226.81,226.71,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252649882,2.18,226.81,226.74,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252650289,2.18,226.81,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252650484,2.18,226.81,226.74,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252651596,2.18,226.81,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252652285,2.18,226.81,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252652489,2.18,226.81,226.74,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252652794,2.18,226.81,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252652991,2.18,226.81,226.74,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252654299,2.18,226.81,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252655897,366.21766675,227.35,226.8,22.59444344]
["bitfinex-derivatives","SOLF0:USTF0",1733252655898,13.21,227.17,226.8,22.59444344]
["bitfinex-derivatives","SOLF0:USTF0",1733252656101,1.3051,227.03,226.9,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252656298,2.2,227.02,226.93,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252656896,1.3051,227.03,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733252657122,2.2,227.02,226.93,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252657500,2.2,227.02,226.97,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252657896,13.90702172,227.13,227.0,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252658095,3.4795,227.12,227.03,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252659207,41.28,227.32,227.09,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252659395,2.647,227.25,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252659601,3.488,227.24,227.09,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252660006,2.18,227.23,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252660397,2.18,227.23,227.06,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252660398,11.29722172,227.21,227.06,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252660619,11.29722172,227.18,227.03,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252660804,2.18,227.17,227.03,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252662205,2.2004,227.16,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252662602,2.2004,227.16,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733252662803,2.18,227.17,227.06,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252663608,2.18,227.17,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733252665101,2.18,227.17,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733252665716,1.308,227.24,227.09,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252666012,2.18,227.23,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252666405,2.18,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733252667303,2.18,227.23,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252667903,2.18,227.22,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252668309,2.18,227.22,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733252668512,2.18,227.22,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252668916,2.18,227.22,227.17,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733252669204,2.18,227.22,227.12,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252670508,2.18,227.22,227.09,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252670908,11.29722172,227.21,227.07,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733252671407,11.29722172,227.21,227.06,12.56272172]
["bitfinex-derivatives","SOLF0:USTF0",1733252671605,11.29722172,227.21,227.06,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252672512,11.29722172,227.21,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252672513,2.2004,227.16,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252672813,2.28,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733252673612,2.2006,227.14,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733252673915,2.28,227.15,227.06,11.29722172]
["bitfinex-derivatives","SOLF0:USTF0",1733252674812,13.21,227.06,226.74,4.26022167]
["bitfinex-derivatives","SOLF0:USTF0",1733252675014,13.21,227.06,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252675015,11.29722172,226.86,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252675211,11.29722172,226.86,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252675612,18.08171896,226.86,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252676015,2.2034,226.85,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252677723,2.2034,226.85,226.75,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1733252678324,18.08171896,226.86,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252678523,2.2032,226.88,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252679620,2.2032,226.87,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252679925,2.2032,226.87,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252679926,13.21,227.03,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252680128,2.203,226.9,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252680330,4.663,226.9,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252680517,2.46,226.9,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252680718,2.203,226.89,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252681132,2.203,226.89,226.75,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1733252681722,2.203,226.89,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252682727,2.46,226.9,226.75,20.67031896]
["bitfinex-derivatives","SOLF0:USTF0",1733252684033,4.663,226.9,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252684933,2.46,226.9,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252685132,2.46,226.9,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252685133,2.203,226.89,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252685826,2.46,226.9,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252686129,2.46,226.9,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252686923,4.6629,226.9,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252687929,18.08171896,226.96,226.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252688128,2.2028,226.92,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733252689730,2.2028,226.92,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733252690233,18.08171896,226.88,226.63,18.08171896]
["bitfinex-derivatives","SOLF0:USTF0",1733252690429,33.51155929,226.93,226.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733252690430,18.08171896,226.83,226.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733252690632,2.46,226.82,226.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733252691729,4.6637,226.82,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252693936,2.46,226.82,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252694240,18.08171896,226.93,226.71,18.08171896]
["bitfinex-derivatives","SOLF0:USTF0",1733252694533,2.46,226.92,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252694728,2.46,226.92,226.71,18.08171896]
["bitfinex-derivatives","SOLF0:USTF0",1733252695031,2.2032,226.87,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252696336,2.2031,226.88,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252696734,2.2031,226.88,226.82,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733252697033,2.2033,226.87,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252697235,2.2033,226.87,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252697440,2.2031,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252697630,2.46,226.92,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252698231,2.2032,226.88,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252698439,2.2032,226.88,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252698739,2.2032,226.88,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733252699034,2.2032,226.88,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252699035,2.203,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733252699438,2.46,226.92,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733252699660,2.2031,226.89,226.77,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252700130,2.2031,226.89,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252700330,2.2033,226.87,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252700540,13.75289934,226.92,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252700740,11.29289934,226.89,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252700941,2.2033,226.87,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252702771,2.46,226.86,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252702961,2.46,226.86,226.78,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733252703340,2.46,226.86,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252703542,2.46,226.86,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252703735,2.46,226.86,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252704136,2.46,226.86,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733252704358,2.46,226.86,226.79,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733252704638,11.29289934,226.92,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252704639,2.2029,226.91,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252704845,11.29289934,226.92,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252705046,2.46,226.91,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252706043,2.203,226.9,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252706242,2.203,226.9,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733252706840,2.203,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733252707240,2.46,226.91,226.79,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733252707449,2.46,226.91,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733252708247,2.46,226.91,226.81,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733252708441,13.49539934,226.95,226.81,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733252708656,2.46,226.95,226.83,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252708854,2.46,226.95,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733252709150,4.6625,226.95,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733252710051,4.6625,226.95,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733252710052,2.2026,226.94,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733252710549,2.2026,226.94,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733252711249,11.29289934,226.98,226.83,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252711444,2.46,226.97,226.86,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252711845,4.6623,226.97,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733252712147,4.6623,226.97,226.86,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252712467,11.29289934,226.95,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252712640,2.203,226.9,226.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733252712844,2.46,226.9,226.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733252713752,2.2031,226.89,226.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733252714151,11.29289934,226.89,226.79,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733252714352,11.29289934,226.89,226.79,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1733252714546,11.29289934,226.86,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252714949,2.2035,226.85,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252715153,2.46,226.84,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252716445,2.46,226.84,226.78,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733252716649,2.46,226.84,226.78,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1733252717049,2.2037,226.83,226.78,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1733252717654,2.2037,226.83,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252718352,2.2039,226.8,226.72,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252719155,2.2039,226.8,226.72,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252719358,2.2039,226.8,226.69,12.60809934]
["bitfinex-derivatives","SOLF0:USTF0",1733252719556,2.204,226.79,226.7,3.20392863]
["bitfinex-derivatives","SOLF0:USTF0",1733252719854,2.46,226.78,226.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252720457,2.46,226.78,226.69,12.60809934]
["bitfinex-derivatives","SOLF0:USTF0",1733252720655,2.46,226.78,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252720855,2.46,226.78,226.69,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733252721050,2.46,226.78,226.7,9.55535625]
["bitfinex-derivatives","SOLF0:USTF0",1733252721255,2.46,226.78,226.71,3.20591577]
["bitfinex-derivatives","SOLF0:USTF0",1733252721565,2.46,226.78,226.69,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1733252721754,2.46,226.78,226.7,3.20589961]
["bitfinex-derivatives","SOLF0:USTF0",1733252721956,2.2044,226.76,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252722156,2.46,226.78,226.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733252722356,11.29289934,226.77,226.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733252722549,11.29289934,226.77,226.64,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733252722781,11.29289934,226.77,226.5,3.59727434]
["bitfinex-derivatives","SOLF0:USTF0",1733252723095,11.29289934,226.7,226.56,15.61183274]
["bitfinex-derivatives","SOLF0:USTF0",1733252723261,11.29289934,226.7,226.57,15.94213388]
["bitfinex-derivatives","SOLF0:USTF0",1733252723262,2.46,226.69,226.57,15.94213388]
["bitfinex-derivatives","SOLF0:USTF0",1733252723455,2.2054,226.65,226.58,8.33388863]
["bitfinex-derivatives","SOLF0:USTF0",1733252723657,2.2054,226.65,226.59,8.33388863]
["bitfinex-derivatives","SOLF0:USTF0",1733252723856,2.2061,226.58,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252724155,41.3,226.65,226.51,6.32516069]
["bitfinex-derivatives","SOLF0:USTF0",1733252724156,11.29289934,226.61,226.51,6.32516069]
["bitfinex-derivatives","SOLF0:USTF0",1733252724355,2.46,226.6,226.52,5.04357604]
["bitfinex-derivatives","SOLF0:USTF0",1733252724555,2.46,226.59,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733252724759,11.29289934,226.64,226.49,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252725052,11.29289934,226.67,226.52,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252725259,41.3,226.71,226.55,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252725260,2.46,226.66,226.55,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252725452,11.29289934,226.7,226.55,11.29289934]
["bitfinex-derivatives","SOLF0:USTF0",1733252725668,2.2051,226.68,226.54,18.10354813]
["bitfinex-derivatives","SOLF0:USTF0",1733252725963,13.21,226.96,226.58,18.10354813]
["bitfinex-derivatives","SOLF0:USTF0",1733252726175,18.10354813,226.8,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252726354,2.46,226.79,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252726759,2.2045,226.75,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252726962,2.46,226.79,226.6,5.03193391]
["bitfinex-derivatives","SOLF0:USTF0",1733252727156,2.46,226.79,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252727461,2.2045,226.74,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252727760,2.46,226.73,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252728266,4.6646,226.73,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252729659,2.2047,226.72,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252730653,2.46,226.73,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252730955,2.46,226.73,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252731667,2.46,226.73,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252731953,20.56354813,226.73,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252732166,2.2049,226.7,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252732550,2.205,226.69,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252732756,2.205,226.69,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252733153,2.46,226.72,226.59,22.04584813]
["bitfinex-derivatives","SOLF0:USTF0",1733252733356,2.46,226.72,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252733665,2.46,226.72,226.59,22.04584813]
["bitfinex-derivatives","SOLF0:USTF0",1733252734161,4.6647,226.72,226.59,22.04584813]
["bitfinex-derivatives","SOLF0:USTF0",1733252734667,2.46,226.72,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252734857,2.46,226.72,226.59,22.04584813]
["bitfinex-derivatives","SOLF0:USTF0",1733252735258,2.46,226.72,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252736064,2.46,226.72,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252737561,2.205,226.69,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252737761,2.205,226.69,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252737957,2.2048,226.7,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252738364,2.46,226.72,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252738667,2.2049,226.69,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252740161,2.2051,226.68,226.63,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252740356,20.56354813,226.72,226.6,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733252740712,2.2052,226.67,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252740860,2.48,226.66,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252741254,2.48,226.66,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252741763,2.48,226.66,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252742864,2.48,226.66,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733252743057,2.48,226.66,226.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1733252744658,2.48,226.66,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252744861,2.2055,226.64,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252745357,2.48,226.66,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252746980,2.48,226.66,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252748370,2.48,226.66,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252749263,4.406,226.9,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252749472,2.48,226.85,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252749686,11.31277927,226.81,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252749873,2.2044,226.76,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252750065,2.48,226.75,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252750472,2.48,226.75,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252750680,2.48,226.75,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252751367,13.79277927,226.75,226.62,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733252751567,13.79277927,226.75,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252751766,2.2045,226.74,226.62,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733252752169,2.2045,226.74,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252752570,2.2046,226.73,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252753270,2.2045,226.74,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252753771,13.79277927,226.75,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252753962,13.79277927,226.75,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252754171,13.79277927,226.75,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252754172,11.31277927,226.72,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252754585,11.31277927,226.72,226.62,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733252754879,11.31277927,226.72,226.59,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733252755267,2.2049,226.7,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252755471,2.48,226.69,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252755673,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252756374,2.48,226.69,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252756582,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252756975,2.48,226.69,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252757170,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252757481,2.48,226.69,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252757675,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252758075,2.48,226.69,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252758278,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252759370,2.48,226.69,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252759577,2.48,226.69,226.61,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252760773,2.48,226.69,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252761782,2.48,226.69,226.68,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252763481,2.2044,226.76,226.64,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252763678,2.48,226.75,226.65,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1733252764188,2.48,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252764777,2.42,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252764978,2.42,226.77,226.7,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252765182,11.31277927,226.84,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252765488,2.42,226.83,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252765790,2.2038,226.81,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252765985,2.42,226.83,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252766189,2.42,226.83,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252766384,2.2038,226.81,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252766681,2.2038,226.81,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252766888,2.42,226.83,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252767088,2.2039,226.8,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252767483,2.42,226.83,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252767684,2.42,226.83,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252768281,2.42,226.83,226.71,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1733252768490,2.42,226.83,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733252769187,2.42,226.83,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252769393,2.42,226.83,226.73,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252769686,2.42,226.82,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252769891,2.42,226.82,226.73,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252770291,2.42,226.82,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252770493,2.42,226.82,226.73,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252771002,2.42,226.82,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252771189,2.42,226.82,226.73,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252771598,2.42,226.82,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733252778592,2.42,226.86,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252778797,2.42,226.87,226.79,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252781101,2.42,226.87,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252783103,2.42,226.92,226.85,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252783303,2.42,226.92,226.86,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733252784301,2.42,226.92,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733252784501,2.42,226.92,226.86,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733252785008,2.42,226.92,226.86,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733252786013,2.42,226.92,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733252787308,2.42,226.92,226.86,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1733252787620,2.42,226.92,226.8,12.65347927]
["bitfinex-derivatives","SOLF0:USTF0",1733252788005,2.42,226.92,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733252788206,2.42,226.92,226.8,12.65347927]
["bitfinex-derivatives","SOLF0:USTF0",1733252788806,2.42,226.92,226.83,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252789006,2.42,226.92,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733252790517,2.42,226.92,226.86,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252790711,2.42,226.92,226.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733252791416,2.42,226.92,226.8,12.65347927]
["bitfinex-derivatives","SOLF0:USTF0",1733252791610,2.2031,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733252791810,13.73277927,226.92,226.8,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252792015,13.73277927,226.92,226.78,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733252792211,2.2034,226.86,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252792411,2.42,226.85,226.78,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733252795017,2.42,226.85,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252795218,2.42,226.85,226.78,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733252796820,2.42,226.85,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733252797217,2.42,226.85,226.77,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252797416,4.6235,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252797819,2.2035,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733252798015,2.42,226.85,226.74,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252798219,2.42,226.85,226.72,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1733252798638,11.31277927,226.83,226.71,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252798822,2.2044,226.75,226.7,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733252799023,2.36,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252799223,2.36,226.73,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252799418,2.36,226.72,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252800325,2.36,226.72,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252800619,2.36,226.72,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252801624,4.5647,226.72,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252802521,4.5647,226.72,226.65,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252802721,2.36,226.72,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252802917,11.31277927,226.83,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252803120,2.36,226.82,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252803322,2.2043,226.76,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252803622,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252804023,2.36,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252804427,4.5644,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252805728,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252805918,2.36,226.75,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252808138,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252809428,2.36,226.75,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252809627,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252809829,2.36,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252810029,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252811935,2.36,226.75,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733252812932,2.36,226.75,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252813927,2.36,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252814129,2.36,226.75,226.68,11.31277927]
["bitfinex-derivatives","SOLF0:USTF0",1733252814427,2.36,226.75,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252814623,2.36,226.75,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252815136,2.36,226.75,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252815333,2.36,226.75,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252815530,2.2046,226.73,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252819428,2.2047,226.72,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252820831,2.36,226.75,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252821430,2.2045,226.74,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252821632,2.36,226.75,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252822031,4.5644,226.75,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252822534,2.36,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252823132,4.5645,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252823541,2.36,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252824742,2.36,226.74,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733252825130,4.5645,226.74,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252825646,4.5645,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252825842,2.36,226.74,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252826229,2.36,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252826639,4.5645,226.74,226.71,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733252826840,2.36,226.74,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252827038,2.36,226.74,226.65,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733252827532,9.59733876,226.74,226.67,7.23733876]
["bitfinex-derivatives","SOLF0:USTF0",1733252827742,2.2046,226.73,226.64,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733252827937,2.2046,226.73,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252828137,7.23733876,226.7,226.64,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1733252828338,7.23733876,226.68,226.6,9.82873876]
["bitfinex-derivatives","SOLF0:USTF0",1733252828538,2.28,226.67,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252829341,2.28,226.67,226.6,9.82873876]
["bitfinex-derivatives","SOLF0:USTF0",1733252829342,4.4852,226.67,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252831344,2.28,226.67,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733252831939,2.28,226.67,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252832641,11.31506105,226.74,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252832945,2.205,226.69,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252833139,2.28,226.68,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252837448,4.4851,226.68,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252837844,4.4851,226.68,226.6,13.90646105]
["bitfinex-derivatives","SOLF0:USTF0",1733252838044,4.4851,226.68,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252838248,2.2054,226.65,226.6,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733252838447,2.28,226.68,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252838952,2.2056,226.63,226.6,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733252839153,2.28,226.62,226.6,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733252840552,2.2057,226.61,226.59,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733252840747,2.28,226.62,226.54,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733252841358,2.206,226.59,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733252841656,2.28,226.62,226.54,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733252842752,2.2058,226.61,226.54,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733252843155,2.28,226.62,226.54,12.60726105]
["bitfinex-derivatives","SOLF0:USTF0",1733252844553,2.28,226.62,226.59,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733252844749,2.28,226.62,226.54,12.60726105]
["bitfinex-derivatives","SOLF0:USTF0",1733252844945,2.28,226.62,226.57,11.31506105]
["bitfinex-derivatives","SOLF0:USTF0",1733252845454,2.28,226.62,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252845655,4.4079,226.8,226.6,11.31506105]
["bitfinex-derivatives","SOLF0:USTF0",1733252845856,11.31506105,226.76,226.63,11.31506105]
["bitfinex-derivatives","SOLF0:USTF0",1733252846469,2.2048,226.71,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252846655,2.28,226.7,226.63,11.31506105]
["bitfinex-derivatives","SOLF0:USTF0",1733252847159,2.2054,226.65,226.61,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733252847351,2.28,226.64,226.61,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733252847552,2.28,226.63,226.61,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733252847759,2.28,226.62,226.61,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733252849460,2.28,226.62,226.61,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1733252850461,2.28,226.62,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252851664,2.28,226.62,226.61,9.44650432]
["bitfinex-derivatives","SOLF0:USTF0",1733252854470,2.28,226.62,226.61,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252854664,2.28,226.62,226.59,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252855159,2.2058,226.61,226.57,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252855965,2.2058,226.61,226.57,9.44690432]
["bitfinex-derivatives","SOLF0:USTF0",1733252856161,4.4856,226.62,226.57,9.44690432]
["bitfinex-derivatives","SOLF0:USTF0",1733252857670,2.2058,226.61,226.57,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252858165,2.2058,226.61,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733252858369,2.2058,226.61,226.57,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252858875,2.28,226.62,226.55,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252859070,7.24080432,226.57,226.37,2.48137685]
["bitfinex-derivatives","SOLF0:USTF0",1733252859263,7.24080432,226.53,226.45,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252859467,2.2068,226.5,226.45,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252859671,2.22,226.49,226.45,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252860264,2.207,226.48,226.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733252860578,2.207,226.48,226.44,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252860971,2.2071,226.47,226.44,7.24080432]
["bitfinex-derivatives","SOLF0:USTF0",1733252861672,2.2071,226.47,226.41,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733252862269,2.22,226.49,226.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733252862467,2.207,226.48,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733252862971,2.22,226.49,226.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733252863172,2.2071,226.47,226.42,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733252863766,2.2071,226.47,226.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1733252864182,2.22,226.49,226.37,12.72748344]
["bitfinex-derivatives","SOLF0:USTF0",1733252864377,13.55198344,226.49,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252864680,2.2076,226.42,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252864878,2.22,226.41,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252865478,2.22,226.41,226.31,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252865880,2.22,226.41,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252866082,2.2079,226.39,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252866276,2.22,226.41,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252867274,2.2078,226.4,226.34,13.54028344]
["bitfinex-derivatives","SOLF0:USTF0",1733252867662,2.2078,226.4,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252867820,2.2078,226.4,226.31,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252867969,2.2079,226.39,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733252868383,2.22,226.38,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733252868682,2.22,226.38,226.33,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733252868984,2.22,226.38,226.31,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252869178,2.22,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733252870783,11.33198344,226.46,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252870979,2.22,226.45,226.34,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252871615,2.22,226.45,226.37,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872079,2.22,226.44,226.37,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872273,11.33198344,226.52,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872274,2.22,226.43,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872476,2.22,226.42,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872675,1.2676,226.56,226.37,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252872676,2.22,226.41,226.37,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252873474,2.22,226.41,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733252873674,2.22,226.41,226.37,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252876182,2.22,226.41,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733252879384,0.1142,226.41,226.4,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733252879880,11.33198344,226.52,226.39,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733252880178,2.22,226.51,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252880581,11.33198344,226.55,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252880783,2.22,226.54,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252881101,2.2066,226.52,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252881382,2.22,226.51,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252881684,2.22,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733252882786,4.4267,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733252883286,2.22,226.51,226.4,11.33198344]
["bitfinex-derivatives","SOLF0:USTF0",1733252883783,2.22,226.51,226.45,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252884581,2.22,226.51,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733252888386,7.2513161,226.54,226.45,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252888585,2.22,226.53,226.51,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252888892,41.36,226.6,226.51,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252889087,2.22,226.59,226.54,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252889589,2.22,226.59,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733252889791,2.22,226.59,226.56,6.17841967]
["bitfinex-derivatives","SOLF0:USTF0",1733252889986,2.22,226.59,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733252890491,2.22,226.59,226.56,6.17841967]
["bitfinex-derivatives","SOLF0:USTF0",1733252890888,2.22,226.59,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733252891589,2.22,226.6,226.58,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252891791,7.2513161,226.68,226.59,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252892084,41.36,226.72,226.62,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252892085,2.22,226.67,226.62,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252892292,2.22,226.66,226.65,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733252892489,7.2513161,226.71,226.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733252892689,2.22,226.7,226.64,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252892892,2.22,226.7,226.66,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733252893187,2.22,226.7,226.66,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252893384,2.22,226.7,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733252893581,41.36,226.72,226.68,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252893789,2.22,226.69,226.68,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252893989,7.2513161,226.76,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252893990,9.4556161,226.76,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252894195,9.4556161,226.76,226.68,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252894196,2.22,226.75,226.68,7.2513161]
["bitfinex-derivatives","SOLF0:USTF0",1733252894589,2.22,226.75,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252895987,2.22,226.75,226.72,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733252896291,2.22,226.75,226.65,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252896487,2.22,226.75,226.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733252896990,2.22,226.75,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252897813,2.22,226.75,226.68,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733252897988,2.22,226.75,226.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733252898292,2.22,226.75,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252898994,2.22,226.75,226.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733252901996,2.22,226.75,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252902194,2.2042,226.77,226.69,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733252902394,2.22,226.79,226.71,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252902596,2.22,226.78,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252903096,2.22,226.78,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733252903394,2.22,226.78,226.71,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252903590,2.22,226.78,226.7,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733252904291,2.2043,226.76,226.7,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733252904490,2.22,226.78,226.7,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733252904699,2.22,226.78,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252904906,2.22,226.78,226.71,12.57665551]
["bitfinex-derivatives","SOLF0:USTF0",1733252905291,2.22,226.78,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252906801,2.22,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252906996,2.22,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252910601,4.424,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252910802,2.22,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252911197,2.22,226.79,226.71,12.57665551]
["bitfinex-derivatives","SOLF0:USTF0",1733252912803,2.22,226.79,226.75,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733252913003,2.22,226.79,226.66,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1733252913004,2.22,226.79,226.66,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733252913195,2.22,226.79,226.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733252913502,2.2043,226.76,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252913801,2.2043,226.77,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252914001,2.22,226.79,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733252914198,11.30655551,226.84,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252914404,2.204,226.79,226.69,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252914604,2.22,226.78,226.69,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252914806,2.22,226.78,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252915502,2.22,226.78,226.72,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252916300,2.22,226.78,226.73,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1733252916604,2.22,226.78,226.75,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252916805,1.3623,226.9,226.75,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252916806,2.22,226.8,226.75,11.30655551]
["bitfinex-derivatives","SOLF0:USTF0",1733252917606,2.22,226.8,226.78,9.43448713]
["bitfinex-derivatives","SOLF0:USTF0",1733252918404,2.22,226.8,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733252919036,2.22,226.8,226.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733252919037,9.45038713,226.8,226.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733252919202,9.45038713,226.8,226.73,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252919409,2.2041,226.79,226.74,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733252919608,7.23038713,226.78,226.7,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252920501,2.2044,226.75,226.7,9.43518713]
["bitfinex-derivatives","SOLF0:USTF0",1733252920704,2.2,226.74,226.7,9.43518713]
["bitfinex-derivatives","SOLF0:USTF0",1733252920901,2.2,226.74,226.7,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252921107,9.43038713,226.74,226.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733252922309,2.2047,226.72,226.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733252922611,7.23038713,226.72,226.65,37.44131944]
["bitfinex-derivatives","SOLF0:USTF0",1733252923203,2.205,226.69,226.65,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252923402,2.22,226.68,226.65,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252924202,2.22,226.68,226.63,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252924401,2.22,226.68,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252924606,2.22,226.68,226.63,7.23038713]
["bitfinex-derivatives","SOLF0:USTF0",1733252925207,2.22,226.68,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252925506,2.22,226.68,226.6,3.19352406]
["bitfinex-derivatives","SOLF0:USTF0",1733252925710,2.22,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252926018,2.22,226.68,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252926232,2.22,226.68,226.6,3.19346826]
["bitfinex-derivatives","SOLF0:USTF0",1733252926411,2.2052,226.67,226.62,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733252927207,2.2052,226.67,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252927408,2.2052,226.67,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733252928011,2.22,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733252928608,4.4252,226.68,226.63,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733252928910,4.4252,226.68,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733252929917,4.4252,226.68,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252929918,2.22,226.68,226.59,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1733252930125,2.22,226.68,226.6,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733252930413,2.22,226.68,226.55,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252930606,2.22,226.68,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733252930607,2.2058,226.61,226.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733252930818,2.22,226.6,226.52,12.66083187]
["bitfinex-derivatives","SOLF0:USTF0",1733252931011,2.22,226.59,226.52,12.66083187]
["bitfinex-derivatives","SOLF0:USTF0",1733252931307,2.22,226.58,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733252931607,2.22,226.57,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733252932609,0.1144,226.57,226.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733252934154,0.1144,226.57,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733252934731,0.1144,226.57,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252934934,0.1144,226.57,226.49,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252936348,2.2063,226.56,226.49,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252936948,2.2063,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252937261,0.1144,226.57,226.46,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252937541,0.1144,226.57,226.42,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733252937542,0.1144,226.57,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252937844,2.2068,226.52,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252938033,2.22,226.51,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252938252,2.22,226.5,226.46,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252938753,2.22,226.49,226.42,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733252938954,2.22,226.49,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252939139,2.22,226.49,226.46,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252939541,2.22,226.49,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733252940340,2.22,226.49,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252942050,2.22,226.49,226.45,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733252942656,2.22,226.49,226.43,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252942853,2.2071,226.48,226.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733252943653,2.2076,226.44,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733252943856,2.22,226.43,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733252944053,2.22,226.43,226.37,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252944355,2.22,226.43,226.34,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252945955,2.2078,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252946290,2.22,226.43,226.34,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252946954,2.2079,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252947645,2.2079,226.4,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252947858,2.2079,226.4,226.34,11.31373187]
["bitfinex-derivatives","SOLF0:USTF0",1733252948355,2.2079,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252949650,2.2079,226.4,226.36,7.25702719]
["bitfinex-derivatives","SOLF0:USTF0",1733252950552,2.22,226.43,226.38,7.25702719]
["bitfinex-derivatives","SOLF0:USTF0",1733252950759,2.22,226.43,226.4,7.25702719]
["bitfinex-derivatives","SOLF0:USTF0",1733252951058,2.5793,226.51,226.42,7.25702719]
["bitfinex-derivatives","SOLF0:USTF0",1733252951275,2.22,226.5,226.46,7.25702719]
["bitfinex-derivatives","SOLF0:USTF0",1733252951757,2.22,226.5,226.42,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252951959,11.33012458,226.56,226.42,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252951960,2.22,226.49,226.42,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252952151,2.22,226.49,226.48,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733252952352,2.22,226.49,226.42,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252952756,2.2066,226.54,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733252953058,2.2066,226.54,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252953059,2.22,226.53,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252953349,2.22,226.54,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733252954254,41.34,226.57,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733252954543,2.22,226.56,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733252954739,2.22,226.56,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733252955535,2.22,226.56,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252955734,2.22,226.56,226.49,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1733252958334,2.22,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733252958932,4.4263,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733252959442,2.22,226.56,226.43,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733252959835,2.22,226.56,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733252960534,2.2065,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733252962090,2.2065,226.54,226.43,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733252962537,2.2065,226.54,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252962937,2.2065,226.54,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733252963337,2.2066,226.53,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733252963640,11.33012458,226.6,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252963837,2.22,226.59,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733252964044,2.22,226.59,226.48,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252964740,2.2064,226.56,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733252965335,2.22,226.59,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252965540,11.33012458,226.6,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252965737,2.22,226.59,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252965941,2.2065,226.55,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252966235,2.22,226.54,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252966646,4.4265,226.54,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252966841,2.22,226.54,226.48,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252967042,2.22,226.54,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733252967344,2.2067,226.52,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252967642,2.2067,226.52,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733252967845,2.22,226.54,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252968047,2.2066,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733252971443,4.4266,226.54,226.5,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733252971644,2.22,226.54,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252972042,2.2067,226.52,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252972440,2.22,226.54,226.45,11.33012458]
["bitfinex-derivatives","SOLF0:USTF0",1733252972640,2.207,226.5,226.43,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733252972844,2.22,226.49,226.43,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733252973347,4.4271,226.49,226.43,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1733252973551,4.4271,226.49,226.44,7.25225241]
["bitfinex-derivatives","SOLF0:USTF0",1733252974045,2.22,226.49,226.41,7.25225241]
["bitfinex-derivatives","SOLF0:USTF0",1733252974246,7.25225241,226.48,226.37,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733252974444,7.25225241,226.46,226.38,7.25225241]
["bitfinex-derivatives","SOLF0:USTF0",1733252974642,2.2077,226.42,226.38,7.25225241]
["bitfinex-derivatives","SOLF0:USTF0",1733252974844,2.22,226.41,226.38,7.25225241]
["bitfinex-derivatives","SOLF0:USTF0",1733252975645,2.22,226.41,226.38,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733252976147,2.22,226.41,226.37,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733252976846,2.22,226.41,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733252977244,2.22,226.41,226.38,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252977444,2.22,226.41,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733252980056,2.22,226.41,226.35,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252980558,4.4279,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252980746,2.22,226.41,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733252981146,2.22,226.41,226.35,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252982053,11.33667498,226.5,226.35,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252982250,2.2075,226.45,226.38,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252982451,2.22,226.44,226.38,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252982651,2.22,226.43,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733252984148,2.22,226.43,226.41,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733252985560,2.22,226.43,226.4,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733252986049,2.22,226.43,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733252990052,2.2072,226.48,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733252990248,2.22,226.45,226.44,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733252992348,2.22,226.45,226.44,0.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733252992655,2.18595999,226.45,226.23,11.33667498]
["bitfinex-derivatives","SOLF0:USTF0",1733252992861,11.33667498,226.42,226.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733252993050,2.2082,226.37,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733252993249,2.22,226.41,226.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733252993748,2.2084,226.35,226.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733252994273,2.2086,226.33,226.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733252995353,2.2087,226.32,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733252995551,13.55667498,226.36,226.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733252995747,11.33667498,226.33,226.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733252995951,11.33667498,226.33,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733252996754,2.2091,226.28,226.21,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1733252996947,4.4291,226.28,226.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733252997960,4.4291,226.28,226.21,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1733252998653,2.2093,226.26,226.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733252999050,2.22,226.28,226.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1733252999258,2.2095,226.24,226.18,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1733252999557,2.2095,226.24,226.18,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733253000249,11.33667498,226.27,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253000453,2.2095,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253000654,2.2095,226.23,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253000890,2.2096,226.22,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253001260,2.22,226.23,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253001572,2.22,226.26,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253001753,2.22,226.27,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253002651,2.2093,226.25,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253002953,13.55667498,226.27,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253003364,2.22,226.27,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253003757,2.2095,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253005760,2.2097,226.22,226.15,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1733253006559,13.55667498,226.27,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253006761,13.55667498,226.27,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253007064,2.2094,226.24,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253007262,2.2094,226.24,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253007485,2.2094,226.24,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253007659,2.2096,226.23,226.17,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253007962,2.2096,226.23,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253007963,2.2096,226.23,226.15,9.96869887]
["bitfinex-derivatives","SOLF0:USTF0",1733253008461,2.2096,226.23,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253009661,2.2096,226.23,226.17,9.47899887]
["bitfinex-derivatives","SOLF0:USTF0",1733253009861,7.26889887,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253009862,9.47829887,226.24,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253011175,4.5438,226.41,226.21,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253011367,4.5438,226.41,226.23,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253011368,7.26889887,226.31,226.23,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253011559,4.5438,226.41,226.23,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253011758,7.26889887,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253011964,2.28,226.3,226.23,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253012165,4.4889,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253012364,4.4889,226.3,226.23,7.26889887]
["bitfinex-derivatives","SOLF0:USTF0",1733253012562,7.26889887,226.25,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253012775,7.26889887,226.23,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253012966,7.26889887,226.21,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253013367,2.2099,226.19,226.15,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1733253014269,2.2102,226.17,226.1,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733253014486,2.2102,226.17,226.1,8.60139887]
["bitfinex-derivatives","SOLF0:USTF0",1733253014667,4.4902,226.17,226.1,8.60139887]
["bitfinex-derivatives","SOLF0:USTF0",1733253015069,4.4902,226.17,226.12,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733253015272,4.4902,226.17,226.1,8.60139887]
["bitfinex-derivatives","SOLF0:USTF0",1733253015671,4.4902,226.17,226.1,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733253016372,2.28,226.17,226.11,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253016569,2.28,226.21,226.11,12.76735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253016870,2.2098,226.2,226.11,12.76735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253017064,2.28,226.21,226.11,12.76735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253017280,2.28,226.21,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253018767,2.28,226.21,226.11,12.76735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253018973,4.4897,226.21,226.11,12.76735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253019177,4.4897,226.21,226.11,15.04735304]
["bitfinex-derivatives","SOLF0:USTF0",1733253019668,2.28,226.21,226.17,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253019886,2.28,226.26,226.18,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733253020698,52.76365304,226.34,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253020898,2.28,226.33,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253021697,52.76365304,226.34,226.21,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733253021698,2.28,226.32,226.21,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733253021884,2.28,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253022387,0.1298,226.47,226.23,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253022693,11.36365304,226.42,226.26,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253022882,2.28,226.41,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253023083,11.36365304,226.39,226.27,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733253026475,2.2082,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253026671,11.36365304,226.39,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253026879,11.36365304,226.39,226.27,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733253027071,2.28,226.41,226.27,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1733253027284,11.36365304,226.45,226.29,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253027568,2.2078,226.41,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253027774,2.2078,226.41,226.29,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253028678,2.208,226.4,226.29,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253028976,2.208,226.4,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733253029173,2.208,226.4,226.29,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253029368,2.28,226.39,226.29,11.36365304]
["bitfinex-derivatives","SOLF0:USTF0",1733253029571,2.28,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253030374,2.28,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253030375,4.488,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253030575,2.28,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253030774,2.28,226.39,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253030976,2.28,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253031278,2.28,226.39,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253031511,2.28,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253032075,2.28,226.39,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253032279,11.36365304,226.45,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253032476,2.28,226.44,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253032980,2.28,226.44,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253033585,2.2078,226.42,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253034062,2.28,226.44,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253034295,2.2078,226.41,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253034782,2.2078,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253034983,2.2077,226.42,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253035678,2.2078,226.41,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253037188,2.2078,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253037390,2.2078,226.41,226.31,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733253037684,9.46667683,226.41,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253038896,9.46667683,226.41,226.33,7.25887683]
["bitfinex-derivatives","SOLF0:USTF0",1733253039575,2.2079,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253040679,2.2079,226.4,226.37,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253042084,9.47887683,226.39,226.3,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733253042287,7.25887683,226.32,226.26,7.25887683]
["bitfinex-derivatives","SOLF0:USTF0",1733253042482,7.25887683,226.32,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253042882,7.25887683,226.32,226.24,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733253043085,7.25887683,226.32,226.2,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1733253043086,7.25887683,226.28,226.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733253043383,9.47887683,226.28,226.21,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733253044085,2.2091,226.27,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253044976,9.47887683,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253044977,2.2093,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253045388,7.25887683,226.26,226.18,7.25887683]
["bitfinex-derivatives","SOLF0:USTF0",1733253045686,13.57832343,226.28,226.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733253047089,2.2095,226.24,226.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733253047277,2.22,226.23,226.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733253047482,2.22,226.23,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253048084,2.22,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253048085,4.4295,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253048487,4.4295,226.23,226.16,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733253048680,4.4295,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253049787,2.22,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253053086,2.22,226.23,226.15,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733253053280,2.22,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253053682,4.4295,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253054789,4.4295,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253054989,2.22,226.23,226.16,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253055488,2.22,226.27,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253055692,4.4157,226.41,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253055897,11.35832343,226.35,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253056095,2.22,226.34,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253056293,2.2089,226.29,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253056494,2.22,226.28,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253056694,2.22,226.28,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253058102,2.22,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253058292,2.2089,226.3,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253058493,11.35832343,226.38,226.22,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253058797,2.22,226.37,226.23,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1733253059098,2.2086,226.33,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253059391,2.22,226.37,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253059797,11.35832343,226.38,226.25,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253059994,2.22,226.37,226.25,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253060492,2.22,226.37,226.24,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733253061188,2.22,226.37,226.27,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253061390,2.22,226.37,226.24,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733253062691,2.2087,226.32,226.28,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253062887,2.2087,226.32,226.24,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733253063089,2.22,226.37,226.25,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253063403,2.22,226.37,226.24,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733253063587,11.35832343,226.35,226.24,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733253063915,2.2091,226.28,226.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733253064198,11.35832343,226.35,226.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733253064199,2.22,226.29,226.24,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733253064697,2.2092,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253065202,2.2092,226.27,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253066697,2.22,226.29,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253066893,2.209,226.28,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253067097,2.209,226.28,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253067396,2.209,226.28,226.19,11.35832343]
["bitfinex-derivatives","SOLF0:USTF0",1733253067600,2.22,226.29,226.24,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253067795,2.2091,226.27,226.24,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253067999,2.2091,226.27,226.17,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1733253068000,2.2091,226.27,226.22,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253068898,2.22,226.29,226.22,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253070000,2.2091,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253070196,4.4154,226.43,226.26,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253070397,2.22,226.41,226.3,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253070592,2.22,226.4,226.3,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253070799,2.22,226.4,226.23,4.9006527]
["bitfinex-derivatives","SOLF0:USTF0",1733253070800,7.26512055,226.39,226.32,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253070990,7.26512055,226.39,226.3,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253071191,2.2083,226.36,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253071494,2.2083,226.36,226.3,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253071701,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253071994,2.2083,226.36,226.32,9.47372055]
["bitfinex-derivatives","SOLF0:USTF0",1733253072596,2.22,226.35,226.23,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733253072791,9.48512055,226.35,226.27,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253072997,2.2086,226.33,226.27,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253073299,9.48512055,226.35,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253073994,7.26512055,226.29,226.23,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733253074194,9.48512055,226.29,226.23,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1733253074397,9.48512055,226.29,226.2,7.26512055]
["bitfinex-derivatives","SOLF0:USTF0",1733253074601,9.48512055,226.29,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253075207,2.2094,226.24,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253075398,4.4294,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253075700,2.22,226.24,226.16,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1733253076504,2.2098,226.21,226.16,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1733253077307,2.2098,226.21,226.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733253077308,13.57682808,226.24,226.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733253078110,2.2102,226.16,226.11,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733253078313,2.22,226.17,226.09,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253078500,11.35682808,226.24,226.09,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253078501,2.22,226.16,226.09,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253078811,2.22,226.15,226.09,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253080004,2.22,226.15,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733253080300,2.22,226.15,226.08,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733253080700,2.22,226.15,226.08,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1733253080701,2.2105,226.13,226.08,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1733253080909,2.2105,226.13,226.08,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733253081302,2.2105,226.13,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733253081600,2.2105,226.13,225.85,45.73785312]
["bitfinex-derivatives","SOLF0:USTF0",1733253081601,2.22,226.15,226.02,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253081800,11.35682808,226.14,226.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253082006,11.35682808,226.14,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733253082007,2.211,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733253082311,2.22,226.07,226.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253082712,4.4311,226.07,226.01,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733253083709,2.22,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733253083901,2.22,226.07,226.01,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733253084111,2.22,226.07,226.0,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253084300,2.22,226.07,226.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253084702,2.22,226.07,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733253085105,2.22,226.07,226.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253086915,11.35682808,226.17,226.05,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253087111,2.22,226.16,226.06,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733253087313,2.22,226.16,226.06,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733253087704,2.22,226.16,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253088109,2.22,226.16,226.06,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1733253088303,2.2105,226.14,226.08,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733253088503,2.22,226.16,226.06,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1733253088711,2.22,226.15,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733253090206,2.22,226.15,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253090808,2.22,226.16,226.11,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253091013,2.22,226.17,226.11,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253091409,2.22,226.18,226.17,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253091939,41.4,226.27,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253091940,2.2095,226.24,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253092117,2.22,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253092316,2.22,226.23,226.15,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733253092916,2.22,226.25,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253093215,2.22,226.25,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253093811,2.209,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253094071,2.22,226.27,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253094515,2.22,226.27,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253095016,2.2089,226.3,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253095213,2.22,226.29,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253095413,11.35682808,226.37,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253095629,2.22,226.36,226.23,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253095817,2.22,226.36,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253096213,2.2085,226.34,226.23,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253096415,2.22,226.33,226.26,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253096716,2.22,226.34,226.29,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253096913,2.22,226.35,226.29,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253097115,2.22,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253097913,2.22,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253098115,2.22,226.35,226.28,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733253098328,4.4284,226.35,226.28,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733253099314,4.4284,226.35,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253099518,4.4284,226.35,226.28,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733253099922,4.4284,226.35,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253100924,4.4284,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253101524,2.22,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253101827,2.22,226.35,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253102316,2.22,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253102521,2.22,226.35,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253103224,2.22,226.35,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253103626,2.22,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253104125,11.35682808,226.43,226.29,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253104329,2.22,226.4,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253105127,2.2081,226.38,226.34,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253105324,2.2081,226.38,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253105638,2.22,226.4,226.29,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253105830,13.57682808,226.4,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253106166,13.57682808,226.4,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253106167,11.35682808,226.37,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253106337,2.2086,226.33,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253106530,2.22,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253106726,2.22,226.32,226.27,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733253106930,2.22,226.32,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253107237,2.22,226.32,226.19,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733253107530,2.2094,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253107731,2.22,226.24,226.19,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733253108227,2.22,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253108427,2.22,226.24,226.19,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733253109232,2.22,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253112327,2.22,226.24,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253112544,2.22,226.27,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253112929,2.22,226.27,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253113129,2.22,226.27,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253113333,2.22,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253115839,2.22,226.27,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253117236,2.22,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253117432,2.22,226.27,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253117837,2.22,226.27,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253118537,2.22,226.27,226.2,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253118743,2.22,226.27,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253119945,2.22,226.31,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253120743,2.22,226.31,226.19,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733253121309,2.2093,226.26,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253121539,2.22,226.25,226.21,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253121843,2.2095,226.24,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253122246,2.22,226.25,226.15,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733253122547,2.2095,226.23,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253124345,2.2096,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253125250,13.57682808,226.25,226.12,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733253125461,13.57682808,226.25,226.06,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733253125462,11.35682808,226.21,226.06,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733253125673,2.22,226.2,226.06,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733253126167,2.22,226.2,226.08,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253126465,2.22,226.19,226.08,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253126657,2.22,226.18,226.08,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253127244,2.2102,226.17,226.13,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253127443,0.1302,226.24,226.11,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253127655,2.22,226.23,226.11,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253128446,2.2096,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253128688,2.22,226.22,226.14,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253129045,2.22,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253129855,2.22,226.22,226.14,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253129856,2.22,226.22,226.16,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253130053,2.22,226.22,226.14,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253132049,2.22,226.22,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253132251,2.22,226.22,226.14,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253132450,2.22,226.22,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253132958,2.2097,226.21,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253133150,2.22,226.22,226.11,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253133452,2.22,226.22,226.12,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733253133759,1.3053,226.3,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253133957,2.22,226.29,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253134257,2.2093,226.26,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253135756,2.2093,226.26,226.21,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253136056,2.2091,226.28,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253136247,2.22,226.29,226.17,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253136567,2.22,226.29,226.12,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1733253136568,2.22,226.29,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253137657,11.48722808,226.41,226.26,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253137959,2.2078,226.41,226.29,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253138156,2.22,226.4,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253138555,2.22,226.4,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733253138759,2.22,226.4,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253139250,2.22,226.42,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253140046,4.4277,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253141052,4.4277,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253141356,4.4277,226.42,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253141556,2.22,226.42,226.35,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253141861,2.22,226.42,226.36,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733253142151,2.22,226.42,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253142354,2.22,226.42,226.36,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733253142748,2.22,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253143848,2.22,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253144256,2.22,226.42,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253144257,2.2078,226.41,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253144449,2.22,226.42,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253146095,2.22,226.42,226.35,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253146557,2.22,226.42,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253148056,2.22,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253149660,2.2078,226.41,226.32,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253150019,2.22,226.42,226.3,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733253150253,2.2078,226.41,226.3,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1733253150854,2.2078,226.41,226.36,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253151652,2.2078,226.41,226.33,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253151857,2.2078,226.41,226.33,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253152253,2.2078,226.41,226.37,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253152457,2.22,226.42,226.33,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253152958,2.22,226.42,226.34,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733253153386,2.22,226.42,226.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253154962,2.22,226.42,226.34,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733253156661,2.22,226.42,226.36,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253157049,2.22,226.42,226.39,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253157255,4.4277,226.42,226.36,11.35682808]
["bitfinex-derivatives","SOLF0:USTF0",1733253157458,2.22,226.42,226.34,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733253157668,9.47748987,226.42,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253157857,9.47748987,226.42,226.34,7.25748987]
["bitfinex-derivatives","SOLF0:USTF0",1733253158058,7.25748987,226.4,226.31,7.25748987]
["bitfinex-derivatives","SOLF0:USTF0",1733253158359,9.46558987,226.38,226.31,7.25748987]
["bitfinex-derivatives","SOLF0:USTF0",1733253158561,2.2,226.37,226.31,7.25748987]
["bitfinex-derivatives","SOLF0:USTF0",1733253158961,2.2,226.37,226.26,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733253159259,7.25748987,226.35,226.27,7.25748987]
["bitfinex-derivatives","SOLF0:USTF0",1733253159560,2.2,226.37,226.26,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1733253159760,2.2087,226.32,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253159964,2.2,226.31,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253160258,11.34876367,226.42,226.29,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253160457,11.34876367,226.45,226.32,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253160666,2.2,226.41,226.32,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253161159,2.208,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253161359,2.2,226.41,226.3,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733253161860,2.2,226.41,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253162067,2.2,226.41,226.26,12.75146367]
["bitfinex-derivatives","SOLF0:USTF0",1733253162364,3.5859,226.41,226.26,12.75146367]
["bitfinex-derivatives","SOLF0:USTF0",1733253162760,3.5859,226.41,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253163158,3.5859,226.41,226.26,12.75146367]
["bitfinex-derivatives","SOLF0:USTF0",1733253163822,3.5859,226.41,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253164562,2.2085,226.34,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253164769,2.2,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253165862,2.2,226.33,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253167670,2.2,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253169564,4.4086,226.33,226.29,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253172363,2.2,226.33,226.26,12.75146367]
["bitfinex-derivatives","SOLF0:USTF0",1733253172564,2.2,226.33,226.3,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253172867,11.34876367,226.31,226.04,4.3246817]
["bitfinex-derivatives","SOLF0:USTF0",1733253173066,11.34876367,226.28,226.12,15.41726367]
["bitfinex-derivatives","SOLF0:USTF0",1733253173268,2.2,226.27,226.12,15.41726367]
["bitfinex-derivatives","SOLF0:USTF0",1733253173461,2.2096,226.23,226.17,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253173670,2.2,226.22,226.12,15.41726367]
["bitfinex-derivatives","SOLF0:USTF0",1733253173867,2.2,226.21,226.12,15.41726367]
["bitfinex-derivatives","SOLF0:USTF0",1733253174867,2.2106,226.12,226.02,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253175074,2.2,226.11,226.04,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733253176065,2.2,226.11,226.04,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1733253176774,11.34876367,226.1,225.87,3.10387258]
["bitfinex-derivatives","SOLF0:USTF0",1733253176967,11.34876367,226.07,225.92,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253177267,11.34876367,226.07,225.9,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733253177972,11.34876367,226.04,225.9,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733253178170,11.34876367,226.01,225.71,11.17256942]
["bitfinex-derivatives","SOLF0:USTF0",1733253178363,2.4,226.0,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253178570,11.34876367,226.01,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253178763,13.25,226.15,225.75,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1733253178764,11.34876367,225.97,225.75,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1733253178972,2.4,225.96,225.79,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253179167,2.4,225.96,225.75,4.76493981]
["bitfinex-derivatives","SOLF0:USTF0",1733253179168,2.2124,225.94,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733253179376,2.4,225.93,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253179665,2.4,225.93,225.83,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733253180465,2.4,225.93,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253180883,2.4,225.93,225.83,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733253181379,11.34876367,226.0,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253181573,2.4,225.99,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253181772,2.2122,225.96,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253182367,11.34876367,226.0,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253182568,2.212,225.98,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733253183474,2.4,225.99,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733253183777,2.4,225.99,225.91,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253183975,4.6112,226.07,225.94,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253184277,2.4,226.06,225.94,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253184469,2.4,226.06,225.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733253184671,2.2113,226.05,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733253184873,2.2113,226.05,225.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733253185274,2.4,226.06,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253185579,2.4,226.06,225.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733253185877,2.4,226.06,225.97,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253186083,2.4,226.08,225.97,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253186314,2.4,226.08,226.0,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253186578,2.4,226.08,225.97,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253186980,2.4,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733253187182,2.4,226.08,225.97,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253187480,2.2111,226.07,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253188081,2.4,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253188278,4.611,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253188472,2.4,226.08,225.97,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253188673,2.4,226.08,226.0,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253188893,2.4,226.1,226.03,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253189085,2.4,226.11,226.03,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253189277,2.4,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733253190883,2.4,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733253193085,2.4,226.11,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253193884,2.4,226.11,226.03,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253195192,2.4,226.11,226.02,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733253195786,2.2109,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733253195981,2.4,226.11,226.01,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733253196288,11.34876367,226.09,225.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733253196481,11.34876367,226.09,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733253196482,2.2113,226.05,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733253196682,2.4,226.04,225.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733253196882,2.4,226.03,225.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733253197084,2.2116,226.02,225.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733253197279,2.4,226.03,225.96,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733253197491,2.4,226.03,225.95,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733253198185,11.34876367,226.01,225.9,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733253198390,11.34876367,226.01,225.85,12.70666367]
["bitfinex-derivatives","SOLF0:USTF0",1733253198808,2.2125,225.93,225.85,12.70666367]
["bitfinex-derivatives","SOLF0:USTF0",1733253198981,2.4,225.92,225.85,12.70666367]
["bitfinex-derivatives","SOLF0:USTF0",1733253199187,4.6126,225.92,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253199591,2.4,225.92,225.85,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733253199795,2.2132,225.85,225.79,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733253199991,13.74876367,225.92,225.79,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733253199992,2.4,225.84,225.79,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733253200287,2.4,225.84,225.79,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733253200500,2.4,225.84,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733253201292,2.4,225.84,225.79,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733253201498,2.4,225.84,225.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733253201712,2.2136,225.82,225.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733253202066,2.4,225.84,225.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733253202394,2.4,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253202997,4.6134,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253203293,2.4,225.84,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253203691,2.4,225.84,225.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733253203895,2.4,225.84,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253204092,2.4,225.84,225.72,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1733253204093,11.34876367,225.88,225.74,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253204288,2.4,225.87,225.74,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253204695,2.4,225.86,225.74,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253204897,2.4,225.85,225.74,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253205095,2.4,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253205288,2.4,225.83,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253205492,2.4,225.84,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253205698,2.2127,225.91,225.77,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253206004,2.4,225.9,225.78,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733253206296,4.6128,225.9,225.78,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733253206500,2.52,225.89,225.78,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733253206697,2.52,225.89,225.69,35.83384216]
["bitfinex-derivatives","SOLF0:USTF0",1733253206892,2.2134,225.84,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253207095,2.2134,225.84,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253207096,2.52,225.83,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253207707,4.7335,225.83,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253207896,2.52,225.83,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253208401,2.2137,225.8,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253208595,2.52,225.83,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253210105,2.2136,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253210597,11.34876367,225.94,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253210598,2.2134,225.84,225.74,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733253210802,2.2134,225.84,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253210803,2.52,225.83,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253211203,13.32794533,227.14,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253211204,2.52,225.86,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253211506,2.52,225.85,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253211805,2.52,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733253212105,2.52,225.83,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253212298,2.52,225.83,225.75,3.07286112]
["bitfinex-derivatives","SOLF0:USTF0",1733253212506,2.52,225.83,225.74,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1733253212696,2.52,225.83,225.75,3.07293356]
["bitfinex-derivatives","SOLF0:USTF0",1733253212995,2.52,225.83,225.74,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1733253213201,2.52,225.83,225.75,3.07529252]
["bitfinex-derivatives","SOLF0:USTF0",1733253213401,2.52,225.83,225.76,3.07529252]
["bitfinex-derivatives","SOLF0:USTF0",1733253213613,2.52,225.85,225.79,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253213809,2.52,225.85,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253214006,2.52,225.85,225.79,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253214609,2.52,225.85,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253214906,2.52,225.85,225.79,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253215306,2.52,225.85,225.8,3.0797436]
["bitfinex-derivatives","SOLF0:USTF0",1733253215610,2.52,225.85,225.79,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253215811,2.52,225.85,225.8,3.07966004]
["bitfinex-derivatives","SOLF0:USTF0",1733253216033,2.52,225.87,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253216210,2.52,225.88,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253216604,2.52,225.88,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253216905,2.52,225.88,225.74,8.21013038]
["bitfinex-derivatives","SOLF0:USTF0",1733253217114,4.733,225.88,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733253217511,2.2131,225.87,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733253217713,2.2131,225.87,225.76,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253218010,2.2131,225.87,225.77,8.02934748]
["bitfinex-derivatives","SOLF0:USTF0",1733253218217,2.2131,225.87,225.78,3.08821057]
["bitfinex-derivatives","SOLF0:USTF0",1733253218406,2.2131,225.87,225.76,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253218407,2.52,225.88,225.79,3.08821057]
["bitfinex-derivatives","SOLF0:USTF0",1733253218606,2.52,225.88,225.8,3.08821057]
["bitfinex-derivatives","SOLF0:USTF0",1733253218807,11.34876367,225.97,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253219013,2.52,225.96,225.83,3.08821057]
["bitfinex-derivatives","SOLF0:USTF0",1733253219206,2.52,225.96,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253219602,2.2127,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733253219812,2.52,225.9,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733253220212,2.52,225.9,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253220408,2.52,225.9,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253220716,2.52,225.9,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253220911,2.52,225.9,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253221212,2.52,225.9,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253221413,2.52,225.9,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253222112,2.52,225.9,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253222410,2.52,225.9,225.82,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253223134,11.34876367,226.0,225.85,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253223317,2.52,225.99,225.86,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733253223514,2.52,225.99,225.88,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253223813,2.212,225.98,225.88,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253224011,2.52,225.99,225.86,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733253224712,2.2122,225.96,225.86,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1733253225317,2.2127,225.91,225.86,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1733253225623,2.2127,225.91,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253225624,2.52,225.9,225.86,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733253226117,4.7328,225.9,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733253226322,2.52,225.9,225.8,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733253226716,2.213,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733253226914,2.213,225.87,225.8,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733253227515,2.213,225.87,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733253228325,2.52,225.9,225.8,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733253228716,13.86876367,225.9,225.69,31.53998073]
["bitfinex-derivatives","SOLF0:USTF0",1733253229022,13.86876367,225.9,225.75,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253229226,13.86876367,225.9,225.7,10.77673218]
["bitfinex-derivatives","SOLF0:USTF0",1733253229227,13.86876367,225.9,225.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253229424,13.86876367,225.9,225.75,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253229625,2.2132,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733253229817,13.86876367,225.9,225.75,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253230512,11.34876367,225.87,225.72,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253230918,2.2136,225.82,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253231213,2.52,225.81,225.72,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253231420,2.52,225.81,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733253232129,2.52,225.81,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733253232419,2.52,225.81,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253232618,2.52,225.81,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253233020,4.7337,225.81,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253233224,2.52,225.81,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253233524,2.52,225.8,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253234423,2.52,225.8,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253235015,2.52,225.8,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253235016,2.52,225.8,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253235219,2.52,225.8,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253235618,2.52,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253235926,2.52,225.8,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253236320,4.7337,225.8,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253236622,2.52,225.8,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253237220,2.52,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253238022,4.7338,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253238322,4.7338,225.8,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253238519,2.52,225.8,225.7,14.07286367]
["bitfinex-derivatives","SOLF0:USTF0",1733253239222,2.52,225.8,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253240642,4.7337,225.8,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253241623,2.52,225.8,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253242723,2.52,225.8,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253243326,2.2136,225.82,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253243522,2.5,225.81,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253244023,2.5,225.81,225.73,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253244223,2.5,225.81,225.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253244530,2.2138,225.79,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253244926,2.5,225.81,225.71,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253245121,2.5,225.81,225.73,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733253245332,2.5,225.81,225.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253245536,13.84876367,225.81,225.7,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253245830,11.34876367,225.78,225.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733253246037,2.2142,225.75,225.67,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733253246232,2.5,225.74,225.64,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253246439,2.5,225.74,225.65,3.13117393]
["bitfinex-derivatives","SOLF0:USTF0",1733253246840,2.5,225.74,225.63,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1733253246954,13.84876367,225.74,225.64,3.13103855]
["bitfinex-derivatives","SOLF0:USTF0",1733253247244,13.84876367,225.74,225.61,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733253247245,11.34876367,225.71,225.61,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733253247540,11.34876367,225.68,225.55,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733253247728,2.5,225.67,225.56,3.13072188]
["bitfinex-derivatives","SOLF0:USTF0",1733253247923,2.5,225.67,225.55,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733253248124,2.5,225.67,225.56,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253249537,4.715,225.67,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733253250230,2.5,225.67,225.55,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733253250431,11.34876367,225.66,225.55,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1733253250828,2.2157,225.6,225.55,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1733253251029,2.5,225.59,225.43,2.19280063]
["bitfinex-derivatives","SOLF0:USTF0",1733253251296,2.5,225.58,225.47,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253251431,2.2161,225.56,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253251629,2.5,225.55,225.47,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253251835,2.5,225.54,225.47,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253252040,2.5,225.54,225.53,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1733253252337,2.5,225.54,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253252632,2.2159,225.58,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733253252827,2.5,225.57,225.47,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253253065,2.5,225.57,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253253231,4.7161,225.56,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253253435,2.5,225.56,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253253831,2.2163,225.54,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253254636,2.5,225.56,225.46,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1733253254837,2.5,225.56,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253255038,11.34876367,225.54,225.46,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733253255336,11.34876367,225.51,225.28,2.21571791]
["bitfinex-derivatives","SOLF0:USTF0",1733253255533,2.5,225.5,225.35,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253255732,2.5,225.5,225.36,11.34876367]
["bitfinex-derivatives","SOLF0:USTF0",1733253255929,11.34876367,225.45,225.29,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733253256129,2.7,225.44,225.29,15.40416367]
["bitfinex-derivatives","SOLF0:USTF0",1733253256441,14.04876367,225.44,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253257040,16.26596367,225.44,225.35,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733253257343,14.04876367,225.44,225.29,15.40416367]
["bitfinex-derivatives","SOLF0:USTF0",1733253257536,2.7,225.44,225.28,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253258244,2.2173,225.43,225.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253258440,2.7,225.44,225.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253258836,2.7,225.44,225.28,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253259045,2.2174,225.42,225.28,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253259845,2.2174,225.42,225.35,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733253260047,2.2172,225.44,225.28,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253260248,18.30699349,225.47,225.32,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253260547,2.7,225.46,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253260740,2.7,225.45,225.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733253261539,2.217,225.46,225.39,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733253261742,18.30699349,225.51,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253261946,0.1374,225.6,225.35,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253261947,18.30699349,225.55,225.35,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253262145,2.7,225.54,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253262346,2.7,225.54,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733253262644,2.2163,225.53,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253263246,2.7,225.54,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253264050,18.30699349,225.59,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253264244,2.7,225.58,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253264641,2.2161,225.55,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253264847,2.7,225.58,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253265457,18.30699349,225.59,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253265755,2.7,225.58,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253266841,2.7,225.57,225.39,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253267349,18.30699349,225.55,225.35,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253267554,18.30699349,225.55,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253267555,18.30699349,225.51,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253267748,2.7,225.5,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253268145,18.30699349,225.47,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253268457,2.2173,225.43,225.35,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733253268780,2.7,225.42,225.38,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733253268946,2.7,225.41,225.38,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733253269541,2.7,225.41,225.35,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733253269745,2.7,225.41,225.33,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1733253270347,2.7,225.41,225.27,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253270544,2.7,225.41,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253271354,2.7,225.41,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733253271655,2.7,225.41,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253272651,2.7,225.41,225.36,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1733253273254,4.9175,225.41,225.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253273445,2.7,225.41,225.34,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253275055,2.7,225.41,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733253275255,2.7,225.41,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253275648,2.7,225.4,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253276748,2.2177,225.39,225.32,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733253276958,2.7,225.4,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253277255,2.7,225.39,225.29,3.08246179]
["bitfinex-derivatives","SOLF0:USTF0",1733253277455,2.7,225.39,225.32,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733253277652,2.7,225.39,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253277855,18.30699349,225.43,225.29,3.08288919]
["bitfinex-derivatives","SOLF0:USTF0",1733253278051,2.2176,225.4,225.3,3.08288919]
["bitfinex-derivatives","SOLF0:USTF0",1733253278359,2.2176,225.4,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253278360,2.2176,225.4,225.31,3.08336678]
["bitfinex-derivatives","SOLF0:USTF0",1733253278562,2.2176,225.4,225.35,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1733253278751,18.30699349,225.43,225.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1733253279057,2.7,225.47,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733253279259,2.7,225.46,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733253279555,18.30699349,225.53,225.31,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253279556,2.7,225.45,225.31,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253279754,2.7,225.44,225.32,8.01574275]
["bitfinex-derivatives","SOLF0:USTF0",1733253279963,2.7,225.43,225.35,18.30699349]
["bitfinex-derivatives","SOLF0:USTF0",1733253280164,2.7,225.47,225.36,3.08297798]
["bitfinex-derivatives","SOLF0:USTF0",1733253280457,2.7,225.47,225.37,3.08297798]
["bitfinex-derivatives","SOLF0:USTF0",1733253280655,2.7,225.47,225.38,3.08297798]
["bitfinex-derivatives","SOLF0:USTF0",1733253280856,2.7,225.47,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733253281461,2.2161,225.55,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253281659,2.7,225.54,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253281857,2.7,225.54,225.4,3.08500837]
["bitfinex-derivatives","SOLF0:USTF0",1733253282157,2.7,225.54,225.41,3.08452715]
["bitfinex-derivatives","SOLF0:USTF0",1733253282363,2.2165,225.51,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733253282565,2.2165,225.51,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253282819,2.2165,225.51,225.4,3.08714006]
["bitfinex-derivatives","SOLF0:USTF0",1733253283063,2.2165,225.51,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733253283865,2.2165,225.51,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733253284265,2.7,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253284562,18.30699349,225.6,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253284763,18.30699349,225.6,225.4,3.09237117]
["bitfinex-derivatives","SOLF0:USTF0",1733253284764,2.2161,225.56,225.4,3.09237117]
["bitfinex-derivatives","SOLF0:USTF0",1733253284970,2.2161,225.56,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253285275,2.2162,225.54,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253285481,2.7,225.53,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253285674,2.7,225.52,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253285870,2.82,225.51,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253286212,2.82,225.5,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253286581,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253286975,2.82,225.5,225.4,3.09352289]
["bitfinex-derivatives","SOLF0:USTF0",1733253287173,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253287376,2.82,225.5,225.4,3.09726802]
["bitfinex-derivatives","SOLF0:USTF0",1733253287676,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253287876,2.82,225.5,225.4,3.09672987]
["bitfinex-derivatives","SOLF0:USTF0",1733253288080,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253288375,2.82,225.5,225.4,3.09662281]
["bitfinex-derivatives","SOLF0:USTF0",1733253288570,2.82,225.5,225.41,3.09662281]
["bitfinex-derivatives","SOLF0:USTF0",1733253288772,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253289069,2.82,225.5,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733253289472,2.82,225.5,225.39,22.31069349]
["bitfinex-derivatives","SOLF0:USTF0",1733253289696,5.0366,225.5,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253289879,5.0366,225.5,225.4,3.10663419]
["bitfinex-derivatives","SOLF0:USTF0",1733253290077,5.0366,225.5,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253290280,5.0366,225.5,225.45,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733253290780,2.82,225.5,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733253294484,2.82,225.5,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253294785,5.0364,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253294986,2.82,225.53,225.42,8.13097142]
["bitfinex-derivatives","SOLF0:USTF0",1733253295178,2.2164,225.52,225.43,3.1272967]
["bitfinex-derivatives","SOLF0:USTF0",1733253295376,2.2164,225.52,225.44,3.1272967]
["bitfinex-derivatives","SOLF0:USTF0",1733253295584,2.2164,225.52,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253295777,2.2165,225.51,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733253295979,2.82,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253296180,2.82,225.53,225.42,8.13773848]
["bitfinex-derivatives","SOLF0:USTF0",1733253296473,5.0364,225.53,225.43,3.12989941]
["bitfinex-derivatives","SOLF0:USTF0",1733253296682,5.0364,225.53,225.44,3.12989941]
["bitfinex-derivatives","SOLF0:USTF0",1733253296885,5.0364,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253297146,5.0364,225.53,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253297683,5.0364,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253297882,5.0364,225.53,225.42,3.12951078]
["bitfinex-derivatives","SOLF0:USTF0",1733253298187,2.2164,225.52,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253298885,5.0363,225.53,225.5,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253299285,5.0363,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253299486,2.2164,225.52,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253299789,2.82,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253299988,5.0363,225.53,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253300191,2.82,225.53,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253300381,2.82,225.52,225.44,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253300689,11.4331243,225.57,225.44,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253300879,2.82,225.56,225.41,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253301084,2.82,225.56,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253301681,11.4331243,225.54,225.46,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1733253302084,11.4331243,225.54,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253302289,11.4331243,225.54,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733253302290,2.2166,225.5,225.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1733253302490,11.4331243,225.48,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253302793,2.217,225.46,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733253303493,2.82,225.49,225.39,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1733253303889,45.9709,225.62,225.42,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253303890,11.4331243,225.57,225.42,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253304100,2.82,225.56,225.42,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253304795,11.4331243,225.61,225.45,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253304995,11.4331243,225.61,225.48,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253304996,2.82,225.6,225.48,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253305189,2.2157,225.59,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253305387,2.82,225.6,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253305782,11.4331243,225.64,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253306004,11.4331243,225.64,225.51,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253306188,2.82,225.63,225.51,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253306418,2.2154,225.62,225.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733253306695,2.82,225.62,225.51,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253307291,2.2155,225.61,225.51,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253307492,2.82,225.62,225.51,11.4331243]
["bitfinex-derivatives","SOLF0:USTF0",1733253307801,2.82,225.62,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253307989,2.2158,225.58,225.53,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733253308297,2.82,225.62,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253308690,2.2157,225.59,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1733253308894,2.82,225.62,225.49,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733253309305,11.4331243,225.51,225.23,4.36889768]
["bitfinex-derivatives","SOLF0:USTF0",1733253309497,11.4331243,225.48,225.38,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733253309795,2.82,225.47,225.38,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733253310394,11.4331243,225.45,225.36,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733253310796,11.4331243,225.42,225.31,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1733253311099,11.4331243,225.39,225.28,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733253311418,2.82,225.38,225.28,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733253311590,2.2184,225.32,225.28,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733253311794,2.82,225.31,225.28,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1733253312399,2.2186,225.3,225.21,15.0115243]
["bitfinex-derivatives","SOLF0:USTF0",1733253312699,2.2186,225.3,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253313400,2.82,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253314093,2.82,225.31,225.22,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1733253314503,2.82,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253314997,5.0385,225.31,225.23,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253315602,2.82,225.31,225.23,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253315802,2.2186,225.3,225.23,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253315992,2.82,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253316198,2.2186,225.29,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253316499,2.82,225.31,225.22,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733253316698,2.82,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253317094,2.2187,225.28,225.22,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733253317295,2.82,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253318097,2.2184,225.32,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253318300,2.76,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253320203,2.76,225.31,225.22,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1733253320794,2.76,225.31,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253321007,2.2187,225.28,225.22,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733253321494,2.76,225.31,225.16,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1733253321697,18.32038675,225.3,225.16,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733253322903,2.2195,225.2,225.16,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1733253323102,2.76,225.19,225.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733253323904,2.2197,225.18,225.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733253324241,2.76,225.19,225.16,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733253324507,2.76,225.19,225.03,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253324710,2.76,225.19,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253324904,2.2205,225.1,225.04,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1733253325106,2.2205,225.1,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253325107,2.76,225.1,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253325609,2.76,225.1,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1733253325806,18.32038675,225.22,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253326004,2.76,225.21,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253326308,2.2199,225.16,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253326505,2.76,225.15,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253326711,2.76,225.15,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733253326918,2.76,225.15,225.04,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1733253327805,2.76,225.2,225.07,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253328015,2.76,225.2,225.07,20.54651046]
["bitfinex-derivatives","SOLF0:USTF0",1733253328318,41.58,225.35,225.11,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253328319,2.76,225.24,225.11,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253328502,18.32038675,225.32,225.11,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253328702,2.2188,225.28,225.2,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253328918,2.2188,225.28,225.11,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253329109,2.76,225.31,225.15,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253329311,2.2189,225.26,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733253329511,2.76,225.31,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253329908,2.76,225.31,225.22,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733253330211,2.76,225.31,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253330604,41.58,225.35,225.19,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253330803,41.58,225.35,225.2,2.2604924]
["bitfinex-derivatives","SOLF0:USTF0",1733253331010,18.32038675,225.4,225.23,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253331011,2.76,225.34,225.23,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253331207,2.76,225.35,225.23,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253331415,2.76,225.35,225.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733253331732,2.2182,225.33,225.26,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733253331919,2.2182,225.33,225.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733253332216,2.76,225.35,225.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733253332416,2.2184,225.32,225.17,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253332606,2.76,225.35,225.17,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253332813,2.2185,225.3,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253333115,2.76,225.35,225.17,18.32038675]
["bitfinex-derivatives","SOLF0:USTF0",1733253333319,2.2185,225.3,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253333628,2.76,225.29,225.19,11.45239506]
["bitfinex-derivatives","SOLF0:USTF0",1733253334008,2.76,225.29,225.23,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253334212,2.76,225.29,225.16,15.52599506]
["bitfinex-derivatives","SOLF0:USTF0",1733253334418,2.2188,225.27,225.2,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733253334619,2.2188,225.27,225.16,15.52599506]
["bitfinex-derivatives","SOLF0:USTF0",1733253336113,2.2189,225.26,225.16,15.52599506]
["bitfinex-derivatives","SOLF0:USTF0",1733253336622,2.2188,225.27,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253336809,2.2188,225.27,225.16,15.52599506]
["bitfinex-derivatives","SOLF0:USTF0",1733253337115,2.76,225.29,225.16,15.52599506]
["bitfinex-derivatives","SOLF0:USTF0",1733253337820,11.45239506,225.34,225.19,11.45239506]
["bitfinex-derivatives","SOLF0:USTF0",1733253338021,2.76,225.33,225.19,11.45239506]
["bitfinex-derivatives","SOLF0:USTF0",1733253338220,2.76,225.33,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733253338221,2.2186,225.29,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733253338415,2.2186,225.29,225.19,11.45239506]
["bitfinex-derivatives","SOLF0:USTF0",1733253338611,2.76,225.33,225.19,11.45239506]
["bitfinex-derivatives","SOLF0:USTF0",1733253338819,2.76,225.33,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253339024,11.45239506,225.31,225.21,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733253339223,11.45239506,225.28,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253339528,2.2191,225.24,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253339722,11.45239506,225.25,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253339922,2.2195,225.21,225.16,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733253340223,2.76,225.2,225.16,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733253340419,2.76,225.19,225.16,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733253344231,2.76,225.19,225.16,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1733253346420,2.76,225.19,225.09,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733253346623,2.76,225.19,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253346821,2.76,225.19,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733253347225,18.33967626,225.27,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253347427,2.68,225.26,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253347821,2.2192,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253348026,2.2192,225.23,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253348944,2.2192,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253349527,2.2192,225.23,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253350231,2.2192,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253350431,2.2192,225.23,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253351332,4.4358,225.37,225.11,18.33967626]
["bitfinex-derivatives","SOLF0:USTF0",1733253351632,18.33967626,225.33,225.11,18.33967626]
["bitfinex-derivatives","SOLF0:USTF0",1733253351830,18.33967626,225.33,225.22,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733253352032,2.2189,225.26,225.11,18.33967626]
["bitfinex-derivatives","SOLF0:USTF0",1733253352234,2.68,225.25,225.2,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253352443,2.68,225.24,225.2,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253352645,2.68,225.24,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253352935,2.68,225.24,225.11,3.12132541]
["bitfinex-derivatives","SOLF0:USTF0",1733253353131,2.68,225.24,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253353537,2.68,225.24,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253353837,2.68,225.24,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253354238,2.2197,225.19,225.1,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1733253354433,2.68,225.18,225.05,18.33967626]
["bitfinex-derivatives","SOLF0:USTF0",1733253354635,2.68,225.17,225.1,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733253354842,2.68,225.19,225.1,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1733253355033,2.68,225.19,225.11,3.13434079]
["bitfinex-derivatives","SOLF0:USTF0",1733253355233,2.68,225.19,225.12,3.13434079]
["bitfinex-derivatives","SOLF0:USTF0",1733253355430,2.68,225.19,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733253359035,20.55837626,225.29,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733253359240,2.68,225.26,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733253359437,2.68,225.26,225.14,18.33967626]
["bitfinex-derivatives","SOLF0:USTF0",1733253359683,18.33967626,225.33,225.24,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733253359839,2.68,225.32,225.17,2.1901068]
["bitfinex-derivatives","SOLF0:USTF0",1733253360041,2.68,225.32,225.18,3.139441]
["bitfinex-derivatives","SOLF0:USTF0",1733253360341,2.68,225.32,225.19,3.13896919]
["bitfinex-derivatives","SOLF0:USTF0",1733253360544,2.68,225.32,225.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733253360737,2.2187,225.28,225.17,8.16200224]
["bitfinex-derivatives","SOLF0:USTF0",1733253360940,2.2187,225.28,225.18,3.13923163]
["bitfinex-derivatives","SOLF0:USTF0",1733253361139,2.2187,225.28,225.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733253361443,2.2186,225.29,225.17,3.13952994]
["bitfinex-derivatives","SOLF0:USTF0",1733253361737,11.45493161,225.31,225.18,5.35081925]
["bitfinex-derivatives","SOLF0:USTF0",1733253362043,11.45493161,225.31,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733253362344,11.45493161,225.31,225.17,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253362540,11.45493161,225.31,225.18,3.13935998]
["bitfinex-derivatives","SOLF0:USTF0",1733253362736,11.45493161,225.31,225.17,13.68576626]
["bitfinex-derivatives","SOLF0:USTF0",1733253362934,11.45493161,225.31,225.18,8.16028686]
["bitfinex-derivatives","SOLF0:USTF0",1733253363146,11.45493161,225.31,225.19,3.138935]
["bitfinex-derivatives","SOLF0:USTF0",1733253363340,2.2185,225.31,225.2,3.138935]
["bitfinex-derivatives","SOLF0:USTF0",1733253363548,2.68,225.31,225.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733253364238,14.13493161,225.31,225.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733253364946,16.35333161,225.31,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733253365740,2.2186,225.3,225.25,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1733253365942,14.13493161,225.31,225.21,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733253366447,11.45493161,225.28,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253366557,11.45493161,225.28,225.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733253367142,11.45493161,225.25,225.16,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733253367336,2.68,225.24,225.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733253367941,2.2193,225.23,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733253368950,2.2193,225.23,225.16,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733253369157,2.2193,225.23,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733253369558,2.2193,225.22,225.19,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733253370250,2.68,225.24,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253370251,2.2194,225.21,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253370451,2.2194,225.21,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253370653,11.45493161,225.22,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253371354,2.2195,225.2,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253371567,11.45493161,225.22,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253372149,2.2196,225.19,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253372349,2.68,225.18,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253373152,2.68,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253373354,4.8997,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253373556,2.68,225.18,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253374457,2.68,225.18,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253375562,2.68,225.18,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733253376369,2.68,225.18,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253376951,2.68,225.18,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733253377155,2.68,225.18,225.12,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733253377355,0.1368,225.27,225.14,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253377562,2.2193,225.22,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253377761,2.66,225.22,225.14,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253378065,2.66,225.22,225.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733253378475,2.2197,225.19,225.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733253378760,14.11493161,225.22,225.09,12.76993161]
["bitfinex-derivatives","SOLF0:USTF0",1733253379384,14.11493161,225.22,225.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733253379664,14.11493161,225.22,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733253379877,14.11493161,225.22,225.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733253380161,2.2201,225.15,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733253380356,2.66,225.14,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1733253380866,4.8801,225.14,225.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1733253381062,2.66,225.14,224.94,7.44785675]
["bitfinex-derivatives","SOLF0:USTF0",1733253381263,2.66,225.14,225.01,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253381464,2.66,225.14,225.04,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253381958,2.66,225.14,224.91,4.4017745]
["bitfinex-derivatives","SOLF0:USTF0",1733253382164,11.45493161,225.13,224.94,5.03875977]
["bitfinex-derivatives","SOLF0:USTF0",1733253382358,11.45493161,225.13,224.98,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253383157,2.2208,225.07,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253383361,11.45493161,225.13,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253383362,2.66,225.06,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253383568,2.66,225.06,224.98,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253383766,4.8809,225.06,225.0,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733253384166,2.66,225.06,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253384365,2.221,225.05,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253384761,2.66,225.06,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253384966,2.2211,225.04,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253385161,2.66,225.06,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253385360,2.2212,225.03,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253385763,2.66,225.06,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253386168,11.45493161,225.13,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253386363,2.66,225.12,225.01,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253386566,2.2205,225.11,225.01,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253386763,2.66,225.12,225.01,12.83503161]
["bitfinex-derivatives","SOLF0:USTF0",1733253386963,2.2193,225.23,225.11,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733253387201,11.45493161,225.21,225.07,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253387368,41.6,225.3,225.13,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253387567,11.45493161,225.24,225.1,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253387777,2.66,225.23,225.1,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253388489,2.66,225.23,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253388490,2.2195,225.2,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253388673,2.66,225.23,225.1,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253389366,2.66,225.23,225.13,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253389571,2.2194,225.21,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253389877,2.2194,225.21,225.13,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253389878,2.2194,225.21,225.1,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253390083,2.66,225.23,225.1,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253390467,2.66,225.23,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253390973,2.2195,225.2,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253391273,11.45493161,225.21,225.07,14.18113161]
["bitfinex-derivatives","SOLF0:USTF0",1733253391472,11.45493161,225.18,225.02,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253391772,11.45493161,225.15,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253391968,2.66,225.14,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253392171,2.66,225.14,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733253392570,2.2207,225.08,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253392766,2.66,225.07,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253393077,2.66,225.07,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253393772,2.66,225.07,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733253394075,2.66,225.07,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253394977,2.66,225.07,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733253395475,2.66,225.07,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733253395670,2.66,225.07,225.01,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733253395870,11.45493161,225.16,225.02,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253396076,2.66,225.15,225.02,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253396274,2.66,225.14,225.05,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253396474,2.2202,225.13,225.05,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253396682,2.66,225.14,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253397575,2.66,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253397780,2.66,225.13,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733253398281,2.66,225.17,225.08,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253398478,2.66,225.17,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253400424,4.8799,225.17,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253400873,0.1389,225.27,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253400874,2.2195,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253401078,2.66,225.22,225.14,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253401385,2.66,225.22,225.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733253401675,11.45493161,225.29,225.17,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253401880,2.66,225.28,225.2,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253403084,11.45493161,225.35,225.2,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253403285,0.1389,225.38,225.23,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253403472,2.66,225.34,225.23,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253403677,4.8781,225.34,225.23,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253404078,2.66,225.34,225.27,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733253404281,2.66,225.34,225.23,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253404479,4.8781,225.34,225.23,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253404780,11.45493161,225.33,225.17,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253404981,2.2188,225.27,225.17,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253405277,2.66,225.26,225.17,11.45493161]
["bitfinex-derivatives","SOLF0:USTF0",1733253405679,2.66,225.26,225.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1733253406480,18.33230287,225.24,225.05,18.33230287]
["bitfinex-derivatives","SOLF0:USTF0",1733253406683,18.33230287,225.24,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253406874,2.2199,225.16,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253407073,2.56,225.15,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253407280,4.78,225.15,225.09,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733253407483,2.56,225.15,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253407878,2.56,225.15,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253408477,2.2201,225.14,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253408792,2.56,225.15,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253409085,2.56,225.15,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733253409788,2.56,225.15,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253409989,2.56,225.16,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253410486,2.56,225.16,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733253411484,2.56,225.16,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253411685,2.56,225.16,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253412580,2.56,225.16,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253413186,2.2201,225.14,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253413385,2.56,225.16,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253413785,4.78,225.16,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253414792,2.56,225.16,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253414989,2.22,225.15,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253415192,2.56,225.16,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253416096,2.2201,225.14,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733253417199,2.2204,225.12,225.07,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1733253417493,2.56,225.16,225.01,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733253417735,20.89230287,225.16,225.01,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733253417891,2.2205,225.1,225.01,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733253418091,2.56,225.09,225.01,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733253418691,2.56,225.09,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733253419403,2.56,225.09,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253423199,2.56,225.09,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733253423428,2.56,225.09,225.01,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1733253424397,2.56,225.09,225.06,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733253424894,2.56,225.09,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253426406,2.56,225.09,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733253427005,2.56,225.09,225.01,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1733253427297,2.56,225.09,225.0,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733253428010,2.56,225.09,225.0,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733253428402,2.56,225.09,225.0,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733253428901,2.2209,225.06,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733253429102,2.56,225.09,225.0,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1733253429500,2.221,225.05,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253430102,2.2213,225.01,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253430307,4.7813,225.01,225.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733253430508,4.7813,225.01,225.0,1.46334178]
["bitfinex-derivatives","SOLF0:USTF0",1733253431212,2.56,225.01,224.82,5.04215575]
["bitfinex-derivatives","SOLF0:USTF0",1733253431413,2.56,225.01,224.79,11.47633408]
["bitfinex-derivatives","SOLF0:USTF0",1733253431414,11.47633408,224.97,224.79,11.47633408]
["bitfinex-derivatives","SOLF0:USTF0",1733253431608,18.39021044,224.97,224.77,23.43707161]
["bitfinex-derivatives","SOLF0:USTF0",1733253431805,2.2224,224.91,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733253432008,2.56,224.9,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253432197,2.56,224.89,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253432405,2.56,224.89,224.82,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1733253432902,18.39021044,225.01,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253433107,2.56,225.0,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253433303,2.56,225.0,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733253433510,2.56,224.99,224.85,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253433914,2.56,224.98,224.85,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253434111,2.56,224.97,224.85,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253434608,2.56,224.97,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253434816,2.56,224.97,224.83,21.18621044]
["bitfinex-derivatives","SOLF0:USTF0",1733253435910,2.2218,224.96,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733253436106,2.56,224.97,224.86,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733253436609,2.56,224.97,224.83,21.18621044]
["bitfinex-derivatives","SOLF0:USTF0",1733253437006,2.2221,224.93,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253437207,20.95021044,224.97,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253437514,2.2221,224.93,224.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1733253437712,20.95021044,224.97,224.83,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1733253438214,20.95021044,224.97,224.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1733253438509,20.95021044,224.97,224.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733253438817,2.2224,224.9,224.74,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733253439006,2.42,224.89,224.74,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733253439217,18.39021044,224.97,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733253439405,2.42,224.96,224.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733253439631,2.42,224.96,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253439817,2.2221,224.94,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253440210,2.42,224.96,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253440521,2.2223,224.92,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253440713,2.42,224.96,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253441214,18.39021044,224.93,224.74,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733253441418,2.2227,224.88,224.81,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733253441612,2.42,224.87,224.74,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733253441813,18.39021044,224.93,224.74,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1733253442006,2.42,224.92,224.77,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253442213,2.42,224.91,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253442507,2.42,224.9,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253442714,2.42,224.89,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253443015,2.42,224.88,224.87,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733253443210,2.2219,224.96,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253443517,2.42,224.95,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733253444220,2.42,224.95,224.81,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253444711,2.2214,225.0,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733253445013,2.42,224.99,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253445316,2.42,224.99,224.89,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253445707,2.42,224.99,224.92,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733253445917,2.42,224.99,224.89,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253446616,41.64,225.12,224.93,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253446617,2.42,225.04,224.93,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253447117,2.42,225.04,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253447747,18.39021044,225.02,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253447919,18.39021044,225.02,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253448125,2.2216,224.98,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733253448318,2.42,225.01,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253448721,2.2216,224.99,224.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733253448919,2.2216,224.99,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253449219,2.42,224.98,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253450022,2.2213,225.02,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733253450220,2.42,225.01,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253450617,2.42,225.01,224.91,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1733253450821,2.42,225.01,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253451021,4.6413,225.01,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253451422,2.42,225.01,224.86,22.37681044]
["bitfinex-derivatives","SOLF0:USTF0",1733253452222,2.42,225.01,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253453226,18.39021044,224.98,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253454226,2.2221,224.94,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733253454424,2.42,224.93,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253455733,18.39021044,225.02,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253455930,2.42,225.01,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253456224,2.2218,224.96,224.9,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1733253456434,2.42,224.95,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253457125,2.222,224.94,224.88,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733253457320,2.42,224.95,224.86,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1733253457823,2.42,224.95,224.78,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253458429,2.2224,224.91,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733253459331,2.2224,224.91,224.78,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253459629,2.42,224.95,224.78,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253460426,2.42,224.95,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733253460427,2.2221,224.93,224.83,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1733253460625,2.2221,224.93,224.78,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253461128,2.2222,224.92,224.85,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1733253461671,2.2221,224.94,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733253461837,2.42,224.95,224.87,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733253462031,2.42,224.95,224.78,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253462932,2.42,224.94,224.82,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253463233,2.42,224.93,224.82,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253463829,2.42,224.93,224.86,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253464024,2.42,224.95,224.87,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1733253464230,2.42,224.95,224.94,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733253465229,18.39021044,225.06,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733253465433,2.42,225.05,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733253465832,2.2212,225.03,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733253466228,2.2212,225.02,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733253466534,2.2212,225.02,224.96,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733253467036,2.2212,225.02,224.97,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733253467538,18.39021044,225.06,224.9,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253467727,1.3507,225.1,224.94,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253467728,2.42,225.05,224.94,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253468035,2.42,225.04,224.94,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253468334,2.42,225.04,224.99,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1733253468591,2.42,225.04,224.94,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253469137,2.42,225.04,225.0,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253469333,2.42,225.04,224.94,18.39021044]
["bitfinex-derivatives","SOLF0:USTF0",1733253469544,2.42,225.04,224.95,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253469737,2.42,225.04,225.02,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733253469936,2.42,225.04,224.95,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253470737,2.42,225.04,225.01,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733253471436,2.2206,225.09,225.03,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733253471636,2.2206,225.09,224.98,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253471836,2.42,225.08,224.99,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253472437,2.42,225.08,224.99,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1733253472629,2.42,225.08,225.05,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733253473530,43.8603,225.12,225.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733253473735,2.42,225.15,225.07,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253473937,2.42,225.16,225.07,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253474131,2.2196,225.19,225.07,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253474338,2.42,225.18,225.1,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253474633,2.42,225.17,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253475327,2.42,225.18,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253475534,2.42,225.18,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253476933,42.9966,225.27,225.13,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253476934,2.42,225.23,225.13,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253477140,41.62,225.27,225.16,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253477343,2.42,225.26,225.16,11.47828693]
["bitfinex-derivatives","SOLF0:USTF0",1733253477641,2.42,225.25,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253477836,2.2188,225.28,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253477837,2.42,225.24,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253478639,2.42,225.24,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253479146,2.42,225.24,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253479542,2.2194,225.22,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253479738,2.42,225.24,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253480939,1.3647,225.33,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253481147,2.42,225.32,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253481644,2.42,225.32,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253481937,18.32877718,225.3,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253482544,18.32877718,225.3,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253482545,2.2195,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253482843,2.42,225.19,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253483039,2.42,225.18,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253483243,2.42,225.17,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253483447,2.42,225.17,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253484043,18.32877718,225.3,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253484247,4.6387,225.29,225.23,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1733253484446,4.6387,225.29,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253484643,2.42,225.29,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253484844,2.42,225.29,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253485342,2.219,225.26,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253485545,2.219,225.26,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733253486339,2.42,225.29,225.15,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253486541,2.42,225.29,225.12,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1733253487156,2.42,225.29,225.12,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733253487157,18.32877718,225.26,225.12,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733253487349,1.2699,225.25,225.12,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1733253487850,2.2197,225.18,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733253488046,2.42,225.17,225.13,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733253488750,2.42,225.17,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253491542,2.42,225.17,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253492246,1.2699,225.25,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253492456,2.42,225.24,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253492650,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253492849,2.42,225.23,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253493050,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253493348,4.6392,225.23,225.18,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1733253493652,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253494050,2.2195,225.21,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733253494245,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253494640,2.42,225.23,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253494840,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253495244,2.2193,225.22,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253495750,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253495941,4.6392,225.23,225.17,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733253496341,2.42,225.23,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253496549,1.3327,225.32,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253496752,18.32877718,225.36,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253496948,2.2184,225.31,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733253497150,2.42,225.3,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733253497349,2.42,225.3,225.18,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253498057,2.42,225.3,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253498350,2.2193,225.22,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253498543,18.32877718,225.32,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253498544,2.42,225.21,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253498943,2.42,225.21,225.12,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1733253499453,2.42,225.21,225.12,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733253499893,2.42,225.21,225.11,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733253500051,2.42,225.21,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253501454,2.2197,225.18,225.11,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733253501655,2.42,225.21,225.11,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733253502055,2.2198,225.17,225.11,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1733253502253,2.2198,225.17,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253502657,2.2199,225.16,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253502858,2.42,225.15,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253503756,2.42,225.15,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253503958,3.2148,225.27,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253504156,2.42,225.26,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253504364,2.42,225.26,225.12,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733253504551,2.2195,225.2,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253504754,2.42,225.19,225.11,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733253504950,2.2199,225.16,225.12,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733253507759,2.42,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253507760,4.6397,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253508361,2.42,225.18,225.15,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733253509561,2.42,225.18,225.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733253509803,2.42,225.18,225.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1733253509966,2.42,225.18,225.16,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733253510357,18.32877718,225.32,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253510563,2.2193,225.23,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253510762,2.42,225.22,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253511162,2.42,225.22,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253511363,2.42,225.22,225.14,18.32877718]
["bitfinex-derivatives","SOLF0:USTF0",1733253511563,2.42,225.22,225.17,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253512057,2.42,225.22,225.19,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733253513055,14.14580885,225.34,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253513322,2.42,225.33,225.23,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253513467,2.42,225.32,225.23,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253513652,2.42,225.32,225.18,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1733253513653,2.2189,225.26,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253513865,2.42,225.26,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253514060,2.2191,225.24,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253514265,2.42,225.26,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253514668,2.219,225.25,225.21,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733253514870,2.42,225.26,225.2,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253515066,2.42,225.26,225.21,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253515264,11.45660885,225.35,225.21,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253515265,2.42,225.3,225.26,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1733253515667,3.3101,225.42,225.26,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253515983,2.42,225.41,225.29,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253516494,2.218,225.36,225.31,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733253516672,41.58,225.43,225.32,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253516901,2.42,225.42,225.35,11.45660885]
["bitfinex-derivatives","SOLF0:USTF0",1733253517071,2.42,225.42,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253517572,2.42,225.41,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253517776,2.42,225.46,225.34,18.30543897]
["bitfinex-derivatives","SOLF0:USTF0",1733253517983,4.637,225.46,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733253518476,2.217,225.45,225.37,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1733253518690,2.42,225.46,225.34,19.61243897]
["bitfinex-derivatives","SOLF0:USTF0",1733253519073,2.2171,225.44,225.34,19.61243897]
["bitfinex-derivatives","SOLF0:USTF0",1733253519275,18.30543897,225.53,225.34,19.61243897]
["bitfinex-derivatives","SOLF0:USTF0",1733253519570,2.42,225.52,225.38,18.30543897]
["bitfinex-derivatives","SOLF0:USTF0",1733253519801,2.42,225.51,225.39,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733253520173,2.2168,225.47,225.42,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733253520569,2.42,225.51,225.39,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733253520782,2.42,225.51,225.41,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733253521875,2.42,225.51,225.39,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733253522179,18.30543897,225.49,225.34,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1733253522878,18.30543897,225.49,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253523082,18.30543897,225.45,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253523318,2.42,225.44,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253524574,2.42,225.44,225.33,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733253525977,2.2177,225.39,225.33,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733253526177,2.42,225.38,225.33,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1733253527079,2.42,225.38,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253527376,2.36,225.43,225.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1733253527582,2.36,225.44,225.4,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1733253527980,18.30543897,225.53,225.41,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733253528176,2.36,225.52,225.37,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733253528382,18.30543897,225.53,225.37,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733253528383,2.2169,225.46,225.37,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733253528578,2.36,225.45,225.4,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733253528876,2.36,225.45,225.37,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733253529084,2.36,225.45,225.43,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733253529576,2.36,225.45,225.41,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733253529775,2.36,225.45,225.37,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1733253530312,44.2167,225.57,225.4,18.30543897]
["bitfinex-derivatives","SOLF0:USTF0",1733253530581,2.36,225.56,225.4,18.30543897]
["bitfinex-derivatives","SOLF0:USTF0",1733253530780,2.36,225.56,225.44,18.30543897]
["bitfinex-derivatives","SOLF0:USTF0",1733253530979,2.36,225.56,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253531383,2.2162,225.53,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253531977,2.2162,225.53,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253532379,2.2162,225.53,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253532575,2.2162,225.53,225.48,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733253532980,2.2162,225.53,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253533580,2.2161,225.54,225.49,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733253535288,2.2161,225.54,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253535980,2.36,225.55,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733253535981,2.2163,225.53,225.49,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733253538483,2.2164,225.52,225.48,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253538693,2.36,225.55,225.45,12.77163394]
["bitfinex-derivatives","SOLF0:USTF0",1733253539187,2.2166,225.5,225.45,14.98863394]
["bitfinex-derivatives","SOLF0:USTF0",1733253539386,4.5766,225.5,225.45,12.77163394]
["bitfinex-derivatives","SOLF0:USTF0",1733253539588,2.36,225.5,225.45,12.77163394]
["bitfinex-derivatives","SOLF0:USTF0",1733253539888,2.2167,225.49,225.45,14.98853394]
["bitfinex-derivatives","SOLF0:USTF0",1733253540381,2.36,225.5,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253540603,2.2167,225.48,225.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733253540982,2.36,225.5,225.42,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253541585,5.0389,225.62,225.48,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253541890,2.36,225.61,225.51,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253542487,2.2159,225.57,225.52,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1733253542685,2.36,225.57,225.51,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253542961,2.36,225.57,225.54,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253543095,2.6703,225.67,225.54,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253543284,2.36,225.66,225.54,11.42543394]
["bitfinex-derivatives","SOLF0:USTF0",1733253543785,2.2155,225.61,225.53,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253543991,2.36,225.6,225.53,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253544286,2.36,225.59,225.53,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253544796,2.36,225.59,225.55,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733253545187,2.36,225.59,225.53,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253545396,41.56,225.71,225.57,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253545707,2.36,225.7,225.57,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253545998,2.2152,225.64,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253546260,4.5752,225.64,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253546458,2.36,225.64,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253546987,2.36,225.64,225.6,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1733253547196,4.575,225.66,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253547787,2.36,225.66,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253548281,2.36,225.66,225.63,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733253548486,2.7163,225.75,225.58,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1733253548487,2.36,225.69,225.61,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253548990,2.36,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253549594,4.5745,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253550393,4.5745,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733253550691,4.5745,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253550893,4.5745,225.71,225.65,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733253551689,4.5745,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253551898,4.5745,225.71,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733253552102,2.36,225.71,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253552287,2.36,225.71,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733253552595,2.36,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253553493,2.2148,225.68,225.63,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1733253553694,2.36,225.71,225.62,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733253554490,2.36,225.71,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253555191,1.3362,225.8,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253555192,2.36,225.73,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253555597,2.36,225.75,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253555799,2.36,225.75,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733253556113,2.2141,225.76,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253556289,4.5141,225.76,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253556792,41.52,225.85,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253556998,2.3,225.84,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253557192,41.52,225.85,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253557396,2.3,225.83,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253557892,41.52,225.85,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253558088,2.3,225.84,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253558491,2.2138,225.79,225.74,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733253558697,4.5138,225.79,225.74,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1733253558889,2.3,225.79,225.69,19.58630928]
["bitfinex-derivatives","SOLF0:USTF0",1733253559090,2.3,225.79,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253559290,2.3,225.79,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253559593,2.2139,225.77,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733253559793,2.3,225.79,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253560088,2.2136,225.81,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253560287,2.2136,225.81,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253560893,2.2136,225.81,225.74,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733253561096,2.2136,225.81,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253561898,2.3,225.82,225.74,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733253562202,2.3,225.82,225.7,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733253562404,2.2138,225.78,225.74,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253562700,2.3,225.82,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253562901,3.3771,225.91,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253563099,3.3771,225.91,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253563100,2.2134,225.83,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253563295,2.3,225.84,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253563993,3.3771,225.91,225.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253564192,2.3,225.9,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253564701,2.2131,225.86,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253565201,2.3,225.87,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253565591,2.2131,225.85,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253565797,2.3,225.87,225.8,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733253565997,2.3,225.87,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253566194,2.3,225.87,225.75,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733253566395,20.56920928,225.87,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253566601,3.2138,225.86,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253566900,2.2141,225.75,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733253567114,2.2141,225.75,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253567115,2.3,225.75,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253567297,2.3,225.75,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253567695,2.3,225.75,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253568805,4.5137,225.79,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253569303,4.5137,225.79,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253569497,3.2138,225.86,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253569700,2.2135,225.81,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253571099,2.2135,225.81,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253571308,2.3,225.83,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253571503,2.3,225.88,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733253571703,2.3,225.88,225.78,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733253571905,21.53550928,225.98,225.81,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253572105,2.3,225.97,225.81,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253572900,2.3,225.97,225.84,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733253573107,2.2124,225.93,225.81,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253573308,2.3,225.92,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253573505,2.3,225.91,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253574601,2.3,225.91,225.78,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733253574803,2.2133,225.83,225.78,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733253575202,2.3,225.84,225.78,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1733253575404,2.3,225.84,225.78,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733253576008,2.3,225.84,225.75,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733253576204,2.3,225.84,225.73,20.48340928]
["bitfinex-derivatives","SOLF0:USTF0",1733253576402,2.3,225.84,225.71,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733253577105,2.3,225.84,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253577106,18.26920928,225.83,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253577305,2.2143,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733253577603,2.3,225.72,225.65,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253578408,2.3,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733253579103,2.2144,225.73,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733253579404,4.5144,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733253580406,2.3,225.72,225.68,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733253581202,2.3,225.72,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733253581402,2.3,225.75,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733253581602,2.3,225.74,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253582311,2.3,225.74,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733253582511,2.3,225.74,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253582904,2.3,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733253583103,3.2343,225.86,225.69,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253583309,2.2138,225.78,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253583503,3.2343,225.86,225.73,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1733253583504,3.2343,225.86,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253583706,2.2136,225.8,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253583910,2.3,225.79,225.73,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253584519,2.3,225.79,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253586233,2.3,225.79,225.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733253587020,2.2139,225.77,225.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733253587221,2.3,225.79,225.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733253587720,2.214,225.77,225.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733253588920,2.214,225.77,225.74,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1733253589115,2.214,225.77,225.74,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733253589315,2.214,225.76,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253590720,2.2139,225.78,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253591018,2.2139,225.78,225.74,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733253591726,2.2139,225.78,225.75,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733253592526,4.5137,225.79,225.76,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253592726,2.3,225.79,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253593325,18.26920928,225.92,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253593527,2.28,225.91,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253594621,2.2133,225.84,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253594822,4.4933,225.84,225.77,18.26920928]
["bitfinex-derivatives","SOLF0:USTF0",1733253595028,4.4933,225.84,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733253596420,2.28,225.84,225.8,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1733253596626,2.28,225.84,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253597122,2.2137,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253597329,4.4937,225.79,225.75,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1733253597526,2.28,225.79,225.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733253597718,2.28,225.79,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733253598219,2.2142,225.75,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733253598422,2.28,225.74,225.7,13.61550881]
["bitfinex-derivatives","SOLF0:USTF0",1733253598619,2.28,225.74,225.67,14.06220881]
["bitfinex-derivatives","SOLF0:USTF0",1733253599021,2.28,225.74,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733253599232,2.28,225.74,225.67,14.06220881]
["bitfinex-derivatives","SOLF0:USTF0",1733253599433,2.2144,225.72,225.67,14.06220881]
["bitfinex-derivatives","SOLF0:USTF0",1733253599627,2.28,225.74,225.65,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253599829,2.28,225.74,225.63,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733253600438,2.28,225.74,225.57,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253600733,18.25067921,225.72,225.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733253601330,18.25067921,225.72,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253601331,2.2149,225.67,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253601637,2.28,225.66,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253601831,2.28,225.65,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253602034,2.28,225.64,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253602234,2.28,225.63,225.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733253602432,2.28,225.62,225.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733253602632,2.28,225.61,225.55,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1733253602831,2.28,225.61,225.57,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733253603131,1.3908,225.73,225.6,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253603334,2.28,225.72,225.6,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253603531,2.2141,225.75,225.64,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253603730,2.28,225.71,225.64,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253603926,2.28,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733253604136,2.28,225.72,225.64,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253604532,2.28,225.72,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733253605135,2.28,225.73,225.68,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253605334,2.28,225.74,225.68,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253606635,41.48,225.8,225.68,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253606836,0.601,225.91,225.72,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253607032,2.28,225.9,225.72,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253607233,2.2134,225.82,225.72,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253607431,2.28,225.81,225.77,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253607761,2.28,225.85,225.76,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253608035,41.48,225.94,225.8,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253608036,2.28,225.87,225.8,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253608246,2.28,225.88,225.85,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733253608435,2.28,225.88,225.8,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253608947,2.28,225.9,225.8,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253609540,0.601,226.0,225.84,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253609734,2.28,225.99,225.84,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253610141,2.28,225.99,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733253610337,2.28,225.99,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253610547,2.28,225.99,225.89,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733253610745,2.28,225.99,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253612044,2.28,225.99,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733253612243,41.48,226.08,225.96,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253612444,2.28,226.07,225.96,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253612636,2.28,226.06,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733253612842,2.28,226.07,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733253613040,2.28,226.07,225.94,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253614246,2.28,226.07,225.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733253615747,2.28,226.07,225.94,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253615940,2.28,226.07,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253616144,1.9959,226.15,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253616346,18.25067921,226.16,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253616549,1.8991,226.26,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733253616747,2.28,226.22,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733253617052,2.28,226.22,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253617344,20.14977921,226.26,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253617345,2.28,226.21,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253617740,4.4896,226.21,226.12,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733253617949,1.8991,226.26,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253618249,2.28,226.22,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253618446,1.3016,226.26,226.13,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1733253618639,2.28,226.25,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253618848,2.28,226.24,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253619142,2.28,226.23,226.16,20.46067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253619540,2.28,226.23,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253619845,2.28,226.23,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253620146,1.314,226.36,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253620391,1.314,226.36,226.13,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1733253620392,2.28,226.35,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253620564,2.28,226.34,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253620745,2.28,226.33,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253620939,2.28,226.33,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253621147,2.28,226.33,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253621542,2.28,226.33,226.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733253621543,2.28,226.33,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253621849,20.53067921,226.33,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253622246,20.53067921,226.33,226.14,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733253622743,2.2094,226.23,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253622943,2.28,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253623151,2.28,226.22,226.14,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733253623345,2.2099,226.18,226.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733253623646,2.28,226.17,226.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733253623851,2.2102,226.15,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733253624052,2.28,226.17,226.06,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1733253624442,2.28,226.17,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253625476,2.28,226.17,226.0,20.83257921]
["bitfinex-derivatives","SOLF0:USTF0",1733253626154,2.28,226.17,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253626556,2.28,226.16,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253626849,2.2102,226.15,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253627048,2.28,226.16,226.0,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1733253627253,2.28,226.16,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253627451,2.2104,226.13,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253627757,2.28,226.16,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253628262,2.2106,226.11,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253628455,2.28,226.1,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253628960,2.2108,226.09,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253629153,2.28,226.1,226.01,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253629351,2.2108,226.08,226.01,20.46217921]
["bitfinex-derivatives","SOLF0:USTF0",1733253629550,2.28,226.1,225.99,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733253630655,2.2111,226.05,225.99,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1733253630957,2.28,226.04,225.99,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1733253631158,2.28,226.04,225.99,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733253632459,4.4912,226.04,225.99,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1733253632655,2.28,226.04,225.93,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253632966,2.2116,226.0,225.92,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733253633162,2.28,225.99,225.9,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733253633367,2.28,225.98,225.9,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733253633560,2.28,225.97,225.9,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733253633755,18.25067921,226.06,225.9,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733253633756,2.28,225.96,225.9,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1733253633961,2.28,225.95,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253634195,2.28,225.94,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253634353,2.28,225.93,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253634560,2.28,225.92,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253634761,1.4004,226.01,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253634964,2.28,226.0,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253635159,2.28,226.0,225.92,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253635459,2.2119,225.98,225.92,20.46297921]
["bitfinex-derivatives","SOLF0:USTF0",1733253636165,2.28,226.0,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733253636355,2.28,226.0,225.92,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253636555,2.28,226.01,225.92,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253637162,2.28,226.01,225.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733253637558,2.28,226.01,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253637763,2.5697,226.0,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253638463,2.2121,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733253638662,2.28,225.94,225.85,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733253640159,2.28,225.94,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253640355,1.3631,226.06,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253640555,2.28,226.05,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253640857,2.28,226.04,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253641359,2.2114,226.03,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253641562,2.28,226.04,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253641775,2.2114,226.02,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733253641962,2.28,226.04,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253642662,2.2116,226.01,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253642864,2.28,226.04,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253643167,2.2117,226.0,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733253643361,2.28,225.99,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733253643866,2.28,225.99,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253644260,2.2112,226.05,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253644461,2.28,226.04,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253645191,2.2114,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253645372,2.28,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253646965,4.4913,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253647166,2.28,226.04,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253647866,2.2114,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253648294,2.28,226.04,225.96,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1733253648466,2.28,226.04,225.96,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1733253648661,2.28,226.04,225.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733253648866,2.28,226.04,225.92,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1733253649470,2.212,225.97,225.93,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253649670,2.32,225.96,225.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733253650662,2.6291,226.12,225.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733253650868,2.32,226.11,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733253651070,2.2112,226.05,225.95,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253651267,2.32,226.04,225.96,4.39666322]
["bitfinex-derivatives","SOLF0:USTF0",1733253651475,2.32,226.05,225.97,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733253653375,2.32,226.05,225.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733253653672,2.2119,225.98,225.92,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733253653973,2.2122,225.94,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733253654177,2.2122,225.94,225.88,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733253654178,2.32,225.94,225.88,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733253654374,2.32,225.94,225.89,3.11511125]
["bitfinex-derivatives","SOLF0:USTF0",1733253654571,2.32,225.94,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733253654969,2.32,225.94,225.88,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733253655608,2.32,225.94,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253655767,2.32,225.94,225.86,3.11661299]
["bitfinex-derivatives","SOLF0:USTF0",1733253655970,2.32,225.94,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253656370,2.2127,225.89,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253656673,2.32,225.88,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253657074,2.32,225.88,225.85,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1733253658276,2.32,225.88,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253659170,2.32,225.88,225.87,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733253659373,2.32,225.88,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253659672,1.2835,226.01,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733253659872,1.2835,226.01,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253659873,2.32,226.0,225.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733253660178,1.2835,226.01,225.87,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253660377,1.3327,226.02,225.87,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253660378,2.32,226.0,225.87,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253660568,2.212,225.97,225.87,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253660973,2.32,225.96,225.87,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253661175,2.32,225.96,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253661387,2.32,226.0,225.91,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253661579,2.32,226.01,225.95,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253661779,2.32,226.02,225.95,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253662080,2.32,226.03,225.96,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1733253662580,2.32,226.03,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253664091,2.2111,226.06,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733253664444,2.32,226.05,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253664686,2.32,226.04,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253666584,2.32,226.07,225.99,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253666977,2.2109,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733253667176,2.32,226.07,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733253667582,2.32,226.07,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733253667786,2.32,226.07,225.99,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253668587,2.32,226.07,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253669781,4.531,226.07,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253670779,2.32,226.07,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253670975,2.32,226.07,225.99,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733253671188,2.2116,226.01,225.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1733253671497,2.2116,226.01,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253671498,2.32,226.01,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733253671684,2.32,226.01,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253671877,2.2121,225.96,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253672091,4.5321,225.96,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253672378,2.32,225.96,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253672778,2.2122,225.95,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253673285,4.532,225.96,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253674087,2.2121,225.95,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253674783,2.2123,225.93,225.92,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253674995,2.2123,225.93,225.86,19.56047921]
["bitfinex-derivatives","SOLF0:USTF0",1733253675287,2.2122,225.95,225.91,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733253675596,2.32,225.95,225.9,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253675788,1.3602,226.05,225.9,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253676085,2.32,226.04,225.94,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253676287,2.32,226.04,225.95,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733253676685,2.32,226.04,225.96,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733253678084,2.2115,226.02,225.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733253678279,2.32,226.04,225.96,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733253678688,2.32,226.04,225.96,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733253679485,2.2116,226.01,225.97,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733253681089,2.2118,225.98,225.94,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733253681285,2.3,225.97,225.9,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253681687,2.3,225.97,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253682222,2.2122,225.95,225.9,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253682381,2.3,225.97,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733253682579,2.3,225.97,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253682782,2.2122,225.94,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253683486,2.3,225.97,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253683893,2.2123,225.93,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253684194,2.3,225.92,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733253684392,2.3,225.92,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253685597,4.5125,225.92,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733253686103,2.3,225.92,225.87,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1733253686293,2.3,225.92,225.86,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733253686796,2.3,225.92,225.81,19.57297921]
["bitfinex-derivatives","SOLF0:USTF0",1733253687201,2.2129,225.88,225.81,19.57297921]
["bitfinex-derivatives","SOLF0:USTF0",1733253687397,2.3,225.87,225.81,19.57297921]
["bitfinex-derivatives","SOLF0:USTF0",1733253687796,4.5129,225.87,225.83,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733253688194,4.5129,225.87,225.81,21.78637921]
["bitfinex-derivatives","SOLF0:USTF0",1733253688195,2.213,225.86,225.81,21.78637921]
["bitfinex-derivatives","SOLF0:USTF0",1733253688503,2.3,225.87,225.81,19.57297921]
["bitfinex-derivatives","SOLF0:USTF0",1733253688999,2.3,225.87,225.82,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733253689498,2.3,225.87,225.79,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1733253689897,2.3,225.87,225.74,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733253690301,2.3,225.87,225.76,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733253690602,2.3,225.87,225.74,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733253690896,2.3,225.87,225.73,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733253691504,2.3,225.87,225.73,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1733253691701,2.3,225.87,225.73,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733253691901,2.2132,225.85,225.78,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733253692112,0.5983,225.89,225.73,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733253692295,59.71067921,225.94,225.73,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733253692296,2.3,225.88,225.76,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253692620,41.46,225.94,225.8,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253692805,2.3,225.93,225.84,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253693203,2.3,225.93,225.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733253693399,41.46,225.94,225.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733253693613,2.3,225.95,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733253694000,2.3,225.95,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253694206,2.3,225.95,225.9,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733253694404,2.3,225.95,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253694909,2.3,225.95,225.92,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733253695306,2.2116,226.01,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253695498,2.3,226.0,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253695704,2.3,225.99,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253695900,2.3,225.98,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253696110,2.3,225.97,225.95,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733253696310,2.3,225.97,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253697299,2.2122,225.95,225.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733253697504,2.3,225.97,225.85,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1733253699006,2.5731,226.1,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253699007,18.25067921,226.06,225.88,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253699201,2.2113,226.04,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733253699422,20.82377921,226.1,225.92,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253699423,2.3,226.03,225.92,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253699624,2.3,226.02,225.93,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1733253699878,2.3,226.02,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733253700308,2.3,226.02,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733253702107,42.0583,226.11,225.96,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253702108,2.3,226.06,225.96,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253702409,2.3,226.06,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733253702615,41.46,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253702803,41.46,226.11,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253703005,1.882,226.2,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253703006,2.3,226.1,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253703207,1.882,226.2,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253703208,2.3,226.11,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253703400,1.882,226.2,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733253703606,2.3,226.19,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733253703803,2.2101,226.16,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253704008,2.3,226.19,226.04,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253704607,2.3,226.19,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253704811,2.2105,226.12,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253705111,2.3,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253705515,2.3,226.11,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733253705840,2.3,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253706408,4.5106,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253707216,2.3,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253707514,4.5106,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253707812,4.5106,226.11,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733253708014,4.5106,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253708215,2.2107,226.1,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253708613,2.3,226.11,226.05,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733253708826,2.3,226.11,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253709208,1.882,226.2,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253709209,2.28,226.1,226.0,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253709419,2.28,226.16,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253709722,2.28,226.21,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253710518,2.28,226.22,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253711316,2.28,226.3,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253711512,2.28,226.29,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253711913,2.28,226.29,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253712123,2.28,226.32,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253712415,2.28,226.32,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253712620,2.28,226.32,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253713521,2.28,226.32,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253713727,2.28,226.32,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253714419,2.28,226.32,226.22,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733253715122,2.2088,226.31,226.22,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1733253716323,18.25067921,226.31,226.1,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253717015,2.2093,226.26,226.1,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253717215,18.25067921,226.31,226.14,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253717216,2.28,226.25,226.14,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253717524,2.28,226.24,226.14,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253717724,2.28,226.23,226.14,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253718226,2.28,226.23,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253718415,2.28,226.23,226.14,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253718920,2.28,226.23,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253719122,2.28,226.25,226.18,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253719324,2.28,226.25,226.19,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733253719925,2.28,226.26,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253720129,2.28,226.27,226.24,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253720424,2.28,226.27,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253720922,1.3011,226.34,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253721138,1.3011,226.34,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253721348,2.28,226.33,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253721516,41.44,226.39,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253721719,2.2082,226.37,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253721922,2.2082,226.37,226.26,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253721923,2.28,226.36,226.26,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253722131,2.2087,226.31,226.26,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253722325,2.28,226.3,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253722587,41.44,226.39,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253722588,2.28,226.29,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253722726,2.28,226.29,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253723023,2.28,226.29,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253723219,2.28,226.29,226.23,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253723422,2.28,226.29,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253724027,2.28,226.29,226.22,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253724325,2.28,226.29,226.2,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733253725024,2.28,226.29,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253726192,2.28,226.29,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253726257,2.28,226.29,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253726629,2.2092,226.26,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253727326,2.2093,226.26,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253727530,2.28,226.29,226.19,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733253727729,2.28,226.29,226.22,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253727925,2.28,226.29,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253728130,19.61517921,226.28,226.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733253728332,20.20837921,226.28,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733253728525,20.20837921,226.28,226.1,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733253728731,18.25067921,226.24,226.1,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733253728921,2.2107,226.11,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733253729135,2.28,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733253729822,4.4908,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733253730036,2.28,226.1,226.04,19.62627921]
["bitfinex-derivatives","SOLF0:USTF0",1733253730331,2.28,226.1,226.04,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733253731329,2.2103,226.16,226.11,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733253731656,6.60798082,226.35,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253731657,2.28,226.17,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253731832,1.3699,226.27,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253731833,2.28,226.19,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253732029,2.28,226.19,226.08,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253732724,2.28,226.19,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253732929,2.28,226.19,226.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733253733230,2.28,226.18,226.09,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733253735632,2.21,226.16,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253735934,19.62057921,226.27,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253736131,2.2096,226.2,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253736327,2.28,226.19,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253736522,2.28,226.18,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253736833,2.38,226.18,226.09,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1733253737132,1.3699,226.27,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253737324,2.38,226.26,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253738325,18.25067921,226.31,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253738634,2.38,226.3,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253738832,2.2091,226.26,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253739231,2.38,226.25,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253739428,4.5892,226.24,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253739630,4.5892,226.24,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253739932,4.5892,226.24,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253740131,2.38,226.24,226.16,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733253740327,2.38,226.24,226.16,19.57957921]
["bitfinex-derivatives","SOLF0:USTF0",1733253740537,2.38,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253740729,2.38,226.24,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253740944,59.65067921,226.35,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253740945,2.2087,226.3,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253741135,3.3324,226.42,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253741435,2.38,226.41,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253741636,18.25067921,226.39,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253742133,18.25067921,226.39,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253742327,18.25067921,226.39,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253742529,2.2087,226.3,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253742728,2.38,226.29,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253743036,18.25067921,226.39,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253743233,2.2084,226.33,226.27,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253743534,2.2084,226.33,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253743535,4.5884,226.33,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253744034,4.5884,226.33,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253744337,3.3324,226.42,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253744525,2.38,226.41,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253744726,2.38,226.41,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253744925,2.2082,226.35,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253745231,2.38,226.34,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253745534,2.38,226.33,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253745840,18.25067921,226.39,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253745841,2.38,226.32,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253746028,2.2088,226.29,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253746232,4.5888,226.29,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253746627,4.5888,226.29,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253746833,2.38,226.29,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253747035,18.25067921,226.39,226.21,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1733253747238,2.38,226.38,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253747431,2.2091,226.25,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253747638,2.38,226.27,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253747839,2.38,226.26,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253748135,2.38,226.29,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253748439,2.38,226.3,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253748536,2.38,226.31,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253749040,4.5885,226.31,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253749339,2.38,226.31,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253749538,2.2087,226.3,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253749941,2.38,226.31,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253750140,2.38,226.31,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253750534,2.209,226.27,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253750839,2.209,226.27,226.18,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253751041,2.38,226.31,226.18,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253752137,2.2091,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253752339,2.38,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253752538,2.38,226.24,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253752838,4.5892,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253753039,2.38,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253753233,2.38,226.24,226.18,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253755341,2.38,226.24,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253755643,2.38,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253757740,4.5892,226.24,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253759538,4.5892,226.24,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253759539,2.38,226.24,226.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733253759937,2.38,226.24,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253760640,4.5893,226.24,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253763642,2.38,226.24,226.16,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733253763839,3.3324,226.42,226.18,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253764038,2.2088,226.29,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253764237,2.38,226.3,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253764438,18.25067921,226.41,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253764639,2.38,226.4,226.22,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253764841,306.17994611,226.53,226.31,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253765041,2.2077,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253765240,2.2077,226.41,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253765455,2.38,226.43,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253766947,2.2079,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253767143,3.3651,226.52,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253767443,2.36,226.51,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253767643,2.36,226.51,226.35,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253768428,2.36,226.51,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253768744,2.2073,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253768945,2.7723,226.52,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253768946,2.36,226.43,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253769444,2.36,226.51,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733253769644,2.36,226.51,226.35,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253770446,20.61067921,226.51,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253770641,20.61067921,226.51,226.32,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733253771048,20.61067921,226.51,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253772142,2.2078,226.39,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253772345,2.36,226.38,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253773942,2.36,226.38,226.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733253774140,4.5679,226.38,226.32,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733253774941,2.36,226.38,226.29,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733253775146,2.36,226.38,226.27,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253775339,2.36,226.38,226.23,19.63577921]
["bitfinex-derivatives","SOLF0:USTF0",1733253775540,2.2087,226.29,226.23,19.63577921]
["bitfinex-derivatives","SOLF0:USTF0",1733253775742,2.36,226.29,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253776547,4.5688,226.29,226.23,20.45997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253776949,2.36,226.29,226.23,20.45997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253777144,2.36,226.29,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253778749,2.209,226.27,226.23,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253779861,2.36,226.29,226.17,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1733253780686,2.36,226.29,226.17,19.52807921]
["bitfinex-derivatives","SOLF0:USTF0",1733253781077,2.36,226.29,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253781565,2.209,226.26,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253781770,2.36,226.29,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253781973,2.36,226.29,226.2,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253782377,3.1591,226.34,226.21,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253782579,2.36,226.33,226.21,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253782973,2.36,226.33,226.18,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733253783193,2.36,226.33,226.18,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733253783386,2.2088,226.29,226.18,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733253783571,2.36,226.28,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253783869,2.36,226.27,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253784076,2.36,226.26,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253784276,2.36,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253784482,2.36,226.26,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253784677,2.2093,226.24,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253784878,2.36,226.26,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253785281,4.569,226.26,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253785491,13.27,226.46,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253785492,18.25067921,226.43,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253785691,3.2852,226.41,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253786120,3.2852,226.41,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253786121,2.6921,226.41,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253786510,2.36,226.4,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253786538,2.208,226.37,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253786750,2.36,226.4,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733253786774,2.36,226.4,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253787524,2.6921,226.41,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253787702,2.36,226.4,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253787927,2.36,226.39,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253788085,2.36,226.39,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253788086,2.36,226.38,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253788286,2.36,226.38,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253788984,2.36,226.38,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253789188,2.36,226.38,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253789387,2.36,226.38,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253790584,2.36,226.38,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253790789,2.36,226.38,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253791179,4.5679,226.38,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253791388,2.36,226.38,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253791878,2.36,226.38,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253792291,2.2081,226.36,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253792596,2.36,226.38,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253793683,2.2083,226.34,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253793889,2.36,226.33,226.3,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1733253794087,2.36,226.33,226.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733253794386,2.36,226.33,226.22,20.86767921]
["bitfinex-derivatives","SOLF0:USTF0",1733253794771,2.36,226.33,226.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733253794974,2.36,226.33,226.22,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733253795375,2.209,226.26,226.22,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733253795573,2.36,226.25,226.22,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733253796376,4.5691,226.25,226.22,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1733253796887,4.5691,226.25,226.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733253797091,2.36,226.25,226.18,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733253797798,2.36,226.25,226.12,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253798010,2.36,226.25,226.12,19.58517921]
["bitfinex-derivatives","SOLF0:USTF0",1733253798184,2.2097,226.19,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253798470,18.25067921,226.31,226.12,19.58517921]
["bitfinex-derivatives","SOLF0:USTF0",1733253798471,2.38,226.18,226.12,19.58517921]
["bitfinex-derivatives","SOLF0:USTF0",1733253799665,2.38,226.18,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253799864,2.38,226.23,226.16,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253800564,2.38,226.23,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253800565,4.5893,226.23,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253801069,2.38,226.23,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253801309,3.2746,226.38,226.2,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253801561,2.38,226.37,226.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733253801764,2.2087,226.3,226.21,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733253801965,2.38,226.29,226.22,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733253802162,2.38,226.29,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253803060,2.38,226.29,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253804257,2.38,226.32,226.29,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253804661,2.38,226.32,226.22,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733253804662,2.38,226.32,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253804962,2.38,226.32,226.3,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733253805161,2.38,226.32,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253805462,1.3712,226.44,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253805463,2.38,226.35,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253805662,2.38,226.36,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253805970,2.38,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253807070,2.38,226.36,226.28,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253807368,1.3578,226.48,226.32,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253807568,2.38,226.47,226.37,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253807976,2.2073,226.44,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253808173,2.38,226.47,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253808967,2.2075,226.42,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253809171,2.38,226.42,226.33,19.53387921]
["bitfinex-derivatives","SOLF0:USTF0",1733253809579,4.5875,226.42,226.33,19.53387921]
["bitfinex-derivatives","SOLF0:USTF0",1733253810567,4.5875,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253811274,2.38,226.42,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253812269,2.38,226.42,226.33,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253812468,2.38,226.42,226.3,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1733253812977,2.208,226.37,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733253813173,2.38,226.36,226.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733253813873,2.38,226.36,226.3,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733253814275,2.38,226.36,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253814576,2.38,226.36,226.25,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733253814877,2.2085,226.32,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253815075,2.2085,226.32,226.25,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733253815276,2.38,226.31,226.25,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733253815550,2.2086,226.3,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253815977,2.2086,226.3,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253816474,2.38,226.31,226.2,19.53997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253816678,2.2087,226.29,226.23,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253817177,2.2087,226.29,226.2,19.53997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253817378,2.2091,226.25,226.2,19.53997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253817594,2.38,226.26,226.2,19.53997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253817778,2.38,226.26,226.2,21.74957921]
["bitfinex-derivatives","SOLF0:USTF0",1733253818183,2.38,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253819381,4.589,226.26,226.22,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253819586,2.38,226.26,226.2,19.53997921]
["bitfinex-derivatives","SOLF0:USTF0",1733253820189,2.38,226.26,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253820387,1.2804,226.4,226.24,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253820600,367.41593533,226.58,226.31,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253820601,2.38,226.48,226.31,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253820830,18.25067921,226.5,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253820831,3.7766,226.47,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253820982,3.7766,226.47,226.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733253820983,3.7766,226.47,226.35,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253821396,1.3966,226.47,226.35,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253821589,2.38,226.47,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253821783,2.2068,226.49,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733253821988,1.2667,226.52,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253822188,1.3966,226.57,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253822189,2.38,226.51,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253822497,2.38,226.5,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253822600,2.38,226.49,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253822885,2.38,226.48,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253823684,2.38,226.48,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733253823891,2.38,226.48,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253824195,2.207,226.47,226.41,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733253824586,2.207,226.47,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253824989,2.38,226.48,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253825395,2.38,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733253825595,2.38,226.48,226.39,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253826005,2.38,226.48,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733253826999,4.6068,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733253827493,4.6067,226.51,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733253827693,2.4,226.51,226.38,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253828200,2.207,226.47,226.42,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733253828798,2.4,226.51,226.38,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253829604,2.4,226.51,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253829901,2.4,226.51,226.38,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253830692,2.4,226.51,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253830896,20.65067921,226.51,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253832004,2.2076,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253832197,2.4,226.41,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253832501,2.4,226.41,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253832901,2.4,226.41,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253833498,2.4,226.45,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253833805,2.2073,226.44,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253834104,2.2073,226.44,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253834604,2.4,226.46,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253835298,2.2074,226.43,226.38,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733253837197,2.2074,226.43,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253837402,2.4,226.46,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253837804,2.4,226.46,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253838003,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253839002,2.2075,226.42,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253839407,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253839705,2.2075,226.42,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253839901,2.2077,226.4,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253840101,4.6077,226.4,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253840306,4.6077,226.4,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253840505,2.4,226.4,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253841021,2.4,226.4,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253841498,2.4,226.4,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253842597,2.4,226.45,226.34,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253842803,2.4,226.45,226.38,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253843005,2.2072,226.46,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733253843196,2.2072,226.46,226.38,18.25067921]
["bitfinex-derivatives","SOLF0:USTF0",1733253843612,2.2072,226.46,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733253845009,2.2076,226.41,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733253845208,2.4,226.47,226.36,11.33396205]
["bitfinex-derivatives","SOLF0:USTF0",1733253845510,2.2077,226.4,226.36,13.54196205]
["bitfinex-derivatives","SOLF0:USTF0",1733253846805,2.4,226.41,226.39,11.33396205]
["bitfinex-derivatives","SOLF0:USTF0",1733253847006,2.4,226.41,226.4,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253847603,2.4,226.46,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733253847811,2.4,226.46,226.43,11.33396205]
["bitfinex-derivatives","SOLF0:USTF0",1733253849213,2.4,226.46,226.4,11.33396205]
["bitfinex-derivatives","SOLF0:USTF0",1733253849507,2.4,226.46,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253849508,2.2074,226.43,226.36,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733253849704,2.2074,226.43,226.35,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253850409,2.4,226.46,226.35,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253850806,2.2074,226.43,226.35,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253851306,2.2074,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253851509,2.4,226.46,226.35,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253851710,2.2073,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733253851906,2.4,226.46,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733253852202,2.2072,226.45,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733253852404,2.2072,226.45,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733253853030,2.4,226.46,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253853503,2.2074,226.43,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253854102,2.2073,226.44,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253854312,2.4,226.46,226.39,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733253854713,2.4,226.46,226.35,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253854904,2.4,226.46,226.32,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733253855103,1.3986,226.45,226.32,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1733253855308,1.3986,226.45,226.32,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1733253855807,1.3986,226.45,226.27,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253856509,2.2083,226.34,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253856814,2.34,226.33,226.3,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1733253858113,2.34,226.33,226.27,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253858315,2.34,226.33,226.24,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1733253859710,2.2085,226.32,226.27,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253859912,2.34,226.33,226.27,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253860310,2.34,226.33,226.19,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253860516,2.34,226.33,226.17,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733253860918,2.34,226.33,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253861416,2.209,226.27,226.22,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253861615,2.34,226.26,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253861812,2.34,226.26,226.19,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253862613,1.2966,226.37,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253862818,1.2966,226.37,226.17,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1733253862819,2.34,226.36,226.23,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253863217,2.34,226.35,226.23,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253863519,2.34,226.34,226.27,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253863731,2.34,226.33,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253864914,2.2078,226.39,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253865118,2.34,226.38,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253865323,18.13961666,226.48,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253865522,2.34,226.44,226.31,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253865717,2.2076,226.42,226.31,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253865922,2.34,226.44,226.31,18.13961666]
["bitfinex-derivatives","SOLF0:USTF0",1733253866315,2.2079,226.38,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253866521,2.34,226.37,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253867021,2.34,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253867818,2.34,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253870818,2.34,226.37,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253871425,2.34,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253871817,2.34,226.37,226.29,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253872018,2.34,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253872629,2.34,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253874024,2.34,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253874726,4.548,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253875524,2.2081,226.36,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253875827,2.34,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253876728,4.548,226.37,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733253877626,4.548,226.37,226.29,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253877819,4.548,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253878825,2.34,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253881232,4.548,226.37,226.34,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1733253881431,2.34,226.37,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253881928,13.68440362,226.37,226.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1733253882231,13.68440362,226.37,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253882232,11.34440362,226.34,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253882627,11.34440362,226.34,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253882931,11.34440362,226.34,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253883135,11.34440362,226.34,226.22,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733253883528,11.34440362,226.34,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253883732,11.34440362,226.34,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253884030,2.209,226.27,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253884231,2.34,226.26,226.22,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733253884630,2.2091,226.25,226.22,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733253884830,2.34,226.26,226.22,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733253885425,4.5491,226.26,226.22,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1733253885733,2.34,226.26,226.17,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733253886333,11.34440362,226.25,226.13,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733253886530,11.34440362,226.25,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253887229,2.2099,226.18,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253887538,2.3,226.17,226.13,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253888232,2.3,226.17,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253888450,2.3,226.17,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253888832,2.21,226.16,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253889431,2.3,226.17,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253889432,4.5099,226.17,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253891133,2.21,226.16,226.12,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733253891431,2.3,226.17,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253891835,2.21,226.16,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253892327,2.2101,226.15,226.11,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733253894035,2.3,226.17,225.96,7.37744879]
["bitfinex-derivatives","SOLF0:USTF0",1733253894246,11.34440362,226.15,225.99,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253894541,11.34440362,226.15,225.97,5.77067094]
["bitfinex-derivatives","SOLF0:USTF0",1733253894542,2.2103,226.14,226.05,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253894732,2.3,226.13,226.05,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253894927,2.3,226.12,226.06,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733253895132,2.3,226.12,226.07,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253896239,2.3,226.12,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253896437,2.3,226.12,226.07,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253896732,2.2099,226.17,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253896938,2.3,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253897534,2.3,226.15,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253897845,2.3,226.15,226.08,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253898034,42.2763,226.23,226.07,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733253898035,41.4,226.23,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253898336,2.3,226.22,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253898739,2.2097,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253899077,2.3,226.22,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253899339,2.3,226.22,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253899835,2.2096,226.2,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253900633,2.3,226.19,226.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1733253900835,2.3,226.18,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253902037,2.21,226.17,226.08,12.73820362]
["bitfinex-derivatives","SOLF0:USTF0",1733253902231,2.3,226.18,226.08,12.73820362]
["bitfinex-derivatives","SOLF0:USTF0",1733253902533,2.2099,226.17,226.08,12.73820362]
["bitfinex-derivatives","SOLF0:USTF0",1733253902737,2.3,226.18,226.08,12.73820362]
["bitfinex-derivatives","SOLF0:USTF0",1733253903435,2.3,226.18,226.11,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253903837,2.3,226.18,226.08,12.73820362]
["bitfinex-derivatives","SOLF0:USTF0",1733253904237,2.2099,226.17,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253904540,2.3,226.18,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733253905056,2.3,226.18,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253905939,2.3,226.19,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253907036,11.34440362,226.3,226.14,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253907260,11.34440362,226.3,226.17,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253907261,2.3,226.29,226.17,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253907635,2.2091,226.26,226.17,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253908246,2.2092,226.25,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253908484,2.3,226.24,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253908842,2.3,226.24,226.17,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253908843,2.3,226.26,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253909142,2.3,226.27,226.23,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253909344,2.3,226.28,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253909639,2.3,226.28,226.2,11.34440362]
["bitfinex-derivatives","SOLF0:USTF0",1733253910145,2.209,226.27,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253911555,2.209,226.27,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253912155,2.209,226.27,226.19,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1733253912352,2.209,226.27,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253913255,2.209,226.27,226.24,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733253913656,2.3,226.28,226.19,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1733253913962,2.3,226.28,226.18,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733253914351,11.34440362,226.27,226.14,12.67600362]
["bitfinex-derivatives","SOLF0:USTF0",1733253914958,2.2095,226.21,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253915159,2.3,226.2,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253916654,2.3,226.2,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253918453,2.3,226.2,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253918654,2.2097,226.19,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253919551,2.3,226.2,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253919754,4.5096,226.2,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253920261,4.5096,226.2,226.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253922058,4.5096,226.2,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253922961,2.3,226.2,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253923162,2.3,226.2,226.14,12.67600362]
["bitfinex-derivatives","SOLF0:USTF0",1733253923761,2.3,226.2,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253923963,2.3,226.2,226.14,12.67600362]
["bitfinex-derivatives","SOLF0:USTF0",1733253924162,2.3,226.2,226.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733253924661,2.3,226.2,226.12,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733253924958,2.3,226.2,226.06,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1733253925162,2.3,226.2,226.06,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733253925356,3.6139,226.2,226.06,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1733253925674,7.27607709,226.15,226.07,7.27607709]
["bitfinex-derivatives","SOLF0:USTF0",1733253925965,2.32,226.14,226.07,9.48697709]
["bitfinex-derivatives","SOLF0:USTF0",1733253926160,2.32,226.14,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253926161,7.27607709,226.13,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253926660,7.27607709,226.13,226.06,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733253926661,2.2107,226.09,226.06,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733253926868,2.32,226.08,226.06,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1733253927060,2.32,226.08,226.06,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733253927256,2.32,226.08,226.06,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253927962,2.32,226.08,226.01,12.7376241]
["bitfinex-derivatives","SOLF0:USTF0",1733253928224,2.32,226.08,226.06,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733253928755,2.32,226.08,226.07,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733253929159,4.4169,226.33,226.05,22.7434482]
["bitfinex-derivatives","SOLF0:USTF0",1733253929464,11.3717241,226.28,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253929662,2.32,226.27,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253930569,2.32,226.27,226.14,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253930766,2.32,226.27,226.05,13.6917241]
["bitfinex-derivatives","SOLF0:USTF0",1733253930767,11.3717241,226.25,226.11,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253931064,2.2097,226.19,226.11,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253931265,2.32,226.18,226.16,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253931866,2.32,226.18,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253932461,11.3717241,226.28,226.14,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253932659,2.32,226.27,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253933668,11.3717241,226.25,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253933972,11.3717241,226.25,226.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733253934164,11.3717241,226.25,226.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1733253934766,2.2096,226.21,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253934981,2.32,226.2,226.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733253935669,4.5296,226.2,226.12,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1733253935864,4.5296,226.2,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253936066,2.32,226.2,226.14,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253936267,2.32,226.21,226.14,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253936469,2.32,226.21,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253941676,2.32,226.21,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253941979,13.6127241,226.32,226.2,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253941980,2.32,226.28,226.2,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253942171,2.32,226.28,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253942679,2.32,226.28,226.24,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253942973,2.32,226.28,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253943568,2.32,226.28,226.24,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253943772,2.32,226.28,226.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733253943773,2.32,226.28,226.21,12.6667241]
["bitfinex-derivatives","SOLF0:USTF0",1733253944373,2.32,226.28,226.26,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253944676,2.32,226.28,226.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733253944879,2.32,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253945175,2.32,226.28,226.21,12.6667241]
["bitfinex-derivatives","SOLF0:USTF0",1733253945375,2.32,226.28,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733253947073,2.32,226.28,226.26,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253947979,2.32,226.28,226.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733253949282,4.5288,226.28,226.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733253949781,4.5288,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253950877,2.32,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253951576,2.32,226.28,226.23,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733253951783,2.32,226.28,226.21,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733253952080,2.32,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253952882,4.5288,226.28,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253953076,4.5288,226.28,226.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733253953077,2.32,226.28,226.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733253953280,2.32,226.28,226.15,14.0481241]
["bitfinex-derivatives","SOLF0:USTF0",1733253953579,2.2092,226.25,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253953782,2.32,226.28,226.21,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733253953982,2.2095,226.22,226.15,14.0481241]
["bitfinex-derivatives","SOLF0:USTF0",1733253954178,2.28,226.21,226.15,14.0481241]
["bitfinex-derivatives","SOLF0:USTF0",1733253954373,2.28,226.21,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253955484,2.28,226.21,226.15,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733253955779,2.28,226.21,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253956677,2.28,226.21,226.18,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253957177,2.2096,226.2,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253957383,2.28,226.21,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253957784,4.4895,226.21,226.17,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253957984,4.4895,226.21,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253958286,4.4895,226.21,226.15,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733253958287,2.2096,226.2,226.15,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733253959381,2.28,226.21,226.15,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733253959584,4.4895,226.21,226.18,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733253963686,2.28,226.21,226.15,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733253963982,2.28,226.21,226.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733253963983,2.21,226.17,226.1,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733253964287,2.28,226.16,226.09,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733253964690,4.49,226.16,226.09,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733253965185,2.28,226.16,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253965395,2.28,226.16,226.11,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253965702,2.28,226.16,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253966090,2.28,226.16,226.11,11.3717241]
["bitfinex-derivatives","SOLF0:USTF0",1733253966591,2.28,226.16,226.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253967893,2.28,226.16,226.15,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733253969789,1.3486,226.23,226.14,7.2718855]
["bitfinex-derivatives","SOLF0:USTF0",1733253970000,2.28,226.22,226.18,7.2718855]
["bitfinex-derivatives","SOLF0:USTF0",1733253970496,2.28,226.22,226.19,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733253970792,2.28,226.23,226.2,7.2718855]
["bitfinex-derivatives","SOLF0:USTF0",1733253971096,2.28,226.23,226.22,9.4812855]
["bitfinex-derivatives","SOLF0:USTF0",1733253971591,2.2087,226.3,226.21,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1733253971793,2.28,226.29,226.2,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253971993,2.28,226.28,226.2,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253972295,2.28,226.27,226.24,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733253973199,2.28,226.27,226.2,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253973389,42.7987,226.34,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253973600,2.28,226.33,226.26,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253974690,2.28,226.33,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253974894,4.4884,226.33,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253975596,2.2085,226.32,226.28,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733253975795,41.4,226.34,226.26,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253975796,2.28,226.31,226.26,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253976399,2.28,226.31,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253976894,2.28,226.31,226.28,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733253977195,2.28,226.31,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253977697,2.2087,226.29,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253977894,2.28,226.31,226.22,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733253978294,2.2086,226.3,226.22,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733253978693,2.28,226.29,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253978888,2.2084,226.33,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253979087,2.28,226.32,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253979794,4.4884,226.32,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253980395,2.28,226.32,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253980596,2.28,226.32,226.22,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733253980988,2.28,226.32,226.25,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733253981198,2.28,226.32,226.21,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733253981412,11.35264232,226.31,226.21,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1733253981697,11.35264232,226.31,226.17,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253982396,11.35264232,226.31,226.15,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1733253982616,2.28,226.32,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253982617,2.2092,226.25,226.16,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733253982898,11.35264232,226.28,226.15,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1733253982899,2.28,226.24,226.15,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1733253983113,2.2098,226.18,226.15,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733253983305,11.35264232,226.25,226.09,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733253983306,2.28,226.17,226.09,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733253983511,2.28,226.16,226.09,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733253983733,2.2104,226.13,226.09,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733253984111,2.28,226.15,226.06,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733253985106,2.2102,226.14,226.08,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733253985306,2.2102,226.14,226.06,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733253985499,2.28,226.15,226.07,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253986414,2.28,226.15,226.06,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733253986608,2.28,226.15,226.08,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253987715,2.28,226.15,226.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253987905,2.28,226.15,226.08,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253988309,2.28,226.15,226.11,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733253988712,2.28,226.15,226.08,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253989410,2.28,226.15,226.1,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1733253989715,2.28,226.15,226.08,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253990312,2.28,226.16,226.11,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253990511,2.28,226.17,226.14,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253990846,2.28,226.19,226.14,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253991013,11.35264232,226.28,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253991207,2.28,226.27,226.14,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253992106,4.4889,226.27,226.14,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253992709,4.4889,226.27,226.2,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733253992905,4.1099,226.33,226.14,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253993108,11.35264232,226.31,226.17,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253993507,2.7659,226.33,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253993703,52.75264232,226.34,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253993704,2.28,226.32,226.23,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253993904,11.35264232,226.42,226.26,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253994106,2.28,226.41,226.26,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253994322,2.28,226.41,226.27,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733253994711,2.28,226.4,226.27,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1733253995911,3.9025,226.44,226.32,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253996220,2.28,226.43,226.32,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253996609,2.28,226.43,226.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733253996804,2.28,226.43,226.32,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733253997711,2.28,226.43,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733254003618,52.75264232,226.48,226.35,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254003927,2.28,226.47,226.35,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254004221,2.28,226.46,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733254004427,41.4,226.48,226.38,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254004613,2.28,226.47,226.38,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254004815,11.35264232,226.54,226.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733254005029,2.28,226.53,226.39,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733254005419,2.2065,226.52,226.39,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733254006518,2.2066,226.51,226.39,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1733254006920,2.2066,226.51,226.45,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733254008220,2.2067,226.5,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733254009527,2.2067,226.5,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254009717,11.35264232,226.54,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254009718,2.2066,226.51,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254010018,2.28,226.5,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254011123,4.4867,226.5,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254012121,2.207,226.47,226.41,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733254012527,11.35264232,226.48,226.32,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1733254012743,2.2075,226.42,226.37,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733254012918,2.6975,226.55,226.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1733254012919,2.28,226.41,226.32,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1733254013118,2.28,226.4,226.34,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254014620,2.28,226.4,226.39,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733254015124,11.35264232,226.51,226.37,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254015461,2.28,226.5,226.38,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733254015724,4.4868,226.49,226.38,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733254016326,2.28,226.49,226.38,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733254016521,2.2069,226.48,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733254017222,2.2069,226.48,226.38,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1733254017915,2.28,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733254018124,4.4868,226.49,226.44,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733254018318,2.28,226.49,226.4,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254018826,2.28,226.48,226.4,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254019123,2.28,226.48,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254019713,2.28,226.48,226.4,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254020116,2.28,226.48,226.43,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733254020321,2.28,226.48,226.41,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733254020928,2.2069,226.49,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254021119,2.28,226.47,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254022724,2.28,226.47,226.46,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254023424,2.28,226.52,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254024920,2.28,226.52,226.51,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733254025425,2.28,226.55,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733254027324,2.28,226.55,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733254027539,2.2065,226.52,226.43,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254027730,2.2065,226.52,226.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733254027931,2.2065,226.52,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254028127,13.63264232,226.55,226.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733254028627,2.2067,226.5,226.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733254028827,2.28,226.49,226.42,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733254029131,2.28,226.49,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254029331,4.4868,226.49,226.45,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733254030332,4.4868,226.49,226.41,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733254030333,2.28,226.49,226.47,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733254030826,2.28,226.49,226.41,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733254031038,11.35264232,226.58,226.41,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733254031238,2.28,226.57,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254031832,2.2064,226.54,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733254032135,2.2064,226.54,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254032637,2.2064,226.54,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733254032936,2.2064,226.53,226.49,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733254033333,2.2064,226.53,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254033540,2.2064,226.53,226.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733254034229,2.2064,226.53,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254034430,2.2064,226.53,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254034645,2.2063,226.54,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733254034830,2.28,226.57,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254035738,2.2062,226.56,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254035937,2.28,226.57,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254036337,2.28,226.57,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254036338,2.2064,226.54,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254036543,2.28,226.57,226.46,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254037437,2.2063,226.54,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254037638,2.28,226.57,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254038045,2.2065,226.53,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254038243,2.28,226.52,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733254039038,2.28,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733254039538,2.28,226.52,226.43,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254039742,2.28,226.52,226.46,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733254040239,1.32,226.6,226.47,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254040440,2.28,226.59,226.47,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254040643,2.28,226.59,226.48,3.13152254]
["bitfinex-derivatives","SOLF0:USTF0",1733254040838,2.2061,226.57,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254041039,2.28,226.59,226.47,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254041261,2.28,226.59,226.5,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254041445,2.206,226.58,226.52,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733254041641,2.28,226.59,226.5,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254042144,2.206,226.57,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254042747,2.206,226.57,226.53,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733254043641,2.2059,226.58,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254044867,2.28,226.59,226.5,11.35264232]
["bitfinex-derivatives","SOLF0:USTF0",1733254044868,41.38,226.62,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733254045043,2.28,226.61,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733254045547,9.52684786,226.61,226.56,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1733254045744,9.52684786,226.61,226.53,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254045944,2.2059,226.59,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733254047439,7.24684786,226.59,226.51,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254047644,7.24684786,226.59,226.52,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733254048043,7.24684786,226.59,226.51,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254048044,2.2062,226.56,226.51,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254048242,2.28,226.55,226.51,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254048745,2.28,226.55,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254049044,2.28,226.55,226.51,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254050046,2.28,226.55,226.53,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254050847,2.28,226.55,226.53,9.45314786]
["bitfinex-derivatives","SOLF0:USTF0",1733254051444,2.28,226.55,226.54,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733254051746,2.28,226.57,226.53,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254052045,2.28,226.57,226.56,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254052345,2.28,226.58,226.56,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254052949,2.28,226.58,226.56,9.45294786]
["bitfinex-derivatives","SOLF0:USTF0",1733254054947,2.28,226.58,226.56,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254055539,2.28,226.58,226.55,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733254056644,2.28,226.58,226.45,4.5102642]
["bitfinex-derivatives","SOLF0:USTF0",1733254056645,2.28,226.58,226.56,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254056846,2.28,226.58,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733254057644,2.2057,226.61,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733254057850,4.4857,226.6,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733254058150,2.28,226.6,226.58,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733254059242,2.28,226.6,226.58,9.45274786]
["bitfinex-derivatives","SOLF0:USTF0",1733254061351,43.5005028,226.76,226.58,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254061645,6.2529,226.75,226.59,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733254061846,7.24684786,226.66,226.59,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1733254062043,6.2529,226.75,226.62,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254062044,4.409,226.73,226.62,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254062253,7.24684786,226.69,226.62,1.32366937]
["bitfinex-derivatives","SOLF0:USTF0",1733254062548,7.24684786,226.63,226.52,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733254062742,2.28,226.62,226.55,9.45294786]
["bitfinex-derivatives","SOLF0:USTF0",1733254062943,2.5961,226.75,226.52,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733254062944,367.41593533,226.88,226.52,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1733254063251,367.41593533,226.88,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733254063252,7.24684786,226.73,226.64,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733254063447,2.28,226.72,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254064240,2.205,226.68,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254064446,2.28,226.67,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254065947,2.205,226.68,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254066147,2.28,226.67,226.52,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733254066452,2.28,226.66,226.64,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254067245,2.28,226.66,226.64,9.45214786]
["bitfinex-derivatives","SOLF0:USTF0",1733254068951,2.28,226.66,226.64,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254069146,2.28,226.66,226.52,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1733254069453,2.28,226.66,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254071550,2.28,226.66,226.65,9.45204786]
["bitfinex-derivatives","SOLF0:USTF0",1733254072053,2.28,226.66,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254072250,2.28,226.66,226.65,9.45204786]
["bitfinex-derivatives","SOLF0:USTF0",1733254072647,2.28,226.69,226.65,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254072850,1.3301,226.82,226.69,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254073049,1.3301,226.82,226.58,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1733254073050,7.24684786,226.81,226.73,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254073254,2.28,226.8,226.73,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254073554,2.28,226.8,226.75,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254073555,2.2042,226.76,226.75,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254074449,2.28,226.8,226.75,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254074655,2.28,226.79,226.75,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254075047,2.2036,226.83,226.77,9.45084786]
["bitfinex-derivatives","SOLF0:USTF0",1733254075253,2.28,226.84,226.81,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254075945,2.28,226.84,226.79,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254076147,4.4834,226.84,226.79,9.45074786]
["bitfinex-derivatives","SOLF0:USTF0",1733254076549,2.28,226.93,226.83,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254076746,2.28,226.93,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254077549,2.2026,226.92,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254077954,2.28,226.93,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254078354,2.28,226.92,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254078748,2.2027,226.91,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254079149,2.28,226.92,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254079357,7.24684786,226.95,226.89,7.24684786]
["bitfinex-derivatives","SOLF0:USTF0",1733254079549,2.28,226.94,226.84,13.49231497]
["bitfinex-derivatives","SOLF0:USTF0",1733254079753,2.2027,226.91,226.84,13.49231497]
["bitfinex-derivatives","SOLF0:USTF0",1733254079961,2.2027,226.91,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254080359,2.2028,226.9,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254082960,2.2027,226.92,226.86,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254083162,2.28,226.93,226.86,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254083762,2.2028,226.9,226.85,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254084058,2.28,226.93,226.81,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254084362,13.56891497,226.93,226.81,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254085458,2.2032,226.86,226.81,13.49261497]
["bitfinex-derivatives","SOLF0:USTF0",1733254085659,2.28,226.85,226.81,13.49261497]
["bitfinex-derivatives","SOLF0:USTF0",1733254085855,2.28,226.85,226.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733254085856,4.4834,226.85,226.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733254086256,2.28,226.85,226.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1733254086662,2.28,226.85,226.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733254087963,2.28,226.85,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254088364,2.28,226.85,226.76,27.24171237]
["bitfinex-derivatives","SOLF0:USTF0",1733254088560,2.28,226.85,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254089167,2.28,226.85,226.75,13.49311497]
["bitfinex-derivatives","SOLF0:USTF0",1733254089464,2.28,226.85,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254089662,2.2042,226.76,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254089860,11.28891497,226.87,226.72,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254089861,2.28,226.77,226.72,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254090166,2.28,226.76,226.72,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254092365,3.9537,226.89,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254092562,3.9537,226.89,226.71,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254092563,2.28,226.88,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254093060,2.2035,226.84,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254093563,2.28,226.83,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254093866,4.4835,226.83,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254094163,2.28,226.83,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254094863,4.4835,226.83,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254095066,2.28,226.83,226.78,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254096965,4.4835,226.83,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254098564,4.4835,226.83,226.72,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733254098565,2.2038,226.8,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733254098767,2.28,226.83,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254100268,3.9537,226.89,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254100269,2.28,226.82,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254100467,3.9537,226.89,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254100468,2.28,226.81,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254100664,2.28,226.81,226.8,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254101268,2.28,226.81,226.79,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254101469,2.28,226.81,226.75,11.28891497]
["bitfinex-derivatives","SOLF0:USTF0",1733254101771,2.28,226.81,226.78,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254102070,2.28,226.81,226.78,9.43495759]
["bitfinex-derivatives","SOLF0:USTF0",1733254102674,2.28,226.81,226.78,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254102970,3.9537,226.89,226.8,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254102971,2.28,226.89,226.8,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254103170,2.28,226.89,226.87,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254104272,2.28,226.89,226.87,9.43405759]
["bitfinex-derivatives","SOLF0:USTF0",1733254104473,2.28,226.89,226.87,7.23105759]
["bitfinex-derivatives","SOLF0:USTF0",1733254105075,2.26,226.88,226.86,9.43425759]
["bitfinex-derivatives","SOLF0:USTF0",1733254105573,2.26,226.88,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254109079,2.2028,226.9,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254109377,2.26,226.91,226.9,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733254109676,2.26,226.92,226.9,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733254110976,4.4627,226.92,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254111877,2.2027,226.91,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254112071,2.26,226.92,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254112771,4.4627,226.92,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254113783,4.4627,226.92,226.89,13.49290414]
["bitfinex-derivatives","SOLF0:USTF0",1733254114377,2.2025,226.94,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733254114584,2.26,226.95,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733254114880,2.2027,226.91,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254115072,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254115470,2.2028,226.91,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254116278,2.2029,226.89,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254116582,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254116779,2.2027,226.91,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254116981,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254118183,2.2026,226.92,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254118886,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254118887,2.2025,226.93,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254119180,2.26,226.94,226.89,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733254119386,2.2027,226.92,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254120279,2.2027,226.92,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254121879,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254122084,2.26,226.94,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254122085,2.2028,226.91,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254122285,2.26,226.94,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254122578,2.2028,226.9,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254122783,2.26,226.89,226.87,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254122987,2.26,226.89,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254123178,2.26,226.89,226.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1733254123579,2.26,226.94,226.86,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254123780,2.26,226.94,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254125086,4.4624,226.94,226.91,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733254126286,4.4624,226.94,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254126287,2.26,226.94,226.89,11.29000414]
["bitfinex-derivatives","SOLF0:USTF0",1733254127195,2.26,226.94,226.92,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733254127590,2.26,226.94,226.93,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254129696,1.3694,227.04,226.93,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254129904,2.2021,226.97,226.95,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254130797,2.26,227.01,226.95,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254130996,2.26,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254131401,2.26,227.02,226.99,9.4235395]
["bitfinex-derivatives","SOLF0:USTF0",1733254134604,2.2016,227.03,226.99,9.4235395]
["bitfinex-derivatives","SOLF0:USTF0",1733254134803,4.4616,227.02,227.01,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254135405,2.26,227.02,227.01,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254136506,2.2017,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254137806,4.4617,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254139702,2.26,227.01,226.99,9.4236395]
["bitfinex-derivatives","SOLF0:USTF0",1733254139902,2.26,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254140510,4.4617,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254141200,2.26,227.01,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254141403,3.9164,227.12,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254141404,2.26,227.04,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254141603,7.2217395,227.1,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254141604,2.26,227.03,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254142107,1.3667,227.12,226.99,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254142306,2.26,227.11,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254143400,2.201,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254144107,4.461,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254145409,2.26,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254147812,4.461,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254148109,2.26,227.09,227.07,9.4228395]
["bitfinex-derivatives","SOLF0:USTF0",1733254148310,2.26,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254148311,4.461,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254150208,2.26,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254151811,4.461,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254152010,2.26,227.09,227.07,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254152512,2.26,227.1,227.09,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733254152713,7.2217395,227.18,227.09,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254152714,2.26,227.11,227.09,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254153512,2.26,227.12,227.09,9.4226395]
["bitfinex-derivatives","SOLF0:USTF0",1733254154114,4.4607,227.12,227.09,9.4226395]
["bitfinex-derivatives","SOLF0:USTF0",1733254154308,2.26,227.12,227.09,9.4226395]
["bitfinex-derivatives","SOLF0:USTF0",1733254155712,4.4607,227.12,227.09,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254156410,2.26,227.13,227.09,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254156611,2.26,227.13,227.12,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254159509,2.26,227.13,227.01,29.58876052]
["bitfinex-derivatives","SOLF0:USTF0",1733254159709,4.4606,227.13,227.12,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254159914,2.26,227.13,227.12,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254162017,2.26,227.13,227.12,9.4224395]
["bitfinex-derivatives","SOLF0:USTF0",1733254162915,2.2004,227.15,227.12,9.4224395]
["bitfinex-derivatives","SOLF0:USTF0",1733254163116,2.26,227.14,227.12,9.4224395]
["bitfinex-derivatives","SOLF0:USTF0",1733254163319,41.26,227.2,227.12,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254163614,13.26,227.39,227.14,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254163615,4.4601,227.19,227.14,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254163819,4.4601,227.19,227.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254163820,2.26,227.18,227.16,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254164414,2.26,227.18,227.16,9.4219395]
["bitfinex-derivatives","SOLF0:USTF0",1733254165223,2.1999,227.2,227.16,9.4219395]
["bitfinex-derivatives","SOLF0:USTF0",1733254165519,2.26,227.19,227.18,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254166124,2.1998,227.22,227.18,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254166314,2.1998,227.22,227.21,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254166315,2.26,227.22,227.21,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254166917,2.26,227.22,227.21,9.4215395]
["bitfinex-derivatives","SOLF0:USTF0",1733254167123,2.541,227.31,227.21,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254167319,2.1992,227.28,227.24,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254167514,2.26,227.27,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254168018,2.541,227.31,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254168321,2.26,227.3,227.26,9.4210395]
["bitfinex-derivatives","SOLF0:USTF0",1733254168917,2.1989,227.31,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254168918,2.26,227.29,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254170121,48.4617395,227.34,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254170122,2.1988,227.32,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254171524,2.1988,227.32,227.28,9.4208395]
["bitfinex-derivatives","SOLF0:USTF0",1733254171925,2.1988,227.32,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254172819,2.1989,227.31,227.29,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254173019,2.26,227.34,227.29,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254173420,2.1988,227.32,227.27,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254173626,2.26,227.34,227.28,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254174024,2.26,227.34,227.16,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733254174025,7.2217395,227.3,227.16,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733254174227,7.2217395,227.28,227.16,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1733254174422,7.2217395,227.26,227.18,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254175421,7.2217395,227.24,227.08,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733254175622,7.2217395,227.24,227.15,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254175924,2.2003,227.18,227.15,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254176126,2.26,227.18,227.15,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254176728,2.26,227.18,227.08,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733254176729,2.26,227.18,227.17,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254178329,1.281,227.29,227.17,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254178529,1.281,227.29,227.25,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254178725,2.1992,227.28,227.25,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254178924,2.26,227.32,227.25,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254179123,2.26,227.32,227.14,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733254179325,2.26,227.32,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254179926,2.1992,227.29,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254180324,2.199,227.31,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254180634,2.26,227.32,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254180931,2.26,227.32,227.25,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254181831,2.1991,227.3,227.25,9.4212395]
["bitfinex-derivatives","SOLF0:USTF0",1733254182026,2.1991,227.3,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254182027,2.26,227.32,227.29,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254182635,2.26,227.32,227.27,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254182828,2.26,227.32,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254183030,2.26,227.32,227.26,7.2217395]
["bitfinex-derivatives","SOLF0:USTF0",1733254183534,2.26,227.32,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254183933,2.1992,227.29,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254184129,2.1992,227.29,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254184130,13.51262549,227.32,227.18,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254184636,13.51262549,227.32,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733254186635,2.1994,227.27,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254187039,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254187439,2.26,227.31,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254188038,2.1993,227.28,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254189234,2.1993,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254189537,2.1993,227.28,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254189742,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254190136,2.26,227.31,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254190137,2.1993,227.28,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254190337,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254190735,2.1993,227.28,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254191343,2.26,227.31,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254191542,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254191543,2.1993,227.27,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254192038,2.26,227.31,227.24,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254192039,2.1992,227.29,227.24,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254192246,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254193549,2.1993,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254194448,2.1994,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254195042,2.1995,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254195241,2.26,227.31,227.21,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254195445,2.26,227.31,227.18,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254195642,2.26,227.31,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254195643,2.26,227.31,227.22,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254196149,2.1993,227.28,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254197251,2.26,227.31,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254198042,2.1994,227.27,227.24,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254199543,2.1994,227.27,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254201952,2.26,227.31,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254202150,2.26,227.31,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254202648,11.25262549,227.3,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254202856,11.25262549,227.3,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254203152,11.25262549,227.3,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254203153,2.1998,227.23,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254203352,12.51442549,227.3,227.19,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254203353,2.26,227.24,227.19,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254203649,4.4594,227.27,227.19,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254204055,2.26,227.27,227.19,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254204755,2.26,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254204951,4.4594,227.27,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254205158,2.26,227.27,227.19,11.25262549]
["bitfinex-derivatives","SOLF0:USTF0",1733254205356,2.26,227.27,227.17,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733254205558,7.20602211,227.25,227.18,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254205754,7.20602211,227.25,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733254206158,2.1998,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733254206359,2.26,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733254206860,4.4599,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733254208559,4.4599,227.22,227.18,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254208560,2.26,227.22,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733254208756,2.26,227.22,227.18,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254209161,2.26,227.22,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733254209456,2.26,227.22,227.2,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254210761,2.26,227.22,227.18,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254211257,2.26,227.22,227.11,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733254211465,7.20602211,227.21,227.15,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254211659,7.20602211,227.21,227.05,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1733254211858,2.2005,227.16,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733254212058,2.26,227.15,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733254214161,2.26,227.15,227.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733254214356,2.26,227.15,227.1,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254214963,2.2007,227.14,227.1,9.40702211]
["bitfinex-derivatives","SOLF0:USTF0",1733254215162,2.26,227.15,227.1,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254215358,2.26,227.15,226.95,1.16450625]
["bitfinex-derivatives","SOLF0:USTF0",1733254215359,7.20602211,227.13,226.94,6.25196864]
["bitfinex-derivatives","SOLF0:USTF0",1733254215667,2.26,227.15,227.08,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254215862,8.51272211,227.17,227.1,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254216058,1.366,227.27,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254216364,7.20602211,227.22,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254216560,2.2003,227.18,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254216764,2.26,227.17,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254217563,2.26,227.17,227.12,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254218063,2.26,227.17,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254218373,2.2003,227.18,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254218374,2.26,227.16,227.14,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254219167,2.26,227.18,227.16,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733254219368,2.26,227.18,227.17,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254219666,1.3067,227.26,227.17,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254219667,2.26,227.2,227.17,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254220463,2.26,227.2,227.19,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254220763,35.10068607,228.74,227.19,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254220764,2.26,227.22,227.19,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254220970,2.26,227.23,227.2,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733254221465,2.26,227.23,227.19,7.20602211]
["bitfinex-derivatives","SOLF0:USTF0",1733254221664,2.26,227.23,227.16,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254222167,2.26,227.23,227.21,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1733254222367,2.26,227.23,227.16,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254222665,2.26,227.23,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254222873,2.26,227.23,227.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733254223970,2.2001,227.19,227.15,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733254224270,2.26,227.18,227.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733254224462,2.26,227.17,227.11,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1733254224665,2.26,227.17,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1733254225270,2.26,227.21,227.17,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254226062,4.4599,227.21,227.17,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254227067,4.4599,227.21,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254227068,2.26,227.21,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254227366,15.65412199,227.37,227.19,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254227367,2.26,227.24,227.19,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254227571,4.4594,227.26,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254228578,2.1995,227.25,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254229370,2.26,227.26,227.16,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254229570,2.26,227.26,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254229971,2.1999,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254230272,2.26,227.21,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254230468,4.46,227.21,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254230669,2.26,227.21,227.13,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254230968,2.26,227.21,227.16,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254231172,4.4595,227.25,227.21,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254231570,4.4595,227.25,227.16,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254231971,2.26,227.25,227.19,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254232877,4.4595,227.25,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254233071,11.25732199,227.33,227.19,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254233267,2.26,227.3,227.19,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254233471,2.26,227.3,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254234270,2.1994,227.26,227.23,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1733254235872,2.1989,227.31,227.25,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254236774,2.1989,227.31,227.22,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254236978,2.1989,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254237182,2.1991,227.3,227.22,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254239084,2.1991,227.3,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254239480,2.1989,227.31,227.27,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254240583,2.26,227.32,227.22,11.25732199]
["bitfinex-derivatives","SOLF0:USTF0",1733254241580,2.26,227.32,227.26,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254241979,2.199,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254242181,2.26,227.32,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254242779,2.26,227.32,227.26,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254242979,2.26,227.32,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254243584,2.1989,227.31,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254244483,2.1989,227.31,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254246175,2.26,227.32,227.3,9.39928434]
["bitfinex-derivatives","SOLF0:USTF0",1733254246474,2.26,227.32,227.3,1.53489268]
["bitfinex-derivatives","SOLF0:USTF0",1733254246878,2.26,227.32,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254247084,2.1987,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254247085,4.4587,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254247778,2.26,227.34,227.3,1.53489268]
["bitfinex-derivatives","SOLF0:USTF0",1733254248386,2.26,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254248882,2.26,227.34,227.3,1.53489268]
["bitfinex-derivatives","SOLF0:USTF0",1733254249185,2.26,227.34,227.3,3.73389268]
["bitfinex-derivatives","SOLF0:USTF0",1733254249186,4.4587,227.34,227.3,3.73389268]
["bitfinex-derivatives","SOLF0:USTF0",1733254249979,4.4587,227.34,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733254250384,2.26,227.34,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254250685,9.46028434,227.34,227.26,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254251082,9.46028434,227.34,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254251083,2.26,227.34,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254251980,2.199,227.31,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254252779,2.199,227.31,227.28,9.39948434]
["bitfinex-derivatives","SOLF0:USTF0",1733254253881,2.1989,227.33,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254254077,2.1989,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254254280,2.26,227.34,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254255781,2.199,227.31,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254256286,2.26,227.34,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254257391,2.1989,227.32,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254259088,2.1988,227.33,227.3,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254260384,2.26,227.34,227.28,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254260684,2.26,227.34,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254260685,2.1991,227.3,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254260881,9.46028434,227.34,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254260882,2.26,227.34,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254261083,2.26,227.33,227.28,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254261287,2.26,227.33,227.31,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254262286,7.20028434,227.38,227.31,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254262486,2.26,227.37,227.31,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254262687,2.26,227.37,227.22,2.2408511]
["bitfinex-derivatives","SOLF0:USTF0",1733254262885,2.26,227.37,227.3,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254263289,2.1987,227.34,227.3,9.39938434]
["bitfinex-derivatives","SOLF0:USTF0",1733254265893,2.26,227.43,227.33,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254266094,2.26,227.43,227.37,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254266295,2.1979,227.42,227.37,5.21788123]
["bitfinex-derivatives","SOLF0:USTF0",1733254266998,2.198,227.41,227.37,3.01958123]
["bitfinex-derivatives","SOLF0:USTF0",1733254267197,2.26,227.43,227.37,3.01958123]
["bitfinex-derivatives","SOLF0:USTF0",1733254268098,2.1979,227.42,227.37,5.21798123]
["bitfinex-derivatives","SOLF0:USTF0",1733254268398,2.26,227.41,227.37,5.21798123]
["bitfinex-derivatives","SOLF0:USTF0",1733254269690,2.26,227.41,227.38,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733254270095,2.26,227.41,227.37,3.01958123]
["bitfinex-derivatives","SOLF0:USTF0",1733254270295,2.26,227.41,227.37,5.21788123]
["bitfinex-derivatives","SOLF0:USTF0",1733254271691,2.26,227.41,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733254271894,2.26,227.41,227.37,3.01958123]
["bitfinex-derivatives","SOLF0:USTF0",1733254272501,2.26,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733254272901,2.26,227.41,227.37,3.01958123]
["bitfinex-derivatives","SOLF0:USTF0",1733254273093,2.26,227.41,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733254274104,2.26,227.41,227.36,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254275123,2.26,227.41,227.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254275317,7.20028434,227.4,227.32,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254275522,2.1984,227.37,227.32,9.39908434]
["bitfinex-derivatives","SOLF0:USTF0",1733254275726,2.26,227.36,227.32,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254276225,2.1987,227.34,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254276524,7.20028434,227.33,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254276723,7.20028434,227.31,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254277025,2.26,227.3,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254277820,2.1992,227.29,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254278022,2.26,227.3,227.25,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254278530,2.26,227.3,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254278722,2.1992,227.29,227.27,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254279021,2.1992,227.29,227.25,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254279220,2.26,227.3,227.16,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1733254279600,2.26,227.3,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254279801,7.20028434,227.29,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254280108,2.26,227.3,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254280506,2.1994,227.27,227.22,9.40008434]
["bitfinex-derivatives","SOLF0:USTF0",1733254280702,7.20028434,227.29,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254280907,2.26,227.3,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254281109,2.26,227.3,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254282806,9.46028434,227.3,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254283012,9.46028434,227.3,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254284112,2.26,227.3,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254284308,9.46028434,227.3,227.24,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254284508,9.46028434,227.3,227.22,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254284705,2.1994,227.27,227.22,9.40008434]
["bitfinex-derivatives","SOLF0:USTF0",1733254285510,7.20028434,227.28,227.2,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254285906,7.20028434,227.26,227.18,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254286211,7.20028434,227.22,227.13,31.2566794]
["bitfinex-derivatives","SOLF0:USTF0",1733254286414,2.26,227.21,227.14,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254286603,2.2002,227.19,227.14,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254286808,2.26,227.21,227.14,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254288209,2.2001,227.2,227.16,9.40068434]
["bitfinex-derivatives","SOLF0:USTF0",1733254288412,2.26,227.21,227.14,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254288611,2.2005,227.15,227.13,31.2566794]
["bitfinex-derivatives","SOLF0:USTF0",1733254288814,4.4605,227.15,227.11,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254289115,2.26,227.15,227.11,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254289709,4.4605,227.15,227.11,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254289904,2.26,227.15,227.11,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254290910,4.4605,227.15,227.11,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254291116,4.4605,227.15,227.11,9.40108434]
["bitfinex-derivatives","SOLF0:USTF0",1733254292020,2.2007,227.13,227.1,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254292317,2.26,227.15,227.1,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254292616,4.4606,227.15,227.1,9.40118434]
["bitfinex-derivatives","SOLF0:USTF0",1733254292823,2.26,227.15,227.05,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733254293018,7.20028434,227.14,227.07,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254293219,2.2008,227.12,227.07,9.40148434]
["bitfinex-derivatives","SOLF0:USTF0",1733254294509,2.2008,227.12,227.07,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254294714,2.2007,227.14,227.09,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254294915,2.26,227.15,227.09,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254295818,4.4606,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733254296009,2.26,227.15,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733254296512,2.26,227.15,227.09,9.40138434]
["bitfinex-derivatives","SOLF0:USTF0",1733254296716,2.26,227.15,227.09,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254296909,2.26,227.15,227.07,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254297110,7.20028434,227.12,227.05,10.70198434]
["bitfinex-derivatives","SOLF0:USTF0",1733254297517,2.201,227.1,227.05,10.70198434]
["bitfinex-derivatives","SOLF0:USTF0",1733254297818,2.26,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733254298020,4.4611,227.09,227.05,8.50048434]
["bitfinex-derivatives","SOLF0:USTF0",1733254298317,2.26,227.09,227.07,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254298913,2.26,227.09,227.07,9.40158434]
["bitfinex-derivatives","SOLF0:USTF0",1733254299418,2.26,227.09,227.05,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733254299419,2.26,227.09,227.05,8.50048434]
["bitfinex-derivatives","SOLF0:USTF0",1733254299614,2.26,227.09,227.02,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254300420,2.26,227.09,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733254300623,2.26,227.09,227.02,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254301123,7.20028434,227.08,227.02,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254301624,2.2015,227.05,227.02,9.40208434]
["bitfinex-derivatives","SOLF0:USTF0",1733254301819,2.26,227.04,227.02,9.40208434]
["bitfinex-derivatives","SOLF0:USTF0",1733254302021,2.26,227.04,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733254302222,2.26,227.04,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733254303415,2.2011,227.1,227.02,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254303619,2.26,227.09,227.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733254303822,4.4611,227.09,227.05,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254305025,4.4611,227.09,227.05,9.40178434]
["bitfinex-derivatives","SOLF0:USTF0",1733254305221,2.26,227.09,226.97,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733254305418,7.20028434,227.06,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733254305622,2.2017,227.04,226.97,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1733254305828,2.26,227.03,226.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254306020,2.26,227.03,226.95,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254306219,2.26,227.03,226.97,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254306821,2.2021,226.99,226.97,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254307021,9.46028434,226.98,226.89,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1733254307226,7.20028434,226.96,226.89,9.75388434]
["bitfinex-derivatives","SOLF0:USTF0",1733254307419,2.26,226.95,226.89,9.75388434]
["bitfinex-derivatives","SOLF0:USTF0",1733254307622,2.26,226.95,226.84,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733254307919,2.2026,226.94,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254308125,2.26,226.95,226.89,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254308523,2.26,226.95,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254308524,2.2026,226.94,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254309226,4.4625,226.95,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254309428,2.26,226.95,226.9,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733254309626,2.26,226.95,226.89,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254309826,2.2026,226.94,226.89,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254310228,2.2026,226.94,226.84,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733254310229,2.2028,226.92,226.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254310420,7.20028434,226.94,226.84,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733254310623,7.20028434,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254310827,2.2032,226.87,226.79,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733254311028,2.26,226.86,226.82,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254311226,7.20028434,226.93,226.84,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254311528,2.2029,226.91,226.84,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254311722,2.2029,226.91,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254312123,2.203,226.9,226.79,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733254312321,7.20028434,226.89,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733254312531,7.20028434,226.89,226.82,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254312824,7.20028434,226.89,226.8,7.20028434]
["bitfinex-derivatives","SOLF0:USTF0",1733254313224,2.2035,226.85,226.79,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733254313425,2.26,226.84,226.79,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733254314430,4.4635,226.84,226.79,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1733254314631,11.29732127,226.89,226.75,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254314825,2.26,226.88,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254315035,2.2037,226.83,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733254315234,2.26,226.82,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254315434,2.26,226.81,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254315633,2.26,226.8,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254316134,2.26,226.8,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254316331,11.29732127,226.89,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254316531,11.29732127,226.89,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733254316532,2.2031,226.89,226.81,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733254316732,1.2662,226.91,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254316934,2.26,226.9,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254317336,2.2033,226.86,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254317537,2.26,226.85,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254317928,2.26,226.85,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254317929,4.4634,226.85,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254318531,2.2036,226.83,226.78,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733254319738,4.4635,226.85,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733254319941,2.26,226.85,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733254320334,2.2036,226.83,226.79,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733254320536,11.29732127,226.87,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254320737,11.29732127,226.9,226.76,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733254321032,2.26,226.89,226.78,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254321436,4.4631,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733254321740,4.4631,226.89,226.78,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254321933,2.2031,226.89,226.78,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254322138,2.26,226.88,226.78,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254322338,13.96972127,226.94,226.78,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254322541,2.26,226.93,226.81,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254322836,2.26,226.92,226.81,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254323034,11.29732127,226.97,226.84,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254323234,2.26,226.96,226.84,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254323436,2.2025,226.95,226.9,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733254323636,2.26,226.96,226.85,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733254323845,2.26,226.95,226.85,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733254324042,2.26,226.94,226.85,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1733254324243,2.26,226.93,226.86,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1733254324445,2.26,226.95,226.87,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254324748,2.26,226.95,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733254327042,43.4418,227.02,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733254327249,2.26,227.01,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733254327544,2.26,227.01,226.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254327743,2.26,227.01,226.9,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254328249,2.26,227.01,226.99,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733254328545,2.26,227.01,226.93,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254328750,2.26,227.01,227.0,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733254329054,2.26,227.01,226.91,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1733254329850,2.26,227.01,226.97,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733254330148,2.26,227.01,226.93,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254330343,41.28,227.16,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254330650,2.26,227.15,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254330842,11.29732127,227.13,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254331042,2.2011,227.09,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254331243,2.26,227.08,226.96,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254331542,2.26,227.07,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733254331745,2.26,227.07,226.96,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254331951,2.26,227.07,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254332450,2.26,227.06,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254332641,2.26,227.05,227.03,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733254332846,2.26,227.05,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254333046,2.26,227.05,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254333242,2.26,227.05,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733254337549,2.26,227.09,227.04,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733254337848,2.26,227.09,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254338347,2.26,227.09,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733254338554,2.26,227.09,227.08,1.19811389]
["bitfinex-derivatives","SOLF0:USTF0",1733254340749,2.26,227.09,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254341350,2.26,227.09,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733254341549,2.26,227.09,227.08,1.20140443]
["bitfinex-derivatives","SOLF0:USTF0",1733254342648,9.13143112,227.09,227.08,0.65856891]
["bitfinex-derivatives","SOLF0:USTF0",1733254342854,2.26,227.09,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254343250,2.26,227.09,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733254344153,2.26,227.09,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254344349,2.2013,227.07,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254344548,2.26,227.09,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254345057,2.26,227.09,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254345349,2.26,227.08,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254345754,2.26,227.08,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733254345950,2.26,227.08,227.07,1.20845132]
["bitfinex-derivatives","SOLF0:USTF0",1733254346848,52.57732127,227.16,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254347157,2.26,227.15,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733254347356,2.2007,227.14,227.1,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733254347855,2.26,227.15,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254348256,2.26,227.15,227.09,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1733254348456,2.26,227.15,227.02,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254348652,11.29732127,227.13,226.99,11.29732127]
["bitfinex-derivatives","SOLF0:USTF0",1733254349153,11.29732127,227.1,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254349458,3.6061,227.09,226.97,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1733254349653,7.21829727,227.04,226.97,7.21829727]
["bitfinex-derivatives","SOLF0:USTF0",1733254349855,7.21829727,227.02,226.95,7.21829727]
["bitfinex-derivatives","SOLF0:USTF0",1733254350055,2.26,227.01,226.95,7.21829727]
["bitfinex-derivatives","SOLF0:USTF0",1733254350256,2.26,227.01,226.97,7.21829727]
["bitfinex-derivatives","SOLF0:USTF0",1733254350653,2.26,227.01,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733254351049,2.26,227.01,226.95,7.21829727]
["bitfinex-derivatives","SOLF0:USTF0",1733254351251,2.26,227.01,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733254351558,2.26,227.01,226.93,31.46781434]
["bitfinex-derivatives","SOLF0:USTF0",1733254353060,2.26,227.01,226.91,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1733254353355,6.8755053,227.0,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254353558,6.8755053,226.99,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254353858,2.2022,226.99,226.92,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733254354058,2.2022,226.99,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254354361,6.87621236,226.98,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254354559,2.26,227.01,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254354853,2.2022,226.98,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254355058,2.26,227.01,226.89,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254355254,2.26,227.01,226.83,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1733254355255,11.28030305,226.97,226.83,15.17420305]
["bitfinex-derivatives","SOLF0:USTF0",1733254355461,2.26,226.96,226.83,13.90930305]
["bitfinex-derivatives","SOLF0:USTF0",1733254355661,6.87751427,226.95,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254355852,6.87751427,226.94,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254356058,6.87751427,226.93,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254356460,2.2028,226.91,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254356660,2.26,226.9,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254357255,4.4629,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254357453,2.26,226.9,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254359262,2.26,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254359463,2.26,226.9,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254359859,2.203,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733254360066,2.26,226.9,226.83,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254360862,2.26,226.9,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254361160,2.26,226.9,226.77,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254361559,11.28030305,226.94,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254361755,2.26,226.93,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254362161,4.4627,226.93,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254362357,4.4627,226.93,226.83,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254362967,2.2028,226.92,226.83,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254363269,2.26,226.93,226.87,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733254363864,2.26,226.93,226.86,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733254364468,2.2029,226.9,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254364664,2.2029,226.9,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254365070,2.203,226.89,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733254365270,2.26,226.88,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254365464,2.26,226.87,226.8,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254365668,2.26,226.87,226.77,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254365964,2.26,226.87,226.74,15.24020305]
["bitfinex-derivatives","SOLF0:USTF0",1733254366267,2.26,226.87,226.74,13.88730305]
["bitfinex-derivatives","SOLF0:USTF0",1733254366461,11.28030305,226.85,226.72,31.51407545]
["bitfinex-derivatives","SOLF0:USTF0",1733254366862,2.26,226.87,226.72,31.51407545]
["bitfinex-derivatives","SOLF0:USTF0",1733254367063,11.28030305,226.82,226.72,31.51407545]
["bitfinex-derivatives","SOLF0:USTF0",1733254367267,2.26,226.81,226.69,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254367666,2.204,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733254367971,2.26,226.81,226.69,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254368165,2.2044,226.75,226.66,12.55790305]
["bitfinex-derivatives","SOLF0:USTF0",1733254368370,2.26,226.74,226.66,12.55790305]
["bitfinex-derivatives","SOLF0:USTF0",1733254369173,2.26,226.74,226.7,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733254369870,2.26,226.74,226.67,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733254370066,2.26,226.74,226.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254370269,2.2048,226.71,226.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254370473,13.54030305,226.74,226.6,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254370976,13.54030305,226.74,226.64,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733254371275,2.26,226.74,226.67,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254371475,2.26,226.74,226.69,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733254371773,2.26,226.74,226.67,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254371975,2.26,226.74,226.64,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254372174,2.26,226.74,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733254372366,2.26,226.74,226.64,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254372571,2.26,226.74,226.7,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733254372774,2.26,226.74,226.64,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254373773,2.26,226.74,226.59,32.90433797]
["bitfinex-derivatives","SOLF0:USTF0",1733254373968,2.26,226.74,226.62,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254374276,4.0719,226.79,226.73,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254374470,2.26,226.82,226.73,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254374670,2.26,226.81,226.73,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254374867,2.26,226.8,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254375073,2.26,226.79,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254375271,2.26,226.79,226.73,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254375472,2.26,226.79,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254376575,2.26,226.79,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733254377077,2.6401,226.9,226.73,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254377272,2.6401,226.9,226.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254377273,2.26,226.89,226.79,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254377675,2.26,226.89,226.87,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254377974,2.26,226.89,226.79,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254380174,2.26,226.89,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254380371,2.26,226.89,226.79,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254380972,2.26,226.89,226.76,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254381578,13.54030305,226.89,226.76,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254381779,2.26,226.88,226.76,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254381974,2.26,226.88,226.72,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733254381975,2.26,226.88,226.84,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254382172,2.26,226.88,226.79,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254382970,2.26,226.88,226.76,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254383581,2.26,226.88,226.83,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733254383776,2.26,226.88,226.76,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254384275,2.26,226.88,226.79,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254384871,2.26,226.88,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254385378,2.2027,226.92,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254385578,2.26,226.91,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254386980,2.26,226.9,226.86,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1733254387379,2.26,226.9,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733254387576,2.26,226.9,226.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254387880,6.83272917,226.89,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733254388081,2.26,226.9,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254388381,2.26,226.9,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254388382,9.03496396,226.89,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733254388677,9.03496396,226.89,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254388678,2.26,226.9,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254388879,2.2031,226.88,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254389276,2.26,226.87,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254389477,6.84526167,226.86,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254390686,6.84526167,226.86,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254391077,6.84526167,226.86,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733254391484,6.84526167,226.86,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254392681,6.84526167,226.86,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254393084,2.2038,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733254393281,2.26,226.81,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254393891,2.2079321,226.92,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254393892,2.26,226.82,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394197,2.26,226.86,226.81,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394487,9.11709718,226.85,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394785,1.323,226.92,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394786,6.85709718,226.84,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394992,2.26,226.86,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254394993,6.85709718,226.83,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254395191,6.85709718,226.82,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254395387,2.34,226.81,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254395687,9.19707212,226.8,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254395887,2.34,226.8,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254396288,6.86275714,226.79,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254396482,2.34,226.8,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254396694,2.34,226.8,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733254397189,2.34,226.8,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733254397393,2.34,226.8,226.77,1.23560888]
["bitfinex-derivatives","SOLF0:USTF0",1733254398089,11.28030305,226.88,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254398387,9.20476107,226.87,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254398594,2.2035,226.84,226.79,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733254398786,6.86476107,226.83,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254398990,6.86476107,226.83,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254399192,2.34,226.82,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254399497,6.87032944,226.81,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254399793,2.34,226.82,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254399994,6.86984889,226.81,226.72,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733254400189,6.86984889,226.8,226.72,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1733254400495,2.34,226.82,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254400694,6.87221647,226.81,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254400992,6.87221647,226.8,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254401195,4.5437,226.82,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254401399,6.87252337,226.81,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254401695,6.87252337,226.8,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254401894,4.5437,226.82,226.72,15.30260305]
["bitfinex-derivatives","SOLF0:USTF0",1733254402094,6.87263507,226.81,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254402292,4.5437,226.82,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254402293,6.87263507,226.8,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254402599,2.2038,226.81,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254402789,6.87348463,226.8,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254403101,6.87348463,226.79,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254403299,2.2038,226.81,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254403592,6.87422217,226.8,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254403797,6.87422217,226.79,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254403990,6.87422217,226.78,226.77,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733254405898,2.34,226.81,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733254406095,11.28030305,226.91,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254406396,2.34,226.9,226.78,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254406598,2.34,226.9,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733254406893,2.2035,226.85,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733254407098,2.34,226.84,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733254407403,2.34,226.84,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254407699,2.34,226.84,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733254410396,2.34,226.84,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733254410603,2.34,226.84,226.75,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254411794,1.323,226.92,226.81,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254411992,1.323,226.92,226.84,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254411993,2.34,226.91,226.84,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254412298,2.34,226.92,226.84,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254412597,2.34,226.92,226.85,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733254413395,2.34,226.92,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733254421406,13.86050305,227.03,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733254421407,2.5802,227.03,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733254421608,2.34,227.02,226.97,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733254422313,2.34,227.02,226.9,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254422910,4.5419,227.02,226.9,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254423306,2.34,227.02,226.9,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254424409,2.2019,227.01,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733254424805,303.44328219,227.14,227.0,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254425005,2.28,227.13,227.0,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254425215,11.28030305,227.18,227.03,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254425411,2.28,227.17,227.03,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254426016,13.48050305,227.18,227.07,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733254426212,13.48050305,227.18,227.03,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254426213,2.28,227.17,227.09,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254426417,2.28,227.16,227.09,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254426913,2.28,227.17,227.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733254427615,2.28,227.16,227.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733254427810,2.28,227.15,227.14,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1733254428316,1.3992,227.23,227.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733254428615,2.28,227.22,227.12,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254429016,2.28,227.22,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733254429421,2.28,227.22,227.12,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254430710,2.28,227.22,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1733254431421,2.28,227.22,227.18,1.24293023]
["bitfinex-derivatives","SOLF0:USTF0",1733254432821,1.3508,227.31,227.15,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254433022,2.28,227.3,227.2,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254433418,2.28,227.3,227.26,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733254433613,1.3508,227.31,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254433921,2.28,227.3,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254434517,2.28,227.3,227.29,1.26555803]
["bitfinex-derivatives","SOLF0:USTF0",1733254434820,2.28,227.3,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254435520,2.28,227.3,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254435715,2.28,227.3,227.28,1.26899405]
["bitfinex-derivatives","SOLF0:USTF0",1733254435922,2.28,227.3,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254437414,2.28,227.29,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254437613,2.28,227.28,227.27,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1733254437819,3.5268,227.36,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254438019,2.28,227.35,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254438214,3.5268,227.36,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254438215,2.28,227.34,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733254438718,2.28,227.34,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254439023,1.3283,227.36,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254439224,2.28,227.35,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254439419,1.3837,227.37,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254439627,2.28,227.34,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254440125,2.28,227.34,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254440315,2.28,227.34,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254442325,2.28,227.34,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254443126,2.1987,227.33,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254443925,2.28,227.34,227.2,12.55510305]
["bitfinex-derivatives","SOLF0:USTF0",1733254444125,11.28030305,227.33,227.2,12.55510305]
["bitfinex-derivatives","SOLF0:USTF0",1733254444622,2.1993,227.28,227.2,14.75500305]
["bitfinex-derivatives","SOLF0:USTF0",1733254444928,2.28,227.27,227.17,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254445129,4.4795,227.26,227.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733254445329,4.4795,227.26,227.17,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254445330,2.28,227.25,227.17,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254445723,2.28,227.25,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733254445925,2.28,227.25,227.17,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254446327,2.28,227.25,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254446727,2.28,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254447532,2.28,227.24,227.23,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733254447828,2.28,227.24,227.2,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254448022,2.28,227.24,227.22,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733254448225,2.28,227.24,227.2,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254448426,11.28030305,227.36,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254448624,2.1989,227.32,227.23,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254448930,1.3837,227.37,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254449133,1.3837,227.37,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254449430,2.28,227.36,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254449628,2.28,227.36,227.31,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733254450229,2.28,227.36,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254451428,2.28,227.35,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733254451629,2.28,227.34,227.32,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733254452030,2.28,227.34,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733254454032,2.28,227.34,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254454233,2.28,227.34,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733254454725,2.28,227.34,227.31,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733254455138,2.28,227.34,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254455333,2.28,227.34,227.3,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733254455731,2.28,227.34,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254456230,2.28,227.34,227.26,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254456627,2.28,227.34,227.28,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733254456829,2.28,227.34,227.29,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254458434,2.28,227.34,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733254460630,1.2861,227.44,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733254460631,2.28,227.35,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733254460837,2.28,227.4,227.32,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254461035,41.22,227.46,227.36,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254461036,2.28,227.41,227.36,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254461235,2.28,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733254461630,2.28,227.41,227.28,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1733254461835,2.28,227.41,227.33,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733254462036,2.28,227.41,227.3,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254462936,2.1982,227.39,227.3,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254464734,2.28,227.41,227.33,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254465139,2.28,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733254465342,2.28,227.41,227.37,1.27538376]
["bitfinex-derivatives","SOLF0:USTF0",1733254465740,4.478,227.41,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733254465951,2.28,227.41,227.3,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254466447,2.1982,227.39,227.34,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1733254466648,2.28,227.41,227.33,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254467149,2.28,227.41,227.36,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733254467349,2.28,227.41,227.33,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254467749,2.28,227.41,227.37,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733254468149,2.28,227.41,227.35,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733254468354,2.28,227.41,227.33,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254468551,303.44328219,227.51,227.4,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254468750,2.28,227.5,227.4,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254468950,2.1972,227.49,227.43,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1733254469446,2.1972,227.49,227.43,1.28163214]
["bitfinex-derivatives","SOLF0:USTF0",1733254470247,2.1972,227.49,227.4,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254470553,4.4771,227.5,227.4,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254471450,2.28,227.5,227.4,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254471649,13.56030305,227.5,227.37,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254471845,2.28,227.5,227.37,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254472053,303.44328219,227.53,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1733254472356,303.44328219,227.53,227.46,7.87945434]
["bitfinex-derivatives","SOLF0:USTF0",1733254472750,2.28,227.52,227.46,7.87945434]
["bitfinex-derivatives","SOLF0:USTF0",1733254472954,171.46229126,227.59,227.49,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254473150,171.46229126,227.59,227.52,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254473151,2.28,227.58,227.52,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254473356,171.46229126,227.59,227.52,8.88863205]
["bitfinex-derivatives","SOLF0:USTF0",1733254473658,171.46229126,227.59,227.58,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254473860,2.28,227.65,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733254474060,2.28,227.65,227.58,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254474254,2.663,227.71,227.58,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254474471,2.663,227.71,227.61,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254474472,2.28,227.7,227.61,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254474854,2.28,227.69,227.61,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254475053,2.28,227.69,227.62,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733254475659,2.1954,227.68,227.61,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254475858,2.1954,227.68,227.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733254475859,2.1954,227.68,227.58,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254476556,2.28,227.69,227.58,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254476757,13.56030305,227.69,227.55,13.47680305]
["bitfinex-derivatives","SOLF0:USTF0",1733254476953,11.28030305,227.66,227.52,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254477254,2.28,227.69,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254477763,2.28,227.69,227.56,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254477764,13.56030305,227.69,227.56,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254478256,2.1956,227.67,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254478452,13.56030305,227.69,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254478760,13.56030305,227.69,227.56,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254479754,2.1957,227.65,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254479958,2.28,227.64,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254480566,2.28,227.64,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733254480863,2.28,227.64,227.59,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254481963,2.28,227.64,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254482764,2.28,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254483164,11.28030305,227.75,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254483371,2.1951,227.71,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733254484159,2.1951,227.71,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254484564,2.1952,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254484766,11.28030305,227.75,227.59,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254484767,2.28,227.69,227.59,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254485067,2.28,227.69,227.63,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733254486067,13.56030305,227.69,227.49,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733254486265,13.56030305,227.69,227.54,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254486460,13.56030305,227.69,227.57,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254487162,4.02,227.68,227.57,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254487361,2.32,227.74,227.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254487560,2.32,227.73,227.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254487763,2.32,227.72,227.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254488364,2.195,227.73,227.67,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254488570,2.32,227.72,227.63,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254489274,2.32,227.72,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254490174,2.32,227.72,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254492876,4.5151,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254493478,4.5151,227.72,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254493677,2.32,227.72,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254495077,2.1952,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254495977,4.5152,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254496374,4.5152,227.71,227.66,13.47590305]
["bitfinex-derivatives","SOLF0:USTF0",1733254497075,2.32,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254498582,4.5152,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254499571,2.32,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254500176,2.32,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254500680,2.32,227.71,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254500879,4.5152,227.71,227.66,13.47590305]
["bitfinex-derivatives","SOLF0:USTF0",1733254501075,4.5152,227.71,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254501480,2.1953,227.7,227.66,13.47590305]
["bitfinex-derivatives","SOLF0:USTF0",1733254501780,2.32,227.71,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254502279,2.32,227.71,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254502675,2.32,227.71,227.66,11.28030305]
["bitfinex-derivatives","SOLF0:USTF0",1733254502979,2.32,227.71,227.66,13.47590305]
["bitfinex-derivatives","SOLF0:USTF0",1733254503579,4.5152,227.71,227.66,13.47590305]
["bitfinex-derivatives","SOLF0:USTF0",1733254504784,2.32,227.71,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254505777,2.32,227.71,227.7,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254505979,2.32,227.75,227.7,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254506179,2.32,227.75,227.74,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254507576,2.32,227.77,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254507776,2.5659,227.86,227.76,9.36752842]
["bitfinex-derivatives","SOLF0:USTF0",1733254507981,7.17282842,227.84,227.76,9.36752842]
["bitfinex-derivatives","SOLF0:USTF0",1733254508180,2.1943,227.8,227.78,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254508479,9.49282842,227.85,227.78,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254508881,9.49282842,227.85,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254509077,2.1944,227.8,227.76,9.36742842]
["bitfinex-derivatives","SOLF0:USTF0",1733254509283,2.32,227.8,227.78,7.17282842]
["bitfinex-derivatives","SOLF0:USTF0",1733254509783,2.32,227.8,227.75,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254510082,1.3946,227.92,227.75,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254510284,2.32,227.91,227.78,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254510780,2.1937,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254510979,2.32,227.86,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254511185,2.32,227.86,227.78,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254511391,2.32,227.86,227.75,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254512493,2.1941,227.82,227.75,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254512790,2.32,227.81,227.75,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254513290,2.32,227.81,227.72,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254513592,2.32,227.81,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254513792,2.32,227.81,227.72,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254514593,2.32,227.81,227.7,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1733254514895,1.3018,227.84,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254515088,2.1942,227.81,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254515285,2.1942,227.81,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254515489,2.1942,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254515696,2.1941,227.82,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254516190,2.1941,227.82,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254516494,2.1942,227.81,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254516795,2.26,227.83,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254516990,2.26,227.83,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254517391,2.1946,227.78,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254517703,2.26,227.77,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254518198,2.1948,227.76,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254519089,4.4546,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254519291,2.26,227.77,227.68,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254519792,2.1949,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254519987,2.26,227.77,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254520188,2.26,227.77,227.64,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733254520389,2.26,227.77,227.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733254520390,11.19881311,227.76,227.63,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733254520690,2.26,227.77,227.65,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254520993,2.26,227.77,227.71,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254521192,1.3229,227.83,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254521388,3.517,227.83,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254521588,1.3229,227.83,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254521994,3.4957,227.84,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254522198,2.1939,227.84,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254522494,2.26,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254523195,2.26,227.84,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254523398,2.26,227.85,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254523798,4.4538,227.85,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254523994,2.26,227.85,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254524297,2.26,227.85,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254524298,4.4538,227.85,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254524494,2.26,227.85,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254524697,2.26,227.85,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254525091,2.194,227.83,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254525294,2.26,227.85,227.74,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254526002,2.26,227.85,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254526903,2.26,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254527298,2.26,227.85,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254527499,2.1936,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254527903,4.4536,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254528305,2.6427,227.91,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254528507,2.26,227.9,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254529108,2.1937,227.87,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254529299,2.26,227.9,227.77,11.19881311]
["bitfinex-derivatives","SOLF0:USTF0",1733254529505,2.1935,227.89,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254530210,9.42442648,227.9,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254530416,2.1936,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254531108,2.1934,227.89,227.82,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254531412,2.26,227.88,227.82,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254531706,2.26,227.88,227.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733254531912,7.16442648,227.87,227.79,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254532207,7.16442648,227.84,227.77,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254532413,2.26,227.83,227.77,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254532609,2.26,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254533109,2.26,227.82,227.77,9.35902648]
["bitfinex-derivatives","SOLF0:USTF0",1733254533308,4.4541,227.82,227.77,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254533713,2.26,227.82,227.77,9.35902648]
["bitfinex-derivatives","SOLF0:USTF0",1733254533918,4.4542,227.82,227.77,9.35902648]
["bitfinex-derivatives","SOLF0:USTF0",1733254534207,2.26,227.82,227.77,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254534411,2.26,227.82,227.79,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254536013,2.26,227.82,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254536408,2.26,227.82,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254536613,2.26,227.82,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254538211,2.26,227.82,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254538516,2.26,227.82,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254539712,2.26,227.82,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254540219,2.26,227.82,227.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733254540220,2.26,227.82,227.8,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254540416,2.26,227.82,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254540812,2.1936,227.88,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254541017,2.26,227.87,227.82,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254542517,2.26,227.87,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254544423,2.26,227.87,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254544925,4.4533,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254545123,3.9471,228.0,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254545439,7.16442648,227.95,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254545925,2.26,227.94,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254546222,4.453,227.94,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254546918,4.453,227.94,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733254547124,4.453,227.94,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254547125,2.26,227.94,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254547325,2.26,227.94,227.82,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733254547326,2.26,227.94,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254547925,7.16442648,227.96,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254548322,7.16442648,227.94,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733254548530,7.16442648,227.94,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254548826,2.26,227.97,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254549027,7.16442648,227.96,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254549426,2.26,227.97,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254549628,2.26,227.97,227.81,2.2365854]
["bitfinex-derivatives","SOLF0:USTF0",1733254549629,7.16442648,227.96,227.81,2.2365854]
["bitfinex-derivatives","SOLF0:USTF0",1733254549828,2.26,227.97,227.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254549829,7.16442648,227.94,227.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254550023,7.16442648,227.94,227.85,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254550229,2.1931,227.93,227.88,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733254550429,7.16442648,227.94,227.87,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254550831,2.26,227.97,227.87,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254551130,7.16442648,227.96,227.89,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254551329,2.26,227.97,227.89,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254551529,7.16442648,227.96,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254551728,7.16442648,227.94,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254551934,2.26,227.97,227.86,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254552125,7.16442648,227.95,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254552323,4.4527,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254553833,4.4527,227.97,227.85,2.15629315]
["bitfinex-derivatives","SOLF0:USTF0",1733254553834,4.4527,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254554030,9.42442648,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254554229,2.1928,227.96,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254556425,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254556732,7.16442648,227.95,227.87,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254556932,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254557234,7.16442648,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254557531,9.35732648,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254557728,7.16442648,227.95,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254557926,2.26,227.97,227.87,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254558428,7.16442648,227.96,227.87,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254558628,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254559234,7.16442648,227.94,227.7,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1733254559535,1.3261,227.96,227.85,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254559536,7.16442648,227.93,227.85,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254559832,2.1933,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254560230,2.26,227.92,227.79,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1733254560430,2.26,227.92,227.85,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254561032,2.26,227.92,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254562031,2.1934,227.9,227.86,9.35812648]
["bitfinex-derivatives","SOLF0:USTF0",1733254562331,7.16442648,227.91,227.79,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733254562634,8.43832648,227.91,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254563027,2.1934,227.9,227.84,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254563229,1.2739,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254563832,2.1934,227.9,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254564734,2.1934,227.9,227.79,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733254564735,45.4831,228.09,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254564941,7.16442648,227.97,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254565240,2.26,227.95,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254565534,3.5189,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254565740,2.26,227.94,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254566438,2.26,227.94,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254567041,2.26,227.94,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254567640,2.26,227.94,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254567835,2.26,227.94,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254568035,2.26,227.94,227.9,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254568232,2.26,227.94,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254568941,2.26,227.94,227.88,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254569142,2.26,227.94,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254569143,7.16442648,227.93,227.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254569342,7.16442648,227.89,227.71,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733254569532,7.16442648,227.87,227.71,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1733254569737,2.26,227.86,227.79,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254570137,2.26,227.86,227.81,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254570745,2.1938,227.85,227.81,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254571038,2.26,227.86,227.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733254571243,2.1939,227.84,227.79,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254571636,2.26,227.86,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254571840,2.26,227.86,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254572340,2.1941,227.83,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254573246,2.1941,227.82,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254573445,2.26,227.81,227.78,9.35892648]
["bitfinex-derivatives","SOLF0:USTF0",1733254573842,2.26,227.81,227.78,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254574038,2.26,227.81,227.76,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254574242,2.26,227.81,227.64,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733254574243,9.42442648,227.81,227.64,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1733254574546,2.26,227.81,227.73,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254574737,7.16442648,227.8,227.73,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254575047,7.16442648,227.8,227.71,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254575342,2.1947,227.76,227.71,9.35952648]
["bitfinex-derivatives","SOLF0:USTF0",1733254575547,2.26,227.75,227.73,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254575745,2.26,227.74,227.73,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254576149,2.26,227.74,227.64,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1733254576441,2.26,227.74,227.7,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254576944,2.26,227.74,227.72,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254577749,2.26,227.74,227.7,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254578949,4.4549,227.74,227.7,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254579848,9.42442648,227.74,227.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254580052,9.42442648,227.74,227.67,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254580053,2.26,227.74,227.67,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254580253,2.26,227.78,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254580555,2.26,227.79,227.75,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254581354,2.26,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254584150,2.26,227.79,227.65,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733254584348,2.26,227.79,227.71,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254585354,4.4544,227.79,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254585755,4.4544,227.79,227.71,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254586254,7.16442648,227.78,227.65,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1733254586451,7.16442648,227.78,227.7,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254586846,7.16442648,227.78,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254587252,2.26,227.79,227.74,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254587857,9.42442648,227.79,227.65,4.7184175]
["bitfinex-derivatives","SOLF0:USTF0",1733254588157,2.26,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254588753,7.16442648,227.78,227.71,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254588953,7.16442648,227.78,227.69,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254589157,7.16442648,227.76,227.69,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254589353,7.16442648,227.74,227.65,9.72632648]
["bitfinex-derivatives","SOLF0:USTF0",1733254589560,9.42442648,227.73,227.65,9.72632648]
["bitfinex-derivatives","SOLF0:USTF0",1733254589750,4.4551,227.72,227.67,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733254589955,2.26,227.72,227.65,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254590453,2.1957,227.66,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254590754,3.8742,227.78,227.57,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254590755,9.42442648,227.65,227.57,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254590958,9.42442648,227.65,227.54,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733254590959,2.26,227.64,227.59,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254591158,2.26,227.63,227.59,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254591859,3.8742,227.78,227.61,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254592056,2.26,227.77,227.65,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254592261,9.35942648,227.74,227.65,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254592561,7.16442648,227.74,227.65,7.16442648]
["bitfinex-derivatives","SOLF0:USTF0",1733254592756,2.195,227.73,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254592956,2.26,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254593156,9.42442648,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254593355,11.61952648,227.72,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733254593560,4.4551,227.72,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733254593860,2.1956,227.67,227.6,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254594057,2.26,227.66,227.57,12.56791935]
["bitfinex-derivatives","SOLF0:USTF0",1733254594258,2.26,227.65,227.57,12.56791935]
["bitfinex-derivatives","SOLF0:USTF0",1733254594463,2.26,227.64,227.57,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254594664,2.26,227.63,227.57,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254595760,2.26,227.66,227.6,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254596854,2.26,227.66,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733254597059,2.26,227.7,227.6,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254600162,2.26,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733254600366,3.8742,227.78,227.63,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254600561,2.26,227.77,227.63,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254600861,2.26,227.77,227.66,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254601469,2.26,227.77,227.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733254603968,13.40721935,227.81,227.67,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1733254604163,2.26,227.8,227.69,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254604359,2.26,227.79,227.69,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254604966,2.26,227.79,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254605969,2.26,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254607162,2.5555,227.87,227.72,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254607463,4.4537,227.86,227.75,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254607669,4.4537,227.86,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254607670,2.26,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254609571,2.26,227.84,227.75,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254609870,2.26,227.84,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254610464,2.26,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254611266,52.31301935,227.89,227.75,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254611467,2.26,227.88,227.75,11.21301935]
["bitfinex-derivatives","SOLF0:USTF0",1733254611664,2.26,227.88,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254612170,2.26,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254612570,4.4536,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254612970,4.4536,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254613273,2.26,227.88,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254613667,2.26,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254615064,4.4535,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254615669,7.16639804,227.87,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254615867,7.16639804,227.87,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254616267,7.16639804,227.87,227.79,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254616468,7.16639804,227.87,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254616973,9.35999804,227.87,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254617568,7.16639804,227.87,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254618964,2.26,227.88,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254619165,9.42639804,227.88,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254619369,11.61999804,227.88,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254619571,11.61999804,227.88,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254619962,11.61999804,227.88,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254620167,11.61999804,227.88,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254620571,41.1,227.89,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254620772,7.16639804,227.9,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254620977,2.26,227.89,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254621271,2.26,227.89,227.83,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254621572,2.26,227.89,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254621974,2.26,227.89,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254622572,2.26,227.89,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254622867,9.42639804,227.89,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254623267,9.42639804,227.89,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254623775,11.61989804,227.89,227.85,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254624473,9.42639804,227.89,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254625073,11.61989804,227.89,227.83,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254625577,2.26,227.88,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254626475,2.26,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254626773,2.26,227.88,227.83,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254626967,2.1934,227.9,227.83,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254627269,2.26,227.89,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254628476,2.26,227.89,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254628771,9.42639804,227.89,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254628974,7.16639804,227.87,227.81,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254629473,7.16639804,227.87,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254629774,7.16639804,227.87,227.78,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254630574,7.16639804,227.87,227.76,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733254630777,7.16639804,227.87,227.8,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254630778,2.1938,227.86,227.8,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254632177,2.1938,227.85,227.8,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254632373,2.26,227.84,227.8,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254632578,2.26,227.84,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254632772,2.26,227.84,227.8,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254632972,2.26,227.84,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254634276,7.16639804,227.83,227.76,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254634479,7.16639804,227.83,227.69,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733254634673,7.16639804,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254634875,7.16639804,227.81,227.74,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254635081,9.36049804,227.83,227.76,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254635275,2.26,227.84,227.78,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254636776,2.26,227.84,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254636777,4.454,227.84,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254637578,9.42639804,227.84,227.69,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733254637775,9.42639804,227.84,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254637975,9.42639804,227.84,227.76,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254638885,2.194,227.83,227.76,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254639281,2.194,227.83,227.78,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254639788,2.194,227.83,227.76,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254641385,2.194,227.83,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254642391,9.42639804,227.84,227.69,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1733254642684,7.16639804,227.82,227.74,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254642989,7.16639804,227.82,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254643288,9.36089804,227.79,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254643493,2.26,227.78,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254643987,2.26,227.78,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254644682,2.26,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254644888,2.26,227.78,227.71,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254645090,7.16639804,227.77,227.69,8.53949804]
["bitfinex-derivatives","SOLF0:USTF0",1733254645292,2.1947,227.76,227.69,8.53949804]
["bitfinex-derivatives","SOLF0:USTF0",1733254645487,2.1947,227.76,227.69,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254645686,2.1947,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254645687,2.1948,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254645888,7.16639804,227.77,227.69,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254646194,7.16639804,227.75,227.67,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254646888,9.36119804,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254647283,9.36119804,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254647485,1.3759,227.88,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254647789,7.16639804,227.81,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254647990,2.1945,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254648190,9.36089804,227.79,227.73,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254648890,9.36089804,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254649286,2.1947,227.77,227.71,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254650493,7.16639804,227.79,227.71,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254652289,2.26,227.8,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254652490,7.16639804,227.79,227.72,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254653186,7.16639804,227.79,227.7,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254654396,7.16639804,227.77,227.7,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254655093,9.36099804,227.77,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254655494,2.1946,227.78,227.7,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254655695,7.16639804,227.74,227.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1733254655895,2.26,227.73,227.66,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254656395,2.26,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254656997,2.26,227.73,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254657295,2.26,227.73,227.68,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254657498,2.26,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254657689,2.1951,227.72,227.66,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254658093,2.1951,227.72,227.66,9.36199804]
["bitfinex-derivatives","SOLF0:USTF0",1733254658395,7.16639804,227.72,227.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733254658596,7.16639804,227.72,227.63,9.76779804]
["bitfinex-derivatives","SOLF0:USTF0",1733254659994,7.16639804,227.72,227.65,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254660300,2.26,227.73,227.69,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254660602,2.26,227.73,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254661095,2.26,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254661295,2.26,227.73,227.66,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254661497,9.42639804,227.73,227.66,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254661698,9.42639804,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254662005,9.42639804,227.73,227.63,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733254662006,11.62139804,227.73,227.64,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254662200,7.16639804,227.71,227.64,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254662398,7.16639804,227.71,227.63,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733254662596,7.16639804,227.69,227.63,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733254662899,2.26,227.68,227.62,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254663702,7.16639804,227.65,227.57,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733254663903,7.16639804,227.65,227.58,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254664102,9.36219804,227.65,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733254664307,7.16639804,227.65,227.58,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254665609,2.1959,227.64,227.58,9.36279804]
["bitfinex-derivatives","SOLF0:USTF0",1733254665810,2.26,227.63,227.58,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254666305,2.26,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254666707,4.456,227.63,227.58,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733254667207,4.456,227.63,227.57,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254667208,2.26,227.63,227.57,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254667908,2.26,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254667909,9.42639804,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254668801,11.62239804,227.63,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733254669203,7.16639804,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733254669809,7.16639804,227.61,227.53,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733254669810,9.36259804,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733254670309,7.16639804,227.61,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733254671702,7.16639804,227.61,227.49,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733254671907,9.36259804,227.61,227.49,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733254672108,9.36259804,227.61,227.53,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254672310,9.36259804,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733254672513,7.16639804,227.59,227.51,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254672810,2.26,227.58,227.51,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254673611,2.26,227.58,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733254675311,2.26,227.58,227.53,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254675612,2.26,227.58,227.55,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254675911,2.26,227.58,227.57,9.36289804]
["bitfinex-derivatives","SOLF0:USTF0",1733254676707,7.16639804,227.64,227.57,9.36289804]
["bitfinex-derivatives","SOLF0:USTF0",1733254676708,2.6407,227.69,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733254677008,7.16639804,227.65,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733254677511,7.16639804,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733254677714,7.16639804,227.65,227.57,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254677910,9.36219804,227.65,227.57,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254678108,9.36219804,227.65,227.48,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733254678109,7.16639804,227.63,227.54,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254678308,2.26,227.62,227.54,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254678708,2.26,227.62,227.48,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1733254678910,7.16639804,227.61,227.54,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254679113,7.16639804,227.61,227.57,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733254679614,2.26,227.62,227.57,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254679814,2.26,227.62,227.59,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254680110,2.26,227.64,227.61,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254680315,2.26,227.65,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733254680511,2.26,227.65,227.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254680718,2.26,227.65,227.61,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254680915,2.26,227.65,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733254681313,2.26,227.65,227.61,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254681715,2.26,227.65,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254681914,2.26,227.65,227.61,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254682315,9.42639804,227.65,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733254682616,2.26,227.65,227.6,7.16639804]
["bitfinex-derivatives","SOLF0:USTF0",1733254683416,2.26,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254683810,2.26,227.65,227.58,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254684014,2.26,227.65,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254684517,2.26,227.65,227.64,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254685616,13.80570541,227.75,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254685821,2.26,227.74,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254686317,2.26,227.74,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254686713,2.26,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254688013,2.1951,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733254688214,2.1951,227.72,227.62,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733254688419,2.26,227.74,227.62,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733254688621,11.21460541,227.72,227.62,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733254688924,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733254689122,2.26,227.69,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733254690017,4.4554,227.69,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254690418,2.26,227.69,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254690816,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254691014,13.47460541,227.69,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254691716,13.47460541,227.69,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733254692423,2.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733254692620,13.47460541,227.69,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733254692822,13.47460541,227.69,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254693020,2.1955,227.68,227.59,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733254693425,2.6904,227.8,227.61,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254693620,4.4549,227.75,227.61,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254694423,4.4549,227.75,227.64,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254694620,2.1946,227.78,227.65,2.1790305]
["bitfinex-derivatives","SOLF0:USTF0",1733254694821,2.26,227.77,227.67,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254695218,2.1947,227.76,227.65,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1733254696320,2.1947,227.76,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254696624,15.66920541,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254696827,4.4546,227.77,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254698218,2.26,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254698518,2.26,227.76,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254700227,2.26,227.76,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254700427,2.26,227.76,227.66,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733254700928,2.2346843,227.95,227.71,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254701125,11.21460541,227.86,227.71,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254701430,2.1941,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254701730,2.26,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254702833,2.26,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254703028,2.26,227.81,227.74,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254703225,2.26,227.84,227.74,11.21460541]
["bitfinex-derivatives","SOLF0:USTF0",1733254703528,2.26,227.84,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254704430,9.42648901,227.84,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254704834,11.62038901,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254705134,9.42648901,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254705428,9.42648901,227.84,227.72,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733254705429,7.16648901,227.8,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254705630,2.26,227.79,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254706030,2.26,227.79,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254706432,2.26,227.79,227.72,8.51018901]
["bitfinex-derivatives","SOLF0:USTF0",1733254706628,7.16648901,227.78,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254706828,7.16648901,227.78,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254707024,7.16648901,227.78,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254707627,2.26,227.79,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254708634,2.26,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254712030,2.26,227.79,227.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733254712031,7.16648901,227.78,227.67,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1733254712232,7.16648901,227.78,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254713032,2.26,227.79,227.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254713236,7.16648901,227.73,227.65,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254713433,2.26,227.72,227.67,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254713634,2.26,227.72,227.7,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254713832,2.26,227.72,227.67,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254714037,2.26,227.72,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254714429,2.26,227.79,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254714634,9.42648901,227.79,227.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254714837,9.42648901,227.79,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254715432,9.42648901,227.79,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254716631,2.26,227.79,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254716834,2.26,227.79,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254717037,2.26,227.8,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254717436,2.26,227.83,227.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733254717640,2.26,227.83,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254718041,2.26,227.83,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254719142,2.26,227.83,227.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733254719143,2.26,227.83,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254719340,2.26,227.83,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254720743,2.26,227.83,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254720946,7.16648901,227.81,227.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733254721149,2.1944,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254721343,2.26,227.78,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254721950,2.26,227.78,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254722151,2.26,227.78,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254722443,2.26,227.78,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254722643,2.26,227.78,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254723342,2.26,227.78,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254724949,2.26,227.78,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254728547,9.36058901,227.83,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254728753,2.24,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254728949,2.24,227.82,227.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733254730551,2.24,227.76,227.71,8.46458901]
["bitfinex-derivatives","SOLF0:USTF0",1733254731558,2.24,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254731754,2.24,227.76,227.71,8.46458901]
["bitfinex-derivatives","SOLF0:USTF0",1733254732452,2.24,227.76,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254734452,2.24,227.76,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254736053,2.1945,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254736255,2.24,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254737056,2.24,227.77,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254737258,2.24,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254738658,1.3314,227.91,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254738659,7.16648901,227.83,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254738859,2.24,227.79,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254739063,2.24,227.79,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254739264,2.24,227.79,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254739465,2.24,227.79,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254739664,2.24,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254740664,2.24,227.79,227.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733254740968,2.24,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254741160,2.24,227.8,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254741362,7.16648901,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254741560,4.434,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254741764,4.434,227.84,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254741964,2.24,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254742269,1.3314,227.91,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733254742270,2.24,227.87,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733254742568,2.24,227.87,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254743166,2.24,227.87,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254744063,2.24,227.88,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254744262,2.24,227.88,227.84,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254744459,2.24,227.88,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254744860,7.16648901,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254745069,2.24,227.9,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254745867,7.16648901,227.89,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254746068,2.24,227.9,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254746265,2.24,227.9,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254747162,2.24,227.9,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254747361,2.24,227.9,227.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733254747568,7.16648901,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254747767,2.24,227.9,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254747970,7.16648901,227.88,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254748368,7.16648901,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254748569,9.36008901,227.88,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254748770,7.16648901,227.88,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254748975,7.16648901,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254749667,2.24,227.9,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254749668,11.59988901,227.9,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254750375,11.59988901,227.9,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254750578,2.1934,227.89,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254750776,9.40648901,227.9,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254750777,7.16648901,227.88,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254750972,2.1938,227.86,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254751172,2.24,227.85,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254751572,2.24,227.85,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254752266,2.24,227.85,227.82,0.88640756]
["bitfinex-derivatives","SOLF0:USTF0",1733254752468,2.24,227.85,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254752469,2.24,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254752665,2.1942,227.82,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254752873,2.1942,227.82,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254752874,7.16648901,227.82,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254753070,7.16648901,227.8,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254753269,2.24,227.79,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254753666,4.4344,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254753873,2.24,227.79,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254754175,2.24,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254754372,2.24,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254754373,4.4344,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254755077,4.4344,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254755078,2.1945,227.78,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254755474,2.1945,227.78,227.71,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733254755679,2.1945,227.78,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254755878,7.16648901,227.78,227.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733254756080,2.24,227.79,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254756081,7.16648901,227.76,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254756277,7.16648901,227.78,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254756475,2.1945,227.78,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254756880,2.1945,227.78,227.73,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254757081,2.24,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254757389,2.24,227.79,227.64,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733254757390,2.24,227.79,227.74,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254757684,2.24,227.79,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254757885,2.1947,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254758477,2.1947,227.76,227.72,9.36158901]
["bitfinex-derivatives","SOLF0:USTF0",1733254761076,2.1948,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254761286,2.24,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254762580,2.24,227.74,227.7,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254762780,2.24,227.74,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254763085,2.24,227.74,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254763287,2.1951,227.73,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254763586,2.24,227.74,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1733254763783,2.24,227.74,227.68,9.36188901]
["bitfinex-derivatives","SOLF0:USTF0",1733254764086,2.24,227.74,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254764477,2.24,227.74,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254764478,2.1951,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733254764784,2.24,227.74,227.64,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1733254764785,2.24,227.74,227.7,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254765579,2.24,227.74,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254765784,2.24,227.74,227.7,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254766584,2.24,227.73,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254767287,2.24,227.73,227.72,9.36158901]
["bitfinex-derivatives","SOLF0:USTF0",1733254768380,2.24,227.73,227.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254770585,2.24,227.73,227.72,9.36158901]
["bitfinex-derivatives","SOLF0:USTF0",1733254771792,2.24,227.75,227.72,9.36158901]
["bitfinex-derivatives","SOLF0:USTF0",1733254772687,2.24,227.75,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254772990,2.24,227.75,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254773987,2.5996,227.83,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254774187,2.24,227.82,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254774388,2.24,227.82,227.64,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1733254774389,2.24,227.82,227.65,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733254774692,4.4341,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254774995,2.24,227.82,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254775187,2.1942,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254775790,7.16648901,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254776386,2.1944,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254776790,2.1944,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254776989,2.1944,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254777394,2.1944,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254779994,2.1944,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254780394,2.1944,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254780694,2.1944,227.79,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254781891,2.1944,227.79,227.65,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733254781892,1.2795,227.84,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254782094,2.24,227.83,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254782391,2.24,227.82,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254782996,2.24,227.82,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254783296,2.24,227.82,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254783892,2.24,227.82,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254784195,2.24,227.82,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254786499,2.24,227.82,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254786797,2.24,227.84,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254787191,2.24,227.84,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254787398,2.6252,227.91,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254787699,2.24,227.88,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254788190,2.24,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254788191,4.4336,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254788389,4.4336,227.88,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254788796,4.4336,227.88,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254789097,4.4336,227.88,227.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733254789098,7.16648901,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254789299,2.1938,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254789498,2.1938,227.86,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254789694,2.24,227.88,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254789997,2.1937,227.87,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254790392,9.40648901,227.88,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254790699,9.40648901,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254790999,2.1938,227.86,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254791401,2.1938,227.86,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254791599,2.1939,227.85,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254792503,2.1939,227.84,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254792796,2.24,227.83,227.81,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254793001,4.4341,227.83,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254793203,2.24,227.83,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254793701,2.1942,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254793903,2.24,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254794101,2.24,227.83,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254794403,2.24,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733254800008,2.1937,227.86,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254800208,2.24,227.85,227.84,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733254800412,2.6252,227.91,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254800717,2.6252,227.91,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254800718,4.4334,227.9,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254800909,41.12,227.92,227.73,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1733254801117,2.24,227.91,227.85,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254801310,4.4333,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254802512,2.24,227.91,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733254804023,2.24,227.91,227.85,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254804615,4.4333,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254805319,11.59978901,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254805523,4.4333,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254806322,2.24,227.91,227.83,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254806523,2.24,227.91,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254807024,2.24,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254807223,7.16648901,227.9,227.83,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254807425,2.24,227.91,227.83,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254807625,2.24,227.91,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254807626,4.4333,227.91,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254807918,4.4333,227.91,227.83,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254807919,2.24,227.9,227.85,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254808917,2.24,227.9,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733254809326,2.6458,227.99,227.87,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254809521,7.16648901,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254809723,7.16648901,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254809922,7.16648901,227.96,227.92,0.89739787]
["bitfinex-derivatives","SOLF0:USTF0",1733254810326,2.1929,227.95,227.92,0.89739787]
["bitfinex-derivatives","SOLF0:USTF0",1733254810625,2.24,227.95,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254811024,2.1927,227.97,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254811218,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254811620,2.24,227.96,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254811826,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254813229,4.4327,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254813630,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254813827,2.24,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254815030,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254815730,2.24,227.96,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254817226,2.24,227.96,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254817729,2.24,227.96,227.86,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733254817730,2.1925,227.99,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733254817935,2.24,227.98,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733254822337,2.24,227.98,227.87,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733254822537,2.24,227.98,227.9,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254823039,7.16648901,227.97,227.87,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1733254823235,7.16648901,227.97,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254824145,2.1929,227.95,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254824641,7.16648901,227.97,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254824832,2.24,227.98,227.86,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733254824833,7.16648901,227.93,227.86,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733254825032,2.24,227.92,227.87,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254825237,2.24,227.91,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254825433,2.24,227.9,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254826539,2.24,227.9,227.89,9.35988901]
["bitfinex-derivatives","SOLF0:USTF0",1733254827340,2.24,227.94,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254827641,2.24,227.94,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254828237,2.24,227.94,227.92,9.35958901]
["bitfinex-derivatives","SOLF0:USTF0",1733254828445,2.24,227.94,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254828838,2.24,227.94,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254829033,2.1926,227.98,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254829034,2.24,227.97,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254829542,2.24,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254829737,2.24,227.97,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254831044,2.24,227.97,227.94,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254832041,4.4327,227.97,227.94,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254832840,4.4327,227.97,227.83,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733254832841,2.24,227.97,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254833749,4.4327,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254834651,4.4327,227.97,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254835146,4.4327,227.97,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254835351,2.1928,227.96,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254835551,2.24,227.97,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254835746,2.24,227.97,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254836146,4.4327,227.97,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254836353,4.4327,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254836751,4.4327,227.97,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254837545,4.4327,227.97,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733254837745,2.24,227.96,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254837943,4.4328,227.96,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254838345,4.4328,227.96,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254839159,4.4328,227.96,227.93,0.90849718]
["bitfinex-derivatives","SOLF0:USTF0",1733254839547,4.4328,227.96,227.93,0.07973262]
["bitfinex-derivatives","SOLF0:USTF0",1733254839852,4.4328,227.96,227.91,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254840048,2.24,227.96,227.83,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1733254840355,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254841246,2.1929,227.94,227.9,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254841448,2.1929,227.94,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254842052,2.1929,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254842454,2.193,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254842753,2.24,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254843357,2.1931,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733254843560,2.1931,227.93,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254843760,2.24,227.96,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254844560,2.24,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254844561,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254845261,2.1931,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254845453,2.1931,227.93,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733254845656,2.1931,227.93,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254846862,2.1929,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254847758,2.1931,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254848867,2.1929,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254849760,2.24,227.96,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254849965,2.24,227.96,227.9,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254850665,2.24,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254850666,2.193,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254852167,2.1931,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733254853273,7.16648901,227.94,227.83,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733254853467,7.16648901,227.94,227.75,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733254853468,1.318,227.95,227.84,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254853767,1.318,227.95,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254853768,2.1938,227.86,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254854069,2.24,227.85,227.82,9.36058901]
["bitfinex-derivatives","SOLF0:USTF0",1733254854672,2.24,227.85,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254854866,2.24,227.85,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254855168,2.24,227.85,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733254855360,2.24,227.85,227.82,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254855764,2.24,227.89,227.84,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254855968,2.24,227.89,227.86,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254856271,2.24,227.89,227.86,2.85823922]
["bitfinex-derivatives","SOLF0:USTF0",1733254856469,2.24,227.89,227.86,0.66463922]
["bitfinex-derivatives","SOLF0:USTF0",1733254857075,2.24,227.89,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733254857279,2.24,227.89,227.85,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254858075,2.24,227.89,227.86,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254858473,2.24,227.89,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254860572,4.4334,227.89,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733254861170,4.4334,227.89,227.86,9.36018901]
["bitfinex-derivatives","SOLF0:USTF0",1733254861374,2.24,227.89,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733254861772,2.1936,227.87,227.84,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254862675,2.24,227.89,227.77,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1733254862676,2.24,227.89,227.86,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254863077,2.24,227.89,227.87,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733254863479,4.4334,227.89,227.86,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254863679,4.4334,227.89,227.86,9.36008901]
["bitfinex-derivatives","SOLF0:USTF0",1733254864180,4.4334,227.89,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254864383,2.24,227.89,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254865376,8.48448901,227.95,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254865583,2.1932,227.92,227.88,9.35988901]
["bitfinex-derivatives","SOLF0:USTF0",1733254865979,3.5109,227.95,227.91,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733254866182,7.16648901,228.0,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254866486,2.24,227.99,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254866679,2.24,227.99,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254867288,2.24,227.99,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254867785,4.4325,227.99,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254868184,4.4325,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254868481,2.1926,227.98,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254868785,2.1926,227.98,227.94,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254869183,3.9608,228.04,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254869387,9.40648901,228.03,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254869992,2.1924,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733254871484,2.1924,228.0,227.86,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733254871485,2.192,228.04,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733254871688,2.24,228.03,227.98,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254872283,2.24,228.03,227.86,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733254872284,2.24,228.02,227.86,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733254872487,2.24,228.01,227.96,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254873789,2.24,228.01,227.96,9.35918901]
["bitfinex-derivatives","SOLF0:USTF0",1733254873790,4.4323,228.01,227.96,9.35918901]
["bitfinex-derivatives","SOLF0:USTF0",1733254873990,7.16648901,228.0,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254874389,2.1927,227.97,227.93,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733254874588,2.24,227.96,227.92,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254874892,2.24,227.96,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254875089,2.24,227.96,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254881992,2.24,227.99,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254882795,2.24,227.99,227.97,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254882989,2.24,227.99,227.97,9.35908901]
["bitfinex-derivatives","SOLF0:USTF0",1733254883796,2.24,227.99,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254884397,4.4325,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254884696,2.24,227.99,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254885401,4.4325,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254886099,2.1926,227.98,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733254887603,2.24,227.99,227.96,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254888294,2.24,227.99,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733254888702,2.24,227.99,227.96,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254889002,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254889191,2.24,227.99,227.96,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254889593,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254890203,2.24,227.99,227.86,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1733254890403,2.24,227.99,227.95,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254890704,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254891099,2.24,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254891296,2.24,227.99,227.98,9.35908901]
["bitfinex-derivatives","SOLF0:USTF0",1733254892598,2.24,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254896702,2.24,227.99,227.9,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733254896901,2.24,227.99,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254897407,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254897799,2.24,227.99,227.9,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733254898007,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254900309,2.24,227.99,227.94,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254900609,2.24,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254901807,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254902411,2.24,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254906912,2.24,227.99,227.98,1.00106056]
["bitfinex-derivatives","SOLF0:USTF0",1733254907514,2.24,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254908110,2.24,227.99,227.86,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1733254908309,2.24,227.99,227.97,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254908512,2.24,227.99,227.95,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254908713,2.24,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733254912306,2.22,227.99,227.97,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254913012,2.192,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733254913315,2.22,228.03,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733254915216,4.4121,228.03,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733254915611,2.22,228.03,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733254916816,2.22,228.03,228.02,1.01118008]
["bitfinex-derivatives","SOLF0:USTF0",1733254917013,9.35818901,228.07,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733254917213,9.35818901,228.07,227.88,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1733254917214,2.1919,228.05,227.98,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254918218,7.16648901,228.0,227.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733254918413,7.16648901,227.98,227.86,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733254918618,2.22,227.97,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254919020,2.1931,227.93,227.89,9.35988901]
["bitfinex-derivatives","SOLF0:USTF0",1733254919212,2.22,227.92,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254919415,2.22,227.91,227.89,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254920416,2.22,227.91,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254921019,2.1933,227.9,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254921313,2.22,227.91,227.88,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254923420,7.16648901,227.9,227.79,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733254923619,7.16648901,227.9,227.81,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254923620,7.16648901,227.88,227.81,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254924317,7.16648901,227.86,227.71,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733254924524,2.1941,227.82,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254925216,7.16648901,227.84,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254925825,2.1941,227.82,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254927623,7.16648901,227.84,227.71,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733254927827,2.1944,227.79,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254928034,2.22,227.78,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254928229,4.4145,227.78,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254928630,2.22,227.78,227.68,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733254928933,2.22,227.78,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254929138,2.1946,227.77,227.71,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254929331,2.1946,227.77,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254929526,2.24,227.76,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254930233,2.24,227.76,227.72,9.36148901]
["bitfinex-derivatives","SOLF0:USTF0",1733254930529,2.24,227.75,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254930726,2.24,227.74,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254930931,2.24,227.73,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254931334,2.24,227.73,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254931534,2.24,227.73,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254932129,2.24,227.73,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254932335,2.24,227.73,227.7,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254932934,2.24,227.73,227.62,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733254933437,2.24,227.73,227.69,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254933939,2.24,227.73,227.69,9.36178901]
["bitfinex-derivatives","SOLF0:USTF0",1733254934736,2.24,227.73,227.69,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254934938,2.24,227.73,227.69,9.36178901]
["bitfinex-derivatives","SOLF0:USTF0",1733254936239,2.24,227.73,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254936833,2.22,227.72,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254937236,2.22,227.72,227.71,9.36168901]
["bitfinex-derivatives","SOLF0:USTF0",1733254940144,2.22,227.72,227.71,9.36168901]
["bitfinex-derivatives","SOLF0:USTF0",1733254940642,2.6673,227.8,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254940643,1.3403,227.8,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254940841,2.22,227.79,227.76,9.36108901]
["bitfinex-derivatives","SOLF0:USTF0",1733254941043,2.22,227.78,227.76,9.36108901]
["bitfinex-derivatives","SOLF0:USTF0",1733254941435,2.22,227.77,227.76,9.36108901]
["bitfinex-derivatives","SOLF0:USTF0",1733254942041,2.22,227.77,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254943136,2.22,227.77,227.62,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733254943335,2.22,227.77,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254943540,2.22,227.77,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254944243,2.22,227.77,227.73,9.36148901]
["bitfinex-derivatives","SOLF0:USTF0",1733254944944,2.22,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254944945,4.4146,227.77,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254945149,4.4146,227.77,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254945447,4.4146,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254946546,4.4146,227.77,227.62,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1733254946747,4.4146,227.77,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254946949,2.22,227.77,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254947144,2.22,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254949146,4.4146,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733254950248,4.4146,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254950249,2.22,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733254950443,4.0252,227.9,227.74,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254950647,4.0252,227.9,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254950648,2.22,227.89,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254950944,7.16648901,227.85,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254951448,2.22,227.88,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254951645,2.22,227.87,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254951841,11.58008901,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254952050,9.38648901,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254952646,11.58008901,227.87,227.83,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733254953051,2.22,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254953255,9.38648901,227.87,227.8,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254953447,9.38648901,227.87,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254954351,2.1941,227.83,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254954547,2.22,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254954752,2.22,227.81,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254954948,2.22,227.81,227.72,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1733254955152,2.22,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254956056,4.4142,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254957555,11.58068901,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254958557,4.4142,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254960656,2.22,227.81,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254961553,2.22,227.81,227.74,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254961753,9.38648901,227.81,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254962156,9.38648901,227.81,227.74,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254962456,2.22,227.81,227.74,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254962656,2.22,227.81,227.78,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254962855,2.22,227.81,227.68,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733254963062,2.22,227.81,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254963861,4.4143,227.81,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733254964061,4.4143,227.81,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254964261,2.22,227.81,227.77,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254964463,2.22,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254964663,2.194,227.84,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254964964,2.22,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254965158,2.22,227.81,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733254965756,2.22,227.81,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254965963,2.22,227.81,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254966664,4.4143,227.81,227.77,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254967762,2.1945,227.79,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254968060,7.16648901,227.77,227.69,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254968261,2.22,227.76,227.69,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254968457,2.1948,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254968972,7.16648901,227.75,227.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733254969158,7.16648901,227.75,227.66,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254969357,7.16648901,227.75,227.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733254969358,2.1956,227.67,227.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733254969565,2.22,227.66,227.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733254969764,2.22,227.65,227.62,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254969965,2.22,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254970262,2.22,227.64,227.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733254970469,2.22,227.64,227.61,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254971459,2.22,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254971667,2.22,227.64,227.61,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254972167,2.22,227.64,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733254975470,2.22,227.64,227.63,9.36238901]
["bitfinex-derivatives","SOLF0:USTF0",1733254975770,3.9014,227.82,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254975969,7.16648901,227.76,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254976170,2.22,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254976474,2.1949,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254978774,7.16648901,227.73,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254980473,7.16648901,227.73,227.67,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254980768,2.195,227.73,227.66,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254980973,9.36148901,227.73,227.66,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254981972,2.22,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254981973,2.1949,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254982272,9.36138901,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254982673,7.16648901,227.76,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254982868,2.22,227.75,227.72,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733254983072,2.22,227.75,227.68,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254983474,4.4149,227.75,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254983770,2.22,227.74,227.67,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254984176,2.22,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254984177,4.4149,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733254984767,9.36128901,227.75,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254984971,2.22,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254985770,4.4149,227.74,227.71,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733254988174,3.9014,227.82,227.71,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254988479,3.9014,227.82,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254988674,2.1944,227.79,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254989671,9.38648901,227.81,227.73,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254990073,2.22,227.81,227.75,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254990475,2.22,227.81,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733254991179,9.38648901,227.81,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733254991369,9.38648901,227.81,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254991772,2.1943,227.8,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254992873,41.12,227.91,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254992874,2.22,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733254993078,2.22,227.79,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254993978,2.22,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733254996582,2.22,227.79,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733254996974,7.16648901,227.74,227.68,8.45948901]
["bitfinex-derivatives","SOLF0:USTF0",1733254997174,2.22,227.73,227.7,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254997375,2.22,227.73,227.72,9.36158901]
["bitfinex-derivatives","SOLF0:USTF0",1733254998386,4.0114,227.9,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254998387,2.22,227.76,227.72,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254998679,2.22,227.78,227.76,7.16648901]
["bitfinex-derivatives","SOLF0:USTF0",1733254999683,2.22,227.78,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733255000982,2.22,227.78,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733255001379,2.22,227.78,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733255001580,2.22,227.78,227.7,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255001781,2.22,227.79,227.73,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255002189,2.22,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255002584,2.22,227.79,227.73,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255002779,2.22,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255005682,2.22,227.79,227.73,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255006089,2.22,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255007498,2.1939,227.84,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255007697,2.22,227.8,227.73,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255007897,2.22,227.8,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255008295,2.22,227.8,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255008595,2.22,227.8,227.7,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255008795,2.22,227.8,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255008994,2.22,227.8,227.71,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733255010096,2.22,227.8,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255011804,4.4143,227.8,227.71,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733255012003,2.22,227.8,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733255012202,11.20364066,227.78,227.68,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733255012409,11.20364066,227.78,227.66,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255013099,11.20364066,227.78,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733255013100,2.1949,227.74,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733255013301,2.22,227.73,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733255014602,4.415,227.73,227.63,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1733255014807,4.415,227.73,227.64,11.20364066]
["bitfinex-derivatives","SOLF0:USTF0",1733255015306,4.415,227.73,227.69,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733255016711,2.1953,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733255017011,2.22,227.73,227.62,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733255017407,2.1955,227.68,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733255017611,2.22,227.67,227.64,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733255018609,2.22,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733255018610,4.4156,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733255019011,2.1956,227.66,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733255020110,2.1958,227.65,227.6,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733255020313,2.22,227.67,227.56,12.56224066]
["bitfinex-derivatives","SOLF0:USTF0",1733255021110,11.20364066,227.69,227.56,12.56224066]
["bitfinex-derivatives","SOLF0:USTF0",1733255021311,2.22,227.68,227.56,12.56224066]
["bitfinex-derivatives","SOLF0:USTF0",1733255021508,2.22,227.68,227.56,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733255021714,9.3974853,227.68,227.61,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255021915,2.1956,227.67,227.62,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733255022712,2.22,227.68,227.61,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255022915,2.22,227.68,227.63,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255023715,2.22,227.67,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733255023916,2.22,227.67,227.63,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255024211,2.22,227.67,227.64,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733255024419,2.22,227.67,227.62,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255024712,2.22,227.67,227.56,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733255024713,2.22,227.67,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255025410,2.22,227.67,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733255026211,2.22,227.67,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255026414,2.22,227.67,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733255029316,2.22,227.67,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733255037925,7.1774853,227.73,227.65,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255038126,2.22,227.72,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733255038322,2.1953,227.7,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255038721,2.1953,227.7,227.66,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733255038925,2.1953,227.7,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255039420,2.22,227.72,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255039421,9.3974853,227.72,227.64,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255039624,9.3974853,227.72,227.66,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255039625,2.22,227.72,227.66,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255040025,2.22,227.72,227.7,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255040417,2.1947,227.76,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733255040619,2.22,227.75,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733255040818,2.1947,227.76,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733255041020,2.22,227.75,227.7,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255042726,2.1944,227.8,227.7,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255042923,2.22,227.79,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255043326,2.22,227.79,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255043827,2.22,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255044228,9.3974853,227.79,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255045526,9.3974853,227.79,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255046126,11.5918853,227.79,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255046730,2.22,227.79,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255049323,9.3974853,227.79,227.66,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733255049524,7.1774853,227.77,227.68,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255049935,7.1774853,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255050633,2.22,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255050930,9.3974853,227.79,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255051330,9.3974853,227.79,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255051628,2.22,227.79,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255051832,2.22,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255053632,2.22,227.79,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255054132,2.22,227.78,227.72,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255054837,2.22,227.78,227.74,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255055332,2.22,227.78,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255056634,2.22,227.78,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255057229,2.22,227.78,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255059136,7.1774853,227.84,227.76,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255059440,2.22,227.83,227.78,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255059636,2.22,227.82,227.78,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255061641,2.22,227.82,227.79,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255061839,2.22,227.82,227.78,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255062947,2.22,227.82,227.8,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733255063450,2.22,227.82,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733255065644,2.1936,227.87,227.8,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255065851,2.22,227.86,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733255066050,7.1774853,227.85,227.73,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733255066250,2.22,227.86,227.82,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1733255066449,1.3035,227.95,227.81,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255066647,1.3035,227.95,227.86,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255066846,9.3974853,227.94,227.9,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255067152,2.22,227.93,227.9,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255068650,2.22,227.93,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255069246,2.22,227.93,227.88,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255069247,2.22,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255069948,7.1774853,227.94,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255070153,2.22,227.93,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255070749,4.4131,227.93,227.77,4.45368067]
["bitfinex-derivatives","SOLF0:USTF0",1733255070950,4.4131,227.93,227.86,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255071248,4.4131,227.93,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733255071453,4.4131,227.93,227.86,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255073153,2.22,227.93,227.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733255073356,2.22,227.93,227.86,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255073959,2.22,227.93,227.9,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255074159,2.22,227.93,227.88,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255076256,2.22,227.93,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255076659,9.3700853,227.98,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255076862,2.22,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255077256,2.22,227.97,227.9,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255077653,2.22,227.97,227.92,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255079157,2.22,227.97,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255079462,2.22,227.97,227.92,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255079865,2.22,227.97,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255080066,2.22,227.97,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733255081162,2.22,227.97,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255081557,2.22,227.97,227.92,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255081863,2.22,227.97,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255083763,2.22,227.97,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255084868,2.22,227.97,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255085170,41.12,228.05,227.96,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255085461,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255085661,41.12,228.05,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255085864,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255086867,2.22,228.04,227.97,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255087766,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255087965,2.22,228.04,227.97,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255088366,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255088566,2.22,228.04,227.97,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255089673,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255089865,2.22,228.04,227.97,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255090667,2.22,228.04,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255092671,2.22,228.04,227.99,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255092970,2.22,228.04,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733255094173,2.22,228.04,227.99,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255095472,2.22,228.04,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255095972,2.22,228.04,228.02,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733255097675,2.22,228.04,228.02,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733255098169,2.22,228.04,227.96,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255098776,7.1774853,228.03,227.95,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255099279,9.3696853,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255099574,7.1774853,228.01,227.91,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1733255099780,7.1774853,228.01,227.93,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255100274,7.1774853,228.02,227.93,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255100466,2.1924,228.01,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255100673,7.1774853,228.03,227.95,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255100873,2.1922,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255102968,2.1922,228.02,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255103272,7.1774853,228.03,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255103571,2.1923,228.01,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255103775,2.1923,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733255103975,2.1923,228.01,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255104473,2.1923,228.01,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255105668,2.1923,228.01,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255106174,2.1922,228.02,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255106475,7.1774853,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255106768,7.1774853,228.03,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255106969,7.1774853,228.03,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255107169,2.1923,228.02,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733255107369,2.1923,228.02,227.98,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733255107670,2.1923,228.02,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255108376,2.1923,228.02,227.99,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1733255108873,2.1923,228.02,227.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733255110172,2.1923,228.01,227.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733255111174,2.1924,228.0,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255111873,7.1774853,228.03,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255112065,2.1923,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255112673,7.1774853,228.03,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255112869,2.1922,228.02,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255113068,7.1774853,228.03,227.99,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733255113276,2.22,228.04,227.99,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733255113475,9.3974853,228.04,228.0,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733255114276,9.3974853,228.04,227.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733255114277,2.1922,228.02,227.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733255114471,2.1922,228.02,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255114674,2.22,228.01,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255115574,2.22,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255117072,2.22,228.01,228.0,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255117376,2.22,228.01,228.0,1.02138187]
["bitfinex-derivatives","SOLF0:USTF0",1733255117574,2.22,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255118279,4.4124,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255118478,2.22,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255118978,2.22,228.01,227.99,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1733255119477,4.4123,228.01,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255120778,2.1924,228.0,227.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1733255129983,9.3698853,228.0,227.99,3.4197505]
["bitfinex-derivatives","SOLF0:USTF0",1733255130288,2.1925,227.99,227.98,9.49492833]
["bitfinex-derivatives","SOLF0:USTF0",1733255130578,2.1925,227.99,227.98,2.82492833]
["bitfinex-derivatives","SOLF0:USTF0",1733255131778,2.2,227.99,227.98,2.82492833]
["bitfinex-derivatives","SOLF0:USTF0",1733255132487,2.2,227.99,227.98,5.01752833]
["bitfinex-derivatives","SOLF0:USTF0",1733255133687,7.1774853,228.06,227.98,2.82492833]
["bitfinex-derivatives","SOLF0:USTF0",1733255133883,2.1921,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255134184,2.1921,228.03,227.98,2.82492833]
["bitfinex-derivatives","SOLF0:USTF0",1733255134589,2.1921,228.03,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1733255134782,7.1774853,228.04,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255134987,7.1774853,228.02,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255136483,2.1926,227.99,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255136785,2.2,227.98,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255137787,4.3926,227.98,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255138991,2.2,227.98,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255139387,2.2,227.98,227.97,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1733255142791,2.2,227.98,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255143591,4.3926,227.98,227.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733255145794,4.3926,227.98,227.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255145795,2.1927,227.97,227.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255145994,9.3701853,227.97,227.96,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733255146496,9.3701853,227.97,227.96,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733255148796,2.1927,227.97,227.96,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733255148994,9.3701853,227.97,227.96,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733255152195,7.1774853,227.97,227.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733255152395,7.1774853,227.9,227.82,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255152598,2.2,227.89,227.82,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255152793,7.1774853,227.88,227.8,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255153196,7.1774853,227.88,227.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733255153904,2.1941,227.83,227.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1733255154203,4.3941,227.83,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255154705,2.2,227.83,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255154903,1.3112,227.96,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255154904,2.2,227.86,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255155201,2.2,227.86,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255155897,2.2,227.86,227.85,9.3712853]
["bitfinex-derivatives","SOLF0:USTF0",1733255156101,2.2,227.86,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255156698,0.1055,227.86,227.85,9.3712853]
["bitfinex-derivatives","SOLF0:USTF0",1733255156896,2.2,227.86,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255159109,2.2,227.86,227.85,9.3712853]
["bitfinex-derivatives","SOLF0:USTF0",1733255159709,2.2,227.86,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255160508,2.2,227.86,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255161213,9.3774853,227.86,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255161810,2.194,227.83,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255166019,4.394,227.83,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255170615,2.2,227.83,227.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1733255171614,2.1936,227.88,227.83,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733255171920,7.1774853,227.9,227.83,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255172120,2.2,227.89,227.83,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255172817,2.2,227.89,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255173120,7.1774853,227.92,227.85,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255173316,2.2,227.91,227.87,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255173519,2.2,227.9,227.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733255173821,41.1,228.13,227.89,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255174024,7.1774853,227.98,227.9,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255174214,7.1774853,227.98,227.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733255174215,7.1774853,227.94,227.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733255174421,9.3774853,227.94,227.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733255174620,2.1931,227.93,227.89,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733255174917,9.3774853,227.94,227.89,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733255175118,9.3774853,227.94,227.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733255175320,7.1774853,227.91,227.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733255175622,7.1774853,227.91,227.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255175822,2.1933,227.9,227.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255178527,9.3705853,227.93,227.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255178831,7.1774853,227.95,227.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255179028,2.1927,227.97,227.91,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255179229,2.5805,228.01,227.9,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255179430,7.1774853,227.99,227.9,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255179824,9.3699853,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255180731,9.3697853,228.01,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255180931,2.2,228.0,227.94,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255181225,2.2,228.0,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255181425,7.1774853,227.99,227.92,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255181624,7.1774853,227.99,227.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1733255182031,9.3700853,227.99,227.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1733255182736,7.1774853,227.99,227.95,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733255183636,7.1774853,227.99,227.95,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733255183939,9.3699853,227.99,227.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1733255184832,2.2,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733255185033,9.3774853,228.0,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733255185429,11.5698853,228.0,227.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1733255186233,9.3774853,228.0,227.95,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733255186440,2.1925,227.99,227.95,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733255187440,9.3774853,228.0,227.95,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733255188139,11.5698853,228.0,227.95,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1733255188641,11.5698853,228.0,227.95,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1733255189336,7.1774853,227.98,227.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1733255189936,2.1928,227.96,227.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1733255191242,2.2,228.0,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255191243,2.1927,227.98,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255191439,2.2,227.97,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255191640,2.2,227.96,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255192544,2.2,227.96,227.95,14.0829]
["bitfinex-derivatives","SOLF0:USTF0",1733255193339,2.2,227.99,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255193744,1.3952,228.07,227.96,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255193944,7.1774853,228.05,227.96,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255194137,7.1774853,228.03,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255194338,7.1774853,227.99,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255194545,2.2,227.98,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255194749,2.2,227.97,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255196344,9.3774853,227.97,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255196742,2.1928,227.96,227.95,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1733255199745,2.1928,227.96,227.95,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1733255200350,9.3774853,227.97,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255200351,2.1933,227.9,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255200550,4.3933,227.9,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255204850,7.1774853,227.93,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255205046,2.2,227.92,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255205256,2.2,227.91,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255205446,2.2,227.9,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255206044,4.3933,227.9,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255223252,11.5707853,227.9,227.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255223950,11.5707853,227.9,227.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1733255223951,9.3774853,227.9,227.88,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1733255224160,9.3774853,227.9,227.88,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733255224161,2.1934,227.89,227.88,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1733255224357,2.1934,227.89,227.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1733255225264,2.1934,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255226758,9.3708853,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255227456,2.1934,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255227662,2.2,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255228257,0.1063,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255229461,2.2997,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255231361,0.1063,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255233166,2.2997,227.89,227.88,0.883]
["bitfinex-derivatives","SOLF0:USTF0",1733255233367,0.1063,227.89,227.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1733255233870,2.1935,227.88,227.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1733255234059,7.2837853,227.89,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255234265,9.3710853,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255234565,4.3848,228.0,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255234760,7.1774853,227.93,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255234963,7.1774853,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255235168,9.3774853,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255235373,11.5710853,227.87,227.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255236563,11.5710853,227.87,227.86,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1733255236770,2.1937,227.86,227.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255237269,9.3711853,227.86,227.85,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255241368,2.1938,227.85,227.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733255242569,7.1774853,227.86,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733255242773,2.2,227.87,227.7,10.2474853]
["bitfinex-derivatives","SOLF0:USTF0",1733255242970,7.1774853,227.78,227.7,14.2374853]
["bitfinex-derivatives","SOLF0:USTF0",1733255243173,2.1947,227.76,227.7,16.4326853]
["bitfinex-derivatives","SOLF0:USTF0",1733255243471,2.2,227.77,227.74,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255243672,2.2,227.77,227.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255245776,7.1774853,227.88,227.76,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255245978,2.2,227.87,227.79,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255246376,2.1939,227.85,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733255246572,2.2,227.87,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733255247276,2.1938,227.85,227.79,9.3718853]
["bitfinex-derivatives","SOLF0:USTF0",1733255251088,2.1944,227.8,227.77,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733255251290,2.2,227.79,227.77,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733255252484,0.1053,227.79,227.78,9.3719853]
["bitfinex-derivatives","SOLF0:USTF0",1733255252690,0.1053,227.79,227.78,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733255252891,0.1053,227.79,227.78,12.8819853]
["bitfinex-derivatives","SOLF0:USTF0",1733255253588,2.2,227.83,227.78,10.6874853]
["bitfinex-derivatives","SOLF0:USTF0",1733255253889,2.2,227.83,227.81,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255254092,2.2,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733255254388,0.1053,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733255254583,0.1053,227.83,227.81,9.3716853]
["bitfinex-derivatives","SOLF0:USTF0",1733255255085,0.1053,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733255257287,2.365,228.02,227.81,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255257487,2.2,227.93,227.89,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255257783,2.2,227.92,227.91,9.3706853]
["bitfinex-derivatives","SOLF0:USTF0",1733255257986,7.1774853,228.03,227.91,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255258191,2.2,228.02,227.95,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255259096,2.1924,228.0,227.95,7.1774853]
["bitfinex-derivatives","SOLF0:USTF0",1733255259590,2.1924,228.0,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255261093,2.2,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255261791,2.2,227.99,227.88,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1733255261990,2.2,227.99,227.89,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733255262185,2.2,227.99,227.88,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1733255262395,13.38397304,227.99,227.88,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1733255262590,13.38397304,227.99,227.88,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733255262892,2.1928,227.97,227.88,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733255263288,2.1928,227.97,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1733255263687,2.2,227.99,227.88,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733255263893,4.3926,227.99,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1733255264096,2.2,227.98,227.9,11.18397304]
["bitfinex-derivatives","SOLF0:USTF0",1733255264394,2.2,227.98,227.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733255265197,2.2,227.98,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255265391,2.2,227.98,227.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733255265695,4.3926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733255265892,4.3926,227.98,227.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733255266289,2.2,227.98,227.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733255266489,2.2,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255267193,2.2,227.98,227.91,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1733255267393,2.2,227.98,227.91,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1733255267594,2.2,227.98,227.88,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1733255267893,2.1931,227.93,227.88,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733255268095,2.2,227.92,227.88,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1733255268295,2.2,227.91,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733255268493,2.1931,227.93,227.89,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733255268494,2.2,227.9,227.89,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1733255271897,2.2,227.9,227.89,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733255276207,2.2,227.9,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1733255276505,4.3933,227.9,227.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1733255277206,4.3933,227.9,227.89,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1733255277704,2.1934,227.89,227.88,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1733255279809,2.1934,227.89,227.88,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733255280010,2.1934,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255281602,9.35970158,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255281804,2.2,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255282412,11.55970158,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255283107,4.3934,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255283805,2.2,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255284002,2.2,227.89,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255285806,2.2,227.89,227.88,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733255286009,2.2,227.91,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255286513,2.2,227.91,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733255286710,2.2,227.91,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255287311,2.2,227.91,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733255287508,2.2,227.91,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255288010,2.2,227.91,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733255288810,2.1926,227.98,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733255289008,2.1926,227.98,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255289009,2.2,227.97,227.91,7.16630158]
["bitfinex-derivatives","SOLF0:USTF0",1733255289203,2.2,227.97,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255289407,4.3927,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255289702,2.2,227.96,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255289906,2.2,227.96,227.88,12.55890158]
["bitfinex-derivatives","SOLF0:USTF0",1733255290104,7.16630158,227.93,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255290309,7.16630158,227.91,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255290514,2.1934,227.89,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255290715,9.35970158,227.89,227.88,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1733255291410,9.35970158,227.89,227.88,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1733255292313,2.1936,227.87,227.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733255292511,9.36630158,227.87,227.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733255292713,9.36630158,227.87,227.72,7.16630158]
["bitfinex-derivatives","SOLF0:USTF0",1733255292910,7.16630158,227.8,227.72,7.16630158]
["bitfinex-derivatives","SOLF0:USTF0",1733255293107,2.2,227.79,227.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733255293310,7.16630158,227.78,227.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733255293514,2.1947,227.76,227.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733255293716,2.2,227.79,227.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733255293915,2.2,227.79,227.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733255294314,2.2,227.79,227.73,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1733255294514,2.2,227.79,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255295709,2.1946,227.78,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255296313,2.1946,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255296709,2.2,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255297023,11.20713218,227.84,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255297024,2.2,227.78,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255297216,2.2,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255297416,2.2,227.77,227.76,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255297820,2.2,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255298018,2.2,227.77,227.74,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733255298219,2.2,227.76,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255298421,2.2,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255298621,0.1056,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255298820,0.1056,227.77,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255299619,0.1056,227.77,227.75,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733255300124,0.1056,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255300321,0.1056,227.77,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255300521,0.1056,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255301315,2.1949,227.75,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255301524,0.1056,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255302315,11.20713218,227.75,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255302715,2.1949,227.74,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255303117,0.1056,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255303622,2.1948,227.75,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255304214,2.3003,227.77,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255304717,11.20713218,227.75,227.73,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1733255305314,11.20713218,227.75,227.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733255305522,11.20713218,227.71,227.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733255305721,2.2,227.7,227.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733255305917,11.20713218,227.74,227.6,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255306121,2.2,227.73,227.63,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255306323,2.2,227.72,227.63,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255306523,2.2,227.71,227.63,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255306824,1.2843,227.78,227.63,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255307019,2.2,227.77,227.69,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255307225,2.2,227.76,227.7,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1733255307422,2.2,227.75,227.7,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733255307728,11.20713218,227.83,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733255307923,2.2,227.82,227.71,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733255308123,2.2,227.82,227.73,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1733255308624,2.1942,227.81,227.71,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733255308824,2.1942,227.81,227.7,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733255309522,11.20713218,227.86,227.7,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733255309722,2.2,227.85,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255309917,2.2,227.84,227.72,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255310321,52.30713218,227.89,227.75,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255310322,2.2,227.83,227.75,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255310622,2.2,227.82,227.78,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255310826,0.1075,227.82,227.78,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255311018,0.1075,227.82,227.79,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733255311218,2.2,227.83,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733255312527,41.1,227.89,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733255312724,2.2,227.88,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733255313019,2.2,227.87,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733255313324,11.20713218,227.97,227.84,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255313627,2.2,227.96,227.84,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255314121,41.12,228.03,227.87,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255314122,2.2,227.95,227.87,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255314428,2.2,227.94,227.87,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255314625,2.2,227.93,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255314930,2.2,227.96,227.91,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1733255315122,2.2,227.96,227.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1733255316124,2.2,227.96,227.91,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733255316422,2.2,227.97,227.91,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733255316626,11.20713218,228.06,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255316830,2.2,228.05,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255317028,11.20713218,227.99,227.76,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255317327,11.20713218,227.92,227.76,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255317627,2.2,227.91,227.76,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255317827,2.2,227.91,227.79,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255318023,2.2,227.91,227.8,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733255319028,11.20713218,227.89,227.8,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1733255319224,2.1936,227.87,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255319530,2.2,227.86,227.78,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1733255319725,2.2,227.86,227.73,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255319926,13.40713218,227.86,227.73,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255320231,13.40713218,227.86,227.75,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1733255320419,11.20713218,227.83,227.72,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733255320723,11.20713218,227.83,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255320933,13.40713218,227.86,227.77,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733255321224,13.40713218,227.86,227.72,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733255322123,2.2,227.85,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733255322522,11.20713218,227.89,227.73,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255322727,12.50343218,227.92,227.76,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255322930,2.2,227.91,227.76,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255323125,11.20713218,227.92,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733255323331,2.2,227.91,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1733255323729,2.2,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1733255323922,2.2,227.91,227.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255323923,2.2,227.9,227.79,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255324331,2.2,227.89,227.79,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255325132,2.2,227.89,227.88,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733255327023,305.54712878,228.29,227.87,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733255327230,4.3788,228.32,227.84,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733255327231,11.20713218,228.13,227.84,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733255327431,2.38,228.12,227.97,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255327633,2.1914,228.11,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733255327836,2.38,228.12,227.98,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733255328125,1.2798,228.21,227.98,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733255328126,11.20713218,228.17,227.98,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733255328332,11.20713218,228.17,228.01,11.20713218]
["bitfinex-derivatives","SOLF0:USTF0",1733255328533,11.20713218,228.14,227.98,12.49133218]
["bitfinex-derivatives","SOLF0:USTF0",1733255328735,2.1912,228.13,228.04,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255329729,2.191,228.15,228.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255330422,2.38,228.16,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733255332132,2.38,228.16,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733255332329,2.38,228.16,228.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255332529,17.87845616,228.15,228.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255332735,2.1913,228.12,228.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255332925,17.87845616,228.15,228.04,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255333930,2.1911,228.14,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255334531,2.1911,228.13,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255334938,2.1911,228.13,228.04,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1733255335728,2.1912,228.12,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255336033,4.5712,228.12,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255338035,4.5712,228.12,228.04,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1733255338634,2.38,228.12,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255338937,2.38,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255340539,2.38,228.12,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255340733,17.87845616,228.19,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255340937,2.38,228.18,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255341442,2.1908,228.16,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255341637,2.1908,228.16,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255341834,2.38,228.15,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255342339,20.25845616,228.15,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255342939,2.1913,228.11,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255343235,2.1914,228.1,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1733255343436,2.38,228.09,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255343634,2.38,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255344540,2.38,228.09,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255345135,2.38,228.09,228.04,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733255345738,2.38,228.09,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255346539,1.3069,228.2,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255346540,4.5713,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255346841,2.38,228.11,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255347341,2.38,228.11,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255347538,2.1912,228.12,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255348231,2.1912,228.12,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255348539,2.38,228.14,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255349137,2.38,228.14,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255349641,2.38,228.14,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255349846,2.1911,228.13,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255350143,2.1911,228.13,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255351347,2.1912,228.12,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255351746,2.1912,228.12,228.04,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1733255352350,2.1912,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255352752,2.1912,228.12,228.04,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1733255352753,2.38,228.14,228.04,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1733255353051,2.38,228.14,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255353352,2.1918,228.07,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255353548,2.38,228.08,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255353849,2.38,228.11,228.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1733255354149,2.1915,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733255355245,4.5715,228.1,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733255356054,2.38,228.1,228.07,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733255356258,2.38,228.1,228.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733255356662,1.2798,228.21,228.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733255356957,2.32,228.2,228.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733255357151,2.32,228.2,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255357654,2.1909,228.16,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733255357960,2.32,228.15,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733255359559,2.32,228.15,228.1,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733255360363,2.32,228.14,228.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255362161,2.32,228.14,228.1,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1733255362361,2.32,228.14,228.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255362770,2.32,228.14,228.1,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1733255362966,2.32,228.14,228.1,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255363563,2.32,228.14,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255364869,2.32,228.14,228.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255365670,2.32,228.14,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255366762,2.32,228.14,228.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255367167,2.1913,228.11,228.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255367369,2.32,228.14,228.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255369372,2.32,228.14,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255370176,2.32,228.14,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255371679,13.49180905,228.14,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255371875,2.1913,228.11,228.1,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255372073,11.17180905,228.11,228.07,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733255372269,2.1916,228.08,228.07,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733255372473,4.5116,228.08,228.07,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733255373375,2.32,228.08,228.07,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1733255373575,2.32,228.08,228.07,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1733255378775,4.5116,228.08,228.07,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1733255384289,4.5116,228.08,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255384988,2.1918,228.06,228.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1733255385487,2.32,228.08,228.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1733255385784,2.32,228.08,228.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255386184,2.1917,228.07,228.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255386583,2.1917,228.07,228.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733255388186,2.1918,228.06,228.05,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255388386,2.1918,228.06,228.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255393407,2.1917,228.07,228.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255393603,2.32,228.08,228.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255393996,2.1918,228.06,228.05,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1733255402812,2.192,228.04,228.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733255403013,7.15301866,228.04,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255403208,7.15301866,227.97,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255403409,7.15301866,227.97,227.88,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733255403410,2.1932,227.92,227.88,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733255403615,2.26,227.96,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255403812,2.1932,227.92,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255404214,7.15301866,227.95,227.88,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733255404416,2.1934,227.89,227.88,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1733255404720,4.4534,227.89,227.88,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733255404910,4.4534,227.89,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255405722,2.26,227.89,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255406312,0.1674,227.89,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255406613,41.08,228.01,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255406614,48.23301866,228.01,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255406820,2.26,228.0,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255407212,2.1926,227.98,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255407418,2.26,228.0,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255407918,2.1929,227.96,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255408114,2.26,227.95,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255408413,2.26,227.95,227.9,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255408615,2.26,227.95,227.92,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255408821,2.26,227.95,227.94,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255409018,2.26,227.95,227.92,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255409222,2.26,227.95,227.92,9.34611866]
["bitfinex-derivatives","SOLF0:USTF0",1733255412220,2.1931,227.93,227.89,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1733255412417,2.1931,227.93,227.89,9.34641866]
["bitfinex-derivatives","SOLF0:USTF0",1733255412614,2.26,227.95,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255413425,2.1931,227.93,227.89,9.34641866]
["bitfinex-derivatives","SOLF0:USTF0",1733255413918,2.1932,227.92,227.89,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255414224,2.26,227.91,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255414422,2.26,227.9,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255415627,4.4534,227.9,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255416326,2.1934,227.89,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255416718,2.26,227.9,227.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1733255416925,2.26,227.9,227.88,14.17301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255417127,7.15301866,227.98,227.88,14.17301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255417319,4.3928,227.97,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255417625,2.2,227.96,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733255417821,2.2,227.96,227.91,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255418128,2.2,227.97,227.93,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255418328,2.2,227.97,227.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733255418521,2.2,227.97,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255418719,7.15301866,228.03,227.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733255418720,41.08,228.07,227.95,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255419027,2.1923,228.01,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255419222,2.2,228.0,227.95,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255419523,2.2,227.99,227.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733255420121,4.3925,227.99,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733255420926,2.1927,227.97,227.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733255421325,2.2,227.99,227.94,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733255421825,2.2,227.99,227.97,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255422029,2.2,227.99,227.95,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1733255423321,2.2,227.99,227.97,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255423524,2.2,227.99,227.96,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255424022,2.2,227.99,227.95,12.01021866]
["bitfinex-derivatives","SOLF0:USTF0",1733255424722,2.2,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255424723,0.1072,227.99,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1733255425929,0.1072,227.99,227.95,13.32181866]
["bitfinex-derivatives","SOLF0:USTF0",1733255425930,2.2,228.01,227.97,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255426130,48.23301866,228.07,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255426425,4.3918,228.06,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733255426632,4.3918,228.06,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255426633,2.2,228.05,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255427220,2.2,228.05,228.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255427422,2.2,228.05,228.01,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255427825,2.2,228.05,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1733255428430,2.1915,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255428626,2.2,228.08,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255429526,2.2,228.08,228.01,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255429725,2.2,228.08,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255432331,2.2,228.08,228.06,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1733255436332,2.2,228.08,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255438836,2.2,228.08,228.07,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733255441443,2.2,228.08,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255443437,2.2,228.08,228.07,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1733255443836,43.6628,228.21,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255444042,7.15301866,228.13,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255444243,2.2,228.12,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255444942,2.2,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255445135,9.35301866,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255445544,9.35301866,228.12,228.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733255446742,9.35301866,228.12,228.1,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733255447145,9.35301866,228.12,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255447944,11.54431866,228.12,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255448249,9.35301866,228.12,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255448544,2.1913,228.11,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255448939,2.1913,228.11,228.1,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1733255449947,2.1913,228.11,228.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1733255451147,2.1913,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255451351,3.572,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255454251,10.72501866,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255454650,3.572,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255454850,10.72501866,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255457248,7.15301866,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255458948,2.2,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255459147,9.35301866,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255459949,11.54431866,228.11,228.1,0.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733255461352,11.54431866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255462153,4.3913,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255462459,11.54431866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255462659,9.35301866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255463855,2.2,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255465150,4.3913,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255466256,11.54431866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255467760,4.3913,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255467957,11.54431866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255468461,4.3913,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255468765,11.54431866,228.11,228.1,0.38876615]
["bitfinex-derivatives","SOLF0:USTF0",1733255469258,2.1914,228.1,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255471063,9.34441866,228.1,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255471662,2.2,228.11,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255471963,11.54431866,228.11,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255475056,2.2,228.11,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255475671,7.15301866,228.11,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255475967,2.2,228.1,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255476369,4.3914,228.1,228.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1733255476663,4.44378573,228.1,228.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1733255476866,9.34471866,228.07,228.06,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1733255477764,9.34471866,228.07,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255478465,2.1917,228.07,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255478768,9.34471866,228.07,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255478969,7.15301866,228.07,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255479774,2.2,228.07,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255482783,1.3911,228.2,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255483080,7.15301866,228.11,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255483275,2.2,228.1,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255484575,4.3914,228.1,228.06,2.69897234]
["bitfinex-derivatives","SOLF0:USTF0",1733255485280,4.3914,228.1,228.06,0.50717234]
["bitfinex-derivatives","SOLF0:USTF0",1733255485470,4.3914,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255485779,11.54441866,228.1,228.04,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733255485980,2.2,228.1,228.04,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733255486180,2.2,228.1,228.05,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255486379,2.2,228.1,228.04,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733255486681,0.108,228.1,228.04,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1733255486881,0.108,228.1,228.05,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255487081,0.108,228.1,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255487379,2.1913,228.12,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255487584,2.2,228.11,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255488279,4.3913,228.11,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255488689,2.2,228.1,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255488985,2.2,228.1,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255489173,2.2,228.1,228.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255489374,2.2,228.1,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255489885,2.2,228.11,228.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733255491183,2.2,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255491184,4.3913,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255492086,4.3913,228.11,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255492886,2.2,228.11,228.09,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1733255494192,2.2,228.11,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255495988,2.2,228.18,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255496185,2.2,228.17,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255496585,2.2,228.17,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255497584,2.2,228.16,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255497789,2.2,228.16,228.09,10.65301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255498084,2.2,228.16,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255498289,2.2,228.16,228.09,10.65301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255498488,2.2,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255498789,4.3909,228.16,228.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255498991,4.3909,228.16,228.09,10.65301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255499182,2.2,228.16,228.09,10.65301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255499891,2.2,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255500589,2.2,228.16,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255502088,2.2,228.16,228.15,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1733255507292,2.2,228.16,228.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733255508298,4.3908,228.16,228.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733255508599,2.2,228.16,228.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255508900,7.15301866,228.15,228.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255509203,9.35301866,228.16,228.14,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1733255510101,9.35301866,228.16,228.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1733255510297,2.2,228.16,228.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1733255510699,2.2,228.16,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255513002,2.2,228.16,228.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1733255513798,2.2,228.16,228.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1733255514499,2.2,228.16,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255516803,9.35301866,228.16,228.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1733255517309,2.1909,228.15,228.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1733255518805,11.54391866,228.16,228.14,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1733255519196,11.54391866,228.16,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255519197,9.35301866,228.16,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255520704,2.2,228.16,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255520900,9.35301866,228.16,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255521105,2.2,228.16,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255521301,2.2,228.15,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255521706,2.2,228.15,228.14,8.641]
["bitfinex-derivatives","SOLF0:USTF0",1733255521907,2.2,228.15,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255523706,9.35301866,228.15,228.14,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1733255524009,9.35301866,228.15,228.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733255525903,2.1906,228.19,228.14,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1733255526104,1.3556,228.22,228.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733255526105,7.15301866,228.15,228.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733255526602,9.34391866,228.15,228.14,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1733255529102,9.34391866,228.15,228.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1733255530207,9.34391866,228.15,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733255530407,9.34421866,228.12,228.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733255530610,9.34421866,228.12,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255530611,9.35301866,228.12,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255530811,7.15301866,228.11,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255531011,9.34431866,228.11,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255532414,2.2,228.12,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255532613,9.34421866,228.13,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255532814,2.2,228.11,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255536811,2.2,228.11,228.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1733255539616,7.15301866,228.17,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255539914,9.34381866,228.17,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255540115,2.2,228.16,228.11,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255540317,7.15301866,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255540619,4.3906,228.19,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255542220,4.3906,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255543718,2.2,228.19,228.11,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255543915,2.2,228.19,228.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255544716,9.35301866,228.19,228.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255544914,9.35301866,228.19,228.16,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1733255545515,9.35301866,228.19,228.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255545719,7.15301866,228.17,228.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255546019,7.15301866,228.17,228.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255546214,7.15301866,228.14,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255546418,2.2,228.13,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255547316,2.2,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255547523,2.2,228.13,228.12,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733255549219,2.2,228.13,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255550022,2.2,228.13,228.12,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733255559329,2.2,228.13,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255562325,9.34401866,228.15,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255562522,2.2,228.14,228.12,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1733255563829,2.2,228.14,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255564928,3.60244843,228.27,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255565128,7.15301866,228.18,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255565337,2.2,228.17,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255565537,7.15301866,228.16,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255565836,7.15301866,228.14,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255566834,2.1911,228.13,228.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255568836,2.1912,228.12,228.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255569039,11.54421866,228.12,228.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733255573142,2.1915,228.09,228.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255573342,7.15301866,228.09,227.97,8.44681866]
["bitfinex-derivatives","SOLF0:USTF0",1733255573543,2.2,228.12,227.97,8.44681866]
["bitfinex-derivatives","SOLF0:USTF0",1733255573740,2.2,228.12,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255573943,7.15301866,228.07,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255574143,2.2,228.06,227.99,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255574448,2.2,228.06,228.01,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255574845,2.2,228.06,228.01,7.29301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255575041,2.2,228.06,228.01,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255575945,2.2,228.06,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255576147,7.15301866,228.1,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255576340,2.2,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255576541,2.2,228.09,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733255576739,2.2,228.09,228.01,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255577438,2.2,228.09,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733255578041,2.2,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733255578243,2.2,228.09,228.01,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255578642,2.2,228.09,228.07,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255579047,2.2,228.09,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255580749,2.6791,228.2,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255580943,7.15301866,228.14,228.05,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255581144,2.2,228.13,228.05,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255581649,2.2,228.13,228.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733255581844,7.15301866,228.14,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255582155,2.2,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255583152,2.2,228.13,228.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733255584253,2.2,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255585951,2.2,228.13,228.06,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1733255586646,2.2,228.13,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255586846,2.2,228.13,228.06,11.18741866]
["bitfinex-derivatives","SOLF0:USTF0",1733255588651,2.2,228.13,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255588857,2.2,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255597360,2.2,228.13,228.08,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255597562,2.2,228.13,228.08,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255598271,2.2,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255598771,2.2,228.14,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255599664,2.2,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255599868,7.15301866,228.18,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255600064,2.2,228.17,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255600772,2.2,228.17,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255600773,7.15301866,228.16,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255600966,7.15301866,228.14,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255601269,9.34401866,228.15,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255601471,2.2,228.17,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255601672,7.15301866,228.15,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255601870,7.15301866,228.15,228.12,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255602068,7.15301866,228.15,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255602664,7.15301866,228.15,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255603072,7.15301866,228.15,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255603272,7.15301866,228.15,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255604772,2.2,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255605273,2.2,228.14,228.07,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1733255605672,2.2,228.14,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255606764,2.2,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255608077,2.2,228.14,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255608975,2.2,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255610879,9.35301866,228.14,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255611080,7.15301866,228.12,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255611585,7.15301866,228.12,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255611882,2.1914,228.11,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255613081,2.1914,228.11,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733255613682,9.34421866,228.12,228.09,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733255613879,2.2,228.14,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255616184,9.35301866,228.14,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255617182,9.35301866,228.14,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255617376,2.1904,228.21,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255617574,2.2,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255617780,9.35301866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255617983,9.35301866,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255618684,2.2,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255618981,9.35301866,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255619488,9.35301866,228.2,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255619783,2.1906,228.19,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255619975,9.35301866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255620984,11.54351866,228.2,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255621385,4.3905,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255621588,11.54351866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255621781,9.35301866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255622784,9.35301866,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255623385,9.35301866,228.2,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255624380,11.54351866,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255624585,11.54351866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255624586,9.35301866,228.2,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255624987,9.35301866,228.2,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255625488,2.2,228.2,228.12,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255625684,7.15301866,228.21,228.12,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255625887,7.15301866,228.21,228.08,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733255625888,2.2,228.2,228.08,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733255626089,2.2,228.2,228.11,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255626288,2.2,228.2,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255626891,2.2,228.2,228.11,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255627086,7.15301866,228.19,228.11,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255629093,7.15301866,228.19,228.18,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255630788,2.1909,228.16,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255630985,9.35301866,228.15,228.07,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255631185,9.35301866,228.15,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255631490,9.35301866,228.15,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255631695,9.35301866,228.15,228.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733255631696,9.35301866,228.15,228.07,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255631887,9.35301866,228.15,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255634791,2.2,228.15,228.07,10.79301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255635493,2.2,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255636795,2.2,228.15,228.05,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1733255637095,9.35301866,228.15,228.06,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255637294,9.35301866,228.15,228.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255638099,9.35301866,228.15,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255638290,2.1909,228.16,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255638493,2.2,228.14,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255639198,2.2,228.14,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255641898,2.2,228.14,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255642196,2.2,228.14,228.08,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255642896,4.3911,228.14,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255643194,7.15301866,228.1,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255643399,2.2,228.09,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255643601,2.2,228.08,228.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255643802,2.2,228.08,228.07,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1733255648601,2.1906,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255648905,7.15301866,228.17,228.07,10.80301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255649102,7.15301866,228.15,228.07,10.80301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255649307,7.15301866,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255650402,2.2,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255653913,2.2,228.16,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255654213,2.2,228.16,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255654419,2.2,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255655208,4.3909,228.16,228.13,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733255655413,2.2,228.16,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255655615,2.2,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255656012,10.78025326,228.24,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255656212,9.33301866,228.23,228.13,7.30301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255656516,7.15301866,228.21,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255656711,9.34341866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255656914,7.15301866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255658617,7.15301866,228.21,228.13,7.30301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255658618,2.1904,228.21,228.13,7.30301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255658821,9.34341866,228.21,228.13,7.30301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255659116,7.15301866,228.21,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255659321,7.15301866,228.21,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255659621,2.18,228.23,228.13,7.30301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255659822,7.15301866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255661022,7.15301866,228.21,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255661523,9.34341866,228.21,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255661723,7.15301866,228.19,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255661925,2.18,228.18,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255664824,2.18,228.18,228.15,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255665023,2.18,228.18,228.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1733255666125,2.18,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255666619,9.33301866,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255666927,9.33301866,228.18,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255668428,9.33301866,228.18,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255669324,9.33301866,228.18,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255671032,9.33301866,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255671731,9.33301866,228.18,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255671732,2.18,228.18,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255671929,7.15301866,228.16,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255672431,7.15301866,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255672623,7.15301866,228.16,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255673237,9.34391866,228.16,228.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1733255673735,7.15301866,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255673926,7.15301866,228.16,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255674229,9.34391866,228.16,228.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733255674934,7.15301866,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255675631,9.34391866,228.16,228.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733255676031,7.15301866,228.16,228.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1733255676432,9.33301866,228.18,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255676628,11.52371866,228.18,228.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255677037,11.52371866,228.18,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255677836,2.18,228.18,228.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255678032,7.15301866,228.17,228.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255678236,7.15301866,228.15,228.07,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255678426,9.34401866,228.15,228.11,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255678626,7.15301866,228.15,228.05,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255678827,2.1911,228.14,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255679027,2.18,228.13,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255679729,2.18,228.13,228.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255679936,2.18,228.13,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255696057,7.15301866,228.19,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255696259,7.15301866,228.16,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255696453,2.18,228.15,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255697057,2.18,228.15,228.11,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255697358,2.18,228.15,228.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255700559,2.18,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255702864,2.18,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255703164,9.33301866,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255703463,9.33301866,228.15,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255703659,9.33301866,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255703962,11.52401866,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255704166,11.52401866,228.15,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255704364,2.18,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255705770,2.18,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255705962,7.15301866,228.19,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255706160,7.15301866,228.17,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255706461,2.1909,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255706657,2.18,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255706855,7.15301866,228.16,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255707260,7.15301866,228.16,228.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255707864,7.15301866,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255708065,7.15301866,228.16,228.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255708269,9.34391866,228.16,228.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255708468,7.15301866,228.16,228.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255708860,9.34391866,228.16,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255709162,9.34391866,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255709662,9.34391866,228.16,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255709663,2.18,228.18,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255709863,7.15301866,228.16,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255710165,7.15301866,228.16,228.13,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255710468,7.15301866,228.14,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255710670,2.18,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255710871,4.371,228.15,228.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255711370,2.18,228.15,228.14,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733255717876,10.78025326,228.24,228.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255718080,2.1905,228.2,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255718280,7.15301866,228.19,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255718578,2.18,228.18,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255718776,7.15301866,228.19,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255718971,9.33301866,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255721775,7.15301866,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255721971,9.33301866,228.18,228.17,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255723074,10.78025326,228.24,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255723283,7.15301866,228.2,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255723981,7.15301866,228.19,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255724176,2.18,228.18,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255724482,2.18,228.17,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255725280,2.18,228.17,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733255725879,10.78025326,228.24,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255726079,10.78025326,228.24,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255726080,7.15301866,228.21,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255726581,7.15301866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255726771,7.15301866,228.19,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255726973,2.18,228.18,228.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733255727583,2.18,228.18,228.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733255732678,2.18,228.18,228.17,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733255733083,2.18,228.18,228.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255733983,2.18,228.18,228.17,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733255749694,2.18,228.18,228.17,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1733255760995,2.1905,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255761296,2.18,228.2,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255761494,2.18,228.2,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255761697,2.18,228.2,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255762197,2.18,228.2,228.19,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255762900,10.78025326,228.24,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255763102,2.18,228.23,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255763497,9.33301866,228.23,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255763901,11.52321866,228.23,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733255768600,11.52321866,228.23,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255768601,9.34341866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255768808,9.34341866,228.21,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255769007,7.15301866,228.21,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255769198,2.1904,228.21,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255769402,9.34341866,228.21,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255769704,9.34341866,228.21,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255772101,7.15301866,228.21,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255772406,2.18,228.2,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255775604,7.15301866,228.23,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255775808,2.18,228.22,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255776506,2.18,228.22,228.21,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733255777908,12.979032,228.24,228.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733255777909,10.78025326,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255778109,12.96025326,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255778500,15.15783997,228.24,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255779000,2.5825,228.39,228.22,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255779204,2.18,228.4,228.33,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255779405,305.6786551,228.53,228.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255779406,2.18,228.42,228.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733255779706,9.33301866,228.41,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255780003,2.18,228.44,228.38,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255780207,2.18,228.44,228.3,2.17681562]
["bitfinex-derivatives","SOLF0:USTF0",1733255780208,2.573,228.54,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255780403,2.1876,228.51,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733255780605,2.18,228.53,228.42,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255780801,7.15301866,228.49,228.42,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255781001,2.18,228.48,228.42,10.65301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255781201,2.18,228.48,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255781407,7.15301866,228.47,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255782106,7.15301866,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733255782312,7.15301866,228.45,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255782903,2.18,228.48,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255783107,7.15301866,228.47,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255783412,7.15301866,228.47,228.42,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733255784108,7.15301866,228.45,228.42,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733255784704,2.18,228.48,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255784910,7.15301866,228.47,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255785604,7.15301866,228.46,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733255786109,7.15301866,228.46,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255786617,7.15301866,228.46,228.42,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1733255787012,7.15301866,228.44,228.42,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1733255787215,7.15301866,228.44,228.34,23.84615506]
["bitfinex-derivatives","SOLF0:USTF0",1733255787216,2.18,228.43,228.18,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1733255787419,7.15301866,228.36,228.19,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733255787619,7.15301866,228.36,228.29,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255787820,2.18,228.37,228.31,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255789318,2.18,228.37,228.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255789520,2.18,228.37,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733255789717,9.33301866,228.37,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733255790521,9.33301866,228.37,228.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255790720,7.15301866,228.35,228.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255791922,7.15301866,228.33,228.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255792215,11.52221866,228.33,228.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255793320,9.33301866,228.33,228.19,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1733255793622,7.15301866,228.31,228.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733255793820,7.15301866,228.31,228.24,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255794725,2.18,228.33,228.26,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255795016,2.18,228.33,228.26,10.52301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255795222,2.18,228.33,228.3,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733255796024,7.15301866,228.36,228.28,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255796214,2.18,228.35,228.28,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255796523,2.18,228.35,228.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255796524,2.18,228.34,228.3,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255796817,2.18,228.42,228.32,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255797118,2.18,228.41,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255798123,2.18,228.41,228.39,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733255798323,2.18,228.41,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255798525,3.9581,228.55,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733255798526,2.188,228.46,228.4,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733255798725,9.33301866,228.45,228.36,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255798924,2.18,228.44,228.38,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255799326,2.18,228.44,228.43,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733255801816,2.1876,228.5,228.38,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255802018,7.15301866,228.46,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733255803724,7.15301866,228.48,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255804127,7.15301866,228.48,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733255804325,7.15301866,228.48,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255804725,2.18,228.49,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255804925,7.15301866,228.47,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255805121,7.15301866,228.47,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255806428,7.15301866,228.47,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255806631,7.15301866,228.47,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733255806821,7.15301866,228.47,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255807020,7.15301866,228.47,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255807221,2.18,228.51,228.44,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255807426,9.33301866,228.51,228.44,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255807827,9.33301866,228.51,228.46,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255808331,9.33301866,228.51,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255808332,2.18,228.51,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255808722,7.15301866,228.5,228.43,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255808924,7.15301866,228.5,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255809124,7.15301866,228.5,228.43,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255809324,9.33301866,228.52,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255809725,9.33301866,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255810427,11.52041866,228.52,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255810629,11.52041866,228.52,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255810931,11.52041866,228.52,228.48,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255811735,11.52041866,228.52,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255812134,2.1875,228.51,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255812935,2.1875,228.51,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255813732,7.15301866,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255814529,2.1876,228.5,228.44,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255814833,9.33301866,228.52,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255815733,4.3674,228.52,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255815936,11.52041866,228.52,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255817630,11.52041866,228.52,228.44,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255818731,2.1878,228.48,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255818934,7.15301866,228.46,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255819229,9.33301866,228.46,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255819435,2.1881,228.45,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255819630,2.1881,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733255819830,2.1881,228.45,228.39,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1733255820031,11.52101866,228.46,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255821035,9.33301866,228.46,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255821636,2.18,228.46,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255822232,2.18,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733255822730,2.18,228.46,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255822936,9.33301866,228.46,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733255823538,2.1881,228.45,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733255823737,9.33301866,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733255823738,2.18,228.46,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733255824236,4.368,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733255824638,2.18,228.46,228.4,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255824838,2.18,228.46,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255825032,2.18,228.46,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733255825637,2.18,228.5,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733255828934,2.18,228.5,228.44,10.52301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255829141,2.18,228.5,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733255830541,2.18,228.5,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255830736,2.18,228.5,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255831446,2.18,228.5,228.45,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733255831644,2.18,228.5,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255832140,2.18,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255832741,4.3676,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255832939,4.3676,228.5,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255833140,4.3676,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255834233,4.3676,228.5,228.47,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255835240,4.3676,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255835645,2.18,228.5,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255835945,2.18,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255836140,4.3676,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255837641,4.3676,228.5,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733255837833,4.3676,228.5,228.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255838235,4.3676,228.5,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733255840244,2.18,228.5,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733255843851,2.18,228.5,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255844248,2.18,228.5,228.47,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255844449,2.18,228.5,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255845653,2.18,228.5,228.49,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733255846546,2.18,228.5,228.49,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1733255849263,2.18,228.5,228.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733255850349,2.18,228.5,228.49,12.71051866]
["bitfinex-derivatives","SOLF0:USTF0",1733255850554,2.16,228.54,228.49,10.52301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255850950,2.6328,228.6,228.51,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255851253,2.19097632,228.62,228.53,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255851453,7.15301866,228.6,228.53,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255851653,9.33941866,228.6,228.53,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255851852,7.15301866,228.6,228.53,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255852254,7.15301866,228.6,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733255852255,2.1865,228.59,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733255852450,3.52532194,228.66,228.55,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255852657,2.16,228.65,228.55,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255852959,2.1863,228.61,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255853252,2.16,228.6,228.55,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255853554,1.3604,228.66,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255853753,2.16,228.65,228.59,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255854149,4.346,228.65,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733255854457,2.16,228.64,228.59,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255855052,2.16,228.64,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733255855257,7.15301866,228.63,228.5,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733255855455,7.15301866,228.63,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255855651,9.33911866,228.63,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255855857,7.15301866,228.63,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255856061,2.16,228.64,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255856452,7.15301866,228.62,228.54,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255857154,9.33921866,228.62,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255857357,9.33921866,228.62,228.54,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255857860,9.33921866,228.62,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255858854,7.15301866,228.62,228.5,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1733255859059,7.15301866,228.6,228.52,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255859260,2.16,228.59,228.52,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255859461,2.16,228.59,228.56,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733255860864,2.16,228.59,228.52,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255861366,2.16,228.59,228.56,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733255862759,2.16,228.59,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255862965,2.16,228.59,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255863567,2.16,228.59,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255866768,2.16,228.62,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255867467,4.3462,228.62,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255867868,4.3462,228.62,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255868068,4.3462,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255869270,4.3462,228.62,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255869571,4.3462,228.62,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255870670,2.1863,228.61,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255870862,2.16,228.62,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255871270,4.3462,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255871565,4.3462,228.62,228.56,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255871863,9.31301866,228.62,228.54,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255872265,9.31301866,228.62,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733255872670,2.1865,228.6,228.56,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733255873466,2.1865,228.6,228.55,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733255873672,2.1865,228.6,228.54,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255875074,2.1865,228.6,228.56,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733255876172,2.1865,228.59,228.55,9.33991866]
["bitfinex-derivatives","SOLF0:USTF0",1733255877168,9.31301866,228.62,228.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733255877373,2.1867,228.58,228.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733255877575,2.16,228.57,228.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733255882075,2.16,228.57,228.56,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1733255883882,2.16,228.57,228.56,12.71981866]
["bitfinex-derivatives","SOLF0:USTF0",1733255884784,2.1862,228.62,228.58,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255884984,2.16,228.6,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255885478,1.2996,228.68,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255885677,7.15301866,228.66,228.58,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255885882,2.186,228.64,228.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733255886083,2.186,228.64,228.58,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255886882,2.16,228.63,228.58,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255887084,2.16,228.63,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733255889483,2.16,228.63,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255890384,2.1862,228.62,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255890579,2.1862,228.62,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255891084,2.1862,228.62,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255891382,2.1863,228.61,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255891588,2.1863,228.61,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255891789,2.1863,228.61,228.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733255892083,2.1863,228.61,228.57,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255892690,2.1863,228.61,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255894490,2.1863,228.61,228.59,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733255896190,2.1863,228.61,228.58,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733255898093,9.31301866,228.63,228.56,10.53301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255898296,7.15301866,228.57,228.38,6.60081887]
["bitfinex-derivatives","SOLF0:USTF0",1733255898503,7.15301866,228.52,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255898798,2.16,228.51,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255900002,2.16,228.51,228.48,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733255900496,2.16,228.51,228.46,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733255900904,2.16,228.51,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255901092,2.16,228.51,228.48,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255902198,2.16,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255902399,4.3473,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255903001,2.16,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255903803,4.3474,228.51,228.47,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733255904199,2.16,228.51,228.47,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255904398,2.16,228.51,228.49,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255905504,2.16,228.51,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733255905705,2.16,228.53,228.49,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255907406,2.16,228.53,228.5,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733255908102,9.31301866,228.53,228.41,24.28398394]
["bitfinex-derivatives","SOLF0:USTF0",1733255908305,9.31301866,228.53,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255908602,2.1875,228.5,228.45,9.34081866]
["bitfinex-derivatives","SOLF0:USTF0",1733255908801,9.31301866,228.53,228.45,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255909200,9.31301866,228.53,228.45,9.34081866]
["bitfinex-derivatives","SOLF0:USTF0",1733255910006,2.1875,228.5,228.45,9.34081866]
["bitfinex-derivatives","SOLF0:USTF0",1733255910205,9.31301866,228.53,228.45,9.34081866]
["bitfinex-derivatives","SOLF0:USTF0",1733255910913,9.31301866,228.53,228.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255910914,7.15301866,228.47,228.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733255911109,7.15301866,228.47,228.33,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733255911110,7.15301866,228.43,228.33,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1733255911316,7.15301866,228.41,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255911505,2.16,228.4,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255911914,2.1885,228.38,228.34,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255912215,2.16,228.4,228.33,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733255912416,2.1885,228.38,228.33,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733255913307,9.34161866,228.37,228.3,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255913620,7.15301866,228.37,228.3,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255913909,7.15301866,228.37,228.27,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733255914115,7.15301866,228.37,228.3,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255914316,7.15301866,228.35,228.28,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255914505,2.16,228.34,228.28,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255914910,2.189,228.33,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733255915107,2.16,228.34,228.28,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733255915613,2.1891,228.32,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255915815,2.1891,228.32,228.26,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255916115,7.15301866,228.33,228.26,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255916318,2.16,228.34,228.25,24.29999008]
["bitfinex-derivatives","SOLF0:USTF0",1733255916319,7.15301866,228.31,228.25,24.29999008]
["bitfinex-derivatives","SOLF0:USTF0",1733255916512,9.34231866,228.31,228.25,26.48969008]
["bitfinex-derivatives","SOLF0:USTF0",1733255917809,7.15301866,228.31,228.25,24.29999008]
["bitfinex-derivatives","SOLF0:USTF0",1733255918015,2.16,228.34,228.22,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733255918214,7.15301866,228.28,228.22,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733255918415,2.16,228.27,228.22,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733255918712,7.15301866,228.26,228.19,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255919417,9.34291866,228.24,228.18,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733255920215,2.19,228.23,228.17,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255920416,9.31301866,228.22,228.17,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255920617,2.16,228.22,228.17,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255920815,2.16,228.22,228.11,22.53172196]
["bitfinex-derivatives","SOLF0:USTF0",1733255921010,7.15301866,228.19,228.11,22.53172196]
["bitfinex-derivatives","SOLF0:USTF0",1733255922023,9.34341866,228.19,228.13,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733255922319,7.15301866,228.15,228.05,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733255922521,3.9561,228.3,228.08,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255922522,7.15301866,228.13,228.08,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255922717,2.16,228.12,228.06,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255923113,2.16,228.12,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255923918,2.16,228.12,228.08,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733255924118,2.16,228.12,228.05,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733255924321,2.16,228.12,228.05,8.42101866]
["bitfinex-derivatives","SOLF0:USTF0",1733255924520,2.16,228.12,228.1,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733255924816,2.16,228.12,228.09,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255925618,2.16,228.12,228.08,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255926118,2.16,228.12,228.11,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733255926516,3.9561,228.3,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255926717,7.15301866,228.18,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255926917,2.16,228.17,228.1,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255927117,3.9561,228.3,228.12,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255927319,7.15301866,228.21,228.16,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733255927513,3.9561,228.3,228.16,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255927514,2.16,228.2,228.16,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255927719,2.16,228.19,228.16,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255928922,2.16,228.18,228.17,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733255929623,3.9561,228.3,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255929918,3.9561,228.3,228.19,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255930119,3.9561,228.3,228.24,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733255930120,7.15301866,228.29,228.24,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733255930319,2.16,228.28,228.24,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733255930722,2.16,228.28,228.26,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255931421,43.21163988,228.32,228.25,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255931422,2.16,228.27,228.25,7.15301866]
["bitfinex-derivatives","SOLF0:USTF0",1733255931622,2.16,228.26,228.22,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255931823,2.16,228.28,228.22,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255933023,2.16,228.28,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255934030,2.16,228.28,228.19,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255934225,2.16,228.28,228.17,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255935629,2.16,228.28,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255935825,2.16,228.28,228.17,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255936823,2.16,228.28,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255937028,2.16,228.28,228.13,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733255937029,2.16,228.28,228.23,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255937426,2.16,228.28,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255941934,2.16,228.28,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255943836,2.16,228.28,228.24,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733255944441,2.16,228.28,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255945338,2.16,228.28,228.18,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255946534,2.16,228.28,228.17,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733255946732,13.31190279,228.28,228.17,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733255947147,2.1898,228.25,228.2,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733255947631,2.1897,228.27,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733255947835,13.31190279,228.28,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733255948235,2.1898,228.26,228.21,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733255949140,2.1898,228.26,228.22,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733255950841,2.16,228.28,228.18,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255951835,11.15190279,228.34,228.21,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255952038,2.189,228.34,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255952338,2.16,228.33,228.21,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255952940,4.349,228.33,228.21,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255953135,2.189,228.33,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255953442,2.16,228.32,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255953741,2.16,228.31,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255954039,11.15190279,228.37,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255954246,2.16,228.36,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255954440,2.5638,228.39,228.27,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255954639,2.16,228.38,228.27,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255955143,2.1886,228.37,228.27,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255955643,1.3678,228.46,228.24,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255955947,11.15190279,228.39,228.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733255956141,2.16,228.38,228.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733255956944,2.1888,228.35,228.31,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733255957347,2.16,228.38,228.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733255957550,2.189,228.34,228.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733255957742,2.16,228.33,228.25,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733255958947,2.16,228.33,228.27,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255960043,2.16,228.33,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733255960340,2.16,228.33,228.27,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255960946,2.16,228.33,228.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733255964145,41.04,228.44,228.26,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733255964146,2.16,228.35,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733255971450,2.16,228.35,228.28,11.15190279]
["bitfinex-derivatives","SOLF0:USTF0",1733255971649,2.16,228.35,228.29,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255972245,2.16,228.35,228.32,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733255973053,2.16,228.35,228.33,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733255973556,2.16,228.35,228.33,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255973756,2.16,228.35,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733255974452,2.1883,228.4,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733255974750,2.16,228.39,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733255975455,2.16,228.39,228.18,1.94568313]
["bitfinex-derivatives","SOLF0:USTF0",1733255975456,2.1893,228.3,228.18,1.94568313]
["bitfinex-derivatives","SOLF0:USTF0",1733255975656,41.04,228.44,228.24,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255975657,2.16,228.29,228.24,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255975955,7.13455964,228.33,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255975956,2.16,228.28,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255976250,2.16,228.28,228.24,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255976554,2.16,228.28,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255977355,2.16,228.28,228.18,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1733255977561,2.16,228.28,228.22,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255977955,2.16,228.28,228.24,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733255978152,2.16,228.28,228.24,7.13455964]
["bitfinex-derivatives","SOLF0:USTF0",1733255978753,2.16,228.28,228.26,9.32425964]
["bitfinex-derivatives","SOLF0:USTF0",1733255979560,2.16,228.28,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255980562,2.16,228.28,228.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733255981760,2.16,228.28,228.19,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255981966,2.16,228.28,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255982662,2.16,228.28,228.22,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255982968,2.16,228.28,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255984466,2.16,228.28,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733255984666,2.16,228.28,228.22,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255985969,2.16,228.28,228.25,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255986171,2.16,228.28,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733255989180,2.6765,228.35,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733255989379,2.16,228.34,228.25,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255990577,4.3489,228.34,228.25,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255991184,4.3489,228.34,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733255991379,41.04,228.44,228.28,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255991576,2.16,228.43,228.28,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255991783,2.1886,228.38,228.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255991991,2.16,228.37,228.28,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255992683,2.16,228.36,228.28,11.15249736]
["bitfinex-derivatives","SOLF0:USTF0",1733255993185,2.16,228.36,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733255993581,2.16,228.36,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255993789,2.1884,228.39,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255993976,2.16,228.38,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255994681,4.3485,228.38,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255995378,2.16,228.38,228.35,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733255995788,2.16,228.38,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733255996382,2.16,228.38,228.37,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733255997686,2.16,228.38,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256002484,2.16,228.37,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256003085,7.13202047,228.48,228.4,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733256003382,2.1881,228.42,228.41,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256003585,2.16,228.42,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256003785,2.1884,228.4,228.36,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256004286,2.1884,228.4,228.35,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256004488,2.1886,228.38,228.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733256004688,2.16,228.37,228.35,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256005291,2.16,228.37,228.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1733256005587,9.29202047,228.37,228.29,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256005791,2.1892,228.31,228.28,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256005993,2.16,228.3,228.28,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256006288,2.16,228.3,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256006488,1.3313,228.41,228.28,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256006688,1.3313,228.41,228.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733256006689,2.16,228.4,228.33,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256007489,2.1884,228.39,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256007684,2.1884,228.39,228.35,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256008391,1.3313,228.41,228.35,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256008593,2.16,228.4,228.37,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256008794,1.3313,228.41,228.37,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256008989,2.16,228.4,228.39,7.13202047]
["bitfinex-derivatives","SOLF0:USTF0",1733256009598,2.16,228.4,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256010393,4.348,228.44,228.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733256010704,2.16,228.43,228.4,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733256010892,2.16,228.43,228.35,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256011088,2.16,228.43,228.32,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256011290,2.16,228.43,228.29,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256011590,1.3452,228.42,228.29,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256012194,1.3452,228.42,228.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733256012195,11.1396973,228.41,228.27,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733256012394,11.1396973,228.38,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256012696,5.7010641,228.37,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256012895,3.5104,228.37,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256013192,5.7385282,228.37,228.27,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256013500,5.7385282,228.37,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256013689,5.7385282,228.37,228.26,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256014090,5.7385282,228.37,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256014293,5.7385282,228.37,228.27,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733256014594,5.7385282,228.37,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256014795,2.1892,228.31,228.26,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256014995,2.16,228.3,228.26,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256015395,2.16,228.3,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256015801,2.16,228.3,228.29,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256016991,2.1887,228.36,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256017196,2.16,228.35,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256017399,2.16,228.34,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256017705,2.16,228.34,228.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256019100,2.16,228.34,228.2,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256019408,2.16,228.33,228.2,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256019701,2.1893,228.3,228.2,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256019906,2.16,228.33,228.2,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256020104,2.16,228.32,228.23,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256020305,3.52041207,228.37,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256020306,2.16,228.31,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256020498,11.1396973,228.41,228.26,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256020699,11.1396973,228.41,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256020700,2.16,228.4,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256021200,2.1885,228.38,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256021397,2.16,228.37,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256021597,2.1885,228.38,228.34,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256021904,2.1885,228.38,228.29,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256021905,2.16,228.37,228.29,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256022101,1.3452,228.42,228.29,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256022302,2.16,228.41,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256022809,2.1885,228.39,228.33,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733256023001,2.1885,228.39,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256023299,1.3452,228.42,228.35,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256023506,2.1884,228.4,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256024005,2.16,228.41,228.35,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256024297,2.1884,228.39,228.35,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256024503,2.1884,228.39,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256024695,1.3452,228.42,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256024892,2.16,228.41,228.32,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256025295,1.3452,228.42,228.32,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256025495,2.16,228.41,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256025901,2.1883,228.4,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256026103,2.16,228.41,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256026605,2.1883,228.4,228.36,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256026996,2.1883,228.4,228.37,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733256030501,2.1883,228.4,228.3,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733256030502,1.3577,228.46,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256030700,2.16,228.45,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256030898,2.1881,228.43,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256031101,2.16,228.44,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256032101,2.1882,228.42,228.39,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256032303,2.1882,228.42,228.32,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256032503,2.1882,228.42,228.38,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733256032703,2.16,228.44,228.32,11.1396973]
["bitfinex-derivatives","SOLF0:USTF0",1733256032900,13.2996973,228.44,228.31,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733256033104,11.1396973,228.41,228.3,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733256033307,2.1887,228.36,228.3,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733256033607,2.16,228.35,228.3,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1733256035809,2.16,228.35,228.33,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256037510,4.3489,228.35,228.32,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256038218,4.3489,228.35,228.31,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256038413,2.16,228.35,228.3,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733256040119,2.16,228.35,228.32,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733256041618,2.16,228.35,228.3,7.134601]
["bitfinex-derivatives","SOLF0:USTF0",1733256041814,2.16,228.35,228.24,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733256042018,7.134601,228.32,228.24,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733256042223,7.134601,228.32,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256042224,2.1894,228.29,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256042513,2.16,228.28,228.24,7.134601]
["bitfinex-derivatives","SOLF0:USTF0",1733256042919,2.16,228.28,228.25,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256045421,2.16,228.28,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256045627,2.16,228.28,228.21,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256047121,2.16,228.28,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256047828,4.3495,228.28,228.24,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256049824,2.16,228.28,228.05,5.86485231]
["bitfinex-derivatives","SOLF0:USTF0",1733256050020,2.16,228.28,228.03,4.24315803]
["bitfinex-derivatives","SOLF0:USTF0",1733256050021,2.16,228.28,228.14,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256050427,3.4308,228.28,228.19,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256051226,11.15341238,228.26,228.19,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256051422,3.4308,228.28,228.11,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256051423,11.15341238,228.2,228.11,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256051730,2.16,228.19,228.11,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256052224,11.15341238,228.17,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256052525,11.15341238,228.14,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256052730,2.16,228.13,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256052936,2.1912,228.1,228.05,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733256053131,2.16,228.13,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256053630,2.1911,228.11,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256053830,2.1911,228.11,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256054129,2.1912,228.1,228.05,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733256054324,2.16,228.13,228.05,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733256054925,2.1911,228.11,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733256055126,2.16,228.13,228.06,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733256055829,2.191,228.12,228.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256056228,2.16,228.11,228.07,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256056533,11.15341238,228.17,228.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733256056732,2.16,228.16,228.04,12.46271238]
["bitfinex-derivatives","SOLF0:USTF0",1733256057132,2.1908,228.14,228.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733256059431,2.1909,228.13,228.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733256059628,11.15341238,228.11,228.02,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733256059835,2.16,228.1,227.96,12.46181238]
["bitfinex-derivatives","SOLF0:USTF0",1733256060824,2.1916,228.06,228.0,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733256061032,2.16,228.05,228.0,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733256061233,2.16,228.05,227.96,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733256062124,2.192,228.02,227.96,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733256062324,13.31341238,228.05,227.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733256062734,11.15341238,228.05,227.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733256062936,2.1919,228.02,227.97,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733256063136,11.15341238,228.05,227.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733256063327,2.16,228.04,227.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1733256064133,2.16,228.04,227.97,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1733256064532,2.1922,227.99,227.92,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733256064737,2.16,227.98,227.89,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733256065335,2.16,227.98,227.85,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256066428,1.3014,228.04,227.91,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256066734,1.3014,228.04,227.84,3.54495671]
["bitfinex-derivatives","SOLF0:USTF0",1733256066735,2.16,228.03,227.94,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256066932,2.16,228.03,227.95,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733256067731,2.16,228.03,228.01,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733256068138,2.16,228.03,227.95,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1733256068139,2.16,228.03,227.98,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733256068340,2.16,228.03,227.97,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256068831,13.34441238,228.11,228.06,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733256069040,2.16,228.1,227.97,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256069430,2.16,228.1,228.05,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256069630,2.16,228.1,227.97,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256069836,2.16,228.09,227.97,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256070637,2.16,228.09,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256071844,2.16,228.09,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733256072042,2.16,228.09,227.97,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256072443,2.16,228.09,228.07,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733256072838,41.06,228.12,228.0,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256073144,13.15,228.27,227.96,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1733256073145,11.15341238,228.2,228.03,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256073340,2.1903,228.18,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256073539,11.15341238,228.23,228.09,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256073744,2.16,228.22,228.1,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733256073946,2.16,228.21,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256074648,2.16,228.21,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256075443,2.1898,228.24,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256075651,2.16,228.23,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256076749,2.16,228.22,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256076942,2.16,228.22,228.11,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733256076943,2.16,228.22,228.17,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733256077142,2.16,228.22,228.15,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256078246,2.16,228.22,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256079553,2.16,228.22,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256079855,2.16,228.22,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256080061,2.16,228.22,228.18,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256080546,2.16,228.22,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256080755,2.16,228.22,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256081452,2.16,228.22,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256081453,13.31341238,228.22,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256081854,2.1903,228.19,228.13,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733256082548,13.31341238,228.22,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256082857,11.15341238,228.19,228.11,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733256083053,11.15341238,228.19,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256083951,2.1905,228.17,228.12,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733256084155,2.16,228.16,228.12,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733256084354,2.16,228.16,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256084551,2.1906,228.15,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256085049,2.16,228.16,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256085247,2.16,228.16,228.12,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733256085452,2.16,228.15,228.06,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256086050,11.15341238,228.22,228.09,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256086256,2.5433,228.24,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256086552,2.16,228.23,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256087354,2.1898,228.25,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256087557,2.16,228.24,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256088058,2.16,228.24,228.14,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733256088754,2.1901,228.2,228.02,3.5165121]
["bitfinex-derivatives","SOLF0:USTF0",1733256088954,2.16,228.24,228.07,12.48711238]
["bitfinex-derivatives","SOLF0:USTF0",1733256088955,2.16,228.19,228.07,12.48711238]
["bitfinex-derivatives","SOLF0:USTF0",1733256089162,2.16,228.18,228.14,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733256089953,2.16,228.18,228.16,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733256090958,2.16,228.18,228.07,12.48711238]
["bitfinex-derivatives","SOLF0:USTF0",1733256091462,2.16,228.18,228.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733256091953,2.1907,228.14,228.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733256092151,2.16,228.13,228.04,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256092355,2.16,228.13,228.08,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733256092854,2.1909,228.12,228.06,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733256093254,2.1911,228.11,228.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256093658,2.1911,228.11,228.05,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256094554,2.1911,228.11,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256094952,2.16,228.13,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256094953,2.1909,228.12,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256095151,2.16,228.13,228.06,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733256095458,4.3509,228.13,228.07,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733256095654,4.3509,228.13,228.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256096051,4.3509,228.13,228.07,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733256096252,2.16,228.13,228.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256096451,11.15341238,228.16,228.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256096658,2.16,228.15,228.03,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256097059,2.16,228.15,228.09,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733256098059,2.1908,228.14,228.09,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733256099262,2.1908,228.14,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256101557,2.16,228.15,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256102265,2.1911,228.11,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256102457,2.16,228.1,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256103161,2.1909,228.13,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256103366,2.16,228.12,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256104062,4.3509,228.12,228.02,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733256105063,4.3509,228.12,228.08,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733256106066,1.2566,228.2,228.07,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256106261,2.16,228.19,228.07,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256106668,2.1903,228.18,228.14,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256106860,1.338,228.21,228.1,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256106861,2.16,228.17,228.1,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256107064,1.338,228.21,228.1,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256107370,2.1901,228.21,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256107571,2.16,228.2,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256107865,4.9188,228.27,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256108066,2.16,228.26,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256108268,2.16,228.26,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256108467,4.3496,228.26,228.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733256108767,2.16,228.25,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256108971,2.16,228.24,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256109167,2.16,228.24,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256110069,2.16,228.23,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256110268,2.16,228.24,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256110471,2.16,228.24,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256110669,2.1892,228.3,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256110867,2.16,228.29,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256111673,2.16,228.29,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256112063,41.06,228.31,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256112273,2.16,228.3,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256112974,561.8143861,228.61,228.14,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256112975,2.16,228.29,228.25,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256113174,11.15341238,228.39,228.25,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256113373,2.16,228.34,228.25,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256113976,3.5272,228.35,228.29,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256114176,2.16,228.33,228.29,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256114776,2.16,228.33,228.22,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256114970,13.31341238,228.33,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256115278,11.15341238,228.3,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256115672,2.1896,228.26,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256115877,2.16,228.25,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256116679,2.16,228.25,228.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733256118980,2.16,228.25,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256120283,2.16,228.25,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256121280,2.16,228.25,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256122282,2.16,228.25,228.24,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256122477,2.1894,228.29,228.16,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256122681,1.2829,228.34,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256122682,2.16,228.28,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256122988,12.43631238,228.34,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256122989,2.189,228.32,228.19,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256123183,2.16,228.31,228.22,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256123379,2.16,228.31,228.29,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256123582,2.16,228.31,228.23,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256124087,2.16,228.31,228.12,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733256124284,13.31341238,228.31,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256124483,11.15341238,228.28,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256124686,13.30927991,228.28,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256125189,13.30927991,228.28,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256125379,13.30927991,228.28,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256125583,2.1898,228.24,228.18,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256125883,2.16,228.23,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256126184,2.16,228.23,228.2,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733256127183,2.16,228.23,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256127484,2.16,228.23,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256129084,2.16,228.23,228.2,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733256129390,2.16,228.23,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256129892,2.16,228.22,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256130190,2.16,228.22,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256130689,2.16,228.22,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256131483,2.16,228.22,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256132591,2.16,228.22,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256132793,4.35,228.22,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256132983,2.16,228.22,228.17,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733256133288,2.16,228.22,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256133689,2.16,228.22,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256134588,2.16,228.22,228.2,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733256135086,2.16,228.21,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256135287,2.16,228.2,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256135489,2.16,228.21,228.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733256136891,2.16,228.21,228.12,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733256137292,2.16,228.21,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256137490,2.16,228.21,228.12,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733256137491,4.3501,228.21,228.12,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733256137694,2.16,228.21,228.16,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733256137989,2.1903,228.19,228.09,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1733256138390,2.1903,228.19,228.14,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256138592,2.1902,228.2,228.1,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256138994,2.1902,228.2,228.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733256139386,2.1903,228.19,228.15,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733256140395,2.1908,228.14,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256140596,2.16,228.13,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256140795,2.16,228.12,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256141094,2.16,228.11,228.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733256142191,1.3215,228.2,228.09,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256142386,2.16,228.19,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256142696,2.16,228.19,228.09,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256143592,1.3164,228.23,228.04,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733256143593,1.3164,228.23,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256143895,2.16,228.22,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256144287,2.16,228.22,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256144894,2.1901,228.2,228.15,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733256145090,2.16,228.22,228.09,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256145795,2.1901,228.21,228.16,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733256146497,2.1901,228.21,228.17,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733256147092,2.16,228.22,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256147298,2.16,228.21,228.12,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256147494,2.16,228.2,228.13,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256147697,12.43071238,228.27,228.15,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256147698,1.2773,228.27,228.15,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256147895,2.16,228.26,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256148096,1.3832,228.32,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256148297,2.16,228.31,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256148692,2.1889,228.33,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256149192,2.16,228.32,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256152496,4.349,228.32,228.28,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256155301,4.349,228.32,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256155700,4.349,228.32,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256155903,4.349,228.32,228.28,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256156500,3.562,228.35,228.31,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256156697,2.16,228.34,228.31,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256156899,2.16,228.34,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256157101,2.16,228.34,228.29,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256157496,2.16,228.34,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256158101,2.189,228.32,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256159102,2.1891,228.31,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256159403,11.15341238,228.33,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256160104,2.14,228.32,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256160704,2.14,228.31,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256161200,2.14,228.31,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256161605,2.14,228.31,228.23,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1733256161905,2.14,228.31,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256161906,4.3291,228.31,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256162310,2.14,228.31,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256162809,2.14,228.31,228.24,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256163009,2.14,228.31,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256163307,11.15341238,228.3,228.15,13.80921238]
["bitfinex-derivatives","SOLF0:USTF0",1733256163506,12.44641238,228.3,228.15,13.80921238]
["bitfinex-derivatives","SOLF0:USTF0",1733256163808,2.1897,228.25,228.21,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256164007,2.14,228.24,228.21,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256165402,2.14,228.24,228.23,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733256165606,2.14,228.24,228.15,13.80921238]
["bitfinex-derivatives","SOLF0:USTF0",1733256165802,3.4822,228.3,228.26,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733256166007,2.16,228.29,228.26,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733256166204,2.16,228.29,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256166810,4.3494,228.29,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256167407,2.1894,228.28,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256168111,11.15341238,228.33,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256168112,2.1891,228.31,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256168410,2.16,228.3,228.18,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256168806,2.14,228.29,228.21,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256170111,2.14,228.29,228.28,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256170910,2.14,228.29,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256171311,2.14,228.29,228.21,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256171611,2.14,228.29,228.28,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256172112,2.14,228.29,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256172613,2.14,228.29,228.28,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256174915,2.14,228.29,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256175818,4.3293,228.29,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256176317,2.14,228.29,228.25,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733256176521,2.1895,228.27,228.24,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256176920,2.1897,228.25,228.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1733256177217,2.14,228.24,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256177620,4.3298,228.24,228.21,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733256178118,2.14,228.24,228.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1733256178313,2.19,228.22,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256178710,2.19,228.22,228.15,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1733256179019,2.1898,228.23,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256179413,2.14,228.24,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256181119,2.1899,228.23,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256181316,2.19,228.21,228.17,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733256181511,2.19,228.21,228.15,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733256181512,11.15341238,228.23,228.08,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256181717,2.1904,228.18,228.14,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733256181919,2.14,228.17,228.14,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733256182214,2.14,228.17,228.08,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256182421,4.3305,228.17,228.12,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733256182612,4.3305,228.17,228.08,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256182818,2.14,228.17,228.08,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256183516,2.14,228.17,228.14,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733256183712,2.14,228.17,228.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1733256183713,11.15341238,228.26,228.11,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256183918,2.14,228.25,228.11,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256184114,2.1901,228.21,228.11,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256184316,2.14,228.2,228.11,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256184522,2.14,228.2,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256184723,2.14,228.2,228.11,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256185126,2.14,228.2,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256185723,11.15341238,228.26,228.18,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733256186020,2.14,228.25,228.19,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733256186216,2.6479,228.27,228.14,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256186419,2.14,228.26,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256186620,2.14,228.25,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256186924,2.14,228.24,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256188021,2.14,228.24,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256188728,11.15341238,228.32,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256188927,1.279,228.34,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256189122,2.14,228.33,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256189318,2.1891,228.31,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256190724,2.1891,228.31,228.27,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733256191225,4.329,228.33,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256191425,2.189,228.33,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256191630,11.15341238,228.38,228.23,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256191823,2.1886,228.37,228.26,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256192024,12.44711238,228.41,228.26,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256192025,11.15341238,228.41,228.26,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256192226,11.15341238,228.38,228.25,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1733256192426,11.15341238,228.38,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256193021,2.189,228.33,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256193226,2.14,228.32,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256194024,13.29341238,228.32,228.24,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733256194323,13.29341238,228.32,228.17,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256194622,2.1893,228.29,228.22,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733256194927,2.1893,228.29,228.18,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733256195128,13.29341238,228.32,228.18,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733256195729,1.2771,228.37,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256195730,11.15341238,228.35,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256195920,2.14,228.34,228.2,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256196121,2.14,228.34,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256196929,2.189,228.32,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256199733,2.189,228.32,228.24,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733256200029,2.189,228.32,228.18,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1733256200030,2.14,228.31,228.23,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256200230,2.14,228.3,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733256200930,2.14,228.31,228.23,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256201529,2.14,228.31,228.3,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256201722,2.14,228.32,228.23,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256202532,2.14,228.32,228.31,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256202830,11.15341238,228.41,228.26,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256203039,2.1884,228.38,228.3,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256203337,2.1884,228.38,228.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733256203826,11.15341238,228.41,228.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733256204029,2.14,228.4,228.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733256204230,2.14,228.4,228.3,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256204431,2.14,228.4,228.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733256204833,2.1883,228.39,228.34,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256205033,2.1883,228.39,228.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1733256205530,11.15341238,228.41,228.29,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256205531,2.14,228.38,228.29,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256205733,2.1881,228.41,228.29,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256206033,2.14,228.4,228.37,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733256206734,11.15341238,228.47,228.32,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256206927,2.14,228.44,228.35,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256207132,2.14,228.43,228.36,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733256207428,2.14,228.43,228.42,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733256207637,2.1876,228.47,228.36,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733256207835,2.14,228.44,228.36,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733256208434,2.14,228.44,228.42,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733256209035,2.14,228.44,228.36,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733256209036,4.3279,228.44,228.38,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256209337,2.14,228.44,228.38,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733256209535,2.14,228.44,228.36,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1733256209536,2.14,228.44,228.36,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733256209734,13.29341238,228.44,228.29,13.84881238]
["bitfinex-derivatives","SOLF0:USTF0",1733256210136,2.1883,228.4,228.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733256210438,2.14,228.39,228.29,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733256210637,2.14,228.38,228.29,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733256210937,2.1887,228.36,228.29,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733256211433,2.14,228.38,228.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733256211635,2.14,228.38,228.29,13.84881238]
["bitfinex-derivatives","SOLF0:USTF0",1733256212138,2.14,228.38,228.34,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256212931,4.3284,228.38,228.34,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256213232,2.14,228.38,228.34,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256214332,2.14,228.38,228.29,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733256214537,13.29341238,228.38,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256215429,2.1888,228.34,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256215631,2.14,228.33,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256217535,2.14,228.33,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256218237,2.14,228.33,228.3,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256220843,2.14,228.32,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256221037,2.14,228.33,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256221943,2.14,228.33,228.32,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733256224248,2.14,228.33,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256224444,2.14,228.33,228.31,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733256226239,2.14,228.33,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256226946,2.14,228.33,228.3,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733256227646,2.14,228.33,228.27,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733256228450,2.14,228.33,228.32,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733256231548,2.14,228.34,228.33,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733256232844,2.14,228.35,228.34,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733256233047,2.14,228.36,228.29,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256233550,2.14,228.36,228.35,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733256237050,11.15341238,228.44,228.35,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256237051,2.14,228.4,228.35,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256237445,2.14,228.4,228.36,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733256237650,2.14,228.4,228.39,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733256238248,2.1876,228.47,228.36,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1733256238454,2.14,228.46,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256238953,2.14,228.46,228.42,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733256239253,2.1878,228.45,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256239649,2.14,228.46,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256239852,2.14,228.46,228.42,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733256240654,2.14,228.46,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256240953,4.3276,228.46,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256241346,2.14,228.45,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256241954,2.14,228.45,228.42,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733256242150,6.21712502,228.45,228.38,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256242756,6.21712502,228.45,228.44,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733256247555,2.14,228.49,228.45,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733256247758,2.14,228.49,228.44,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256248853,3.4926,228.55,228.5,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733256249051,1.3057,228.55,228.44,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256249251,1.14,228.54,228.45,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733256249455,2.1864,228.59,228.47,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256249651,6.21399147,228.59,228.5,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256249855,6.21399147,228.59,228.53,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256250259,2.14,228.68,228.57,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256250657,2.1856,228.67,228.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733256250860,2.14,228.68,228.54,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256251059,6.21223984,228.67,228.54,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256251563,2.1858,228.65,228.54,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256251961,6.21223984,228.67,228.54,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256252163,8.39793984,228.67,228.6,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733256252560,8.39793984,228.67,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733256252857,2.14,228.66,228.61,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733256254157,2.14,228.66,228.54,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256254363,2.14,228.66,228.62,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733256255161,2.14,228.66,228.57,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256255563,4.3258,228.66,228.6,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733256255764,2.14,228.66,228.57,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256256865,4.3258,228.66,228.61,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733256257663,4.3258,228.66,228.57,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256257664,2.14,228.66,228.57,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256258067,6.21223984,228.67,228.6,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256258261,2.14,228.66,228.6,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256258659,8.35223984,228.67,228.65,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733256259162,8.35223984,228.67,228.66,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733256259762,6.21223984,228.67,228.66,13.33911238]
["bitfinex-derivatives","SOLF0:USTF0",1733256259965,58.02498199,228.75,228.7,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733256260165,2.14,228.74,228.66,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256262466,54.53708199,228.75,228.69,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256262667,54.53708199,228.75,228.72,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256262866,54.53708199,228.75,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733256264072,54.13576027,228.75,228.74,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733256264267,11.15341238,228.94,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733256264466,2.14,228.93,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256264665,2.1837,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256264870,2.1837,228.88,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256265375,2.14,228.93,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256265576,2.14,228.93,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256266470,2.1837,228.87,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256267272,2.1837,228.87,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256267974,2.14,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256268474,2.14,228.88,228.8,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256268475,2.1841,228.85,228.8,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256268671,2.14,228.88,228.8,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256268977,2.14,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256269579,2.1839,228.86,228.81,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256269880,2.1839,228.86,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256269881,2.14,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256270178,4.3237,228.88,228.84,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733256271479,4.3237,228.88,228.83,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256272477,4.3237,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256272478,2.14,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256272677,2.14,228.88,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733256272971,2.14,228.88,228.79,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256273176,2.1841,228.85,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733256273375,2.14,228.88,228.77,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1733256273573,2.14,228.88,228.76,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256273775,13.29341238,228.88,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256274584,13.29341238,228.88,228.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733256275781,2.1844,228.82,228.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733256275984,4.3244,228.82,228.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733256276685,4.3244,228.82,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256276686,2.1844,228.81,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256277075,2.14,228.82,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256277282,2.1845,228.8,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256277583,2.14,228.82,228.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733256278476,2.1845,228.81,228.77,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733256279384,2.1845,228.81,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733256279786,2.14,228.82,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256280384,4.3243,228.82,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256280790,4.3243,228.82,228.78,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256281686,4.3243,228.82,228.75,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256281990,4.3243,228.82,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256283580,2.14,228.82,228.78,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256283781,2.14,228.82,228.73,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256283989,2.14,228.82,228.76,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256284190,4.3243,228.82,228.78,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256284491,4.3243,228.82,228.76,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256284686,2.14,228.82,228.76,11.15341238]
["bitfinex-derivatives","SOLF0:USTF0",1733256285580,2.14,228.82,228.79,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256286489,4.3243,228.82,228.79,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256286681,4.3243,228.82,228.79,9.28869776]
["bitfinex-derivatives","SOLF0:USTF0",1733256287088,2.14,228.82,228.81,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256287287,2.14,228.82,228.81,9.28849776]
["bitfinex-derivatives","SOLF0:USTF0",1733256287790,2.14,228.84,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256288491,2.14,228.84,228.83,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256288692,2.14,228.84,228.81,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256289493,2.14,228.84,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256290392,4.3241,228.84,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733256290786,2.14,228.84,228.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733256290993,2.1844,228.82,228.78,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256291290,2.14,228.84,228.7,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1733256291291,2.14,228.84,228.8,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256291593,2.1842,228.83,228.8,9.28859776]
["bitfinex-derivatives","SOLF0:USTF0",1733256292787,2.1842,228.83,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733256293894,2.14,228.84,228.7,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1733256294093,2.14,228.84,228.78,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256294589,2.14,228.84,228.78,9.28869776]
["bitfinex-derivatives","SOLF0:USTF0",1733256295093,2.14,228.84,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733256295487,2.1842,228.83,228.81,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733256295693,2.14,228.84,228.81,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256297196,4.3241,228.84,228.81,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733256297396,4.3241,228.84,228.82,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256297592,2.1842,228.83,228.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733256297797,2.1842,228.83,228.8,9.28859776]
["bitfinex-derivatives","SOLF0:USTF0",1733256298395,2.14,228.84,228.8,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256298794,2.1844,228.82,228.8,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256298990,2.1844,228.82,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256301399,2.14,228.84,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256301597,2.1844,228.81,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256302300,2.1843,228.82,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256303896,2.1844,228.81,228.79,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733256304196,7.10409776,228.82,228.75,9.28899776]
["bitfinex-derivatives","SOLF0:USTF0",1733256304399,7.10409776,228.82,228.75,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256304593,2.1846,228.79,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256304799,4.3246,228.79,228.76,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733256306498,2.14,228.79,228.77,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256307003,2.14,228.79,228.76,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256307302,2.14,228.79,228.77,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733256307602,2.14,228.79,228.76,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256308198,2.14,228.79,228.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733256308398,2.14,228.79,228.76,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256309100,2.14,228.79,228.78,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733256309901,4.3246,228.79,228.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733256310102,4.3246,228.79,228.75,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256310301,2.14,228.79,228.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733256310497,2.1848,228.77,228.73,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733256311295,2.1848,228.77,228.74,9.28909776]
["bitfinex-derivatives","SOLF0:USTF0",1733256312207,7.10409776,228.78,228.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733256312501,7.10409776,228.78,228.7,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256312706,7.10409776,228.78,228.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733256312707,7.10409776,228.76,228.68,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256312901,7.10409776,228.74,228.66,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256313102,2.14,228.73,228.66,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256314007,7.10409776,228.72,228.6,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733256314207,7.10409776,228.72,228.64,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256314407,7.10409776,228.72,228.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733256314408,2.1854,228.71,228.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733256314599,7.10409776,228.72,228.64,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256314805,7.10409776,228.7,228.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733256315000,7.10409776,228.7,228.61,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256315810,1.3709,228.72,228.65,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256316201,2.1855,228.71,228.66,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733256316506,2.14,228.71,228.65,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256316908,2.14,228.7,228.67,7.10409776]
["bitfinex-derivatives","SOLF0:USTF0",1733256317306,2.14,228.7,228.67,9.28979776]
["bitfinex-derivatives","SOLF0:USTF0",1733256317610,2.14,228.7,228.67,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733256317911,2.14,228.7,228.59,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733256318203,305.6786551,228.95,228.64,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1733256318413,11.11259796,229.04,228.89,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256318603,2.13646778,229.02,228.89,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256318805,14.95219796,229.08,228.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733256318806,11.11259796,229.0,228.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733256319010,11.11259796,228.96,228.8,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256319203,3.9312,228.95,228.8,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256319708,2.14,228.94,228.82,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733256320207,2.14,228.93,228.84,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256321013,2.28,228.92,228.84,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256322507,2.28,228.92,228.84,13.29669796]
["bitfinex-derivatives","SOLF0:USTF0",1733256322908,2.28,228.92,228.84,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256323615,11.11259796,229.05,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256323813,4.42864679,229.04,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256324016,2.28,229.04,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256324608,2.1829,228.97,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256324914,2.28,228.96,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256325217,2.28,228.95,228.91,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733256326517,2.28,228.95,228.93,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733256327017,2.28,228.95,228.9,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256329216,305.6786551,229.19,228.94,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256329414,305.6786551,229.19,228.91,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256329415,2.1812,229.15,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733256329610,2.46,229.17,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256329815,11.11259796,229.15,228.99,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256330015,2.1816,229.11,228.99,13.29529796]
["bitfinex-derivatives","SOLF0:USTF0",1733256330316,2.46,229.1,228.99,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256330517,2.46,229.11,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256330720,2.46,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733256331018,2.46,229.1,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256331226,2.46,229.2,229.07,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256331414,2.46,229.19,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256331619,3.7994,229.19,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256331922,11.11259796,229.35,229.03,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256331923,2.46,229.23,229.11,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256332123,13.14,229.57,229.11,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256332124,2.46,229.22,229.11,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256332417,2.1809,229.18,229.11,13.29409796]
["bitfinex-derivatives","SOLF0:USTF0",1733256332921,2.1808,229.19,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733256333215,2.5354,229.21,229.11,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256333415,1.3394,229.2,229.08,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256333616,2.1811,229.16,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733256335417,2.1811,229.16,228.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733256335418,11.11259796,229.34,229.1,3.42338685]
["bitfinex-derivatives","SOLF0:USTF0",1733256335618,11.11259796,229.34,229.05,1.36478053]
["bitfinex-derivatives","SOLF0:USTF0",1733256335619,2.46,229.33,229.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256335818,2.1801,229.27,229.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256336020,2.46,229.26,229.17,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256336421,2.46,229.25,229.17,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256336720,1.3262,229.33,229.2,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256336918,1.3262,229.33,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256336919,2.64,229.32,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256337517,4.8197,229.31,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256337723,2.1797,229.31,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256338025,2.64,229.3,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256338324,2.64,229.29,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256340020,1.3254,229.34,229.27,13.29259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256340226,3.9654,229.34,229.28,1.3071329]
["bitfinex-derivatives","SOLF0:USTF0",1733256340424,3.9654,229.34,229.27,13.29259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256340721,3.9654,229.34,229.28,1.30725037]
["bitfinex-derivatives","SOLF0:USTF0",1733256340918,3.9654,229.34,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256341124,3.9654,229.34,229.28,1.30737121]
["bitfinex-derivatives","SOLF0:USTF0",1733256341325,3.9654,229.34,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256341326,3.9654,229.34,229.29,1.30737121]
["bitfinex-derivatives","SOLF0:USTF0",1733256341521,3.9654,229.34,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256341829,2.64,229.34,229.28,1.30573964]
["bitfinex-derivatives","SOLF0:USTF0",1733256342026,2.64,229.34,229.29,1.30573964]
["bitfinex-derivatives","SOLF0:USTF0",1733256342222,2.64,229.34,229.3,1.30573964]
["bitfinex-derivatives","SOLF0:USTF0",1733256342426,2.64,229.34,229.31,1.30573964]
["bitfinex-derivatives","SOLF0:USTF0",1733256342629,2.64,229.34,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256342922,2.64,229.34,229.28,3.39049977]
["bitfinex-derivatives","SOLF0:USTF0",1733256343122,2.64,229.34,229.29,3.39049977]
["bitfinex-derivatives","SOLF0:USTF0",1733256343425,2.64,229.34,229.3,3.39049977]
["bitfinex-derivatives","SOLF0:USTF0",1733256343625,2.64,229.34,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256343626,2.64,229.34,229.31,1.30380718]
["bitfinex-derivatives","SOLF0:USTF0",1733256343828,2.1792,229.36,229.32,1.30380718]
["bitfinex-derivatives","SOLF0:USTF0",1733256344021,2.64,229.35,229.33,1.30380718]
["bitfinex-derivatives","SOLF0:USTF0",1733256344226,2.64,229.35,229.34,1.30132468]
["bitfinex-derivatives","SOLF0:USTF0",1733256344628,2.1798,229.3,229.23,1.33321652]
["bitfinex-derivatives","SOLF0:USTF0",1733256344828,2.64,229.29,229.24,2.08314349]
["bitfinex-derivatives","SOLF0:USTF0",1733256345028,2.64,229.28,229.25,2.08314349]
["bitfinex-derivatives","SOLF0:USTF0",1733256345223,2.64,229.52,229.27,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256345432,2.64,229.52,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256345433,2.6211,229.43,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256345626,2.64,229.42,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256345930,2.1788,229.4,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256346228,2.64,229.39,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256346428,2.64,229.39,229.31,13.29219796]
["bitfinex-derivatives","SOLF0:USTF0",1733256347125,2.64,229.39,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256347430,2.64,229.39,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256347824,2.1791,229.37,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256348431,4.8189,229.39,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256348734,2.64,229.39,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256349030,1.2634,229.38,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256349230,2.1795,229.33,229.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256349422,2.64,229.32,229.23,13.29299796]
["bitfinex-derivatives","SOLF0:USTF0",1733256349825,2.64,229.32,229.23,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256350231,11.11259796,229.3,229.15,3.50548082]
["bitfinex-derivatives","SOLF0:USTF0",1733256350434,11.11259796,229.3,229.16,4.49310119]
["bitfinex-derivatives","SOLF0:USTF0",1733256350629,11.11259796,229.3,229.17,1.99661422]
["bitfinex-derivatives","SOLF0:USTF0",1733256350825,11.11259796,229.3,229.14,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256351025,11.11259796,229.27,229.15,1.99817279]
["bitfinex-derivatives","SOLF0:USTF0",1733256351236,2.64,229.26,229.14,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256351933,2.1805,229.22,229.14,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256352131,2.64,229.26,229.14,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256352533,4.8203,229.25,229.17,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256353338,2.64,229.25,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256353931,2.18,229.27,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256354238,4.8202,229.26,229.18,1.99856223]
["bitfinex-derivatives","SOLF0:USTF0",1733256354442,4.8202,229.26,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256354743,4.8202,229.26,229.18,1.99805188]
["bitfinex-derivatives","SOLF0:USTF0",1733256354947,4.8202,229.26,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256355141,4.8202,229.26,229.18,1.99783149]
["bitfinex-derivatives","SOLF0:USTF0",1733256355342,4.8202,229.26,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256355542,4.8202,229.26,229.18,1.9982327]
["bitfinex-derivatives","SOLF0:USTF0",1733256355744,4.8202,229.26,229.17,13.29349796]
["bitfinex-derivatives","SOLF0:USTF0",1733256356141,4.8202,229.26,229.18,1.99884042]
["bitfinex-derivatives","SOLF0:USTF0",1733256356341,4.8202,229.26,229.19,4.49811364]
["bitfinex-derivatives","SOLF0:USTF0",1733256356538,4.8202,229.26,229.2,4.49811364]
["bitfinex-derivatives","SOLF0:USTF0",1733256356741,4.8202,229.26,229.21,3.24752558]
["bitfinex-derivatives","SOLF0:USTF0",1733256356949,4.8202,229.26,229.22,3.24752558]
["bitfinex-derivatives","SOLF0:USTF0",1733256357147,2.1802,229.25,229.23,1.24868516]
["bitfinex-derivatives","SOLF0:USTF0",1733256357446,2.64,229.25,229.24,1.24932996]
["bitfinex-derivatives","SOLF0:USTF0",1733256357848,4.8202,229.25,229.24,1.24932996]
["bitfinex-derivatives","SOLF0:USTF0",1733256358049,2.64,229.25,229.17,1.32625572]
["bitfinex-derivatives","SOLF0:USTF0",1733256358339,2.64,229.25,229.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1733256358340,2.1811,229.16,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733256358544,2.64,229.15,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733256359446,6.5232,229.87,229.13,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256359744,11.11259796,229.31,229.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256359945,11.11259796,229.27,229.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256360140,3.06,229.26,229.16,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256360342,3.933,229.3,229.17,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256360643,3.06,229.29,229.21,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256362444,3.06,229.28,229.21,13.29309796]
["bitfinex-derivatives","SOLF0:USTF0",1733256362750,3.06,229.27,229.21,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256363150,3.06,229.27,229.25,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256363646,1.3826,229.38,229.25,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256363851,5.6277,229.37,229.28,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256364452,3.06,229.36,229.31,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256364648,3.06,229.36,229.34,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256365452,3.06,229.37,229.34,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256365650,479.0,229.84,229.34,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256365651,3.06,229.41,229.34,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256365853,3.06,229.41,229.38,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256366648,3.06,229.41,229.26,2.86881799]
["bitfinex-derivatives","SOLF0:USTF0",1733256366850,3.06,229.41,229.32,11.11259796]
["bitfinex-derivatives","SOLF0:USTF0",1733256367655,3.06,229.41,229.25,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733256367656,3.06,229.41,229.31,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256367956,3.06,229.41,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733256368153,3.06,229.41,229.31,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256369053,3.06,229.41,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256369248,0.0961,229.45,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256369448,13.15,229.55,229.25,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733256369449,3.34,229.69,229.44,35.34176962]
["bitfinex-derivatives","SOLF0:USTF0",1733256369652,3.34,229.69,229.44,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256369653,21.68778481,229.67,229.44,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256369857,2.1772,229.57,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256370057,2.1772,229.57,229.44,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256370058,3.34,229.56,229.44,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256370258,17.67088481,229.63,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256370453,1.316,229.55,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256370656,4.6692,229.54,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256370855,5.9573,229.54,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256371054,3.34,229.53,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256371450,3.34,229.52,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256373055,2.1781,229.47,229.35,19.85008481]
["bitfinex-derivatives","SOLF0:USTF0",1733256373260,17.67088481,229.5,229.31,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256373559,17.67088481,229.5,229.32,4.03052163]
["bitfinex-derivatives","SOLF0:USTF0",1733256373756,17.67088481,229.5,229.33,1.15170105]
["bitfinex-derivatives","SOLF0:USTF0",1733256373964,17.67088481,229.5,229.27,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256374261,17.67088481,229.5,229.28,10.4996208]
["bitfinex-derivatives","SOLF0:USTF0",1733256374457,17.67088481,229.5,229.29,5.88481705]
["bitfinex-derivatives","SOLF0:USTF0",1733256374458,17.67088481,229.46,229.29,5.88481705]
["bitfinex-derivatives","SOLF0:USTF0",1733256374657,17.67088481,229.46,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256374852,17.67088481,229.46,229.25,10.50345747]
["bitfinex-derivatives","SOLF0:USTF0",1733256375057,17.67088481,229.46,229.26,10.50345747]
["bitfinex-derivatives","SOLF0:USTF0",1733256375257,17.67088481,229.46,229.27,5.88637357]
["bitfinex-derivatives","SOLF0:USTF0",1733256375457,17.67088481,229.46,229.28,4.03958652]
["bitfinex-derivatives","SOLF0:USTF0",1733256375657,17.67088481,229.46,229.29,4.03958652]
["bitfinex-derivatives","SOLF0:USTF0",1733256375863,17.67088481,229.46,229.3,4.03958652]
["bitfinex-derivatives","SOLF0:USTF0",1733256376062,40.84,229.49,229.31,1.15390908]
["bitfinex-derivatives","SOLF0:USTF0",1733256376364,40.84,229.49,229.28,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256376365,3.34,229.48,229.32,1.15564802]
["bitfinex-derivatives","SOLF0:USTF0",1733256376565,3.34,229.48,229.33,1.15538837]
["bitfinex-derivatives","SOLF0:USTF0",1733256376758,3.34,229.47,229.28,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256376959,3.34,229.47,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256377356,2.1783,229.46,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733256377560,3.34,229.47,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256377862,3.34,229.47,229.33,1.15550338]
["bitfinex-derivatives","SOLF0:USTF0",1733256378158,40.84,229.49,229.34,1.15550338]
["bitfinex-derivatives","SOLF0:USTF0",1733256378458,3.34,229.48,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733256378659,3.34,229.48,229.36,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256379959,3.34,229.48,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733256380566,2.1783,229.46,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256381261,5.5181,229.48,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733256381463,5.5181,229.48,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256382369,3.34,229.48,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256382565,3.34,229.48,229.33,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1733256383168,2.1785,229.44,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256383366,3.34,229.48,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256384769,3.34,229.48,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256386069,2.1782,229.47,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256386271,3.34,229.46,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256387770,3.34,229.46,229.32,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256389774,5.5182,229.46,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256391273,5.5182,229.46,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733256392277,3.34,229.46,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733256393475,2.1785,229.43,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256394474,17.67088481,229.42,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256394682,2.6481,229.41,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256394874,2.1793,229.35,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733256395072,3.14,229.34,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733256395277,3.14,229.33,229.24,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733256395472,3.14,229.33,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256395473,2.1798,229.3,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256395975,2.1796,229.32,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256396981,2.6481,229.41,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256397179,3.14,229.4,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256397380,3.14,229.4,229.25,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256397778,1.3582,229.41,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256397985,3.14,229.4,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256398579,3.14,229.4,229.33,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256399481,3.14,229.4,229.38,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256399672,1.2981,229.47,229.33,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256399878,5.3182,229.46,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733256400376,3.14,229.46,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256400573,3.14,229.46,229.33,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256401782,5.3182,229.46,229.33,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256401978,1.3409,229.48,229.3,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1733256402181,3.14,229.48,229.37,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256402384,3.14,229.49,229.4,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733256402685,3.14,229.49,229.37,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256402981,3.14,229.49,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256403181,3.14,229.49,229.37,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256403579,3.14,229.53,229.37,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256403781,3.14,229.52,229.37,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256403976,17.67088481,229.45,229.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733256404176,17.67088481,229.45,229.25,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256404177,3.14,229.44,229.25,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256404579,3.14,229.44,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256404977,2.1792,229.36,229.25,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256405182,2.1792,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256405583,5.3192,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256408388,3.14,229.36,229.21,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256408992,2.1795,229.33,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256409292,3.14,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256409694,3.14,229.36,229.17,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256409896,3.14,229.36,229.18,1.16958553]
["bitfinex-derivatives","SOLF0:USTF0",1733256410093,3.14,229.36,229.17,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256410294,3.14,229.36,229.18,1.16993655]
["bitfinex-derivatives","SOLF0:USTF0",1733256410495,2.1796,229.32,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733256410790,3.14,229.36,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733256411500,3.14,229.36,229.25,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733256411691,2.1794,229.34,229.15,3.47250536]
["bitfinex-derivatives","SOLF0:USTF0",1733256411998,3.14,229.36,229.2,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256412198,2.1795,229.33,229.2,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256413197,3.14,229.36,229.2,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256413391,2.1794,229.35,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256413597,3.14,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256414101,2.1794,229.34,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256414797,3.14,229.36,229.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733256414999,3.14,229.36,229.15,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1733256415194,3.14,229.36,229.15,18.94348481]
["bitfinex-derivatives","SOLF0:USTF0",1733256415400,2.1799,229.28,229.15,18.94348481]
["bitfinex-derivatives","SOLF0:USTF0",1733256415599,3.14,229.29,229.15,18.94348481]
["bitfinex-derivatives","SOLF0:USTF0",1733256416400,3.14,229.29,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256416596,3.14,229.29,229.19,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256416999,3.14,229.29,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256417200,3.14,229.29,229.19,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256417396,2.1796,229.32,229.19,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256417600,3.14,229.36,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256418005,3.14,229.36,229.19,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256418304,3.14,229.36,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256418902,3.14,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256419397,2.1795,229.33,229.19,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256419602,3.14,229.38,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256420001,2.1792,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256420202,2.1792,229.36,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256420403,3.14,229.38,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256420602,2.1794,229.34,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256420804,3.14,229.38,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256421103,2.1793,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256421404,3.14,229.38,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256421600,3.879,229.4,229.24,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256421905,3.14,229.46,229.28,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256422101,3.14,229.46,229.29,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733256422405,2.1787,229.41,229.29,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733256422807,3.14,229.46,229.29,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733256423006,2.1787,229.41,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256423303,3.14,229.46,229.29,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733256423304,17.67088481,229.45,229.29,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1733256423504,2.1788,229.41,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733256423698,17.67088481,229.45,229.25,0.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733256424207,2.1789,229.39,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256424404,2.98,229.41,229.25,0.6482]
["bitfinex-derivatives","SOLF0:USTF0",1733256424602,2.98,229.41,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256424806,2.98,229.41,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733256425702,2.1784,229.45,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256425903,2.6616,229.47,229.28,2.19761087]
["bitfinex-derivatives","SOLF0:USTF0",1733256425904,4.8398,229.47,229.33,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256426205,2.98,229.46,229.34,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256426506,2.98,229.46,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256426905,1.3575,229.47,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256426906,3.5357,229.47,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256427304,1.3575,229.47,229.34,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256427900,2.1789,229.4,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256428104,2.96,229.42,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256428510,2.1791,229.38,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256429303,2.96,229.42,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256429509,2.1789,229.39,229.35,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256429806,2.96,229.42,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256430007,2.1788,229.4,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256430505,2.96,229.42,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256431210,2.1789,229.4,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256431608,2.1791,229.37,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256431809,2.96,229.42,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256432205,2.179,229.38,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256432914,2.1789,229.4,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256433108,2.96,229.43,229.29,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256433313,2.96,229.43,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256433714,2.1791,229.38,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256434810,1.3883,229.42,229.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256435416,1.3802,229.41,229.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256435717,19.05108481,229.41,229.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256436011,2.1794,229.35,229.26,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1733256436215,2.96,229.34,229.23,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256436413,2.1795,229.33,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256436615,2.96,229.34,229.23,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256436814,5.1394,229.34,229.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256437110,5.1394,229.34,229.23,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256438015,5.1394,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256439215,2.96,229.4,229.27,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256439414,2.96,229.4,229.31,17.67088481]
["bitfinex-derivatives","SOLF0:USTF0",1733256439614,2.96,229.44,229.36,11.04002156]
["bitfinex-derivatives","SOLF0:USTF0",1733256439817,5.1385,229.44,229.36,11.04002156]
["bitfinex-derivatives","SOLF0:USTF0",1733256440519,2.96,229.44,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733256440721,2.96,229.44,229.36,11.04002156]
["bitfinex-derivatives","SOLF0:USTF0",1733256441420,2.96,229.45,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256441625,44.3756,229.47,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256441917,2.96,229.46,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256442114,1.2578,229.49,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256442313,1.3606,229.54,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256442619,2.1777,229.52,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256442918,2.96,229.53,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256443315,2.1778,229.51,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256443510,2.96,229.53,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256443915,5.1376,229.53,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733256444213,5.1376,229.53,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256444214,2.96,229.53,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256444415,2.1777,229.52,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733256444610,2.1777,229.52,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256445016,2.1777,229.52,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256445218,1.3606,229.54,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256445219,2.1777,229.51,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256446520,2.1777,229.51,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256446820,1.3606,229.54,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256447522,2.1777,229.52,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256447721,1.3606,229.54,229.39,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256448118,1.3606,229.54,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256450120,3.5381,229.54,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256450616,3.5381,229.54,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733256450815,3.18,229.53,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256451016,3.5381,229.54,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256451219,1.3606,229.54,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256451823,4.5406,229.54,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256452020,4.5406,229.54,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256452320,2.1776,229.53,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733256452920,2.1776,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256453820,1.2578,229.58,229.44,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256454018,1.2578,229.58,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256454323,2.1773,229.56,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733256454719,1.2578,229.58,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256454914,2.1775,229.54,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733256455125,1.2578,229.58,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256455423,2.1776,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256455622,3.18,229.62,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256455825,3.18,229.62,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733256455826,2.1773,229.56,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733256456031,3.18,229.62,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256457122,2.1773,229.56,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256457727,2.1774,229.55,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733256458134,2.1774,229.55,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256459027,2.1774,229.55,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733256459223,2.1774,229.55,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256459631,5.3574,229.55,229.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733256459827,5.3574,229.55,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733256460824,3.18,229.55,229.32,2.41941731]
["bitfinex-derivatives","SOLF0:USTF0",1733256461024,3.18,229.55,229.35,17.66267587]
["bitfinex-derivatives","SOLF0:USTF0",1733256461621,11.03753665,229.54,229.39,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256462025,2.178,229.49,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256462222,3.18,229.48,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256463034,2.1781,229.47,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256463436,2.1781,229.47,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256463737,2.1782,229.46,229.39,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256464128,3.18,229.48,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733256464339,3.18,229.48,229.36,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256465134,2.1786,229.43,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256465335,2.1786,229.43,229.36,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256465543,3.18,229.48,229.39,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256465740,3.18,229.48,229.39,13.21633665]
["bitfinex-derivatives","SOLF0:USTF0",1733256467641,2.1784,229.45,229.4,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733256468035,2.1784,229.44,229.37,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256468637,3.18,229.48,229.37,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256468831,2.1787,229.42,229.37,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256469038,3.18,229.48,229.37,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256469333,3.18,229.48,229.31,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256469334,14.21753665,229.48,229.31,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256469738,14.21753665,229.48,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256469739,2.1789,229.39,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256469941,3.18,229.38,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256470133,3.18,229.38,229.31,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256471540,11.03753665,229.48,229.34,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256471541,3.18,229.42,229.34,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256472240,3.18,229.42,229.31,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256472441,3.18,229.42,229.3,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1733256472744,14.21753665,229.42,229.26,13.94115478]
["bitfinex-derivatives","SOLF0:USTF0",1733256472939,2.6735,229.41,229.26,13.94115478]
["bitfinex-derivatives","SOLF0:USTF0",1733256473144,2.1793,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256473343,5.3593,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256473541,3.18,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256473845,3.18,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256474152,3.18,229.35,229.26,13.94115478]
["bitfinex-derivatives","SOLF0:USTF0",1733256474153,3.18,229.35,229.29,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256475545,3.18,229.35,229.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256475952,3.18,229.35,229.29,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256476152,3.18,229.35,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256476648,3.18,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256476844,3.18,229.35,229.26,13.94115478]
["bitfinex-derivatives","SOLF0:USTF0",1733256477549,3.18,229.35,229.26,2.90361813]
["bitfinex-derivatives","SOLF0:USTF0",1733256477942,2.1796,229.31,229.26,2.90361813]
["bitfinex-derivatives","SOLF0:USTF0",1733256478150,1.3516,229.34,229.26,2.90361813]
["bitfinex-derivatives","SOLF0:USTF0",1733256478451,3.18,229.35,229.26,13.94115478]
["bitfinex-derivatives","SOLF0:USTF0",1733256478745,3.18,229.35,229.26,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256479149,5.3593,229.35,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256479347,5.3593,229.35,229.26,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256479940,5.3593,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256480145,3.18,229.35,229.26,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256481347,2.1795,229.33,229.23,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256481555,3.18,229.35,229.23,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256481955,2.1797,229.31,229.23,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256482362,11.03753665,229.33,229.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733256482656,1.2653,229.3,229.17,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256483055,2.1802,229.26,229.17,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256483353,3.04,229.25,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256483952,3.04,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256484154,3.04,229.25,229.17,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256484553,3.04,229.25,229.14,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256484759,2.1805,229.22,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256485157,3.04,229.25,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733256485462,3.04,229.25,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256485656,3.04,229.25,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256486060,11.03753665,229.24,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256486254,3.04,229.25,229.04,1.21382249]
["bitfinex-derivatives","SOLF0:USTF0",1733256486255,11.03753665,229.18,229.04,1.21382249]
["bitfinex-derivatives","SOLF0:USTF0",1733256486455,11.03753665,229.18,228.93,4.65440017]
["bitfinex-derivatives","SOLF0:USTF0",1733256486456,7.0114,229.17,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256487056,2.1813,229.14,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733256487261,2.1813,229.14,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256487262,7.0114,229.17,229.03,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256487457,5.6885,229.17,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256488463,5.6885,229.17,229.06,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256488964,5.6885,229.17,229.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733256489362,4.3177,229.17,229.06,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256489565,4.3177,229.17,229.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733256490058,4.3177,229.17,229.06,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256490561,4.3177,229.17,228.9,4.64034374]
["bitfinex-derivatives","SOLF0:USTF0",1733256490562,11.03753665,229.15,228.97,2.42481358]
["bitfinex-derivatives","SOLF0:USTF0",1733256490761,11.03753665,229.15,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256490958,1.2913,229.16,229.1,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733256491160,1.2913,229.16,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256491663,2.1813,229.14,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256493160,2.1815,229.12,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733256494368,2.1815,229.12,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256494865,2.1815,229.12,228.95,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733256494866,2.1816,229.11,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733256495162,3.04,229.1,229.05,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733256495367,3.04,229.1,228.98,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256495567,3.04,229.1,229.08,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733256495965,3.04,229.1,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733256496174,2.1813,229.15,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256496361,3.04,229.14,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256496566,3.04,229.14,228.95,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733256496567,3.04,229.14,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256497670,3.04,229.14,229.12,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733256497869,3.04,229.14,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256498069,3.04,229.14,229.13,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733256499370,3.04,229.14,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256500274,3.04,229.14,229.13,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733256500667,1.2777,229.17,229.16,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733256500969,3.04,229.22,229.08,2.08352267]
["bitfinex-derivatives","SOLF0:USTF0",1733256501267,5.5732,229.22,229.09,3.38825833]
["bitfinex-derivatives","SOLF0:USTF0",1733256501473,2.5332,229.22,229.1,1.30263663]
["bitfinex-derivatives","SOLF0:USTF0",1733256501671,3.04,229.21,229.11,1.30263663]
["bitfinex-derivatives","SOLF0:USTF0",1733256501866,3.04,229.21,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256502172,3.04,229.21,229.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733256503865,3.04,229.21,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256504065,3.04,229.21,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733256505271,4.7137,229.22,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256505272,2.5332,229.22,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256505474,2.86,229.27,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256505774,1.2659,229.31,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256505968,2.86,229.3,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256506377,2.1798,229.29,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733256506574,13.89753665,229.3,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256507174,11.03753665,229.3,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256507373,2.86,229.29,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256508176,2.86,229.29,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256508785,11.03753665,229.33,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256509085,2.86,229.32,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256509379,2.86,229.32,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733256509586,2.86,229.32,229.23,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256509980,2.86,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256509981,5.0396,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733256511983,2.86,229.32,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256512388,2.86,229.31,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256514589,2.86,229.31,229.19,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256514890,5.0397,229.31,229.2,1.31144394]
["bitfinex-derivatives","SOLF0:USTF0",1733256515093,2.86,229.31,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256515294,11.03753665,229.3,229.17,1.3122201]
["bitfinex-derivatives","SOLF0:USTF0",1733256515495,11.03753665,229.3,229.18,1.3122201]
["bitfinex-derivatives","SOLF0:USTF0",1733256515792,11.03753665,229.3,229.19,1.31200508]
["bitfinex-derivatives","SOLF0:USTF0",1733256515990,11.03753665,229.3,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256516194,11.03753665,229.3,229.17,1.31201512]
["bitfinex-derivatives","SOLF0:USTF0",1733256516389,11.03753665,229.3,229.18,1.31201512]
["bitfinex-derivatives","SOLF0:USTF0",1733256516595,2.1799,229.28,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733256516987,2.1801,229.26,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256517295,2.7059,229.34,229.14,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733256517296,2.86,229.25,229.14,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1733256517491,2.86,229.24,229.15,1.31357176]
["bitfinex-derivatives","SOLF0:USTF0",1733256517686,2.86,229.24,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256517896,13.89753665,229.24,229.14,1.31381516]
["bitfinex-derivatives","SOLF0:USTF0",1733256518192,13.89753665,229.24,229.07,12.35093665]
["bitfinex-derivatives","SOLF0:USTF0",1733256518193,3.9161,229.23,229.1,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256518496,3.9161,229.23,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256518793,3.9161,229.23,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256520697,2.5972,229.23,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256521993,1.3476,229.34,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256522198,11.03753665,229.32,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256522388,5.553,229.33,229.19,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256523993,5.553,229.33,229.29,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733256524193,5.553,229.33,229.19,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256524194,2.693,229.33,229.22,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256524498,2.86,229.32,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256525695,2.86,229.32,229.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256525988,2.86,229.32,229.22,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256526192,2.86,229.32,229.19,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256526591,13.89753665,229.32,229.19,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256526791,13.89753665,229.32,229.18,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733256526991,11.03753665,229.29,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256527391,2.1799,229.28,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256528295,11.03753665,229.29,229.16,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256528595,11.03753665,229.26,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256528897,2.86,229.25,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256529100,2.1803,229.24,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256529601,2.1805,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733256529900,1.3735,229.24,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256530095,2.1804,229.23,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733256530400,2.1804,229.23,229.13,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256530791,11.03753665,229.23,229.11,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733256531097,11.03753665,229.23,229.07,11.68753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256531293,2.1808,229.19,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733256531497,2.1808,229.19,229.07,11.68753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256531498,2.86,229.18,229.07,11.68753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256531696,2.86,229.18,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256532798,5.0409,229.18,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256533196,2.86,229.18,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256533397,2.86,229.18,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733256534396,5.041,229.18,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256534801,2.86,229.18,229.07,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256534997,2.86,229.18,229.04,12.39713665]
["bitfinex-derivatives","SOLF0:USTF0",1733256534998,11.03753665,229.17,229.04,12.39713665]
["bitfinex-derivatives","SOLF0:USTF0",1733256535504,2.1813,229.14,229.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733256536500,11.03753665,229.17,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256536697,2.1814,229.13,229.01,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256537007,11.03753665,229.11,228.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733256537201,2.1819,229.08,228.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733256537496,2.68,229.1,228.98,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256537702,2.1818,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733256537904,2.68,229.1,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733256538500,2.1817,229.09,229.04,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733256540300,2.1817,229.09,228.98,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256540501,2.1818,229.08,228.97,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733256540704,11.03753665,229.08,228.91,13.15373375]
["bitfinex-derivatives","SOLF0:USTF0",1733256540903,11.03753665,229.08,228.96,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733256541107,2.1822,229.05,228.91,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256541302,2.7,229.04,228.92,1.32292779]
["bitfinex-derivatives","SOLF0:USTF0",1733256541504,2.7,229.04,229.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733256541703,2.7,229.04,228.92,1.32230019]
["bitfinex-derivatives","SOLF0:USTF0",1733256542011,2.7,229.04,228.91,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256543004,2.7,229.04,229.02,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733256543209,2.7,229.04,228.94,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256543813,2.7,229.04,229.03,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733256545903,1.367,229.11,228.97,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256546109,2.7,229.1,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256546305,2.7,229.1,229.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256546708,2.6749,229.12,229.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256546709,2.1812,229.15,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733256546902,11.03753665,229.18,229.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256546903,2.7,229.14,229.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256547405,2.7,229.14,229.11,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733256548907,4.8813,229.14,229.05,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256550114,2.7,229.14,229.07,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733256550306,2.7,229.14,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256551411,2.7,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733256551607,2.7,229.14,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256551819,4.8813,229.14,229.0,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256552406,2.7522,229.21,229.03,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256552605,2.7,229.2,229.06,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256553813,40.86,229.23,229.19,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733256554110,40.86,229.23,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256554111,2.7,229.22,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256554503,2.7,229.22,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256555103,3.897,229.34,229.15,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256555104,2.7,229.26,229.15,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256555307,11.03753665,229.31,229.15,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256555308,2.7,229.27,229.15,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256555703,2.7,229.27,229.26,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733256556715,2.7,229.27,229.15,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256557907,11.03753665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256558305,11.03753665,229.25,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256558512,11.03753665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256558917,11.03753665,229.25,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256559211,13.21773665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256559416,11.03753665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256559611,11.03753665,229.25,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256559817,13.21773665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256560708,11.03753665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256560917,11.03753665,229.25,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256562209,11.03753665,229.25,229.13,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733256562514,11.03753665,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256564417,11.03753665,229.25,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256564612,2.6828,229.24,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256565212,2.1805,229.22,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256565418,2.56,229.21,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256565910,2.56,229.21,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733256566309,2.1805,229.22,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733256566511,2.56,229.21,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733256566711,2.56,229.21,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256567019,2.56,229.21,229.18,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733256567721,2.6828,229.24,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256568018,2.56,229.23,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256570015,2.56,229.23,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256571225,2.56,229.23,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256571825,2.56,229.23,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256572220,2.56,229.23,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256572929,2.56,229.23,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256573618,2.56,229.23,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256574023,2.56,229.23,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256574423,2.1806,229.22,229.09,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256576019,2.1806,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733256576427,2.56,229.21,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733256577230,2.56,229.21,229.12,11.03753665]
["bitfinex-derivatives","SOLF0:USTF0",1733256577932,2.56,229.21,229.2,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733256582829,2.6828,229.24,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256583128,2.56,229.23,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256583524,9.76193348,229.24,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256583724,2.56,229.23,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733256585734,2.56,229.23,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256586033,2.56,229.23,229.14,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256586034,7.07913348,229.22,229.14,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256586728,7.07913348,229.22,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256587631,7.07913348,229.22,229.14,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256587837,7.07913348,229.22,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256589342,2.56,229.23,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256589637,9.63913348,229.23,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733256593828,9.63913348,229.23,229.16,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733256594037,9.63913348,229.23,229.16,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256594636,2.56,229.23,229.16,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256594833,1.3264,229.33,229.22,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256595033,12.13273348,229.32,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256595232,5.0536,229.32,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256595832,2.4,229.32,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733256597229,2.4,229.32,229.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733256597230,7.07913348,229.38,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256597431,7.07913348,229.38,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256597632,7.07913348,229.39,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256597834,7.07913348,229.39,229.32,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256597835,2.4,229.38,229.32,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256599742,2.4,229.38,229.23,1.32005926]
["bitfinex-derivatives","SOLF0:USTF0",1733256599939,2.4,229.38,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256600534,7.07913348,229.39,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256600738,2.4,229.37,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256603947,2.4,229.37,229.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733256604145,2.4,229.37,229.32,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256604736,2.4,229.37,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256605345,2.4,229.37,229.35,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733256605541,9.47913348,229.37,229.23,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1733256605738,9.47913348,229.37,229.28,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256606039,2.1792,229.36,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733256606243,2.1792,229.36,229.28,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256606636,2.1792,229.36,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733256607049,11.65823348,229.37,229.28,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256607346,9.47913348,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733256607737,2.1792,229.36,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733256608447,2.4,229.37,229.36,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733256608648,2.4,229.37,229.34,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256610041,2.4,229.37,229.36,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733256611137,11.99023348,229.41,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256611339,2.4,229.4,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256611745,2.4,229.4,229.38,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256614145,9.47913348,229.4,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733256614344,9.47913348,229.4,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256614345,7.07913348,229.38,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256615044,2.1791,229.37,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256615446,2.1791,229.37,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733256615648,2.1791,229.37,229.3,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256616443,2.4,229.4,229.34,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256617052,2.4,229.4,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733256617447,4.911,229.41,229.34,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256617448,2.1787,229.41,229.34,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256617750,2.4,229.4,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733256618250,2.1784,229.45,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733256618452,2.5204,229.46,229.39,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256618651,2.5204,229.46,229.41,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256618852,2.5204,229.46,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256619148,4.9204,229.46,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256619352,3.662,229.46,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256619555,1.262,229.46,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256619855,3.662,229.46,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256620743,3.662,229.46,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256620948,3.662,229.46,229.4,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256621154,1.3303,229.52,229.4,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256621354,7.07913348,229.49,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733256622053,7.07913348,229.49,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256622254,2.178,229.48,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733256622744,3.7819,229.51,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256622944,7.07913348,229.49,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733256623148,7.07913348,229.49,229.42,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256623355,7.07913348,229.49,229.34,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733256623556,7.07913348,229.49,229.42,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256623957,7.07913348,229.49,229.4,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256624756,7.07913348,229.47,229.4,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256625652,13.07,229.59,229.46,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256625847,2.54,229.81,229.58,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256626047,1.3104,229.74,229.66,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256626253,1.3104,229.74,229.67,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256626455,2.54,229.73,229.67,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256626654,2.54,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256626863,2.54,229.73,229.67,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256627053,1.3104,229.74,229.67,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256627357,1.3104,229.74,229.65,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256627358,9.61913348,229.73,229.65,7.07913348]
["bitfinex-derivatives","SOLF0:USTF0",1733256627549,2.54,229.73,229.61,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256627953,4.7157,229.73,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256628246,4.7157,229.73,229.61,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256628650,2.54,229.73,229.61,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256628854,2.1758,229.72,229.58,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256629049,13.55437548,229.73,229.58,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256629251,11.01437548,229.7,229.58,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256629448,11.01437548,229.7,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256630558,11.01437548,229.7,229.58,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256631053,11.01437548,229.7,229.55,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256631255,2.1762,229.67,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256631456,2.54,229.66,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256632358,2.54,229.66,229.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733256632359,2.1764,229.65,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256632657,2.54,229.66,229.57,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256632658,3.8548,229.66,229.57,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256633059,3.8548,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256634157,2.54,229.65,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256634663,2.54,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256636960,11.01437548,229.7,229.57,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256637162,1.3832,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256637565,1.3832,229.73,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256637566,2.1758,229.72,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256637757,2.1758,229.72,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256638660,1.3832,229.73,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256639459,1.3832,229.73,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256639658,1.3832,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256640069,1.3832,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256640663,1.3832,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256640867,14.50037548,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256641161,2.54,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256641667,2.54,229.73,229.61,1.29705249]
["bitfinex-derivatives","SOLF0:USTF0",1733256641871,2.54,229.73,229.62,1.29705249]
["bitfinex-derivatives","SOLF0:USTF0",1733256642075,2.54,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256642270,2.54,229.73,229.61,1.29752038]
["bitfinex-derivatives","SOLF0:USTF0",1733256642475,2.54,229.73,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256642672,2.54,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256642877,2.54,229.73,229.61,1.29739849]
["bitfinex-derivatives","SOLF0:USTF0",1733256643170,2.54,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256643371,2.54,229.73,229.63,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256646075,2.54,229.73,229.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733256646269,2.54,229.73,229.59,3.37090864]
["bitfinex-derivatives","SOLF0:USTF0",1733256646470,4.7157,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256646674,4.7157,229.73,229.6,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256646975,4.7157,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256647973,2.54,229.73,229.63,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256648273,2.54,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256649779,2.54,229.73,229.63,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256650281,2.1758,229.72,229.63,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256651278,4.7157,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256651480,4.7157,229.73,229.63,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256651880,2.54,229.73,229.51,5.80698006]
["bitfinex-derivatives","SOLF0:USTF0",1733256652085,2.54,229.73,229.59,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256652086,2.176,229.7,229.59,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256652280,2.54,229.73,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256652578,2.1759,229.71,229.59,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256653478,2.1759,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256653683,2.1759,229.71,229.59,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256653874,4.7157,229.73,229.62,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256654075,2.54,229.73,229.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733256654275,2.54,229.73,229.64,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256654679,2.1758,229.72,229.64,11.01437548]
["bitfinex-derivatives","SOLF0:USTF0",1733256655585,2.1758,229.72,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256656987,2.1758,229.72,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256657483,2.1758,229.72,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256657484,2.1755,229.75,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256657681,2.1755,229.75,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256657682,9.46918214,229.74,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256657883,2.42,229.73,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256658280,2.42,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256659084,2.42,229.73,229.66,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256659085,2.42,229.73,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256660284,7.04918214,229.72,229.49,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733256660489,7.04918214,229.66,229.58,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256660685,3.9138,229.79,229.6,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256660891,2.42,229.78,229.6,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256661092,7.04918214,229.7,229.51,9.38268974]
["bitfinex-derivatives","SOLF0:USTF0",1733256661390,7.04918214,229.68,229.52,5.99493286]
["bitfinex-derivatives","SOLF0:USTF0",1733256661692,2.42,229.67,229.59,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256663892,7.04918214,229.66,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256664391,7.04918214,229.66,229.59,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256664588,7.04918214,229.66,229.6,1.30826556]
["bitfinex-derivatives","SOLF0:USTF0",1733256664794,7.04918214,229.66,229.59,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256664989,7.04918214,229.6,229.5,1.45928283]
["bitfinex-derivatives","SOLF0:USTF0",1733256665191,7.04918214,229.55,229.51,3.40151767]
["bitfinex-derivatives","SOLF0:USTF0",1733256665494,1.2653,229.66,229.52,1.30806914]
["bitfinex-derivatives","SOLF0:USTF0",1733256665495,7.04918214,229.53,229.52,1.30806914]
["bitfinex-derivatives","SOLF0:USTF0",1733256665692,9.46918214,229.53,229.45,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256665992,9.46918214,229.53,229.46,3.40767366]
["bitfinex-derivatives","SOLF0:USTF0",1733256666188,9.46918214,229.53,229.47,3.40767366]
["bitfinex-derivatives","SOLF0:USTF0",1733256666392,7.04918214,229.59,229.51,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256666688,3.9661,229.66,229.51,7.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1733256666689,2.42,229.58,229.54,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256666899,2.42,229.57,229.54,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256667089,2.42,229.57,229.56,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733256668892,2.42,229.62,229.54,11.6779959]
["bitfinex-derivatives","SOLF0:USTF0",1733256669191,2.42,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256670491,11.0279959,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256670690,2.42,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256671095,2.42,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256671592,2.42,229.69,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256671797,2.42,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256673103,2.42,229.69,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256673497,2.42,229.69,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256673697,2.42,229.69,229.57,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256673997,2.42,229.69,229.58,1.28978196]
["bitfinex-derivatives","SOLF0:USTF0",1733256674197,2.42,229.69,229.57,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256674593,2.42,229.69,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256675295,2.42,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256676402,2.1757,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256676603,2.42,229.72,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256679608,2.42,229.72,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256679904,2.42,229.71,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256681805,2.42,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256682006,2.42,229.71,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256682706,2.1761,229.69,229.6,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256682904,11.0279959,229.7,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256683411,2.1762,229.68,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256684004,2.1762,229.68,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256684206,2.1764,229.65,229.57,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256684414,2.42,229.64,229.57,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256684614,2.6984,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256684814,2.42,229.68,229.65,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733256685712,2.42,229.68,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256686607,4.5962,229.68,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256687514,4.5962,229.68,229.65,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733256687515,2.42,229.68,229.65,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733256688415,2.42,229.68,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256688910,2.42,229.68,229.55,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733256689316,2.42,229.68,229.57,11.0279959]
["bitfinex-derivatives","SOLF0:USTF0",1733256689509,2.1762,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256689816,9.228812,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256690209,7.052612,229.65,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256690511,7.052612,229.65,229.59,7.052612]
["bitfinex-derivatives","SOLF0:USTF0",1733256690714,7.052612,229.62,229.55,7.052612]
["bitfinex-derivatives","SOLF0:USTF0",1733256690920,2.4,229.61,229.55,7.052612]
["bitfinex-derivatives","SOLF0:USTF0",1733256691214,2.4,229.61,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256691609,2.4,229.61,229.55,7.052612]
["bitfinex-derivatives","SOLF0:USTF0",1733256691812,2.4,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256691813,7.052612,229.6,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256692114,7.052612,229.6,229.55,7.052612]
["bitfinex-derivatives","SOLF0:USTF0",1733256692317,6.402612,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256693013,5.752612,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256693515,2.4,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256694215,2.4,229.61,229.51,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256694610,2.4,229.61,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256695616,2.4,229.63,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256695809,2.4,229.64,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256696208,2.4,229.64,229.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256696705,4.5765,229.64,229.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256697309,2.4,229.64,229.62,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256699816,2.4,229.64,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256700417,2.4,229.64,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256700720,2.4,229.64,229.53,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256700919,2.4,229.64,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256701813,2.4,229.64,229.53,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256702415,2.4,229.64,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256702720,2.4,229.64,229.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733256703020,2.4,229.64,229.53,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256703221,2.4,229.64,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256703517,2.4,229.64,229.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733256703518,2.4,229.64,229.56,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256703917,11.02472092,229.68,229.56,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256704114,2.4,229.67,229.56,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256704314,2.4,229.66,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256704514,1.3299,229.75,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256704720,2.4,229.74,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256705115,2.4,229.74,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256705322,13.42472092,229.74,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256705918,13.42472092,229.74,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256705919,2.1757,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256707518,2.1758,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256707718,11.02472092,229.71,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256708023,2.1761,229.69,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256708218,2.4,229.68,229.58,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733256708723,2.4,229.68,229.6,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256710015,2.4,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256712125,2.176,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256712326,2.4,229.67,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256712531,2.4,229.67,229.6,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256712532,2.4,229.67,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256713231,2.4,229.67,229.44,8.00384272]
["bitfinex-derivatives","SOLF0:USTF0",1733256713427,2.4,229.67,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256713630,2.4,229.67,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256713937,2.4,229.67,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256714130,2.4,229.67,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256714434,2.4,229.67,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256714435,2.1765,229.64,229.54,11.02472092]
["bitfinex-derivatives","SOLF0:USTF0",1733256715129,2.1765,229.64,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256715631,9.23145562,229.63,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256716030,9.23145562,229.63,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256716236,7.05485562,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256716433,7.05485562,229.61,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256716626,2.38,229.6,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256717027,2.38,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256717236,2.38,229.6,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256717534,2.38,229.6,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256719035,2.38,229.6,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256719836,2.38,229.6,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256719837,9.43485562,229.6,229.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733256720037,9.43485562,229.6,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256720234,9.43485562,229.6,229.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733256720443,7.05485562,229.58,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256720941,7.05485562,229.58,229.47,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733256720942,7.05485562,229.58,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733256721333,9.23205562,229.58,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256721537,7.05485562,229.58,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256721937,2.1772,229.57,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256722143,7.05485562,229.58,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256722640,7.05485562,229.58,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256722845,1.3371,229.59,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256725745,2.38,229.6,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256726546,2.1763,229.66,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256726739,9.43485562,229.65,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256727048,7.05485562,229.63,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256727248,7.05485562,229.61,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256727441,2.38,229.6,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256728050,2.38,229.6,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256728243,2.38,229.6,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256729647,2.38,229.6,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256729847,1.363,229.7,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256730052,7.05485562,229.65,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256730247,7.05485562,229.65,229.61,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256730649,2.38,229.64,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256730853,2.38,229.64,229.61,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256731953,2.38,229.64,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256733252,2.38,229.68,229.61,7.70485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256734148,2.38,229.68,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256734951,7.05485562,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256736853,2.38,229.7,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256737044,2.38,229.71,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256737551,2.38,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256737945,7.05485562,229.73,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256738149,9.43485562,229.73,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256739050,9.43485562,229.73,229.72,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256739246,9.43485562,229.73,229.6,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1733256739451,7.05485562,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256739752,7.05485562,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256741553,2.38,229.73,229.72,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256741752,9.43485562,229.73,229.72,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256743657,2.38,229.73,229.72,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256744146,8.37455562,229.74,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256744348,10.75455562,229.74,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256744747,1.2973,229.83,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256744951,2.6197,229.83,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256745151,7.05485562,229.77,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256745552,7.05485562,229.77,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733256746150,42.975,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733256746349,7.05485562,229.77,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733256746751,2.3,229.78,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256746956,9.35485562,229.78,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256747353,2.3,229.78,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256747659,9.35485562,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256747957,9.35485562,229.78,229.61,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1733256748159,9.35485562,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256748353,7.05485562,229.76,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256748555,7.05485562,229.72,229.61,0.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733256748753,2.3,229.71,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256749361,2.3,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256750355,2.3,229.71,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256751254,2.3,229.71,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256752864,2.3,229.71,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256753456,2.3,229.71,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256753656,2.3,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256754966,2.3,229.71,229.55,0.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733256755162,7.05485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256755764,2.633,229.7,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256755765,7.05485562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256755961,2.3,229.66,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256756265,2.3,229.66,229.51,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733256756469,7.05485562,229.65,229.58,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256756660,2.3,229.64,229.51,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733256756970,2.3,229.64,229.61,9.23165562]
["bitfinex-derivatives","SOLF0:USTF0",1733256757166,2.3,229.64,229.51,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733256757358,2.3,229.64,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256757665,2.3,229.64,229.6,9.23175562]
["bitfinex-derivatives","SOLF0:USTF0",1733256758064,2.3,229.64,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256759067,2.633,229.7,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256759263,2.3,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256761068,2.3,229.69,229.65,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1733256761764,9.35485562,229.69,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256762168,7.05485562,229.67,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256762765,2.3,229.69,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256762965,7.05485562,229.68,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256763470,2.3,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256763868,2.3,229.69,229.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733256764167,7.05485562,229.68,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256764472,7.05485562,229.68,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256764667,2.3,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256764872,9.35485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256765171,2.3,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256765364,9.35485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256765565,9.35485562,229.69,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256765773,2.3,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256765974,2.3,229.69,229.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733256765975,7.05485562,229.66,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256766373,2.3,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256766575,2.3,229.65,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256766972,2.3,229.65,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256767977,2.3,229.65,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256770779,2.3,229.65,229.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733256770780,2.3,229.65,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256770981,2.3,229.65,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256771882,2.3,229.65,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256772173,7.05485562,229.64,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256772574,7.05485562,229.64,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256773075,7.05485562,229.64,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256773279,7.05485562,229.64,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256774580,7.05485562,229.64,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256774879,2.3,229.65,229.51,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733256774880,7.05485562,229.6,229.51,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1733256775179,7.05485562,229.6,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256775180,2.3,229.59,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256775486,7.05485562,229.58,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256775674,2.3,229.59,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256775983,2.3,229.59,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256777182,2.3,229.59,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733256777579,2.3,229.59,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256777974,2.3,229.59,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733256778283,7.05485562,229.58,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256778477,7.05485562,229.58,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733256778879,7.05485562,229.58,229.5,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256779174,7.05485562,229.56,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256779480,7.05485562,229.58,229.5,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256779876,7.05485562,229.58,229.38,2.92378156]
["bitfinex-derivatives","SOLF0:USTF0",1733256780076,7.05485562,229.54,229.47,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256780283,2.28,229.53,229.47,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256780675,2.28,229.53,229.38,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733256780879,3.5782,229.53,229.39,1.345575]
["bitfinex-derivatives","SOLF0:USTF0",1733256781074,1.2855,229.64,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256781075,7.05485562,229.56,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256781276,2.28,229.55,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256781678,2.28,229.55,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256781880,2.28,229.55,229.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733256782079,2.28,229.55,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256782482,2.28,229.55,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256782678,1.63,229.55,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256783295,0.98,229.55,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256784184,0.33,229.55,229.54,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256784588,8.35305562,229.61,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256784788,2.28,229.59,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256785491,1.2982,229.61,229.56,7.38485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256785891,3.5782,229.61,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256786389,2.28,229.61,229.56,7.38485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256786589,2.28,229.61,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256788382,2.6391,229.74,229.58,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256788383,2.28,229.66,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256789685,2.28,229.66,229.58,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256789888,2.28,229.66,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256790190,2.28,229.67,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256790391,9.33485562,229.68,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256790794,7.05485562,229.69,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256794388,7.05485562,229.69,229.54,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733256794590,7.05485562,229.67,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256794891,7.05485562,229.67,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256795491,7.05485562,229.67,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256796498,7.05485562,229.67,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256796689,7.05485562,229.67,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256797392,7.05485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256797797,2.28,229.7,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256797999,7.05485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256798198,2.28,229.7,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256798499,7.05485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256798702,7.05485562,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256799000,9.33485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256799692,2.28,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256800000,7.05485562,229.71,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256800393,7.05485562,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256800700,7.05485562,229.69,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256802403,7.05485562,229.69,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256803002,7.05485562,229.69,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256803203,9.23065562,229.71,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256803404,9.23065562,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256804704,2.28,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256804902,2.28,229.72,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256804903,7.05485562,229.71,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256805498,7.05485562,229.71,229.58,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1733256805698,2.28,229.72,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256805699,7.05485562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256807311,9.23095562,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256808002,9.23095562,229.69,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256808207,9.23095562,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256809603,2.1762,229.68,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256809806,2.24,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256811207,2.24,229.67,229.54,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733256811208,2.24,229.67,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256814311,2.24,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256815301,11.47105562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256815503,9.29485562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256815707,2.24,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256816310,2.24,229.67,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256818209,2.24,229.67,229.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733256818411,2.1764,229.65,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256819007,7.05485562,229.66,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256819212,9.23115562,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256819712,2.24,229.67,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256819913,2.24,229.67,229.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733256819914,9.29485562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256820108,9.29485562,229.67,229.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1733256820313,9.29485562,229.67,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256820515,2.1764,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256822209,9.29485562,229.67,229.53,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733256822210,7.05485562,229.65,229.53,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733256822416,7.05485562,229.63,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256822619,7.05485562,229.61,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256823118,2.24,229.62,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256823416,2.24,229.62,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256823814,2.24,229.62,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256824312,2.24,229.62,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256824514,2.24,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256824715,2.24,229.62,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256826316,2.24,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256828317,2.24,229.62,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256831521,2.24,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256832415,1.59,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256833123,0.94,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256833622,0.94,229.62,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256834626,0.94,229.62,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256834919,0.94,229.62,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256835721,0.94,229.62,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256835921,0.94,229.62,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256836425,0.94,229.62,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256837924,0.94,229.62,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256838121,0.94,229.62,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256838722,0.94,229.62,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256838919,0.94,229.62,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256839423,0.94,229.62,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256839625,0.94,229.62,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256840326,0.94,229.62,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256840527,7.05485562,229.61,229.48,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1733256840720,9.23175562,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256841525,2.1769,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256841726,9.23175562,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256842329,9.23175562,229.61,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256842330,9.23175562,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256843926,9.23175562,229.61,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256843927,7.05485562,229.61,229.48,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733256844128,2.1769,229.6,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256844324,7.05485562,229.61,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256844527,2.1771,229.58,229.54,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733256844731,2.24,229.57,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256845524,2.24,229.57,229.48,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1733256845525,2.24,229.57,229.47,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733256845731,2.24,229.57,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256846236,2.1773,229.56,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256846630,3.4891,229.57,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256847336,2.1774,229.55,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733256847833,2.1774,229.55,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256848933,9.23215562,229.56,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733256849938,9.23215562,229.56,229.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733256850837,3.4891,229.57,229.5,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256851033,3.4891,229.57,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256851437,3.4891,229.57,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256851742,3.4891,229.57,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256852235,2.24,229.57,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256852437,7.05485562,229.64,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256852637,7.05485562,229.64,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256852638,2.24,229.63,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256853236,2.24,229.63,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256855245,2.24,229.63,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256857336,2.24,229.63,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256857542,7.05485562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256858943,7.05485562,229.62,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256859148,7.05485562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256859845,9.23155562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256860444,2.1768,229.61,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256860648,2.1768,229.61,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256860844,2.1768,229.61,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256861851,7.05485562,229.62,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256862751,9.23155562,229.62,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256863049,9.23155562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256863050,7.05485562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256863650,9.23155562,229.62,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256864151,4.4166,229.63,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256864346,9.29485562,229.63,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256864844,9.29485562,229.63,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256864845,2.24,229.63,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256865049,9.29485562,229.63,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256865454,9.29485562,229.63,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256866652,9.29485562,229.63,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256866853,9.29485562,229.63,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256867656,2.24,229.63,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256869451,1.33,229.65,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256869652,2.24,229.66,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256869856,9.29485562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256870048,9.29485562,229.67,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256870250,7.05485562,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256870554,2.24,229.67,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256870754,4.0248,229.74,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256870956,9.29485562,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256871149,7.05485562,229.71,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256871847,2.24,229.73,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256872049,7.05485562,229.72,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256872949,2.24,229.73,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256873153,7.05485562,229.72,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256873446,2.24,229.73,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256873648,7.05485562,229.72,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256873955,2.24,229.76,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256874255,2.24,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256875249,2.24,229.76,229.73,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1733256875250,9.29485562,229.76,229.73,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1733256876053,9.29485562,229.76,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256876248,9.29485562,229.76,229.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256876653,9.29485562,229.76,229.73,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1733256878159,2.24,229.76,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256878458,2.24,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256880359,2.24,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256881462,2.24,229.76,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256882557,2.24,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256883664,2.24,229.76,229.74,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256884265,9.29485562,229.76,229.6,0.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733256884458,7.05485562,229.74,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256884764,9.23045562,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256885059,7.05485562,229.74,229.6,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1733256885264,2.1757,229.73,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256885464,2.1757,229.73,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256885759,2.1758,229.72,229.67,9.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1733256885965,2.24,229.71,229.59,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733256886160,2.24,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256886559,4.4159,229.71,229.66,9.23115562]
["bitfinex-derivatives","SOLF0:USTF0",1733256888868,2.24,229.71,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256889765,2.24,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256889960,2.24,229.71,229.59,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733256889961,9.29485562,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256890363,2.24,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256891263,2.24,229.71,229.59,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733256891264,2.24,229.71,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256891459,2.24,229.71,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256891665,2.24,229.71,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256892060,2.24,229.71,229.59,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1733256892061,2.24,229.71,229.59,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733256892266,2.24,229.71,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256892466,7.05485562,229.7,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256892665,8.43305562,229.7,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256892862,1.3782,229.7,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256893067,9.29485562,229.69,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256893470,11.47095562,229.69,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256893977,2.1762,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256894166,2.21719956,229.75,229.54,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1733256894373,2.24,229.74,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256894572,4.4156,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256894775,2.24,229.74,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256894974,2.6934,229.84,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256895175,2.1754,229.76,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256895379,2.1754,229.76,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256895669,2.1754,229.76,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256895873,2.1754,229.76,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256896271,2.1754,229.76,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256896574,2.1754,229.76,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256896772,2.1754,229.76,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256896971,2.1754,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256897173,9.23015562,229.77,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256897372,2.6934,229.84,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256897373,2.24,229.76,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256898074,2.24,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256898270,2.1748,229.82,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256898473,9.22965562,229.82,229.74,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256898779,2.24,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256898978,2.1748,229.82,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256899173,2.24,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256899369,2.24,229.81,229.74,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256899573,2.24,229.81,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256900274,7.05485562,229.8,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733256900477,7.05485562,229.8,229.66,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733256900478,7.05485562,229.78,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256900681,2.24,229.81,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256900682,8.43615562,229.8,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256901574,1.3813,229.8,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256901779,2.1751,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256901976,9.22995562,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256902482,2.1753,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256902676,2.1753,229.78,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256902873,7.05485562,229.79,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256903080,9.22995562,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256904278,2.1752,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256904477,2.1752,229.78,229.66,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733256904478,7.05485562,229.77,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256904676,7.05485562,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256904876,2.1756,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256905182,2.1756,229.74,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256905183,7.05485562,229.75,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256905579,7.05485562,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256905882,2.24,229.76,229.63,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256905883,3.5758,229.76,229.63,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256906079,3.5758,229.76,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256906080,2.1759,229.71,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256906284,2.24,229.7,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256906676,2.24,229.7,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256906977,2.24,229.7,229.69,9.23085562]
["bitfinex-derivatives","SOLF0:USTF0",1733256907582,1.3516,229.77,229.69,9.23085562]
["bitfinex-derivatives","SOLF0:USTF0",1733256907583,1.3516,229.77,229.69,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256907783,2.24,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733256907979,3.6213,229.8,229.75,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256908384,3.6213,229.8,229.67,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733256908385,7.05485562,229.79,229.67,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733256908582,7.05485562,229.77,229.62,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1733256908781,7.05485562,229.75,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256908981,2.24,229.74,229.6,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733256909180,4.4156,229.74,229.6,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733256909380,2.24,229.74,229.6,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733256909586,2.24,229.74,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256909790,2.24,229.74,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256910288,2.24,229.74,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256910890,9.29485562,229.73,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256911389,4.4157,229.73,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256912384,4.4157,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256912585,2.24,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256913581,2.24,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256913889,4.4157,229.73,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256914388,4.4157,229.73,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256914990,4.4157,229.73,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256915590,2.24,229.72,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733256917292,2.24,229.72,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256917997,2.24,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256924702,2.24,229.71,229.58,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733256924903,7.05485562,229.69,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256925304,7.05485562,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256925601,7.05485562,229.69,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256926104,7.05485562,229.67,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256926292,7.05485562,229.67,229.54,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1733256926293,2.24,229.66,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256926900,2.24,229.66,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256928904,7.05485562,229.65,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256929800,7.05485562,229.65,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733256930003,2.24,229.66,229.61,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256930203,2.24,229.66,229.63,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256931007,2.24,229.66,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256931903,2.24,229.69,229.65,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256932405,2.24,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256936006,2.24,229.69,229.63,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256936206,2.24,229.69,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256937011,7.05485562,229.68,229.57,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733256937308,7.05485562,229.68,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256937704,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256937705,7.05485562,229.68,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256938305,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256938511,7.05485562,229.68,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256938703,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256938907,7.05485562,229.68,229.57,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733256939110,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256940210,7.05485562,229.68,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256940409,7.05485562,229.68,229.57,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1733256940810,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256941413,7.05485562,229.68,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733256943608,7.05485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256943819,7.05485562,229.68,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256947005,7.05485562,229.68,229.55,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733256947210,7.05485562,229.65,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256947406,7.05485562,229.63,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256948522,2.24,229.64,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256948723,2.24,229.73,229.63,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256948911,2.24,229.73,229.55,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733256948912,2.24,229.73,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256949218,2.24,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256949419,2.24,229.73,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256949618,7.05485562,229.72,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256950616,7.05485562,229.72,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256950617,7.05485562,229.7,229.65,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256951115,7.05485562,229.7,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733256954421,7.05485562,229.7,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256955022,7.05485562,229.7,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256955221,7.05485562,229.7,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256955726,2.22,229.69,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256955919,2.22,229.69,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256957422,7.05485562,229.73,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256957622,2.22,229.72,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733256957823,2.22,229.72,229.66,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256958928,2.22,229.72,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256959527,2.5979,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256959827,2.5979,229.77,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256959828,7.05485562,229.77,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256960021,2.22,229.76,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256961125,2.22,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256961723,2.22,229.76,229.63,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733256961724,2.22,229.78,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256962420,2.22,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256962623,2.22,229.78,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256962624,2.22,229.79,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256963425,2.22,229.79,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733256965227,2.22,229.79,229.63,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733256965426,7.05485562,229.76,229.68,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256965826,7.05485562,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733256966030,7.05485562,229.78,229.7,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256966427,7.05485562,229.78,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733256966632,7.05485562,229.78,229.72,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256966830,7.05485562,229.78,229.65,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733256967030,7.05485562,229.78,229.69,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256967329,7.05485562,229.76,229.69,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256967530,2.22,229.79,229.63,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1733256967531,7.05485562,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256967731,9.27485562,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256967931,9.27485562,229.74,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256968232,9.27485562,229.74,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733256968434,9.27485562,229.74,229.67,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256968634,2.22,229.73,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733256969232,9.23065562,229.72,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733256969435,9.23065562,229.72,229.58,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1733256969436,7.05485562,229.72,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256969830,7.05485562,229.66,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256970034,2.22,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256970434,2.22,229.65,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256972035,2.1765,229.64,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256972239,7.05485562,229.64,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256972931,2.1766,229.63,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256973133,7.05485562,229.62,229.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733256973333,7.05485562,229.6,229.53,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256973536,2.22,229.59,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256973736,2.22,229.58,229.55,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256974235,2.22,229.58,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733256974433,2.22,229.58,229.57,9.23205562]
["bitfinex-derivatives","SOLF0:USTF0",1733256975038,2.22,229.62,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256975230,2.22,229.62,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256976038,2.22,229.62,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256978436,2.22,229.66,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256978637,2.22,229.66,229.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733256978638,2.22,229.66,229.64,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256979041,2.22,229.66,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733256979740,7.05485562,229.7,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256979943,2.22,229.69,229.62,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256980336,2.22,229.69,229.53,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733256980537,7.05485562,229.66,229.54,1.33361479]
["bitfinex-derivatives","SOLF0:USTF0",1733256980743,7.05485562,229.66,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256980942,7.05485562,229.66,229.53,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733256981146,7.05485562,229.66,229.59,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256981542,7.05485562,229.66,229.53,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733256981738,7.05485562,229.64,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256981945,2.22,229.63,229.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733256982243,2.22,229.63,229.57,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256983342,2.22,229.63,229.6,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733256984644,2.22,229.63,229.56,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256985842,2.22,229.63,229.61,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733256986546,2.176,229.69,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733256986743,9.27485562,229.68,229.6,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256986946,7.05485562,229.66,229.58,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256987343,7.05485562,229.66,229.62,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733256989241,2.22,229.68,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256989242,7.05485562,229.64,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256989446,7.05485562,229.61,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256989942,7.05485562,229.61,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733256991546,7.05485562,229.61,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256991747,7.05485562,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256992046,7.05485562,229.59,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256992347,2.22,229.58,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256996440,7.05485562,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256996644,2.22,229.6,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733256996839,2.22,229.6,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256997843,2.22,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256998041,2.22,229.6,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256998447,2.22,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733256998748,2.22,229.6,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733256998952,2.22,229.6,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733257001750,9.27485562,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257001955,7.05485562,229.58,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257002248,7.05485562,229.58,229.41,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1733257002447,2.22,229.6,229.47,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257002448,7.05485562,229.54,229.47,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257002655,2.22,229.53,229.49,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257002854,2.22,229.54,229.49,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257003748,2.22,229.54,229.53,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257006255,2.22,229.54,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257006646,2.22,229.54,229.53,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257007054,2.22,229.54,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257007251,2.22,229.54,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257007650,2.22,229.54,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257007853,2.22,229.54,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257008052,2.22,229.54,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257008257,2.22,229.54,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257008456,2.22,229.54,229.48,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257009156,7.05485562,229.49,229.37,2.6604305]
["bitfinex-derivatives","SOLF0:USTF0",1733257009355,7.05485562,229.44,229.38,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257009655,2.22,229.43,229.42,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733257010755,1.3496,229.48,229.39,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257010951,1.3496,229.48,229.3,4.34786062]
["bitfinex-derivatives","SOLF0:USTF0",1733257010952,2.22,229.49,229.46,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257011351,1.57,229.49,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257011551,1.3496,229.61,229.38,5.22008184]
["bitfinex-derivatives","SOLF0:USTF0",1733257011753,7.05485562,229.56,229.5,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257012057,2.5996,229.6,229.52,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257012256,2.22,229.59,229.54,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257012460,9.27485562,229.6,229.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257012653,7.05485562,229.58,229.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257012849,9.27485562,229.58,229.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257014156,2.22,229.58,229.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257014357,9.27485562,229.58,229.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257016361,9.27485562,229.58,229.55,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733257016757,9.27485562,229.58,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257017460,2.22,229.58,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257017661,2.22,229.58,229.49,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257017863,7.05485562,229.57,229.51,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257018059,7.05485562,229.57,229.56,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257018964,7.05485562,229.57,229.45,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257019164,2.22,229.58,229.45,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257019165,7.05485562,229.53,229.45,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257019364,2.22,229.52,229.45,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257019563,2.22,229.52,229.47,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257020469,2.22,229.52,229.45,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257020668,7.05485562,229.51,229.43,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257020963,7.05485562,229.47,229.38,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733257021163,7.05485562,229.47,229.34,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733257021164,2.22,229.46,229.34,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733257021368,2.22,229.46,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257021571,2.22,229.46,229.34,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1733257021871,7.05485562,229.43,229.4,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257022469,7.05485562,229.41,229.34,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257022671,2.22,229.4,229.34,7.05485562]
["bitfinex-derivatives","SOLF0:USTF0",1733257023166,2.22,229.4,229.27,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1733257023167,2.22,229.4,229.28,2.12879975]
["bitfinex-derivatives","SOLF0:USTF0",1733257023367,2.22,229.4,229.37,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257023562,2.22,229.4,229.3,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257023763,2.22,229.4,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257024359,2.22,229.4,229.28,2.12877825]
["bitfinex-derivatives","SOLF0:USTF0",1733257024561,2.22,229.4,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257024763,2.22,229.4,229.29,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257025766,2.22,229.4,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733257025963,2.1789,229.39,229.29,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257026170,13.26379385,229.4,229.27,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733257026570,2.179,229.38,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257026765,2.179,229.38,229.27,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733257026969,13.26379385,229.4,229.27,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733257027871,2.22,229.39,229.29,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257028272,2.5464,229.41,229.32,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257028473,2.22,229.4,229.32,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257029473,1.2786,229.41,229.32,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257029676,2.22,229.4,229.32,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257030078,2.22,229.4,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257030276,2.22,229.42,229.35,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257030473,2.22,229.42,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257030673,2.22,229.46,229.38,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257030977,2.22,229.46,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257031380,2.22,229.46,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733257031781,2.6328,229.52,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257031978,2.22,229.51,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257032280,2.22,229.51,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257032479,2.22,229.51,229.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257033178,40.8,229.54,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257033378,13.22099385,229.58,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257033379,2.22,229.53,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257033680,2.22,229.53,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257034182,2.22,229.53,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257034787,2.22,229.53,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257036282,2.22,229.53,229.41,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257036579,2.1777,229.52,229.41,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257036877,2.22,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257037085,4.3976,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257037275,2.22,229.53,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257037482,2.22,229.53,229.41,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257037887,2.22,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257038381,4.3976,229.53,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257039184,4.3976,229.53,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257039683,2.22,229.53,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257040088,11.04379385,229.58,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257040089,2.22,229.52,229.44,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257041185,2.22,229.52,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257041481,2.22,229.52,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257041689,2.22,229.52,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257041889,2.22,229.52,229.49,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257043180,4.3977,229.52,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257043385,4.3977,229.52,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257044288,4.3977,229.52,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257044587,2.22,229.52,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257045387,4.3977,229.52,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257046189,2.5574,229.51,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257046792,2.1779,229.49,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257047292,2.1779,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257047894,2.5574,229.51,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257048087,2.1779,229.49,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257048288,2.5574,229.51,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257048493,2.1779,229.5,229.37,14.86119385]
["bitfinex-derivatives","SOLF0:USTF0",1733257048688,2.5574,229.51,229.37,14.86119385]
["bitfinex-derivatives","SOLF0:USTF0",1733257048890,2.5574,229.51,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257049085,2.5574,229.51,229.37,14.86119385]
["bitfinex-derivatives","SOLF0:USTF0",1733257049086,2.1782,229.46,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257049289,2.22,229.45,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257050989,2.22,229.45,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257051592,2.22,229.45,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257051792,2.1785,229.44,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257051993,2.22,229.45,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257052397,4.3983,229.45,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257052788,4.3983,229.45,229.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257053094,2.1785,229.44,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257053396,2.22,229.45,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257053591,2.22,229.45,229.31,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257053787,2.1787,229.41,229.31,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257053989,2.22,229.4,229.36,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257054195,2.22,229.4,229.31,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257054502,2.22,229.4,229.34,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733257054798,4.3988,229.4,229.3,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733257055397,4.3988,229.4,229.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733257055598,4.3988,229.4,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733257055801,4.3988,229.4,229.29,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1733257056293,4.3988,229.4,229.35,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733257056495,2.179,229.38,229.28,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257057091,13.26379385,229.4,229.25,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257057898,2.1791,229.37,229.25,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257059195,2.1791,229.37,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733257060199,2.1792,229.36,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257060499,2.22,229.35,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257060700,2.22,229.35,229.25,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257060899,2.22,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733257061602,2.22,229.35,229.32,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733257063796,2.22,229.35,229.34,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257064106,2.7455,229.42,229.28,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257064303,2.22,229.41,229.28,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257064503,2.22,229.4,229.28,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257064905,2.22,229.4,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257065309,1.3446,229.45,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257065507,1.3446,229.45,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733257065807,2.22,229.44,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257066208,2.22,229.44,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257066908,2.22,229.44,229.34,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257067107,2.22,229.44,229.43,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257068006,40.82,229.49,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257068201,2.22,229.48,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257069213,2.22,229.48,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257069415,1.3423,229.52,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257069710,2.22,229.48,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257070319,2.22,229.48,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257070320,1.3423,229.52,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257070518,2.22,229.51,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257071516,11.04379385,229.58,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257071817,2.22,229.57,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257072922,2.1773,229.56,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257073222,2.1773,229.56,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257074319,2.22,229.55,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257074720,2.22,229.55,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257075317,2.1773,229.56,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257075522,2.22,229.55,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257076324,2.22,229.54,229.46,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257076526,2.22,229.54,229.53,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257076822,2.22,229.54,229.46,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257077027,2.22,229.54,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257078126,2.22,229.54,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257078724,2.22,229.54,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257078930,2.22,229.54,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257079129,2.22,229.54,229.46,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257079327,2.22,229.54,229.51,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257079726,2.22,229.54,229.46,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257080331,2.22,229.54,229.53,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257080532,2.22,229.54,229.46,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257080940,2.22,229.54,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257081342,2.22,229.54,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257081538,2.1776,229.53,229.47,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257082042,2.1776,229.53,229.46,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257082240,2.1776,229.53,229.43,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257082639,2.1776,229.53,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257083143,13.26379385,229.54,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257083340,2.1776,229.53,229.48,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257083539,13.26379385,229.54,229.42,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1733257083937,13.26379385,229.54,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257084135,13.26379385,229.54,229.42,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1733257084339,13.26379385,229.54,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257084545,2.1779,229.5,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257084844,2.22,229.49,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257085041,2.22,229.49,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257088137,2.22,229.49,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257089339,2.22,229.49,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257089647,2.22,229.49,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257089946,1.3592,229.56,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257089947,2.22,229.48,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257090747,2.22,229.48,229.47,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257090949,2.22,229.48,229.4,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257091245,2.22,229.48,229.37,11.04379385]
["bitfinex-derivatives","SOLF0:USTF0",1733257091441,2.22,229.48,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733257091647,7.06477555,229.46,229.44,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733257093345,7.06477555,229.46,229.39,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257093346,9.28477555,229.48,229.39,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257094951,9.28477555,229.48,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257097553,9.28477555,229.48,229.39,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257097554,9.24307555,229.46,229.41,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257097743,7.06477555,229.44,229.35,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1733257097947,2.22,229.43,229.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733257098147,7.06477555,229.42,229.35,8.40167555]
["bitfinex-derivatives","SOLF0:USTF0",1733257098353,7.06477555,229.42,229.38,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257098654,7.06477555,229.4,229.29,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1733257098843,9.24387555,229.38,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257099154,2.22,229.37,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257099349,2.22,229.37,229.31,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257099748,2.22,229.37,229.33,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257099947,2.7015,229.42,229.35,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257100150,2.22,229.41,229.35,7.06477555]
["bitfinex-derivatives","SOLF0:USTF0",1733257100453,2.22,229.41,229.38,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1733257102650,2.22,229.41,229.39,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257105357,2.22,229.41,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257105753,11.04242413,229.46,229.32,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257105958,2.7285,229.54,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257105959,2.22,229.45,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257106158,2.22,229.45,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257107258,2.22,229.46,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257107560,2.22,229.46,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257107756,2.22,229.46,229.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257107949,2.22,229.49,229.45,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257110660,4.3978,229.49,229.45,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257111760,4.3978,229.49,229.38,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257112062,4.3978,229.49,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257112659,4.3978,229.49,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257113864,2.22,229.49,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257114068,2.178,229.48,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257114462,2.22,229.49,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257114658,2.1781,229.47,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257115362,2.1781,229.47,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733257115563,2.1781,229.47,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257116368,2.1779,229.48,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257117171,2.1781,229.47,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257118170,2.1781,229.47,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733257118368,2.1781,229.47,229.35,11.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1733257119163,2.1781,229.47,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733257119472,11.04242413,229.45,229.28,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733257119669,11.04242413,229.42,229.29,12.42942413]
["bitfinex-derivatives","SOLF0:USTF0",1733257119870,4.3987,229.41,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257120069,4.3987,229.41,229.29,12.42942413]
["bitfinex-derivatives","SOLF0:USTF0",1733257120470,2.22,229.41,229.36,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257121570,4.3987,229.41,229.36,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257123274,2.22,229.41,229.29,12.42942413]
["bitfinex-derivatives","SOLF0:USTF0",1733257123872,11.04242413,229.39,229.26,12.40692413]
["bitfinex-derivatives","SOLF0:USTF0",1733257124069,11.04242413,229.39,229.27,1.33234041]
["bitfinex-derivatives","SOLF0:USTF0",1733257124271,11.04242413,229.39,229.26,12.40692413]
["bitfinex-derivatives","SOLF0:USTF0",1733257124472,11.04242413,229.39,229.27,1.33240012]
["bitfinex-derivatives","SOLF0:USTF0",1733257124672,2.1791,229.37,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257124867,2.22,229.36,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257125672,9.29100177,229.36,229.33,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733257125975,9.29100177,229.36,229.29,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257126176,9.29100177,229.36,229.26,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733257126177,9.29100177,229.36,229.28,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257126677,11.47020177,229.36,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733257127780,2.1793,229.35,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733257128283,9.29100177,229.36,229.22,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1733257128284,9.25040177,229.34,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257128982,2.22,229.36,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733257128983,7.07100177,229.32,229.28,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733257129182,2.22,229.31,229.25,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257129773,7.07100177,229.3,229.15,1.47585576]
["bitfinex-derivatives","SOLF0:USTF0",1733257130074,7.07100177,229.3,229.23,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257130475,2.22,229.31,229.25,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257130679,2.22,229.31,229.15,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733257130680,2.22,229.31,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257130880,7.07100177,229.34,229.27,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257131076,2.22,229.33,229.27,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257131679,2.22,229.33,229.3,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733257131876,7.07100177,229.32,229.19,1.33461329]
["bitfinex-derivatives","SOLF0:USTF0",1733257132076,7.07100177,229.32,229.24,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257132280,7.07100177,229.32,229.15,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733257132281,7.07100177,229.3,229.15,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1733257132486,7.07100177,229.3,229.22,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257133483,7.07100177,229.28,229.22,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257133680,2.22,229.27,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733257133883,2.22,229.27,229.2,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257133884,7.07100177,229.26,229.2,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257134085,7.07100177,229.26,229.18,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257134588,7.07100177,229.26,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733257134983,7.07100177,229.26,229.18,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257135482,2.22,229.25,229.18,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257136786,2.22,229.25,229.2,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257137086,2.22,229.25,229.22,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733257138881,2.22,229.25,229.15,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1733257139083,2.22,229.25,229.2,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257140789,2.22,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733257140990,2.22,229.25,229.2,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257141487,2.22,229.25,229.23,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733257141885,2.22,229.25,229.15,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257142091,2.22,229.25,229.21,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733257142388,2.22,229.24,229.18,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257142589,2.22,229.24,229.19,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733257142789,2.22,229.24,229.15,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257142986,2.22,229.24,229.19,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257143190,2.22,229.24,229.21,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733257143386,1.334,229.34,229.23,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257143585,7.07100177,229.32,229.25,7.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257143988,2.22,229.31,229.27,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257144189,2.22,229.31,229.29,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257144388,1.2524,229.35,229.29,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257144588,1.2524,229.35,229.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257144589,2.22,229.34,229.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257144893,2.22,229.35,229.33,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257145089,2.22,229.36,229.35,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257145793,7.07100177,229.4,229.34,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257145991,2.22,229.36,229.31,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257146192,2.22,229.36,229.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257146193,7.07100177,229.34,229.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257146396,2.22,229.33,229.31,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257146689,2.22,229.36,229.31,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257146889,2.22,229.36,229.25,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257146890,2.22,229.38,229.34,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257147192,2.22,229.38,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257147693,2.1785,229.41,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257147889,2.22,229.4,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257148098,11.46960177,229.4,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257148487,11.46960177,229.4,229.34,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257148488,9.29100177,229.4,229.34,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733257148689,9.29100177,229.4,229.32,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257148892,9.29100177,229.4,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257149698,2.22,229.39,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257150099,2.22,229.39,229.36,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257150598,2.22,229.39,229.34,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257150801,2.22,229.41,229.36,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257150998,2.22,229.41,229.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257151503,2.22,229.44,229.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257151801,2.22,229.44,229.42,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257152097,2.1779,229.47,229.4,7.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257152098,2.22,229.47,229.4,7.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257154199,7.07100177,229.49,229.4,7.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257154398,2.22,229.48,229.4,7.72100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257154994,7.07100177,229.47,229.43,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257156302,2.22,229.48,229.4,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257156303,7.07100177,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733257158297,7.07100177,229.45,229.37,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257158696,7.07100177,229.41,229.35,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733257158900,2.22,229.42,229.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733257159195,2.22,229.42,229.38,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257159803,7.07100177,229.46,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257160511,7.07100177,229.46,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257160713,7.07100177,229.46,229.38,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257160904,7.07100177,229.46,229.4,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257163908,7.07100177,229.46,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257164815,2.22,229.47,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257165015,2.22,229.47,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257165713,7.07100177,229.48,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257165919,1.2593,229.6,229.44,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257166114,7.07100177,229.53,229.46,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257166315,2.22,229.52,229.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257166516,2.1772,229.55,229.49,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257166715,2.1772,229.55,229.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733257166716,9.29100177,229.54,229.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733257166910,2.22,229.53,229.45,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257167618,2.22,229.53,229.47,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257168313,2.22,229.54,229.47,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257168920,7.07100177,229.55,229.49,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257169120,9.29100177,229.57,229.51,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257169312,9.29100177,229.57,229.54,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257170218,2.22915595,229.69,229.49,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257170414,7.07100177,229.58,229.46,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1733257170718,2.22,229.57,229.49,7.07100177]
["bitfinex-derivatives","SOLF0:USTF0",1733257171618,2.22,229.57,229.52,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257173314,7.07100177,229.56,229.52,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257173516,4.397,229.57,229.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733257173517,7.07100177,229.54,229.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733257173721,7.07100177,229.52,229.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1733257173911,7.07100177,229.5,229.46,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257174116,9.29100177,229.5,229.46,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257175115,7.07100177,229.48,229.44,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257175524,4.3977,229.5,229.44,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257175724,4.3977,229.5,229.45,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257176417,2.17453095,229.83,229.49,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257176623,3.9898,229.99,229.57,22.07460466]
["bitfinex-derivatives","SOLF0:USTF0",1733257176817,11.03730233,229.9,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257177020,11.03730233,229.9,229.76,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257177021,2.44,229.89,229.76,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257177219,13.21110233,229.9,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257177521,2.44,229.88,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257177721,11.03730233,229.9,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257177923,2.44,229.87,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257178218,2.44,229.87,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257178625,1.3465,229.86,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257179522,1.3465,229.86,229.76,13.21240233]
["bitfinex-derivatives","SOLF0:USTF0",1733257180025,1.3465,229.86,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257180520,2.44,229.85,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257181025,2.44,229.85,229.79,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257182626,2.44,229.85,229.79,13.21210233]
["bitfinex-derivatives","SOLF0:USTF0",1733257182929,2.42,229.84,229.82,13.21180233]
["bitfinex-derivatives","SOLF0:USTF0",1733257183130,1.2751,229.92,229.82,13.21180233]
["bitfinex-derivatives","SOLF0:USTF0",1733257183421,2.42,229.91,229.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257185122,2.42,229.9,229.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257187427,2.42,229.9,229.79,13.21210233]
["bitfinex-derivatives","SOLF0:USTF0",1733257187725,2.174,229.89,229.79,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257188328,1.2602,229.88,229.79,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257189422,2.1741,229.87,229.79,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257191025,1.2602,229.88,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257191228,11.03730233,229.87,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257191829,1.2901,229.86,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257192022,2.1747,229.82,229.73,13.21270233]
["bitfinex-derivatives","SOLF0:USTF0",1733257192220,3.6894,229.81,229.73,13.21270233]
["bitfinex-derivatives","SOLF0:USTF0",1733257192428,1.2694,229.81,229.73,13.21270233]
["bitfinex-derivatives","SOLF0:USTF0",1733257194028,4.5948,229.8,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257194537,2.42,229.79,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257195232,4.5949,229.79,229.7,13.21300233]
["bitfinex-derivatives","SOLF0:USTF0",1733257195437,4.5949,229.79,229.7,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257195732,1.2901,229.86,229.66,20.62498892]
["bitfinex-derivatives","SOLF0:USTF0",1733257195733,2.42,229.78,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257196235,1.77,229.78,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257196929,1.12,229.78,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257197728,0.47,229.78,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257198733,2.42,229.79,229.78,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257200831,2.42,229.79,229.77,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257201537,2.42,229.78,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257201835,1.77,229.78,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257202136,2.42,229.77,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257202637,1.77,229.77,229.76,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257203338,2.1745,229.84,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257203634,1.2901,229.86,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257203635,2.42,229.83,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257205042,2.42,229.82,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257205941,1.2901,229.86,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257206140,2.42,229.85,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257206632,2.1745,229.83,229.78,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1733257207538,2.1745,229.83,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257207943,2.1744,229.85,229.73,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257208236,2.1744,229.85,229.68,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257208237,2.34,229.84,229.76,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257208541,2.34,229.84,229.79,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257209237,2.34,229.84,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257209642,11.03730233,229.83,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257209840,2.1748,229.8,229.75,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257210034,2.34,229.84,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257210340,2.1747,229.81,229.74,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257210539,2.1747,229.81,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257211038,2.1746,229.83,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257213235,2.1746,229.83,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257213741,2.34,229.84,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257214433,11.03730233,229.83,229.71,13.21310233]
["bitfinex-derivatives","SOLF0:USTF0",1733257214833,2.1753,229.77,229.71,13.21310233]
["bitfinex-derivatives","SOLF0:USTF0",1733257215041,2.34,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257215241,2.34,229.76,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257215635,2.34,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257216439,2.34,229.76,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257216643,2.34,229.76,229.71,13.21310233]
["bitfinex-derivatives","SOLF0:USTF0",1733257216945,2.34,229.76,229.71,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257217839,2.34,229.76,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257219041,2.34,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257219244,2.34,229.76,229.65,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257219441,2.1757,229.73,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257219639,2.34,229.76,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257220042,2.34,229.76,229.65,13.21370233]
["bitfinex-derivatives","SOLF0:USTF0",1733257220241,2.34,229.76,229.66,3.3744091]
["bitfinex-derivatives","SOLF0:USTF0",1733257220444,2.34,229.76,229.67,1.29599717]
["bitfinex-derivatives","SOLF0:USTF0",1733257220645,2.34,229.76,229.62,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257220845,2.34,229.76,229.63,6.31164834]
["bitfinex-derivatives","SOLF0:USTF0",1733257221047,2.34,229.76,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257221344,2.34,229.76,229.66,3.38452833]
["bitfinex-derivatives","SOLF0:USTF0",1733257221545,11.03730233,229.74,229.67,3.38452833]
["bitfinex-derivatives","SOLF0:USTF0",1733257221747,11.03730233,229.74,229.61,1.46408237]
["bitfinex-derivatives","SOLF0:USTF0",1733257221948,11.03730233,229.74,229.58,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257221949,11.03730233,229.74,229.62,5.03472285]
["bitfinex-derivatives","SOLF0:USTF0",1733257222245,2.1762,229.68,229.63,4.26357655]
["bitfinex-derivatives","SOLF0:USTF0",1733257222438,2.34,229.67,229.63,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257222840,2.34,229.67,229.57,1.48243228]
["bitfinex-derivatives","SOLF0:USTF0",1733257223044,2.34,229.67,229.58,20.77617959]
["bitfinex-derivatives","SOLF0:USTF0",1733257223256,2.34,229.67,229.59,2.07866641]
["bitfinex-derivatives","SOLF0:USTF0",1733257223443,2.1766,229.63,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257224245,2.1769,229.6,229.5,1.48243228]
["bitfinex-derivatives","SOLF0:USTF0",1733257224445,2.34,229.59,229.52,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257224652,2.34,229.59,229.53,2.07779817]
["bitfinex-derivatives","SOLF0:USTF0",1733257224854,2.34,229.59,229.52,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257225052,2.34,229.59,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257227150,2.34,229.59,229.47,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733257227453,2.34,229.59,229.51,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257227751,2.34,229.59,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257227951,2.34,229.59,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257229044,2.34,229.59,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257230754,2.34,229.59,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257230955,2.34,229.59,229.56,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257234655,2.34,229.59,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257235454,2.34,229.59,229.58,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257238050,2.34,229.59,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257239056,2.34,229.59,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257239256,2.34,229.59,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257239760,2.34,229.59,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257240259,2.24,229.58,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257240458,2.24,229.58,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257240659,1.59,229.58,229.54,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257240860,1.59,229.58,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257241456,0.94,229.58,229.57,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257241855,1.3129,229.66,229.57,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257242159,2.24,229.65,229.6,11.03730233]
["bitfinex-derivatives","SOLF0:USTF0",1733257242554,3.9042,229.73,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257242751,2.24,229.72,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257242962,2.24,229.72,229.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257243457,2.176,229.7,229.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257245251,2.176,229.7,229.66,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733257245450,2.1759,229.71,229.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257245655,2.24,229.72,229.66,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1733257246062,2.176,229.7,229.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257246753,2.176,229.7,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257253057,2.24,229.72,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257253058,2.1761,229.69,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257255666,9.2902682,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257255870,7.0502682,229.72,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257256070,2.24,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257256670,2.176,229.7,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257257463,2.24,229.71,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257257764,6.0799,229.73,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257257765,1.3145,229.73,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257257961,10.8619,230.09,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257257962,2.24,229.72,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257258670,3.8568,229.82,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257258969,7.0502682,229.79,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257259271,7.0502682,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257260572,9.2255682,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257260770,7.0502682,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257260971,2.24,229.76,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257261169,2.24,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257261470,2.24,229.76,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257261671,3.8568,229.82,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257261969,9.2902682,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257262164,7.0502682,229.79,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257262365,9.2253682,229.79,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257262864,9.2253682,229.79,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257262865,9.2255682,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257263065,2.24,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257263470,4.4154,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257263871,4.4154,229.76,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257264068,2.24,229.76,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257264368,2.24,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257265169,2.24,229.76,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257265575,2.24,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257266279,2.24,229.76,229.75,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257267974,2.22,229.79,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257268280,40.78,229.88,229.78,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257268281,2.22,229.84,229.78,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257268478,2.22,229.84,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257268776,2.22,229.84,229.8,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257269170,2.22,229.84,229.78,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257269375,7.0502682,229.86,229.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257269573,2.22,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257269778,2.22,229.83,229.77,7.2202682]
["bitfinex-derivatives","SOLF0:USTF0",1733257270174,2.22,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257270474,7.0502682,229.82,229.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257271582,7.0502682,229.8,229.77,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733257271784,2.22,229.83,229.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257272077,7.0502682,229.82,229.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257272276,7.0502682,229.82,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257272576,7.0502682,229.8,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257272772,7.0502682,229.82,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257273384,7.0502682,229.82,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257273581,9.2250682,229.82,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257274684,7.0502682,229.82,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257275081,7.0502682,229.82,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257275279,2.22,229.83,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257276280,7.0502682,229.84,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257276476,2.22,229.83,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257276673,2.22,229.83,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257276875,2.22,229.83,229.78,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257277077,2.22,229.83,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257277277,2.22,229.86,229.8,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257277577,7.0502682,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257277779,9.2702682,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257277976,3.9322,229.99,229.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257278181,7.0502682,229.89,229.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257278382,9.2702682,229.89,229.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257278688,9.2702682,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257279180,2.22,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257279780,2.22,229.89,229.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257280383,2.22,229.89,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257281184,2.22,229.89,229.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257281185,2.22,229.89,229.86,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733257281582,2.22,229.89,229.82,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257281884,2.22,229.89,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257282082,2.22,229.89,229.84,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257282977,2.22,229.89,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257283785,2.1737,229.95,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733257283989,7.0502682,229.91,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733257284185,7.0502682,229.91,229.84,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257284488,7.0502682,229.91,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733257286187,2.1735,229.97,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257286379,7.0502682,229.93,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257286784,2.1737,229.94,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257286981,7.0502682,229.92,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257287181,7.0502682,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257287182,9.2702682,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257287386,9.2702682,229.92,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257287785,9.2702682,229.92,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733257293295,9.2702682,229.92,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257293898,9.2702682,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257294197,9.2702682,229.92,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257294392,9.2702682,229.92,229.77,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733257294594,7.0502682,229.9,229.77,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733257294893,9.2243682,229.9,229.83,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257295088,7.0502682,229.9,229.83,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257296695,9.2702682,229.92,229.85,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257296893,2.22,229.92,229.85,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257297093,2.22,229.92,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257297292,2.22,229.91,229.87,9.2245682]
["bitfinex-derivatives","SOLF0:USTF0",1733257297493,2.22,229.91,229.87,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257298100,2.22,229.91,229.89,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733257298297,2.622,229.99,229.89,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257298488,7.0502682,229.97,229.89,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257298686,7.0502682,229.97,229.92,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733257298889,7.0502682,229.96,229.92,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733257299087,7.0502682,229.95,229.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257299788,2.22,229.98,229.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257299990,7.0502682,229.96,229.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257300690,9.2238682,229.96,229.92,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733257301290,2.1736,229.96,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733257301492,9.2238682,229.96,229.93,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733257301894,2.622,229.99,229.92,7.2202682]
["bitfinex-derivatives","SOLF0:USTF0",1733257302097,2.22,229.95,229.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1733257302698,2.22,229.95,229.9,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257303199,7.0502682,229.97,229.9,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257303200,2.622,229.99,229.9,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257303399,2.22,229.96,229.9,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257304394,2.22,229.96,229.95,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733257305597,2.22,229.96,229.9,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257306500,9.2702682,229.96,229.72,4.67811685]
["bitfinex-derivatives","SOLF0:USTF0",1733257306802,9.2702682,229.96,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733257309200,11.4437682,229.96,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733257309504,9.2702682,229.96,229.89,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257310207,7.0502682,229.94,229.87,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257310402,7.0502682,229.94,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257310799,7.0502682,229.94,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733257311001,7.0502682,229.94,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257311002,7.0502682,229.92,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257311202,2.22,229.91,229.86,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257311403,2.22,229.91,229.9,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733257318303,2.22,229.91,229.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257318304,9.2702682,229.91,229.77,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733257318603,7.0502682,229.89,229.82,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257319104,2.22,229.91,229.77,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733257319105,9.2702682,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257320504,9.2702682,229.91,229.84,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257321304,9.2702682,229.91,229.87,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733257322508,9.2702682,229.91,229.84,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257323206,9.2702682,229.91,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257323407,7.0502682,229.9,229.88,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733257325108,7.0502682,229.9,229.84,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257325109,9.2243682,229.9,229.77,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733257325410,7.0502682,229.88,229.81,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257326205,2.22,229.91,229.75,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733257326206,7.0502682,229.86,229.75,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1733257326406,2.22,229.85,229.79,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257326800,2.22,229.85,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257327606,2.22,229.85,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257328609,2.22,229.85,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257330212,9.2702682,229.85,229.79,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257330613,9.2702682,229.85,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257330816,9.2702682,229.85,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257331113,2.22,229.85,229.82,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257331315,2.22,229.85,229.83,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733257331521,7.0502682,229.84,229.79,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257331713,2.22,229.85,229.79,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257332012,7.0502682,229.84,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257332815,2.22,229.85,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257333015,7.0502682,229.84,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257333218,7.0502682,229.84,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257333619,7.0502682,229.84,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257333821,2.22,229.85,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257334024,9.2702682,229.85,229.82,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257334523,9.2702682,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257335225,7.0502682,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257335622,6.8802682,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257336128,2.22,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257336324,7.0502682,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257336728,2.22,229.85,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257337026,7.0502682,229.83,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257337725,2.1741,229.9,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257337922,7.0502682,229.83,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257338121,9.2702682,229.83,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257339024,2.22,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257339322,9.2702682,229.83,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257340727,9.2702682,229.83,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257341725,9.2702682,229.83,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257341726,7.0502682,229.81,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257341918,7.0502682,229.78,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257342221,9.2702682,229.78,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257342424,9.2702682,229.78,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257342827,9.2702682,229.78,229.71,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1733257343030,7.0502682,229.76,229.64,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733257343232,2.22,229.78,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257343431,7.0502682,229.74,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257343629,7.0502682,229.74,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257344024,2.22,229.78,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257344232,2.22,229.78,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257345432,2.22,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257345633,2.22,229.78,229.71,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257346235,2.22,229.78,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257347740,2.22,229.83,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257347934,3.95,229.9,229.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257347935,2.22,229.84,229.72,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733257348133,2.22,229.84,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257348542,7.0502682,229.85,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257348837,2.22,229.83,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257349337,2.22,229.83,229.77,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257349635,7.0502682,229.82,229.64,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733257349830,7.0502682,229.82,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257350032,7.0502682,229.82,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257350236,7.0502682,229.82,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257350941,2.22,229.83,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257351942,2.22,229.83,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733257356143,9.2702682,229.83,229.8,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257356644,9.2702682,229.83,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257358645,2.22,229.83,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257358846,9.2702682,229.83,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257359145,2.22,229.83,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257359349,9.2702682,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257359846,2.22,229.83,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257360145,2.22,229.83,229.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257360343,2.22,229.83,229.75,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257360848,7.0502682,229.8,229.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733257361045,7.0502682,229.8,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257361550,2.22,229.83,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257361840,7.0502682,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257363040,9.2702682,229.83,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257363440,9.2702682,229.83,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257363841,7.0502682,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257364040,7.0502682,229.81,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257364538,7.0502682,229.81,229.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257364754,7.0502682,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257365049,4.3947,229.83,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257365244,7.0502682,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257365439,2.175,229.8,229.67,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733257365642,7.0502682,229.81,229.66,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733257365643,7.0502682,229.77,229.68,1.34901702]
["bitfinex-derivatives","SOLF0:USTF0",1733257365848,7.0502682,229.77,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257365849,2.22,229.76,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257366346,7.0502682,229.75,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257366552,2.22,229.76,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257366745,2.22,229.76,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257366941,2.22,229.76,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257367345,2.22,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257369456,2.22,229.76,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257369955,2.22,229.76,229.62,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733257370150,9.2702682,229.76,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257370345,7.0502682,229.75,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257370547,7.0502682,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257371149,2.1756,229.74,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257371355,7.0502682,229.75,229.61,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733257371548,7.0502682,229.75,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257371949,9.2257682,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257372150,2.22,229.76,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257372350,7.0502682,229.75,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257372750,7.0502682,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257372953,7.0502682,229.75,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257373255,7.0502682,229.75,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257373958,7.0502682,229.75,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257374454,7.0502682,229.75,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257374455,4.3954,229.76,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257375253,2.22,229.76,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257375657,2.22,229.8,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257376256,2.22,229.8,229.75,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257376952,2.22,229.8,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257377549,2.22,229.8,229.76,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257377754,9.2702682,229.8,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257377959,9.2702682,229.8,229.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257378160,9.2254682,229.78,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257380060,7.0502682,229.75,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257380256,2.22,229.74,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257380555,2.22,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257380757,2.22,229.74,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257381061,2.22,229.74,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257381062,2.22,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257381760,2.22,229.74,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257383060,2.22,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257383261,2.22,229.74,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257383657,2.22,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257383859,2.22,229.74,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257384366,2.22,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257385061,2.22,229.74,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257385463,1.3654,229.85,229.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733257385464,2.22,229.8,229.73,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257385663,2.22,229.8,229.75,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257386365,2.22,229.8,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257386958,2.22,229.8,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257387360,2.22,229.8,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257388561,2.22,229.8,229.77,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257388764,2.22,229.8,229.76,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257389164,2.22,229.8,229.79,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733257391164,2.2,229.82,229.81,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733257394070,2.2,229.82,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257394567,2.2,229.82,229.75,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257394760,2.2,229.82,229.78,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257395063,9.2252682,229.81,229.73,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257395670,9.2252682,229.81,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257395867,7.0502682,229.79,229.73,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257396367,2.1752,229.78,229.69,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733257396664,2.2,229.77,229.69,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733257396872,2.2,229.77,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257397565,2.2,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257397864,2.2,229.77,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257398768,2.2,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257398967,2.2,229.77,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257399470,2.2,229.77,229.69,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1733257399671,2.2,229.77,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257399969,2.2,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257400470,2.2,229.77,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257400771,2.2,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257401267,2.2,229.77,229.73,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257401661,2.2,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257401862,2.2,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257402263,2.2,229.77,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257403363,2.2,229.77,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257403567,4.3754,229.77,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257403772,4.3754,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257403967,2.2,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257404869,2.2,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257405474,2.2,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257405475,4.3749,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257405675,4.3749,229.81,229.74,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257406971,4.3749,229.81,229.76,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257407776,4.3749,229.81,229.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257407777,2.2,229.8,229.72,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257408074,7.0502682,229.79,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257408467,7.0502682,229.77,229.7,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257409070,7.0502682,229.77,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257409273,2.1752,229.78,229.73,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257410171,7.0502682,229.77,229.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257410377,7.0502682,229.77,229.63,3.50456955]
["bitfinex-derivatives","SOLF0:USTF0",1733257410568,7.0502682,229.77,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257411176,2.1756,229.75,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257411377,2.2,229.74,229.68,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257412078,2.2,229.74,229.71,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257412469,2.2,229.74,229.62,2.15640892]
["bitfinex-derivatives","SOLF0:USTF0",1733257412669,2.2,229.74,229.63,1.34753995]
["bitfinex-derivatives","SOLF0:USTF0",1733257412875,2.2,229.74,229.69,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257413476,2.2,229.74,229.59,4.36457956]
["bitfinex-derivatives","SOLF0:USTF0",1733257413668,2.2,229.74,229.7,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257414073,2.2,229.74,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257414270,2.2,229.74,229.61,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733257414271,4.3756,229.74,229.61,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733257414583,2.2,229.74,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257414778,4.3756,229.74,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257414978,4.3756,229.74,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257415370,4.3756,229.74,229.5,5.89714042]
["bitfinex-derivatives","SOLF0:USTF0",1733257415371,9.2502682,229.74,229.5,5.89714042]
["bitfinex-derivatives","SOLF0:USTF0",1733257415574,9.2502682,229.74,229.59,1.34750334]
["bitfinex-derivatives","SOLF0:USTF0",1733257415772,2.2,229.74,229.6,1.34750334]
["bitfinex-derivatives","SOLF0:USTF0",1733257415978,7.0502682,229.72,229.64,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257416169,2.176,229.7,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257416370,2.2,229.69,229.65,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257416775,2.2,229.69,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257417179,2.2,229.69,229.57,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733257417478,2.2,229.69,229.64,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257417679,2.2,229.69,229.63,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257418380,2.2,229.69,229.65,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257418575,7.0502682,229.72,229.69,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257418781,2.2,229.71,229.67,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257419174,2.2,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257420878,2.2,229.71,229.58,1.34735584]
["bitfinex-derivatives","SOLF0:USTF0",1733257421075,2.2,229.71,229.67,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257421275,2.2,229.71,229.65,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257421678,2.2,229.71,229.58,1.34696067]
["bitfinex-derivatives","SOLF0:USTF0",1733257421985,2.2,229.71,229.64,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257422380,2.2,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257422585,2.2,229.71,229.64,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257422885,2.2,229.71,229.57,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733257423084,2.2,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257424690,2.2,229.71,229.68,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257425287,11.4261682,229.71,229.66,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257425590,11.4261682,229.71,229.64,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257425591,9.2502682,229.71,229.64,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257426187,7.0502682,229.69,229.57,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733257426383,7.0502682,229.65,229.53,2.77977821]
["bitfinex-derivatives","SOLF0:USTF0",1733257426588,2.2,229.64,229.58,1.34662585]
["bitfinex-derivatives","SOLF0:USTF0",1733257426793,2.2,229.64,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257427690,2.2,229.64,229.56,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257427886,7.0502682,229.63,229.56,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257428092,7.0502682,229.63,229.59,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733257428889,2.2,229.64,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257428890,7.0502682,229.61,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257429092,7.0502682,229.59,229.51,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257429393,7.0502682,229.57,229.48,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733257429594,2.2,229.56,229.48,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1733257429797,2.2,229.56,229.49,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257430001,7.0502682,229.55,229.49,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257430200,7.0502682,229.55,229.52,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257431192,7.0502682,229.55,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257431401,7.0502682,229.53,229.5,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257431789,7.0502682,229.53,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257432291,9.2279682,229.51,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257432497,2.2,229.5,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733257432790,2.2,229.5,229.45,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257432987,2.2,229.5,229.43,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257433898,2.2,229.5,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733257435397,2.2,229.5,229.43,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257435797,2.1778,229.48,229.34,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733257435998,7.0502682,229.47,229.4,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257436202,7.0502682,229.45,229.34,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733257436398,2.2,229.44,229.38,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257436604,7.0502682,229.43,229.38,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257437300,7.0502682,229.43,229.35,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257437904,7.0502682,229.41,229.35,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257438202,7.0502682,229.42,229.35,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257438609,7.0502682,229.42,229.38,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257439997,7.0502682,229.42,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257440598,7.0502682,229.42,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733257442003,7.0502682,229.42,229.35,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257442203,7.0502682,229.42,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257443304,7.0502682,229.43,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733257444204,7.0502682,229.41,229.32,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257444405,7.0502682,229.39,229.32,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257444606,2.2,229.38,229.32,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257444804,7.0502682,229.37,229.3,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257445007,7.0502682,229.37,229.31,1.33976715]
["bitfinex-derivatives","SOLF0:USTF0",1733257445203,7.0502682,229.37,229.3,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257445410,7.0502682,229.37,229.31,1.33920805]
["bitfinex-derivatives","SOLF0:USTF0",1733257445607,7.0502682,229.37,229.3,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257445806,7.0502682,229.37,229.31,1.33926485]
["bitfinex-derivatives","SOLF0:USTF0",1733257446010,7.0502682,229.37,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257446307,2.2,229.38,229.32,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257447108,2.2,229.38,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257447308,7.0502682,229.39,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733257447508,7.0502682,229.39,229.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257447509,2.2,229.38,229.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257448608,2.1784,229.42,229.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733257448811,1.2965,229.48,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733257448812,7.0502682,229.4,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733257449011,2.2,229.39,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733257449601,2.1781,229.45,229.27,5.49032045]
["bitfinex-derivatives","SOLF0:USTF0",1733257449602,1.2965,229.48,229.42,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257449809,7.0502682,229.45,229.38,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257450008,2.2,229.44,229.38,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257450201,2.2,229.44,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257452111,2.2,229.44,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257452112,9.2502682,229.44,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257452505,9.2502682,229.44,229.36,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257452506,7.0502682,229.42,229.4,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257452708,7.0502682,229.42,229.34,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257452909,9.2502682,229.44,229.36,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257453212,2.2,229.44,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733257453909,2.2,229.44,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257456413,7.0502682,229.49,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257456414,2.2,229.47,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257456614,2.2,229.47,229.41,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257457007,2.2,229.47,229.42,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733257457209,2.2,229.47,229.41,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257457606,2.2,229.47,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257458209,2.2,229.47,229.44,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733257458414,2.2,229.47,229.4,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257458715,2.2,229.47,229.41,1.33858716]
["bitfinex-derivatives","SOLF0:USTF0",1733257458918,2.2,229.47,229.45,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733257459111,2.2,229.47,229.42,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257459718,1.2539,229.55,229.44,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257459913,9.2502682,229.54,229.46,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257460515,9.2502682,229.54,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257461015,2.2,229.53,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733257461620,2.2,229.53,229.48,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257461821,2.2,229.53,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733257462022,2.2,229.55,229.5,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257462225,2.2,229.56,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257463513,2.2,229.64,229.54,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257463725,7.0502682,229.63,229.56,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257464120,1.3753,229.7,229.58,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257464421,1.3753,229.7,229.62,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257464422,7.0502682,229.68,229.62,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257464624,7.0502682,229.68,229.6,7.0502682]
["bitfinex-derivatives","SOLF0:USTF0",1733257465622,2.2,229.69,229.56,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257465827,2.2,229.69,229.57,3.48402772]
["bitfinex-derivatives","SOLF0:USTF0",1733257466026,2.2,229.69,229.58,1.3398004]
["bitfinex-derivatives","SOLF0:USTF0",1733257466325,2.2,229.69,229.59,1.3398004]
["bitfinex-derivatives","SOLF0:USTF0",1733257466519,2.2,229.69,229.56,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257466720,2.2,229.69,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257466915,2.2,229.69,229.56,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257467322,1.3753,229.7,229.56,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257467523,1.2494,229.72,229.59,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257467718,3.4494,229.72,229.59,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257467918,1.2494,229.72,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257468119,2.2,229.71,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257468721,2.2,229.71,229.62,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257469028,2.2,229.71,229.63,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733257469426,2.2,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257472026,2.2,229.73,229.63,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733257472625,2.2,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257473025,2.2,229.73,229.63,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733257473229,2.2,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257473625,2.2,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257474830,2.2,229.73,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257475533,2.2,229.73,229.63,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1733257476232,2.2,229.73,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257478130,2.1752,229.76,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257478337,2.2,229.75,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257479735,13.19175819,229.77,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257479934,13.19175819,229.77,229.63,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1733257479935,2.2,229.76,229.63,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1733257480735,2.2,229.76,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257481336,4.3752,229.76,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257481537,4.3752,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257482934,4.3752,229.76,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257484740,2.2,229.76,229.65,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257484939,11.01665819,229.8,229.65,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257485141,2.2,229.79,229.65,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257486040,11.01665819,229.77,229.6,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733257486339,11.01665819,229.74,229.58,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257486540,2.2,229.73,229.59,1.33299489]
["bitfinex-derivatives","SOLF0:USTF0",1733257486843,11.01665819,229.71,229.58,11.01665819]
["bitfinex-derivatives","SOLF0:USTF0",1733257487232,13.19225819,229.71,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257487743,7.050339,229.68,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257487933,9.250339,229.68,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257489542,9.250339,229.68,229.65,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257489945,9.250339,229.68,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257491136,7.050339,229.66,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257491347,7.050339,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257491541,7.050339,229.64,229.56,8.370439]
["bitfinex-derivatives","SOLF0:USTF0",1733257492140,2.1761,229.67,229.56,8.370439]
["bitfinex-derivatives","SOLF0:USTF0",1733257492445,7.050339,229.64,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257494043,4.3759,229.68,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257494240,7.050339,229.66,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257495050,2.2,229.65,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257495245,2.2,229.65,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257495553,2.2,229.65,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257496038,2.2,229.65,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257496241,2.2,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257496445,2.2,229.65,229.6,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257496640,2.2,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257496840,2.2,229.65,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257497742,2.2,229.65,229.62,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257498046,2.2,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257498249,2.2,229.65,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257498250,7.050339,229.64,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257499150,2.2,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257499350,2.2,229.65,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257500153,2.2,229.65,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257501151,2.2,229.65,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257501946,1.3319,229.73,229.64,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257502251,7.050339,229.69,229.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1733257502447,7.050339,229.69,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257502759,7.050339,229.69,229.62,3.49633286]
["bitfinex-derivatives","SOLF0:USTF0",1733257502956,7.050339,229.69,229.63,3.49645368]
["bitfinex-derivatives","SOLF0:USTF0",1733257503255,7.050339,229.69,229.64,1.34453232]
["bitfinex-derivatives","SOLF0:USTF0",1733257503456,2.2,229.72,229.65,1.34453232]
["bitfinex-derivatives","SOLF0:USTF0",1733257503660,8.382239,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257503957,2.2,229.72,229.66,1.34581385]
["bitfinex-derivatives","SOLF0:USTF0",1733257504159,2.2,229.72,229.69,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257505356,2.2,229.72,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257505561,2.2,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257505852,2.2,229.72,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257508359,7.050339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257508563,2.2,229.75,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257509362,2.2,229.75,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257509560,2.2,229.79,229.63,9.16622785]
["bitfinex-derivatives","SOLF0:USTF0",1733257509757,2.2,229.79,229.6,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733257509758,7.050339,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257509959,2.2,229.73,229.66,3.51202626]
["bitfinex-derivatives","SOLF0:USTF0",1733257510163,2.2,229.73,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257510357,2.2,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257510562,7.050339,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257510757,7.050339,229.72,229.68,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257510961,7.050339,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257511168,2.2,229.73,229.64,1.35207856]
["bitfinex-derivatives","SOLF0:USTF0",1733257511366,7.050339,229.71,229.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257511567,7.050339,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257511766,7.050339,229.71,229.64,1.35227206]
["bitfinex-derivatives","SOLF0:USTF0",1733257511966,7.050339,229.71,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257512169,7.050339,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257512364,7.050339,229.71,229.64,1.35247898]
["bitfinex-derivatives","SOLF0:USTF0",1733257512563,7.050339,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257512866,7.050339,229.69,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257513065,2.2,229.68,229.62,8.40289586]
["bitfinex-derivatives","SOLF0:USTF0",1733257513366,2.2,229.68,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257513761,2.2,229.68,229.63,1.35244797]
["bitfinex-derivatives","SOLF0:USTF0",1733257513960,2.2,229.68,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257514666,7.050339,229.67,229.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733257514968,7.050339,229.67,229.58,1.3532588]
["bitfinex-derivatives","SOLF0:USTF0",1733257515168,7.050339,229.65,229.57,8.357139]
["bitfinex-derivatives","SOLF0:USTF0",1733257515368,7.050339,229.65,229.58,1.35316931]
["bitfinex-derivatives","SOLF0:USTF0",1733257515663,7.050339,229.65,229.57,8.357139]
["bitfinex-derivatives","SOLF0:USTF0",1733257515862,7.050339,229.67,229.62,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257516068,7.050339,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257516370,7.050339,229.67,229.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733257516371,2.2,229.68,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257516968,2.2,229.68,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257517663,2.2,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257517866,2.2,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257519869,2.2,229.71,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257520962,2.2,229.75,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257521565,2.2,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257522074,9.250339,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257522261,9.250339,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257522868,9.250339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257522869,9.250339,229.76,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257523964,9.250339,229.76,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257524164,9.250339,229.76,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257524366,9.250339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257524670,9.250339,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257525770,7.050339,229.75,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257526171,9.250339,229.76,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257526370,9.250339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257526571,9.250339,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257526768,9.250339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257527376,9.250339,229.76,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257527576,9.250339,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257528370,9.250339,229.76,229.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257528574,9.250339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257529577,7.050339,229.72,229.61,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733257529772,7.050339,229.72,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257530074,2.2,229.71,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257531675,2.2,229.71,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257532781,2.2,229.71,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257532986,2.2,229.71,229.61,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733257533180,7.050339,229.68,229.62,1.3517801]
["bitfinex-derivatives","SOLF0:USTF0",1733257533378,7.050339,229.66,229.57,8.357139]
["bitfinex-derivatives","SOLF0:USTF0",1733257533576,2.2,229.65,229.58,1.35246227]
["bitfinex-derivatives","SOLF0:USTF0",1733257533884,2.2,229.65,229.57,8.357139]
["bitfinex-derivatives","SOLF0:USTF0",1733257534084,7.050339,229.64,229.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733257534582,7.050339,229.64,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257534783,7.050339,229.64,229.57,1.35253163]
["bitfinex-derivatives","SOLF0:USTF0",1733257534984,7.050339,229.64,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257535183,2.2,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257536578,2.2,229.65,229.52,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1733257536780,2.2,229.65,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257536781,7.050339,229.62,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257537986,7.050339,229.62,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257538188,7.050339,229.6,229.54,1.35244629]
["bitfinex-derivatives","SOLF0:USTF0",1733257538384,7.050339,229.6,229.49,31.12631217]
["bitfinex-derivatives","SOLF0:USTF0",1733257538385,7.050339,229.58,229.49,31.12631217]
["bitfinex-derivatives","SOLF0:USTF0",1733257538587,2.2,229.59,229.49,31.12631217]
["bitfinex-derivatives","SOLF0:USTF0",1733257538588,7.050339,229.56,229.5,1.35274622]
["bitfinex-derivatives","SOLF0:USTF0",1733257538788,7.050339,229.56,229.49,31.12631217]
["bitfinex-derivatives","SOLF0:USTF0",1733257538989,7.050339,229.56,229.5,1.35282795]
["bitfinex-derivatives","SOLF0:USTF0",1733257539191,2.2,229.57,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257540992,2.2,229.57,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257546890,2.2,229.57,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257547394,2.2,229.57,229.49,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257547594,7.050339,229.54,229.43,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733257547791,7.050339,229.54,229.45,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257548000,7.050339,229.54,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257548299,7.050339,229.52,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257548496,2.2,229.51,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257548688,2.2,229.51,229.45,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257549393,2.2,229.51,229.48,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257550395,2.2,229.51,229.49,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733257552897,2.2,229.51,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733257555799,2.2,229.52,229.47,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257555993,1.3108,229.6,229.49,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257555994,9.250339,229.58,229.49,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257556699,9.250339,229.58,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257557300,9.250339,229.58,229.43,2.15391026]
["bitfinex-derivatives","SOLF0:USTF0",1733257557301,2.2,229.58,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257558203,9.250339,229.58,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257558505,9.250339,229.58,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733257558704,9.250339,229.58,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257559405,9.250339,229.58,229.56,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257559608,2.2,229.58,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257560406,2.2,229.58,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257560803,13.05,229.78,229.55,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257561005,34.52313976,231.2,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257561006,7.050339,229.65,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257561302,7.050339,229.65,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257561503,2.2,229.65,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257561898,2.2,229.65,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257562498,9.250339,229.65,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257563702,2.2,229.65,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257569909,2.2,229.65,229.53,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1733257570113,2.2,229.65,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257570310,7.050339,229.58,229.48,2.6965592]
["bitfinex-derivatives","SOLF0:USTF0",1733257570612,7.050339,229.58,229.46,2.94091684]
["bitfinex-derivatives","SOLF0:USTF0",1733257570613,7.050339,229.56,229.46,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257570809,2.2,229.55,229.47,1.34843267]
["bitfinex-derivatives","SOLF0:USTF0",1733257571015,2.2,229.55,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733257571208,2.2,229.55,229.48,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257573009,2.2,229.55,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733257573715,2.2,229.55,229.48,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257573914,2.2,229.55,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257578517,9.250339,229.58,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257578817,43.73469716,229.66,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257579119,7.050339,229.6,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257579318,2.2,229.59,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733257579519,2.2,229.61,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257579719,9.250339,229.64,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257579918,7.050339,229.62,229.54,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257580520,7.050339,229.62,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257581315,2.2,229.61,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257581622,2.2,229.61,229.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733257581822,2.2,229.61,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257582025,7.050339,229.64,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257582230,2.2,229.61,229.54,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257583624,2.2,229.61,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257583918,2.2,229.63,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257584119,2.1762,229.67,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257584319,9.250339,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257584518,7.050339,229.64,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257584923,7.050339,229.64,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257585229,7.050339,229.64,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257585934,9.250339,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257587229,9.250339,229.66,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257589235,2.2,229.66,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257589427,2.2,229.66,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257589628,9.250339,229.68,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257589824,2.2,229.68,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257590125,10.950339,229.7,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257590523,2.2,229.69,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257592825,2.2,229.69,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257593032,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257594330,2.2,229.7,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257594527,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257594734,2.2,229.7,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257594933,2.2,229.7,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257595235,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257596036,2.2,229.7,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257596230,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257596535,2.2,229.7,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257596735,2.2,229.7,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257597430,2.2,229.7,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257597835,7.050339,229.69,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257600137,7.050339,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257600436,7.050339,229.69,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257600437,7.050339,229.66,229.58,8.414739]
["bitfinex-derivatives","SOLF0:USTF0",1733257600632,7.050339,229.67,229.58,8.414739]
["bitfinex-derivatives","SOLF0:USTF0",1733257601131,7.050339,229.67,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257601338,7.050339,229.67,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257601728,7.050339,229.67,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257601929,7.050339,229.67,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257602231,7.050339,229.67,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257604639,7.050339,229.67,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257604938,7.050339,229.69,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257606532,7.050339,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257606834,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257607438,2.2,229.7,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257607639,2.2,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257608139,2.2,229.7,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257609340,2.5819,229.79,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257609539,7.050339,229.75,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257609736,2.2,229.74,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257612739,2.5329,229.84,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257612939,7.050339,229.79,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257613441,7.050339,229.79,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257613841,2.2,229.78,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257614342,2.2,229.78,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257614544,7.050339,229.77,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733257615641,7.050339,229.77,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257615839,7.050339,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257617943,7.050339,229.74,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257618144,2.2,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257619346,2.2,229.73,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257620340,2.2,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257621045,2.2,229.73,229.72,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257623645,2.2,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257624345,9.225639,229.76,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257624543,2.18,229.75,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257625143,2.18,229.75,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257625644,2.18,229.75,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257626248,2.18,229.75,229.63,29.9830033]
["bitfinex-derivatives","SOLF0:USTF0",1733257626443,7.050339,229.76,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257626642,2.18,229.75,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257626843,7.050339,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257627247,7.050339,229.74,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257627445,1.2852,229.83,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257627446,7.050339,229.72,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257627649,2.18,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257629943,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257630145,2.18,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257632746,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257634158,2.18,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257636557,2.18,229.71,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257636753,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257638057,2.18,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257638256,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257638451,2.18,229.71,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257638761,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257639353,9.226039,229.72,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257639559,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257640955,2.18,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257641358,2.18,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257642654,2.18,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257643960,2.18,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257644754,2.18,229.71,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257645464,2.18,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257645659,2.1759,229.7,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257645866,9.226239,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257646360,2.18,229.69,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257647267,2.18,229.69,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257647569,2.18,229.69,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257648065,2.18,229.69,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257648257,2.18,229.69,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257649360,4.356,229.69,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257649566,2.18,229.69,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257650771,2.1761,229.68,229.63,9.226739]
["bitfinex-derivatives","SOLF0:USTF0",1733257651068,2.1761,229.68,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257651370,7.050339,229.68,229.58,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733257651563,7.050339,229.68,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257651962,2.1762,229.67,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257652168,7.050339,229.66,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257652568,7.050339,229.64,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257652768,2.18,229.63,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257652969,7.050339,229.62,229.52,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733257653168,2.1768,229.6,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257653569,7.050339,229.62,229.55,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257653871,2.18,229.61,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257654572,2.18,229.61,229.6,9.227139]
["bitfinex-derivatives","SOLF0:USTF0",1733257655365,2.18,229.66,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257655672,2.18,229.66,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257656372,2.18,229.66,229.56,1.35116764]
["bitfinex-derivatives","SOLF0:USTF0",1733257656572,2.18,229.66,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257656974,2.18,229.66,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257658375,2.18,229.66,229.55,2.16210891]
["bitfinex-derivatives","SOLF0:USTF0",1733257658575,2.18,229.66,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257659066,7.050339,229.64,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257660072,9.226739,229.64,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257660376,7.050339,229.64,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257660577,2.1765,229.63,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257660775,2.18,229.66,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257660973,2.18,229.66,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257661569,2.18,229.66,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257662081,2.18,229.67,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257662777,9.225839,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257662977,2.18,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257663378,4.3556,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257664081,2.18,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257664877,2.18,229.73,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257665583,2.18,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257668675,4.3556,229.73,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257668881,9.230339,229.72,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257669780,2.18,229.72,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257671383,7.050339,229.75,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257671681,9.230339,229.75,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257672083,9.230339,229.75,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257676184,9.230339,229.75,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257676382,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257677091,11.405739,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257677882,11.405739,229.75,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257678089,11.405739,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257678489,11.405739,229.75,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257679401,2.1755,229.74,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257680294,2.1755,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257680996,11.405739,229.75,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257681594,9.230339,229.75,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257681795,2.18,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257682393,9.230339,229.75,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257682598,2.18,229.75,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257683001,2.18,229.75,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257683501,2.18,229.75,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257683702,2.18,229.75,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257684795,2.18,229.75,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257684994,9.230339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257685594,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257685793,9.225939,229.73,229.63,8.334039]
["bitfinex-derivatives","SOLF0:USTF0",1733257686003,9.225939,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257686498,9.225939,229.73,229.63,8.334039]
["bitfinex-derivatives","SOLF0:USTF0",1733257686900,7.050339,229.73,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257687202,7.050339,229.73,229.62,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733257687203,7.050339,229.71,229.62,8.341739]
["bitfinex-derivatives","SOLF0:USTF0",1733257687397,2.18,229.7,229.62,8.341739]
["bitfinex-derivatives","SOLF0:USTF0",1733257687604,2.18,229.7,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257689004,2.18,229.7,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257689202,2.18,229.7,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257689504,7.050339,229.73,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257689703,4.3557,229.72,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257690298,4.3557,229.72,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257690299,9.226139,229.71,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257690602,9.226139,229.71,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257690803,7.050339,229.71,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257691501,7.050339,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257691502,2.1759,229.7,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257692503,2.1759,229.7,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257692896,7.050339,229.71,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257693101,7.050339,229.69,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257693697,7.050339,229.69,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257693905,7.050339,229.69,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257694307,9.226339,229.69,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257694509,7.050339,229.69,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257696008,2.1761,229.68,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257696208,2.18,229.67,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257697206,2.18,229.67,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257699006,2.18,229.67,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257699512,2.18,229.67,229.66,9.226539]
["bitfinex-derivatives","SOLF0:USTF0",1733257699810,2.7217,229.74,229.66,9.226539]
["bitfinex-derivatives","SOLF0:USTF0",1733257699811,9.772039,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257700299,2.18,229.73,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257700711,45.51796712,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257700913,2.18,229.76,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257701106,2.18,229.76,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257702007,2.18,229.76,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257702204,2.18,229.76,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257702410,2.18,229.75,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257703307,2.18,229.75,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257703504,2.18,229.75,229.64,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733257703710,2.18,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257704012,9.225739,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257704212,9.225739,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257704715,2.1755,229.73,229.63,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733257704913,7.050339,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257705312,9.225739,229.74,229.63,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733257705610,9.225739,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257705812,7.050339,229.72,229.63,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1733257706015,9.226039,229.72,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257706608,2.1754,229.74,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257706805,7.050339,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257708315,9.225839,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257708606,2.18,229.75,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257708809,2.18,229.75,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257708810,9.230339,229.75,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257709007,11.405639,229.75,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257709614,2.1754,229.74,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257712619,2.1755,229.73,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257713526,7.050339,229.73,229.63,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733257713718,2.1756,229.71,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257713922,2.18,229.7,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257714721,2.18,229.7,229.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257715127,2.18,229.7,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257715624,2.1759,229.69,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257716320,2.1759,229.69,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257716522,2.1759,229.69,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257717122,2.18,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257717322,7.050339,229.67,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257718030,7.050339,229.67,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257719220,9.226339,229.67,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257721326,2.1762,229.65,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257721526,2.18,229.64,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257724732,2.18,229.64,229.52,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733257724935,2.1765,229.62,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257725329,7.050339,229.63,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257725532,9.226739,229.63,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257725733,9.226739,229.63,229.55,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257726631,9.226739,229.63,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257727325,7.050339,229.63,229.51,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733257727523,2.1767,229.6,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257727728,2.18,229.59,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257727927,2.18,229.59,229.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257729937,4.3568,229.59,229.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257731535,2.18,229.59,229.55,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257731736,7.050339,229.64,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257731938,7.050339,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257732237,2.18,229.65,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257732736,2.1763,229.64,229.6,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257733633,2.18,229.65,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257734543,2.1762,229.65,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257734733,2.18,229.64,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257734934,2.18,229.63,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257735234,2.18,229.63,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257738039,2.1761,229.66,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257738247,2.18,229.65,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257740344,2.18,229.65,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257740345,2.1764,229.64,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257740541,7.050339,229.63,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257740944,9.226839,229.63,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257741544,7.050339,229.63,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257741742,9.226939,229.61,229.53,8.353039]
["bitfinex-derivatives","SOLF0:USTF0",1733257741948,2.18,229.6,229.53,8.353039]
["bitfinex-derivatives","SOLF0:USTF0",1733257742951,2.18,229.6,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257745155,2.18,229.6,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257745655,2.18,229.6,229.54,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257745855,2.18,229.6,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257747056,7.050339,229.59,229.41,5.63939243]
["bitfinex-derivatives","SOLF0:USTF0",1733257747258,2.1771,229.56,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733257747457,2.18,229.55,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733257747856,2.18,229.55,229.52,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257748058,2.18,229.55,229.51,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257749460,2.18,229.55,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257749663,2.18,229.55,229.54,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257750162,2.18,229.56,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257750756,2.18,229.56,229.55,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257750961,2.18,229.56,229.55,9.227439]
["bitfinex-derivatives","SOLF0:USTF0",1733257752558,2.1764,229.64,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257752761,2.18,229.63,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257752953,2.18,229.62,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257753167,2.18,229.62,229.56,9.227339]
["bitfinex-derivatives","SOLF0:USTF0",1733257753365,2.18,229.62,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257754067,2.18,229.62,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257757069,2.18,229.61,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257758763,2.18,229.61,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257759260,2.18,229.61,229.5,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733257759261,2.18,229.61,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257759667,7.050339,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257759866,2.18,229.65,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257760260,2.18,229.65,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257760467,2.1761,229.66,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257760665,2.18,229.64,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257760866,2.18,229.64,229.5,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1733257761065,2.18,229.64,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257761267,2.18,229.64,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257761667,2.18,229.64,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257761967,2.18,229.64,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257762368,2.18,229.64,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257763171,2.18,229.64,229.6,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733257764972,2.18,229.64,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257765266,2.18,229.64,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257765676,2.18,229.65,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257767278,2.18,229.64,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257769978,2.18,229.64,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257771677,2.18,229.64,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257774078,9.230339,229.64,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257776878,2.18,229.64,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257782184,9.230339,229.64,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257783286,1.3531,229.69,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257783486,9.230339,229.68,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257783686,7.050339,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257784091,7.050339,229.66,229.63,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257786881,7.050339,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257787192,7.050339,229.66,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257787385,11.406239,229.68,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257788480,11.406239,229.68,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257789090,7.050339,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257789289,7.050339,229.66,229.64,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257789591,7.050339,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257789781,2.18,229.68,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257789987,7.050339,229.67,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257790291,2.18,229.66,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257790482,2.18,229.67,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257790685,2.18,229.67,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257790883,9.230339,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257791488,11.406339,229.67,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257791690,4.356,229.67,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257791886,9.230339,229.67,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257794289,9.230339,229.67,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257794290,2.1761,229.66,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257794489,9.230339,229.67,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257794887,9.230339,229.67,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257794888,11.406439,229.67,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257795783,2.1761,229.66,229.61,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257796189,2.1761,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257796593,11.406439,229.67,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257799595,2.1761,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257799888,2.18,229.67,229.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733257800094,2.18,229.67,229.6,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257800293,2.18,229.67,229.53,31.12712866]
["bitfinex-derivatives","SOLF0:USTF0",1733257800294,9.226439,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257800485,7.050339,229.66,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257801597,7.050339,229.66,229.62,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257801788,2.18,229.65,229.62,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733257803898,2.18,229.65,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257804894,45.5264654,229.72,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257805197,45.5264654,229.72,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257805198,9.230339,229.71,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257805594,7.050339,229.71,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257805899,2.18,229.7,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257807103,47.7020654,229.72,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257807298,2.18,229.71,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257808895,9.226039,229.7,229.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257809498,7.050339,229.7,229.67,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257810297,7.050339,229.7,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257810495,2.1754,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257810692,2.18,229.73,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257811498,2.18,229.72,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257812298,2.18,229.72,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257812499,2.18,229.72,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257812903,2.18,229.72,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257813111,2.18,229.72,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257813703,2.18,229.72,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257814500,2.18,229.72,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257814703,2.18,229.72,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257815205,1.3795,229.75,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257815408,2.18,229.74,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257815607,2.18,229.76,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257815800,2.18,229.77,229.73,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257816005,2.18,229.77,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257817210,2.18,229.77,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257817502,7.050339,229.76,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257817702,7.050339,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257817899,7.050339,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257819309,9.230339,229.77,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257819509,7.050339,229.7,229.63,1.34952616]
["bitfinex-derivatives","SOLF0:USTF0",1733257819805,2.18,229.71,229.61,9.714639]
["bitfinex-derivatives","SOLF0:USTF0",1733257820011,2.18,229.7,229.65,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257820308,7.050339,229.69,229.65,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257820707,2.18,229.7,229.56,33.30160673]
["bitfinex-derivatives","SOLF0:USTF0",1733257820912,2.18,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257820913,9.230339,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257821310,9.230339,229.7,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257821607,9.230339,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257821913,9.230339,229.7,229.66,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257822114,2.18,229.7,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257823114,2.18,229.7,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257823516,2.18,229.74,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257824311,2.18,229.74,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257827513,9.230339,229.74,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257828410,9.230339,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257829516,9.230339,229.74,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257831922,2.18,229.74,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257832724,2.18,229.74,229.62,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1733257832923,2.18,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257833124,9.230339,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257834024,2.18,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257834225,9.230339,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257834621,9.230339,229.74,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257837425,9.225939,229.72,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257837724,7.050339,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257838713,7.050339,229.72,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257839314,7.050339,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257839315,9.225939,229.72,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257839514,7.050339,229.72,229.62,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733257839724,7.050339,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257840116,2.1757,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257840322,2.18,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257840524,7.050339,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257841123,7.050339,229.73,229.62,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733257841319,2.18,229.74,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257841534,7.050339,229.73,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257841718,7.050339,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257842423,7.050339,229.73,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257842718,7.050339,229.73,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257843128,7.050339,229.73,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257843623,7.050339,229.73,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257843824,2.16,229.72,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257844129,2.16,229.72,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257847529,2.16,229.77,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257851027,9.210339,229.77,229.65,1.34925735]
["bitfinex-derivatives","SOLF0:USTF0",1733257851225,7.050339,229.67,229.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733257851431,2.16,229.66,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257851629,2.16,229.66,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257852433,2.16,229.66,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257852628,7.050339,229.65,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257854035,7.050339,229.65,229.6,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257854743,9.226739,229.65,229.59,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257854935,7.050339,229.65,229.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733257855238,305.6786551,229.8,229.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733257855433,7.050339,229.73,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257855736,1.3836,229.79,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257855737,7.050339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257855946,2.16,229.76,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257856137,2.16,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257856741,2.16,229.76,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257857036,2.16,229.76,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257857236,2.16,229.76,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257857742,2.16,229.76,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257858439,9.210339,229.76,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257859838,2.16,229.76,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257860332,7.050339,229.75,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257860639,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257860933,9.225939,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257861531,9.225939,229.73,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257862034,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257862235,2.16,229.76,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257862437,7.050339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257862844,7.050339,229.75,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257863039,7.050339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257863343,7.050339,229.75,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257864946,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257865344,2.16,229.76,229.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733257865345,7.050339,229.71,229.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733257865543,7.050339,229.69,229.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733257865851,2.16,229.69,229.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733257866144,2.16,229.69,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257868751,2.16,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257873449,2.16,229.69,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257873853,2.16,229.69,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257876948,2.16,229.69,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257877147,2.16,229.69,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257878254,2.16,229.69,229.58,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733257878461,2.16,229.69,229.64,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257879061,2.16,229.69,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257879256,1.2694,229.75,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257879457,2.16,229.74,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257879762,2.16,229.74,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257880155,2.16,229.74,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257880457,2.16,229.74,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257880652,2.16,229.74,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257881156,2.16,229.74,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257881357,2.16,229.74,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257882060,2.16,229.74,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257882958,2.16,229.74,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257885064,9.225439,229.78,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257885253,2.16,229.75,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257886663,7.050339,229.78,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257886863,2.16,229.77,229.74,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257887466,2.16,229.79,229.74,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257888968,2.16,229.79,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257889157,2.16,229.79,229.74,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257889363,9.210339,229.79,229.67,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733257889562,9.210339,229.79,229.73,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257889763,9.210339,229.79,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733257892463,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257893069,7.050339,229.77,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257893370,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257894663,7.050339,229.77,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257895265,7.050339,229.77,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257895463,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257895868,9.225539,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257896174,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257896673,7.050339,229.77,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257897075,7.050339,229.75,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257897271,7.050339,229.75,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257897975,7.050339,229.75,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257899682,9.225539,229.77,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257900580,7.050339,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257901269,9.225539,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257902373,4.335,229.79,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257902576,9.210339,229.79,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257902877,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257903077,7.050339,229.77,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257903378,2.16,229.79,229.44,240.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1733257903379,7.050339,229.75,229.44,240.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1733257903579,9.225939,229.73,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257903875,2.16,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257904271,9.226139,229.71,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257904573,7.050339,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257905380,2.1759,229.7,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257905584,2.1759,229.7,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257905975,2.1759,229.7,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257906282,2.1759,229.7,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257907082,9.226139,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257907281,9.226139,229.71,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257907282,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257907481,7.050339,229.73,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257907482,2.16,229.72,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257907981,2.16,229.72,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257910079,2.16,229.72,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257911287,7.050339,229.73,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257911474,2.16,229.71,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257915087,9.210339,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257915989,9.210339,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257916282,2.16,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257916679,2.16,229.71,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257917784,7.050339,229.74,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257917985,2.16,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257918987,2.16,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733257919690,2.16,229.73,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257921193,7.050339,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257921388,7.050339,229.7,229.59,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733257921584,7.050339,229.7,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257921894,7.050339,229.7,229.62,1.34327104]
["bitfinex-derivatives","SOLF0:USTF0",1733257922081,7.050339,229.7,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257922285,7.050339,229.7,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257922286,9.226139,229.7,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257922483,7.050339,229.68,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257922696,2.16,229.67,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257923987,2.16,229.67,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257924792,2.16,229.67,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257925690,2.16,229.67,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257926192,7.050339,229.66,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257930394,7.050339,229.66,229.59,8.351839]
["bitfinex-derivatives","SOLF0:USTF0",1733257931197,4.3362,229.67,229.59,8.351839]
["bitfinex-derivatives","SOLF0:USTF0",1733257931595,2.16,229.67,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257932195,2.1758,229.71,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257932397,9.210339,229.7,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257932892,2.16,229.7,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257933196,2.16,229.7,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257933591,2.16,229.7,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733257933796,2.16,229.7,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257934001,2.16,229.69,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257934290,2.16,229.69,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257934498,2.16,229.69,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257934995,2.16,229.69,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257935797,7.050339,229.72,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257935999,2.16,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257936890,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257937095,7.050339,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257937296,2.16,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257937497,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257937697,2.16,229.71,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257937698,2.16,229.71,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257937889,2.16,229.71,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257938193,2.16,229.71,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257938194,2.16,229.72,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257938394,2.16,229.72,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257939296,2.16,229.72,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257940698,2.16,229.74,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257940894,1.3203,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257940895,7.050339,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257941301,2.16,229.76,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257944301,9.210339,229.76,229.75,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257945999,2.5887,229.83,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733257946200,7.050339,229.79,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257946599,7.050339,229.77,229.65,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733257946903,7.050339,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257947303,7.050339,229.77,229.65,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1733257947500,7.050339,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257947797,7.050339,229.77,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257948400,7.050339,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257948704,7.050339,229.77,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257949106,7.050339,229.77,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733257949900,7.050339,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257950199,7.050339,229.75,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257952605,7.050339,229.75,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257952805,7.050339,229.75,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257953504,7.050339,229.75,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257954006,9.225439,229.77,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257955405,7.050339,229.77,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257955606,2.1752,229.76,229.72,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733257958098,7.050339,229.75,229.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1733257958303,2.1754,229.74,229.69,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257958609,4.3354,229.74,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257958909,4.3354,229.74,229.7,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733257959613,9.226039,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257959906,9.226039,229.71,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257959907,7.050339,229.71,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257960103,2.16,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257960505,7.050339,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257961301,7.050339,229.71,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257961506,9.226039,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257961698,2.1757,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257962709,9.226039,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257963406,9.226039,229.72,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733257963904,2.16,229.74,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257964100,7.050339,229.72,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733257964301,7.050339,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257965107,7.050339,229.72,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257965302,7.050339,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257966307,2.1758,229.71,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257966503,2.16,229.74,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257966504,7.050339,229.7,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257966707,7.050339,229.68,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257966904,7.050339,229.66,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257967210,7.050339,229.64,229.59,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733257967406,2.16,229.63,229.59,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733257968208,2.16,229.63,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257968209,7.050339,229.62,229.56,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257968409,7.050339,229.62,229.57,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733257971111,2.1767,229.61,229.54,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257971410,7.050339,229.62,229.54,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257971608,9.226939,229.62,229.57,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733257971810,7.050339,229.58,229.51,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1733257972112,2.16,229.57,229.51,8.316039]
["bitfinex-derivatives","SOLF0:USTF0",1733257972307,2.16,229.57,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733257972611,2.16,229.57,229.53,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257972816,2.16,229.57,229.56,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733257975512,2.16696087,229.65,229.55,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257975713,2.16,229.64,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257975909,2.16,229.63,229.58,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257976313,2.16,229.63,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257976617,2.16,229.63,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257977113,2.16,229.63,229.6,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733257979318,2.16,229.63,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257979819,2.16,229.63,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733257980119,2.16,229.63,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257980522,7.050339,229.62,229.55,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257980817,7.050339,229.62,229.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733257981119,2.16,229.63,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257981616,2.16,229.63,229.52,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1733257981818,2.16,229.66,229.61,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257982118,2.16,229.67,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257982310,2.16,229.68,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257982715,2.16,229.68,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733257985614,7.050339,229.67,229.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733257985817,7.050339,229.65,229.53,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733257986224,7.050339,229.65,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257988125,9.226639,229.65,229.57,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257988623,9.226639,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257988824,7.050339,229.65,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257989019,8.312839,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257989216,10.488939,229.67,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257989618,10.488939,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257990725,8.312839,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257991519,8.312839,229.67,229.61,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733257991818,8.312839,229.67,229.59,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257992228,8.312839,229.67,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257992631,8.312839,229.67,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733257993929,45.51709849,229.72,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257994231,9.210339,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257994430,9.210339,229.71,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257994631,9.210339,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257994632,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257994832,2.16,229.7,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257995031,2.16,229.7,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733257995338,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257995835,2.16,229.71,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733257999437,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733257999638,9.210339,229.71,229.58,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733257999834,9.210339,229.71,229.62,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258000038,9.210339,229.71,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733258000334,9.210339,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258000638,2.16,229.71,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258001430,2.16,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733258002036,9.210339,229.71,229.68,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733258002437,2.16,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258003137,2.16,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258003437,2.16,229.71,229.63,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258003737,2.16,229.78,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258005038,2.16,229.78,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733258006243,9.210339,229.78,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733258006435,9.210339,229.78,229.63,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1733258006638,9.210339,229.78,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258006639,7.050339,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258006838,9.210339,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258011144,2.16,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258013442,2.16,229.77,229.71,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258013641,7.050339,229.76,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258014253,7.050339,229.76,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258014856,7.050339,229.76,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258016554,7.050339,229.76,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258019153,2.16,229.77,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258019154,2.1751,229.78,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258019446,1.3624,229.83,229.63,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733258019447,7.050339,229.75,229.63,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733258019649,7.050339,229.75,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258020053,7.050339,229.75,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258020949,1.2907,229.82,229.63,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733258021154,7.050339,229.8,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258021351,2.16,229.79,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258021556,2.16,229.79,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733258021952,3.537,229.83,229.79,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733258022256,7.050339,229.8,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258022457,7.050339,229.78,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258022654,7.050339,229.78,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258023056,7.050339,229.78,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258023257,7.050339,229.78,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258023759,7.050339,229.78,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258024056,7.050339,229.78,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258024556,2.16,229.82,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258024757,7.050339,229.8,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258025050,7.050339,229.8,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258025252,7.050339,229.8,229.72,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258025752,1.3624,229.83,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258025753,7.050339,229.74,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258025953,2.16,229.73,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258026161,2.16,229.73,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733258026353,2.1756,229.72,229.65,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258026553,2.16,229.73,229.61,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733258026755,2.16,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258026956,2.16,229.73,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258028062,2.16,229.73,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258028262,7.050339,229.78,229.69,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258028458,2.16,229.77,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258029362,2.1754,229.75,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733258029561,2.16,229.77,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258029768,7.050339,229.76,229.68,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258030162,7.050339,229.76,229.61,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733258030163,9.225639,229.76,229.66,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258030559,2.1752,229.78,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258030763,2.16,229.77,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258030965,7.050339,229.79,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258030966,2.16,229.76,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258031463,2.16,229.76,229.67,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733258031665,7.050339,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258032167,9.225739,229.75,229.67,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258032862,7.050339,229.75,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733258033764,2.16,229.74,229.71,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733258035963,2.16,229.74,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258036569,2.1752,229.78,229.74,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733258036861,1.3624,229.83,229.7,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258037059,2.1748,229.81,229.77,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733258037864,2.1748,229.81,229.73,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258038063,11.385039,229.82,229.78,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733258038762,11.385039,229.82,229.73,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258038969,11.385039,229.82,229.79,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733258040564,9.210339,229.82,229.79,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733258040769,9.210339,229.82,229.8,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733258040963,8.326939,229.89,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258041166,2.16,229.88,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258041566,305.6786551,229.9,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258041760,2.16,229.89,229.83,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258041959,7.050339,229.91,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258042160,2.16,229.9,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258042561,7.050339,229.91,229.75,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1733258042760,7.050339,229.88,229.8,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258043068,2.16,229.87,229.82,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258043263,2.16,229.87,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733258046169,7.050339,229.9,229.87,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733258046365,2.16,229.89,229.87,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733258047173,2.16,229.89,229.88,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733258047572,7.050339,229.92,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258047869,2.16,229.91,229.9,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258048071,2.16,229.91,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258048271,2.16,229.91,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258049168,2.16,229.91,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258049373,7.050339,229.92,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258049576,2.16,229.91,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258049963,2.16,229.91,229.87,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733258050362,2.16,229.91,229.8,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733258050565,2.16,229.91,229.83,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258050771,2.1739,229.9,229.8,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733258050970,2.1739,229.9,229.83,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258051367,2.1739,229.9,229.8,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733258051368,7.050339,229.9,229.8,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733258051571,2.1742,229.87,229.8,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1733258051771,2.6696,229.96,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733258051772,2.16,229.86,229.81,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733258051968,2.16,229.86,229.8,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258052565,2.16,229.86,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733258053168,2.16,229.86,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258054375,2.16,229.87,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733258054575,2.16,229.88,229.86,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733258057073,1.3157,229.96,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258057273,7.050339,229.93,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258057873,2.16,229.92,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258058380,2.1739,229.91,229.86,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733258058584,2.1739,229.91,229.85,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258059280,1.3571,229.99,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258059477,9.210339,229.98,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258059879,2.1734,229.96,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258060880,2.16,229.95,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258061077,2.1733,229.97,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258061275,2.16,229.96,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258063378,2.16,229.96,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258063583,2.16,229.96,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258065077,2.16,229.96,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258066980,54.30749807,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258066981,2.16,229.98,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258070583,2.16,229.98,229.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733258070788,2.16,229.98,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258071181,2.16,229.97,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258071381,2.16,229.97,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258071788,2.16,229.97,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258072285,2.16,229.97,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258072685,12.95325326,230.0,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258072880,2.16,229.99,229.95,9.223739]
["bitfinex-derivatives","SOLF0:USTF0",1733258073085,2.16,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258073681,2.16,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258074095,2.16,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258074289,9.210339,229.99,229.92,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258074695,11.383439,229.99,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258074996,2.16,229.98,229.94,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258075693,2.16,229.98,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258076297,2.16,229.98,229.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733258076491,2.16,229.98,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258077087,4.3332,229.98,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258077596,2.16,229.98,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258077796,2.1733,229.97,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258078293,2.16,229.98,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258078594,4.3332,229.98,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258078794,4.3332,229.98,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258078993,4.3332,229.98,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258079194,2.16,229.98,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258080098,2.16,229.98,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258080494,2.16,229.98,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258080699,2.16,229.98,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258083702,2.1731,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258084001,2.14,229.98,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258084998,2.1733,229.97,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258085498,2.14,229.98,229.92,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258085803,4.3132,229.98,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258087998,2.14,229.98,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258088601,2.14,229.99,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258089903,2.14,229.99,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258090403,2.14,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258090606,2.14,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258092505,11.363439,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258092703,4.3131,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258095900,2.14,229.98,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258096302,10.78025326,230.0,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258096508,2.14,229.98,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258096700,10.78025326,230.0,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258096701,2.14,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258097107,10.78025326,230.0,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258097411,2.14,229.99,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258101217,10.78025326,230.0,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258101422,12.92025326,230.0,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258103031,12.92025326,230.0,229.97,9.223639]
["bitfinex-derivatives","SOLF0:USTF0",1733258106028,12.92025326,230.0,229.99,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258108030,12.92025326,230.0,229.99,9.223439]
["bitfinex-derivatives","SOLF0:USTF0",1733258108335,12.92025326,230.0,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258108934,12.92025326,230.0,229.86,2.13550147]
["bitfinex-derivatives","SOLF0:USTF0",1733258109131,12.92025326,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258109335,15.09335326,230.0,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258109936,12.92025326,230.0,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258110338,12.92025326,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258111438,15.09335326,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258111633,12.92025326,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258112138,12.92025326,230.0,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258112139,15.09335326,230.0,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258112334,12.92025326,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258112730,15.09335326,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258113729,12.92025326,230.0,229.85,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1733258113929,7.050339,229.99,229.86,3.46830147]
["bitfinex-derivatives","SOLF0:USTF0",1733258114134,7.050339,229.99,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258114434,7.050339,229.99,229.84,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733258114735,7.050339,229.99,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258115538,2.1733,229.97,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258117734,7.050339,229.97,229.84,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1733258117940,2.1736,229.95,229.9,9.224239]
["bitfinex-derivatives","SOLF0:USTF0",1733258118244,2.14,229.94,229.9,9.224239]
["bitfinex-derivatives","SOLF0:USTF0",1733258118834,2.14,229.94,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258119438,2.14,229.94,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258120441,2.14,229.94,229.93,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258121152,7.050339,229.99,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258121343,2.14,229.98,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258122642,2.14,229.98,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258122842,12.95325326,230.0,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258122843,2.14,229.97,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258132352,2.14,229.97,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258134053,2.14,229.97,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258134855,2.14,229.97,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258135361,2.14,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258138254,2.14,229.99,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258138451,2.14,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258139564,2.14,229.99,229.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258139754,2.14,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258140463,2.14,229.99,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258141164,12.92025326,230.0,229.98,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258142557,2.14,229.99,229.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258144368,2.14,229.99,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258144560,4.3131,229.99,229.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258144764,4.3131,229.99,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258144968,2.1732,229.98,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258145266,2.14,229.99,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258145467,2.14,229.99,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258146167,2.14,229.99,229.84,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1733258146370,9.190339,229.99,229.92,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258147561,2.1733,229.98,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258147769,2.14,229.99,229.92,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258148872,2.14,229.99,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258149875,7.050339,229.97,229.84,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733258150072,7.050339,229.94,229.87,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258150262,2.14,229.93,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258150467,2.14,229.92,229.89,9.224339]
["bitfinex-derivatives","SOLF0:USTF0",1733258150675,2.14,229.92,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258151169,2.14,229.92,229.9,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258151567,2.14,229.92,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258153171,2.14,229.92,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258153777,2.14,229.92,229.9,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258153972,2.14,229.92,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258154173,2.14,229.92,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258154369,2.14,229.92,229.91,9.224239]
["bitfinex-derivatives","SOLF0:USTF0",1733258155571,2.14,229.92,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258160680,2.14,229.92,229.84,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733258160881,2.14,229.92,229.88,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258161781,2.14,229.92,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258162576,4.3138,229.92,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258162979,2.14,229.92,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258164479,2.14,229.92,229.9,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258165781,2.14,229.91,229.9,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258166878,2.14,229.91,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258167081,2.14,229.91,229.88,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258167788,2.14,229.91,229.89,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258168290,2.14,229.91,229.88,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258169187,2.14,229.91,229.89,9.224339]
["bitfinex-derivatives","SOLF0:USTF0",1733258169584,1.2554,229.98,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258169787,2.1735,229.95,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258170588,2.14,229.94,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258170788,2.14,229.94,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258170986,2.14,229.94,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258171792,2.14,229.94,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258171985,2.14,229.95,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258172192,2.14,229.95,229.84,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733258172391,2.14,229.95,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258172987,2.14,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258173189,4.3135,229.95,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258173389,2.14,229.95,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258173792,2.1736,229.94,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258175088,4.3135,229.95,229.9,9.224239]
["bitfinex-derivatives","SOLF0:USTF0",1733258176697,4.3135,229.95,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258177997,2.14,229.95,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258178197,2.1736,229.94,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258179492,2.14,229.95,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258180195,4.3135,229.95,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258180396,4.3135,229.95,229.92,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258183000,2.14,229.95,229.91,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1733258183600,4.3135,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258183801,2.14,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258186498,4.3135,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258193421,2.14,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258193819,4.3136,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258195604,2.14,229.95,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258197006,379.8543861,230.29,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258197201,2.14,230.13,230.05,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258197599,314.0650941,230.16,230.07,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258197802,7.050339,230.14,229.95,1.32547869]
["bitfinex-derivatives","SOLF0:USTF0",1733258198003,7.050339,230.14,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258198203,2.1719,230.12,230.04,9.222839]
["bitfinex-derivatives","SOLF0:USTF0",1733258198406,2.14,230.15,230.08,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258198605,2.14,230.15,229.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258198606,2.14,230.14,229.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258198903,2.14,230.14,230.06,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258199704,2.14,230.14,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258199901,2.14,230.13,230.06,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258200302,9.190339,230.13,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258201006,9.190339,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258201505,11.362139,230.13,230.06,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258202202,2.1719,230.12,229.99,27.00736576]
["bitfinex-derivatives","SOLF0:USTF0",1733258202408,2.1719,230.12,230.05,9.222839]
["bitfinex-derivatives","SOLF0:USTF0",1733258202805,7.050339,230.06,229.86,1.47742674]
["bitfinex-derivatives","SOLF0:USTF0",1733258203005,4.8215,230.05,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258203207,7.050339,230.0,229.9,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258203508,7.050339,230.03,229.92,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258203711,7.050339,230.03,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258204303,4.8215,230.05,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258204304,9.223039,230.04,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258204501,9.223039,230.04,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258206011,9.223039,230.04,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258206210,9.223039,230.04,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258206211,2.1728,230.03,229.94,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258207817,7.050339,230.02,229.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258208312,7.050339,230.02,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258208720,2.1729,230.01,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258210316,7.050339,230.02,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258210317,2.173,230.0,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258212022,2.1729,230.01,229.94,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258212213,7.050339,230.02,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258212525,2.1729,230.01,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258214125,2.1729,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258216324,9.223239,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258217122,2.1729,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258217425,7.050339,230.02,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258217619,2.173,230.0,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258217925,4.8215,230.05,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258218125,7.050339,230.01,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258218327,7.050339,230.01,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258219026,9.223239,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258219427,2.1729,230.01,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258219918,2.1729,230.01,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258221623,2.1729,230.01,229.95,9.223739]
["bitfinex-derivatives","SOLF0:USTF0",1733258221931,4.8215,230.05,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258222119,9.223139,230.02,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258222319,7.050339,230.02,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258222528,2.1729,230.01,229.95,9.223739]
["bitfinex-derivatives","SOLF0:USTF0",1733258222728,2.1729,230.01,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258223130,9.223139,230.02,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258223625,2.6815,230.05,229.97,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258223831,1.2999,230.05,229.97,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258224026,1.2999,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258225126,9.222839,230.06,229.97,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258225929,9.222839,230.06,230.0,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733258226329,9.222839,230.06,229.97,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258226830,9.222839,230.06,229.99,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733258227027,9.222839,230.06,229.97,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258227531,9.222839,230.06,229.97,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258227730,9.222839,230.06,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258228730,2.1725,230.05,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258228927,7.050339,230.04,229.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258229133,7.050339,230.04,229.95,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258230129,2.1727,230.03,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258230425,2.1727,230.03,229.95,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258230426,7.050339,230.04,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258230628,7.050339,230.04,229.95,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258230831,9.223039,230.04,229.98,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1733258231230,9.223039,230.04,229.95,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258231434,7.050339,230.02,229.92,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733258231633,7.050339,230.02,229.92,11.845939]
["bitfinex-derivatives","SOLF0:USTF0",1733258231932,2.1731,230.0,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258232525,2.1731,230.0,229.92,11.845939]
["bitfinex-derivatives","SOLF0:USTF0",1733258232834,2.1731,230.0,229.96,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258233933,2.1731,229.99,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258234134,7.050339,230.02,229.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258234435,7.050339,230.02,229.88,26.94367222]
["bitfinex-derivatives","SOLF0:USTF0",1733258234436,7.050339,230.0,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258235435,2.1733,229.98,229.93,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733258235729,2.1733,229.98,229.91,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258235938,2.1731,229.99,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258236130,8.379739,230.02,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258236340,8.379739,230.02,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258236631,10.552639,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258237237,2.1729,230.01,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258237639,8.379739,230.02,229.97,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733258237840,8.379739,230.02,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258238130,8.379739,230.02,229.95,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258238337,10.552639,230.02,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258239040,2.1727,230.04,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258239339,7.050339,230.04,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258239532,9.222939,230.04,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258241041,7.050339,230.04,230.0,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258241340,7.050339,230.04,230.01,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1733258241739,7.050339,230.06,229.98,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258241940,1.2687,230.08,230.0,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258242237,1.3604,230.15,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733258242442,47.78665498,230.09,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733258242641,47.78665498,230.09,230.0,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258243636,40.73631598,230.09,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258243840,39.40691598,230.09,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258244244,39.40691598,230.09,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258244945,39.40691598,230.09,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258245743,4.3119,230.12,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258245943,7.050339,230.1,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258246342,7.050339,230.1,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258246540,7.050339,230.11,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258246744,7.050339,230.11,230.04,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733258246941,7.050339,230.11,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258247849,7.050339,230.11,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258248243,7.050339,230.11,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258248852,7.050339,230.11,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258249252,2.1717,230.14,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258249253,7.050339,230.13,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258249450,7.050339,230.13,230.1,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733258249648,7.050339,230.11,230.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258251043,7.050339,230.09,229.96,1.32254207]
["bitfinex-derivatives","SOLF0:USTF0",1733258251247,7.050339,230.09,230.01,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258251446,7.050339,230.09,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733258251648,7.050339,230.09,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258252047,7.050339,230.11,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258254359,2.1721,230.1,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258254553,7.050339,230.11,230.03,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258254951,9.222339,230.11,230.03,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258255157,7.050339,230.11,230.03,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258255757,9.222339,230.11,230.08,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258255960,7.050339,230.09,229.95,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733258256152,7.050339,230.09,230.01,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258256357,7.050339,230.09,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258256557,9.222539,230.09,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258257157,7.050339,230.09,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258258161,7.050339,230.09,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258258754,7.050339,230.09,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258258963,7.050339,230.09,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258259261,2.1721,230.1,230.03,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258259464,2.1721,230.1,230.05,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733258259767,2.1721,230.1,230.03,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258260855,7.050339,230.11,230.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258261061,7.050339,230.11,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258261868,2.1722,230.09,230.05,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258262069,7.050339,230.11,230.02,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258262365,2.1722,230.1,230.06,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733258262762,7.050339,230.11,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258262969,9.222339,230.11,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258263469,9.222339,230.11,230.02,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258264164,9.222339,230.11,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258264358,7.050339,230.11,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258264559,2.1721,230.1,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258267170,9.222339,230.11,230.07,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733258267468,6.1023,230.15,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258267667,7.050339,230.11,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258268571,2.1719,230.12,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258268869,7.050339,230.11,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258269468,7.050339,230.11,230.02,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258269469,7.050339,230.11,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258269973,7.050339,230.11,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258270771,9.222339,230.11,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258271070,7.050339,230.11,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258271370,7.050339,230.11,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258272175,7.050339,230.11,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258272875,9.222339,230.11,230.08,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258273073,7.050339,230.11,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258274173,2.1719,230.12,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258274574,2.172,230.11,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258275274,7.050339,230.13,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258275469,2.1719,230.12,230.04,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258276478,2.1719,230.12,230.09,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733258277579,9.222139,230.13,230.1,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733258277776,9.222139,230.13,230.1,4.28710396]
["bitfinex-derivatives","SOLF0:USTF0",1733258278279,2.1718,230.13,230.1,4.28710396]
["bitfinex-derivatives","SOLF0:USTF0",1733258278578,9.222139,230.13,230.1,4.28710396]
["bitfinex-derivatives","SOLF0:USTF0",1733258279279,2.1718,230.13,230.1,4.28710396]
["bitfinex-derivatives","SOLF0:USTF0",1733258279479,9.222139,230.13,230.1,4.28710396]
["bitfinex-derivatives","SOLF0:USTF0",1733258279775,7.050339,230.11,230.1,9.61639735]
["bitfinex-derivatives","SOLF0:USTF0",1733258279979,7.050339,230.11,230.1,10.14586621]
["bitfinex-derivatives","SOLF0:USTF0",1733258280177,9.222139,230.13,230.11,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733258280882,7.050339,230.13,230.11,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733258281376,7.050339,230.14,230.12,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733258281579,7.050339,230.14,230.06,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258281974,7.050339,230.14,230.12,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733258282975,7.050339,230.14,230.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733258283177,7.050339,230.14,230.08,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258283478,13.184239,230.15,230.08,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258283677,6.1339,230.15,230.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258283876,7.050339,230.13,230.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258284081,3.9623,230.15,230.03,2.12337236]
["bitfinex-derivatives","SOLF0:USTF0",1733258284273,3.9623,230.15,230.09,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258284477,3.9623,230.15,230.08,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258285075,305.6786551,230.22,230.11,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258285278,7.050339,230.22,230.14,1.07193558]
["bitfinex-derivatives","SOLF0:USTF0",1733258285882,2.171,230.21,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258286176,2.171,230.21,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258287182,7.050339,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258287383,7.050339,230.22,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258288080,9.221239,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258289585,9.221239,230.22,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258289783,6.0955,230.26,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258290086,11.005839,230.26,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258290384,2.1708,230.23,230.2,1.21463598]
["bitfinex-derivatives","SOLF0:USTF0",1733258290580,3.9555,230.26,230.21,9.221339]
["bitfinex-derivatives","SOLF0:USTF0",1733258290786,672.4930412,230.31,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258290983,7.050339,230.29,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258291281,9.220639,230.29,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258291979,2.1705,230.27,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258292192,7.050339,230.27,230.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258292802,7.050339,230.27,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258292995,7.050339,230.27,230.24,1.21789153]
["bitfinex-derivatives","SOLF0:USTF0",1733258294299,7.050339,230.27,230.19,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258294799,1.3338,230.3,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258295099,7.050339,230.29,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258295401,9.220639,230.29,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258296389,7.050339,230.29,230.2,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258296591,1.3338,230.3,230.2,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258296790,7.050339,230.29,230.2,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258297399,9.220639,230.29,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258297899,2.1703,230.29,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258298100,2.1703,230.29,230.22,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258298301,1.3338,230.3,230.22,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258298697,1.3338,230.3,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258298898,2.1704,230.28,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258299595,1.3338,230.3,230.1,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1733258299803,7.050339,230.29,230.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258300302,7.050339,230.27,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258300902,7.050339,230.25,230.09,2.14445611]
["bitfinex-derivatives","SOLF0:USTF0",1733258301106,7.050339,230.25,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258301404,2.1711,230.21,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258301700,2.1711,230.21,230.16,9.221739]
["bitfinex-derivatives","SOLF0:USTF0",1733258301906,2.14,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258302306,2.14,230.22,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258302506,2.14,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258303007,2.1711,230.2,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258303208,2.14,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258303598,2.1711,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258303899,2.14,230.22,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258304104,2.14,230.22,230.17,9.221739]
["bitfinex-derivatives","SOLF0:USTF0",1733258304709,2.14,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258305604,2.171,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258305812,2.171,230.22,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258306109,2.171,230.22,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258306608,2.1708,230.23,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258306803,7.050339,230.22,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258307407,9.221239,230.22,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258308005,2.171,230.21,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258308409,2.171,230.21,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258308707,2.1711,230.2,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258309213,3.4822,230.24,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258309507,10.532539,230.24,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258309711,2.1709,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258309912,2.1709,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258310212,10.532539,230.24,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258311003,2.171,230.21,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258311412,9.221239,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258312109,2.1709,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258312308,9.221239,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258312507,9.221239,230.22,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258312508,2.171,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258312707,7.050339,230.2,230.13,9.190339]
["bitfinex-derivatives","SOLF0:USTF0",1733258312908,7.050339,230.2,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258313103,2.171,230.22,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258313405,7.050339,230.21,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258313604,7.050339,230.21,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258314511,7.050339,230.21,230.08,2.20637083]
["bitfinex-derivatives","SOLF0:USTF0",1733258314708,7.050339,230.21,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258315112,9.190339,230.21,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258315314,2.1712,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258315616,9.190339,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258316212,2.1711,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258316411,9.190339,230.21,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258316609,2.1711,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258316907,2.1711,230.2,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258317211,2.1711,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733258317408,2.1711,230.2,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258317810,11.361339,230.21,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258318809,2.14,230.21,230.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258319005,2.14,230.21,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258319213,9.221439,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258319705,7.050339,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258320607,7.050339,230.2,230.15,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733258320806,7.050339,230.2,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258321014,2.1712,230.19,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258321214,7.050339,230.2,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258321415,7.050339,230.2,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258322318,7.050339,230.2,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258322319,2.1711,230.2,230.16,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258322614,2.14,230.21,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258322912,2.1711,230.2,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258323120,2.14,230.21,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258323316,2.14,230.21,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258323711,29.52146848,230.25,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258324019,2.12,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258324217,4.2909,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258324412,2.12,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258324818,4.2908,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258325219,4.2908,230.23,230.19,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258325519,4.2908,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258326112,2.1708,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258327520,2.12,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258327719,11.341039,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258327915,11.341039,230.25,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258328817,11.341039,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258329713,1.3774,230.29,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258329714,2.1706,230.26,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258329921,9.220939,230.26,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258330118,7.050339,230.26,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733258330320,2.1706,230.25,230.22,1.22097279]
["bitfinex-derivatives","SOLF0:USTF0",1733258331413,7.050339,230.26,230.22,1.22097279]
["bitfinex-derivatives","SOLF0:USTF0",1733258331619,2.1707,230.24,230.22,1.22097279]
["bitfinex-derivatives","SOLF0:USTF0",1733258332022,7.050339,230.26,230.22,1.22097279]
["bitfinex-derivatives","SOLF0:USTF0",1733258332220,2.1706,230.25,230.22,1.22097279]
["bitfinex-derivatives","SOLF0:USTF0",1733258332823,2.1706,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258333221,7.050339,230.26,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258333421,2.1707,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258333923,7.050339,230.24,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258334115,7.050339,230.22,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258334522,2.171,230.21,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258334722,2.171,230.21,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258334925,2.12,230.27,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258335220,7.050339,230.26,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258335423,7.050339,230.26,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258335825,2.1707,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258336728,7.050339,230.24,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258337129,7.050339,230.24,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258337318,2.1709,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258337626,7.050339,230.24,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258337818,7.050339,230.24,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258338019,2.171,230.22,230.18,9.221639]
["bitfinex-derivatives","SOLF0:USTF0",1733258338225,7.050339,230.24,230.18,9.221639]
["bitfinex-derivatives","SOLF0:USTF0",1733258338623,2.1711,230.21,230.18,9.221639]
["bitfinex-derivatives","SOLF0:USTF0",1733258338824,2.1711,230.21,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258339831,2.1711,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258340029,9.170339,230.22,230.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258340220,9.170339,230.22,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258340530,1.3562,230.21,230.15,9.221839]
["bitfinex-derivatives","SOLF0:USTF0",1733258341421,2.1713,230.18,230.15,9.221839]
["bitfinex-derivatives","SOLF0:USTF0",1733258342730,29.52156087,230.25,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258342921,2.12,230.29,230.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258343120,7.050339,230.24,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258343324,2.1708,230.24,230.2,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258343622,2.1708,230.24,230.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258343828,312.7289941,230.26,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258344020,2.1707,230.24,230.19,9.221539]
["bitfinex-derivatives","SOLF0:USTF0",1733258344222,2.1707,230.24,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258345333,2.1708,230.23,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258345730,4.2908,230.23,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258346233,4.2908,230.23,230.19,9.221539]
["bitfinex-derivatives","SOLF0:USTF0",1733258346431,2.12,230.23,230.19,9.221539]
["bitfinex-derivatives","SOLF0:USTF0",1733258347521,2.12,230.23,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258348531,2.12,230.23,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258349831,2.12,230.23,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258350032,2.12,230.23,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258350226,11.341139,230.23,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258350431,11.341139,230.23,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258350632,4.2908,230.23,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258350830,4.2909,230.23,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258352529,4.2909,230.23,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258352725,7.050339,230.21,230.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733258352930,7.050339,230.19,230.03,16.9380702]
["bitfinex-derivatives","SOLF0:USTF0",1733258353228,2.1716,230.15,230.1,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258353532,7.050339,230.17,230.1,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258353832,3.5048,230.18,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258354032,1.3848,230.18,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258354232,1.3848,230.18,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733258354432,1.3848,230.18,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258354728,2.12,230.19,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258355128,1.3631,230.2,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258356032,1.3631,230.2,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258356633,1.3631,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258356829,1.3631,230.2,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258357132,1.3631,230.2,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258358831,1.3631,230.2,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258358832,1.3631,230.2,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258359028,1.3631,230.2,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258359535,1.3631,230.2,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258359736,1.3631,230.2,230.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258359936,1.3631,230.2,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258360336,1.3631,230.2,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258360636,1.3631,230.2,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258361032,1.3631,230.2,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258367340,3.3706,230.22,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258367539,3.3706,230.22,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258368338,3.3706,230.22,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258369447,5.5415,230.22,230.2,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1733258369644,3.3706,230.22,230.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258369943,2.1712,230.19,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258370139,3.3706,230.22,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258370346,3.3706,230.22,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258370640,2.1712,230.2,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258372845,2.1712,230.19,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258374142,2.1711,230.2,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258374446,7.050339,230.21,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258375138,7.050339,230.19,230.13,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733258375345,2.1714,230.17,230.11,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258375644,7.050339,230.19,230.11,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258376242,2.1713,230.18,230.13,9.222039]
["bitfinex-derivatives","SOLF0:USTF0",1733258376447,2.12,230.17,230.13,9.222039]
["bitfinex-derivatives","SOLF0:USTF0",1733258376943,4.2914,230.17,230.13,9.222039]
["bitfinex-derivatives","SOLF0:USTF0",1733258377150,4.2914,230.17,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733258377441,2.12,230.17,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258377647,2.12,230.17,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733258377841,2.12,230.17,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258378042,2.12,230.17,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258379043,2.12,230.17,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258379646,2.12,230.17,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258379850,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258380146,2.12,230.17,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258380341,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258385756,2.12,230.17,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258385957,2.12,230.17,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258386654,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258387350,2.12,230.17,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258387654,2.12,230.17,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258388952,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258389160,2.12,230.17,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258389655,2.12,230.17,230.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258389954,2.12,230.17,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258390753,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258390954,2.12,230.17,230.12,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258391350,2.12,230.17,230.15,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258391853,2.12,230.17,230.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258392153,2.12,230.17,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258392555,2.12,230.17,230.14,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733258392745,2.12,230.17,230.13,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258393151,1.2506,230.22,230.18,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258393451,2.12,230.21,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258393850,3.55,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258394056,1.3793,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258395153,9.170339,230.25,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258395551,11.340939,230.25,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258395751,11.340939,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258396150,2.1708,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258396357,7.050339,230.23,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258396751,7.050339,230.23,230.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258396952,7.050339,230.23,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258397658,2.1711,230.21,230.17,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258397951,3.4155,230.25,230.14,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258398357,2.12,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258398559,9.170339,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258399060,2.1707,230.24,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258399357,2.1707,230.24,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258399558,2.1707,230.24,230.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258400861,2.1707,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258401362,9.170339,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258401363,11.341039,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258401664,9.170339,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258401863,2.1707,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258402057,2.12,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258402373,11.341039,230.25,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258402665,9.170339,230.25,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258403261,2.1707,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258403469,9.170339,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258403765,11.341039,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258403966,9.170339,230.25,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258404163,2.1707,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258404567,2.1707,230.24,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258404766,7.050339,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258404964,9.220939,230.25,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258406268,7.050339,230.26,230.18,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258406468,7.050339,230.26,230.12,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733258406469,7.050339,230.26,230.2,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258406867,2.1705,230.27,230.2,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258407066,9.170339,230.28,230.2,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258407270,2.1705,230.26,230.2,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258407471,7.050339,230.26,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258407662,2.1708,230.24,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258407861,7.050339,230.26,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258408064,7.050339,230.26,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258408263,2.1707,230.24,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258408467,7.050339,230.26,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258408665,7.050339,230.23,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258408869,2.12,230.28,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258409072,7.050339,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258409274,9.170339,230.23,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258409966,2.171,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258410672,2.171,230.22,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258411070,29.51557984,230.31,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258411276,2.12,230.3,230.22,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258411465,2.12,230.29,230.22,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258411672,2.1704,230.28,230.23,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258411871,9.170339,230.29,230.22,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258412573,9.170339,230.29,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258412973,11.340639,230.29,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258413670,7.050339,230.27,230.23,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733258414178,7.050339,230.28,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258414371,7.050339,230.28,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258414572,7.050339,230.26,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258414771,7.050339,230.26,230.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1733258415076,2.171,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258415274,9.221339,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258415472,9.221339,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258415867,7.050339,230.22,230.16,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258416373,7.050339,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258416374,9.221339,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258418273,2.1713,230.19,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258418478,7.050339,230.22,230.16,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733258418774,2.1711,230.2,230.17,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733258418977,7.050339,230.22,230.15,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258419475,9.221339,230.22,230.18,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733258422066,7.050339,230.22,230.19,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733258422267,2.12,230.21,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258422472,3.4145,230.24,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258422673,1.2945,230.24,230.21,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258422872,31.64257396,230.25,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258423072,2.12,230.25,230.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258423380,2.12,230.25,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258424178,4.2907,230.25,230.22,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1733258424382,2.12,230.25,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258425483,4.2905,230.27,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258425672,11.340839,230.27,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258426570,11.340839,230.27,230.21,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733258426776,11.340839,230.27,230.19,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258427078,7.050339,230.25,230.15,2.12085755]
["bitfinex-derivatives","SOLF0:USTF0",1733258427279,7.050339,230.25,230.17,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258427684,2.12,230.27,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258427873,2.12,230.28,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258428078,7.050339,230.28,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258428282,9.220739,230.28,230.24,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258428482,9.220739,230.28,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258428783,9.220739,230.28,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258428980,9.220739,230.28,230.21,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258429891,9.220739,230.28,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258430688,33.80761678,230.29,230.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258430880,31.63731678,230.29,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258431982,33.80761678,230.29,230.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258434390,33.80761678,230.29,230.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258435387,31.63731678,230.29,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258436086,33.80761678,230.29,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258437579,4.2903,230.29,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258437992,2.1703,230.29,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258438289,4.2902,230.3,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258438990,4.2902,230.3,230.27,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733258440283,2.12,230.3,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258440888,2.12,230.3,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258441290,2.12,230.3,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258441491,2.12,230.3,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258443091,2.1702,230.3,230.27,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733258443292,10.416939,230.31,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258443788,10.416939,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258444186,12.587039,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258444489,10.416939,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258445791,12.587039,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258445990,4.2901,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258446796,2.1702,230.3,230.27,9.220739]
["bitfinex-derivatives","SOLF0:USTF0",1733258458202,2.12,230.32,230.27,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258458402,2.17,230.32,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258458996,29.51168693,230.33,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258459297,29.51168693,230.33,230.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258459502,29.51168693,230.33,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258459706,2.1701,230.31,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258460402,29.51168693,230.33,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258460793,2.1701,230.31,230.27,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258461403,2.1701,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258462495,2.1701,230.31,230.28,9.220639]
["bitfinex-derivatives","SOLF0:USTF0",1733258465207,2.1701,230.31,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258465413,2.1702,230.3,230.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258465706,2.1702,230.3,230.26,9.220839]
["bitfinex-derivatives","SOLF0:USTF0",1733258466309,2.1704,230.28,230.24,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1733258466499,7.050339,230.31,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258466701,2.12,230.3,230.23,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258466899,2.1704,230.27,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258467103,2.12,230.32,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258467407,2.12,230.32,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258467803,2.12,230.32,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258467804,2.12,230.32,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258468199,2.1703,230.29,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258469002,2.1702,230.3,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258469603,4.2902,230.3,230.25,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733258470002,4.2902,230.3,230.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258470408,2.12,230.3,230.26,9.220839]
["bitfinex-derivatives","SOLF0:USTF0",1733258471210,2.12,230.3,230.27,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733258471411,2.12,230.3,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258472011,2.12,230.3,230.26,9.220839]
["bitfinex-derivatives","SOLF0:USTF0",1733258472416,2.12,230.3,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258472617,2.12,230.3,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258472618,2.12,230.33,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258473416,4.2899,230.33,230.28,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733258473623,7.050339,230.32,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258473822,7.050339,230.32,230.24,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258474115,2.12,230.33,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258474422,2.12,230.33,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258475220,4.2899,230.33,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258475720,4.2899,230.33,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258476116,4.2899,230.33,230.26,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258477113,2.12,230.33,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258477321,2.12,230.33,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258478823,2.12,230.33,230.28,9.220639]
["bitfinex-derivatives","SOLF0:USTF0",1733258479118,2.12,230.33,230.29,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733258479519,2.12,230.33,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258479721,4.2899,230.33,230.28,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733258479922,2.12,230.33,230.27,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258480723,2.1701,230.32,230.27,9.220739]
["bitfinex-derivatives","SOLF0:USTF0",1733258481520,2.1701,230.32,230.27,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258482321,2.1701,230.31,230.27,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258483226,2.1701,230.31,230.26,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1733258484522,2.12,230.33,230.25,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258484719,2.12,230.33,230.27,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258485930,4.2899,230.33,230.29,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1733258487122,29.50754287,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258487326,29.50754287,230.36,230.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258487327,2.12,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258487726,2.12,230.35,230.31,9.220339]
["bitfinex-derivatives","SOLF0:USTF0",1733258488026,2.12,230.35,230.31,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733258488227,2.12,230.35,230.31,9.220339]
["bitfinex-derivatives","SOLF0:USTF0",1733258488622,2.12,230.35,230.32,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733258489628,2.12,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258489930,2.12,230.35,230.31,9.220439]
["bitfinex-derivatives","SOLF0:USTF0",1733258489931,4.2897,230.35,230.31,9.220439]
["bitfinex-derivatives","SOLF0:USTF0",1733258491024,2.1697,230.35,230.31,9.220439]
["bitfinex-derivatives","SOLF0:USTF0",1733258492631,2.1697,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258495827,2.1697,230.34,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258497130,2.1696,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258497545,31.62754287,230.36,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258497835,2.1697,230.34,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258499036,2.1696,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258499540,2.1698,230.34,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258499938,31.62754287,230.36,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258500234,2.1697,230.35,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258500438,31.62754287,230.36,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258501641,2.1698,230.34,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258504645,2.12,230.36,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258504939,2.1698,230.33,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258507241,2.17,230.32,230.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258507543,9.170339,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258507737,2.17,230.32,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258510342,2.12,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258510551,2.17,230.31,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258510747,31.62784202,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258511045,2.1699,230.33,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258511352,31.62784202,230.36,230.31,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258512045,38.67818102,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258512449,2.1697,230.34,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258512748,38.67818102,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258513150,2.1699,230.32,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258513454,38.67818102,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258514044,29.50784202,230.36,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258514247,2.12,230.35,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258514548,2.17,230.32,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258515150,2.1699,230.32,230.29,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258515549,2.1699,230.32,230.27,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733258515550,9.170339,230.35,230.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258515747,2.12,230.35,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258517053,2.17,230.32,230.28,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258517255,6.0,230.18,229.74,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733258517453,40.66,230.21,229.99,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258517656,40.66,230.21,229.77,236.9101]
["bitfinex-derivatives","SOLF0:USTF0",1733258517657,7.050339,230.06,229.77,236.9101]
["bitfinex-derivatives","SOLF0:USTF0",1733258517952,40.66,230.21,229.77,236.9101]
["bitfinex-derivatives","SOLF0:USTF0",1733258517953,7.050339,230.04,229.95,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258518253,7.050339,230.0,229.96,1.35336148]
["bitfinex-derivatives","SOLF0:USTF0",1733258518450,9.170339,230.0,229.93,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258519151,7.050339,229.98,229.86,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733258519349,7.050339,229.96,229.89,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258519549,2.12,229.95,229.87,8.3722412]
["bitfinex-derivatives","SOLF0:USTF0",1733258519755,7.050339,229.94,229.87,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258520057,2.12,229.95,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258520058,7.050339,229.89,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258520355,2.12,229.88,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258520855,7.050339,229.85,229.76,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258521051,9.170339,229.88,229.78,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258521268,7.050339,229.86,229.78,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258521448,7.050339,229.86,229.76,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258521757,2.19085179,229.94,229.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258521758,7.050339,229.84,229.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258521960,2.12,229.83,229.75,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258522251,2.12,229.83,229.77,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258522551,2.12,229.82,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258523256,7.050339,229.89,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258523550,2.12,229.88,229.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258523755,2.12,229.88,229.81,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258524552,7.050339,229.86,229.78,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258524758,7.050339,229.86,229.77,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258525154,2.12,229.88,229.79,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258525360,7.050339,229.87,229.79,7.050339]
["bitfinex-derivatives","SOLF0:USTF0",1733258525556,2.12,229.88,229.77,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1733258525957,2.12,229.88,229.75,13.17559532]
["bitfinex-derivatives","SOLF0:USTF0",1733258526353,2.12,229.88,229.75,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258526560,2.1744,229.85,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258527860,2.1744,229.85,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258528256,2.1745,229.84,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258528462,2.12,229.83,229.74,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733258528665,2.12,229.83,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258528865,2.12,229.83,229.75,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258529559,2.12,229.83,229.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258529560,2.12,229.83,229.72,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258529961,2.1748,229.8,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258530459,11.00029532,229.81,229.71,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733258530760,11.00029532,229.81,229.67,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733258530761,1.3577,229.87,229.76,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733258530966,2.12,229.86,229.75,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258531564,4.2943,229.86,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733258531762,2.12,229.86,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733258532663,2.12,229.86,229.79,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733258534271,2.12,229.86,229.74,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258534459,2.12,229.86,229.78,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733258535166,29.5733455,229.9,229.71,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258535463,1.3196,229.99,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258535464,2.12,229.95,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258535773,2.12,229.95,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258536869,2.12,229.95,229.83,13.12029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258537166,2.12,229.95,229.84,4.30148062]
["bitfinex-derivatives","SOLF0:USTF0",1733258537368,12.33229532,229.98,229.86,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258537369,1.332,229.98,229.86,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258537565,2.12,229.97,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258538069,2.12,229.98,229.92,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258538468,2.12,229.98,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258538668,2.12,230.0,229.89,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258539569,2.12,230.0,229.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733258539870,6.07864889,230.11,229.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733258539871,11.00029532,230.1,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258540071,2.12,230.09,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258540268,2.1724,230.06,229.98,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733258540474,11.00029532,230.1,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258540670,2.12,230.09,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258541374,2.1724,230.06,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258541964,2.12,230.09,229.95,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258542169,2.12,230.09,229.83,6.09373469]
["bitfinex-derivatives","SOLF0:USTF0",1733258542170,11.00029532,230.07,229.94,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733258542365,11.00029532,230.07,229.92,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258544078,2.1726,230.03,229.96,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1733258544272,2.12,230.02,229.86,4.88029743]
["bitfinex-derivatives","SOLF0:USTF0",1733258544475,11.00029532,229.99,229.81,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1733258544685,11.00029532,229.99,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258544876,2.12,230.02,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258544877,11.00029532,229.96,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258545076,2.12,229.95,229.83,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258545476,2.12,229.95,229.81,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733258546686,2.1739,229.9,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733258546882,2.12,229.89,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733258547078,2.12,229.91,229.8,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733258547278,2.12,229.91,229.82,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258547876,2.12,229.91,229.85,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733258549278,4.2938,229.91,229.8,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1733258549478,2.12,229.91,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733258549785,2.1742,229.87,229.79,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258550081,2.12,229.86,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733258550381,2.12,229.86,229.83,3.06512142]
["bitfinex-derivatives","SOLF0:USTF0",1733258550574,2.12,229.86,229.79,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258550777,2.12,229.86,229.8,4.32563654]
["bitfinex-derivatives","SOLF0:USTF0",1733258550983,2.12,229.86,229.81,4.32563654]
["bitfinex-derivatives","SOLF0:USTF0",1733258551179,2.12,229.86,229.82,4.32625424]
["bitfinex-derivatives","SOLF0:USTF0",1733258551386,2.12,229.86,229.83,3.06535987]
["bitfinex-derivatives","SOLF0:USTF0",1733258551587,2.12,229.86,229.79,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258551885,2.12,229.86,229.8,9.23899159]
["bitfinex-derivatives","SOLF0:USTF0",1733258552085,2.12,229.86,229.81,6.50444073]
["bitfinex-derivatives","SOLF0:USTF0",1733258552281,2.12,229.86,229.82,4.32974073]
["bitfinex-derivatives","SOLF0:USTF0",1733258552583,2.12,229.86,229.83,3.06828178]
["bitfinex-derivatives","SOLF0:USTF0",1733258552785,2.12,229.86,229.84,3.06828178]
["bitfinex-derivatives","SOLF0:USTF0",1733258552982,2.1741,229.87,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733258553181,2.12,229.86,229.83,3.07135705]
["bitfinex-derivatives","SOLF0:USTF0",1733258553382,2.12,229.86,229.82,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733258553981,2.12,229.86,229.83,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1733258554685,2.12,229.86,229.79,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258554990,2.12,229.9,229.82,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258555186,2.12,229.91,229.83,4.34359956]
["bitfinex-derivatives","SOLF0:USTF0",1733258555486,2.12,229.91,229.88,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733258555684,2.12,229.91,229.82,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258555880,2.12,229.92,229.91,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733258556188,2.12,229.93,229.85,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258556483,2.12,229.93,229.91,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1733258556884,2.12,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733258557084,2.12,229.93,229.88,9.28002423]
["bitfinex-derivatives","SOLF0:USTF0",1733258557385,2.12,229.93,229.89,4.34917152]
["bitfinex-derivatives","SOLF0:USTF0",1733258557588,2.12,229.93,229.9,4.34917152]
["bitfinex-derivatives","SOLF0:USTF0",1733258557784,2.12,229.93,229.91,3.08197432]
["bitfinex-derivatives","SOLF0:USTF0",1733258557978,2.12,229.93,229.85,12.31039532]
["bitfinex-derivatives","SOLF0:USTF0",1733258558178,2.12,229.93,229.86,11.33382477]
["bitfinex-derivatives","SOLF0:USTF0",1733258558378,2.12,229.93,229.87,9.30294693]
["bitfinex-derivatives","SOLF0:USTF0",1733258558586,2.12,229.93,229.88,4.3589562]
["bitfinex-derivatives","SOLF0:USTF0",1733258558787,2.12,229.93,229.89,3.0899942]
["bitfinex-derivatives","SOLF0:USTF0",1733258558982,4.2937,229.93,229.87,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733258559184,2.12,229.93,229.88,4.36267278]
["bitfinex-derivatives","SOLF0:USTF0",1733258559487,2.12,229.93,229.89,4.36461568]
["bitfinex-derivatives","SOLF0:USTF0",1733258559685,2.12,229.93,229.9,4.36461568]
["bitfinex-derivatives","SOLF0:USTF0",1733258559886,2.12,229.93,229.91,4.36461568]
["bitfinex-derivatives","SOLF0:USTF0",1733258560183,2.12,229.93,229.92,4.36461568]
["bitfinex-derivatives","SOLF0:USTF0",1733258560586,2.12,229.93,229.92,9.32662947]
["bitfinex-derivatives","SOLF0:USTF0",1733258560785,2.12,229.93,229.92,9.326575]
["bitfinex-derivatives","SOLF0:USTF0",1733258560989,2.12,229.93,229.92,4.36461568]
["bitfinex-derivatives","SOLF0:USTF0",1733258561188,2.12,229.93,229.92,11.38237926]
["bitfinex-derivatives","SOLF0:USTF0",1733258561391,2.12,229.93,229.92,9.33723732]
["bitfinex-derivatives","SOLF0:USTF0",1733258561689,24.30059064,229.93,229.72,5.84544784]
["bitfinex-derivatives","SOLF0:USTF0",1733258561886,11.00029532,229.82,229.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733258562087,2.3,229.81,229.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733258562390,2.3,229.81,229.75,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733258562590,2.3,229.81,229.71,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733258563287,11.00029532,229.73,229.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733258563490,11.00029532,229.73,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733258563491,2.3,229.72,229.62,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733258563688,2.3,229.72,229.63,5.86734611]
["bitfinex-derivatives","SOLF0:USTF0",1733258563888,2.3,229.72,229.59,11.00029532]
["bitfinex-derivatives","SOLF0:USTF0",1733258564187,11.00029532,229.7,229.6,5.8695402]
["bitfinex-derivatives","SOLF0:USTF0",1733258564490,11.00029532,229.7,229.58,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733258564688,2.1759,229.69,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733258564886,2.1759,229.69,229.58,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733258565291,2.176,229.68,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733258565494,2.3,229.67,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733258565892,2.3,229.67,229.58,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733258566289,17.62855712,229.79,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733258566483,2.1754,229.74,229.58,20.24035712]
["bitfinex-derivatives","SOLF0:USTF0",1733258566685,2.3,229.78,229.59,7.21574809]
["bitfinex-derivatives","SOLF0:USTF0",1733258566893,2.3,229.78,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258567089,2.1754,229.74,229.66,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733258568194,2.3,229.73,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258568395,15.19237154,229.84,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733258568396,2.1759,229.69,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733258568597,2.3,229.68,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733258569189,2.3,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258569391,4.476,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258569694,2.3,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258571195,2.1759,229.69,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258571500,2.3,229.67,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258572794,17.62855712,229.71,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258573095,2.3,229.7,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258573396,2.3,229.69,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258573595,2.3,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258573899,2.3,229.67,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258574293,17.62855712,229.75,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258574495,2.3,229.74,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258574900,2.1759,229.69,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733258575098,2.3,229.68,229.63,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733258575603,2.3,229.68,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258575802,2.3,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258576003,2.3,229.68,229.63,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258576396,2.3,229.68,229.59,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733258576696,2.3,229.68,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733258578605,2.1762,229.66,229.47,2.91953207]
["bitfinex-derivatives","SOLF0:USTF0",1733258578805,2.1762,229.66,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258579604,2.1762,229.66,229.61,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733258579904,2.1762,229.65,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258580204,2.1762,229.65,229.59,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733258580400,2.1762,229.65,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258581106,2.1763,229.64,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258581302,2.3,229.63,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258581603,2.3,229.62,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258581798,2.3,229.62,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733258582514,2.3,229.62,229.53,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733258583800,2.1768,229.59,229.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733258584002,2.3,229.62,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258584205,17.62855712,229.59,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258584405,2.1772,229.55,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258584607,2.3,229.54,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258584809,2.3,229.53,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258585004,17.62855712,229.59,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258585305,2.3,229.58,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733258585515,2.3,229.57,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258585709,17.62855712,229.63,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258585710,2.3,229.56,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258585905,2.1772,229.55,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258586805,2.1772,229.55,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733258587203,2.1772,229.55,229.47,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733258587409,2.1772,229.55,229.4,1.2173161]
["bitfinex-derivatives","SOLF0:USTF0",1733258587608,11.03076592,229.56,229.42,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1733258587809,2.3,229.55,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733258588409,2.3,229.55,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733258589012,2.1773,229.54,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733258589211,2.1773,229.54,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258589511,13.33076592,229.55,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258589711,2.36,229.54,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258589912,2.36,229.53,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258590113,2.36,229.53,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258590306,2.36,229.53,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258590512,2.36,229.53,229.44,2.92088035]
["bitfinex-derivatives","SOLF0:USTF0",1733258590713,2.36,229.53,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258590913,2.36,229.53,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258591411,4.5374,229.53,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733258591615,2.36,229.53,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258591817,2.36,229.53,229.44,2.92071226]
["bitfinex-derivatives","SOLF0:USTF0",1733258592011,13.20766592,229.58,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733258592210,2.36,229.57,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258592515,2.36,229.57,229.44,4.13908338]
["bitfinex-derivatives","SOLF0:USTF0",1733258592713,2.1771,229.56,229.45,2.92054868]
["bitfinex-derivatives","SOLF0:USTF0",1733258592919,2.36,229.57,229.43,13.66576592]
["bitfinex-derivatives","SOLF0:USTF0",1733258593113,2.36,229.57,229.44,4.13903805]
["bitfinex-derivatives","SOLF0:USTF0",1733258593415,4.5371,229.57,229.45,2.92079109]
["bitfinex-derivatives","SOLF0:USTF0",1733258593614,4.5371,229.57,229.43,18.33903166]
["bitfinex-derivatives","SOLF0:USTF0",1733258593816,4.5371,229.57,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258593817,2.1771,229.56,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258594011,2.36,229.57,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258594217,2.36,229.57,229.44,2.92075511]
["bitfinex-derivatives","SOLF0:USTF0",1733258594417,2.1772,229.55,229.43,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1733258594609,2.1772,229.55,229.44,2.92144716]
["bitfinex-derivatives","SOLF0:USTF0",1733258594816,2.36,229.57,229.45,2.92144716]
["bitfinex-derivatives","SOLF0:USTF0",1733258595009,4.5371,229.57,229.53,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733258595818,4.5371,229.57,229.45,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258595819,2.36,229.57,229.45,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258596119,2.36,229.57,229.46,4.14021841]
["bitfinex-derivatives","SOLF0:USTF0",1733258596318,2.1767,229.6,229.56,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733258596614,2.36,229.59,229.45,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258596817,2.36,229.59,229.46,4.14101269]
["bitfinex-derivatives","SOLF0:USTF0",1733258597016,2.36,229.59,229.47,2.92181403]
["bitfinex-derivatives","SOLF0:USTF0",1733258597211,11.03076592,229.58,229.45,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258597427,11.03076592,229.58,229.46,2.92227266]
["bitfinex-derivatives","SOLF0:USTF0",1733258597723,11.03076592,229.58,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258597724,2.1771,229.56,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258598221,11.03076592,229.55,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733258598417,11.03076592,229.55,229.43,8.81848144]
["bitfinex-derivatives","SOLF0:USTF0",1733258598620,11.03076592,229.55,229.44,4.14202196]
["bitfinex-derivatives","SOLF0:USTF0",1733258598819,11.03076592,229.55,229.45,2.92278717]
["bitfinex-derivatives","SOLF0:USTF0",1733258599122,11.03076592,229.55,229.46,2.92278717]
["bitfinex-derivatives","SOLF0:USTF0",1733258599321,2.36,229.54,229.44,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258599522,2.36,229.54,229.45,8.81715088]
["bitfinex-derivatives","SOLF0:USTF0",1733258599725,2.36,229.54,229.46,4.14176981]
["bitfinex-derivatives","SOLF0:USTF0",1733258599924,2.36,229.54,229.47,2.92246326]
["bitfinex-derivatives","SOLF0:USTF0",1733258600124,2.36,229.54,229.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733258600622,2.36,229.54,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258600918,2.36,229.57,229.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733258601315,11.03076592,229.64,229.5,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258601521,2.1766,229.62,229.5,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258601728,11.03076592,229.61,229.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733258603020,2.1769,229.58,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258603220,2.36,229.57,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258604525,2.36,229.57,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733258605230,2.36,229.57,229.56,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733258605525,2.36,229.57,229.42,5.63587471]
["bitfinex-derivatives","SOLF0:USTF0",1733258605731,2.1772,229.55,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258606028,2.1772,229.55,229.44,7.83928701]
["bitfinex-derivatives","SOLF0:USTF0",1733258606333,2.36,229.57,229.45,16.70669186]
["bitfinex-derivatives","SOLF0:USTF0",1733258606528,2.36,229.57,229.46,16.70669186]
["bitfinex-derivatives","SOLF0:USTF0",1733258606830,2.36,229.57,229.47,10.82955091]
["bitfinex-derivatives","SOLF0:USTF0",1733258607031,2.36,229.57,229.48,10.82955091]
["bitfinex-derivatives","SOLF0:USTF0",1733258607326,2.1771,229.56,229.52,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258608937,2.36,229.55,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733258609133,2.1773,229.54,229.46,1.96784416]
["bitfinex-derivatives","SOLF0:USTF0",1733258609332,2.36,229.55,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733258609532,2.36,229.55,229.5,2.94691748]
["bitfinex-derivatives","SOLF0:USTF0",1733258609733,2.36,229.55,229.44,5.89470923]
["bitfinex-derivatives","SOLF0:USTF0",1733258610034,2.36,229.55,229.43,12.31646592]
["bitfinex-derivatives","SOLF0:USTF0",1733258610035,2.36,229.55,229.45,16.75546809]
["bitfinex-derivatives","SOLF0:USTF0",1733258610230,2.36,229.55,229.46,10.86075886]
["bitfinex-derivatives","SOLF0:USTF0",1733258610431,2.36,229.55,229.47,10.86075886]
["bitfinex-derivatives","SOLF0:USTF0",1733258610732,2.36,229.55,229.48,4.17695588]
["bitfinex-derivatives","SOLF0:USTF0",1733258610928,2.36,229.55,229.49,2.94729714]
["bitfinex-derivatives","SOLF0:USTF0",1733258611233,2.36,229.55,229.43,12.31646592]
["bitfinex-derivatives","SOLF0:USTF0",1733258611234,13.39076592,229.55,229.43,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1733258611535,13.39076592,229.55,229.44,10.85666675]
["bitfinex-derivatives","SOLF0:USTF0",1733258611727,2.1777,229.5,229.45,10.85666675]
["bitfinex-derivatives","SOLF0:USTF0",1733258611924,2.36,229.49,229.46,4.17543977]
["bitfinex-derivatives","SOLF0:USTF0",1733258612125,4.5378,229.49,229.47,4.17543977]
["bitfinex-derivatives","SOLF0:USTF0",1733258612332,4.5378,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258612523,4.5378,229.49,229.47,4.17354771]
["bitfinex-derivatives","SOLF0:USTF0",1733258612728,2.36,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258612926,2.36,229.49,229.47,4.17349749]
["bitfinex-derivatives","SOLF0:USTF0",1733258613226,2.36,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258613425,2.36,229.49,229.47,4.17400014]
["bitfinex-derivatives","SOLF0:USTF0",1733258613632,2.36,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258613834,2.36,229.49,229.47,4.17347376]
["bitfinex-derivatives","SOLF0:USTF0",1733258614034,2.36,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258614235,2.36,229.49,229.47,4.17329938]
["bitfinex-derivatives","SOLF0:USTF0",1733258614433,2.36,229.49,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733258615532,2.36,229.49,229.42,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1733258615533,11.03076592,229.55,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733258615739,4.5374,229.54,229.44,6.6790191]
["bitfinex-derivatives","SOLF0:USTF0",1733258616037,4.5374,229.54,229.45,6.1394585]
["bitfinex-derivatives","SOLF0:USTF0",1733258616234,2.36,229.54,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258616434,2.36,229.54,229.43,5.89031833]
["bitfinex-derivatives","SOLF0:USTF0",1733258616635,11.03076592,229.55,229.44,10.85113331]
["bitfinex-derivatives","SOLF0:USTF0",1733258616834,2.36,229.54,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258617435,13.20796592,229.55,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258617736,11.03076592,229.55,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258617935,2.36,229.54,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258618830,2.36,229.54,229.43,4.71287612]
["bitfinex-derivatives","SOLF0:USTF0",1733258619032,13.20806592,229.55,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258619236,2.26,229.53,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258619632,2.26,229.53,229.43,1.96672127]
["bitfinex-derivatives","SOLF0:USTF0",1733258619937,2.26,229.53,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733258620338,11.03076592,229.58,229.46,1.22869735]
["bitfinex-derivatives","SOLF0:USTF0",1733258620534,2.26,229.57,229.47,1.22900024]
["bitfinex-derivatives","SOLF0:USTF0",1733258620841,11.03076592,229.61,229.48,5.54197176]
["bitfinex-derivatives","SOLF0:USTF0",1733258621039,2.26,229.6,229.49,12.25970617]
["bitfinex-derivatives","SOLF0:USTF0",1733258621241,2.26,229.59,229.58,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258622442,2.26,229.6,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258622935,11.03076592,229.64,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258623137,4.4364,229.63,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258623743,2.1765,229.62,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258623944,2.26,229.63,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258624243,4.4365,229.63,229.59,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1733258624944,2.1767,229.61,229.56,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733258625143,2.1767,229.61,229.52,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733258625345,11.03076592,229.61,229.52,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733258625643,2.1767,229.6,229.57,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733258626036,2.1767,229.6,229.52,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733258626844,13.20736592,229.61,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733258628047,11.03076592,229.61,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733258628346,13.20736592,229.61,229.57,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733258628745,11.03076592,229.61,229.52,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733258628944,13.20736592,229.61,229.57,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733258629351,2.1777,229.5,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733258629645,2.26,229.49,229.47,3.28128745]
["bitfinex-derivatives","SOLF0:USTF0",1733258629849,11.03076592,229.53,229.48,1.26163578]
["bitfinex-derivatives","SOLF0:USTF0",1733258630044,2.26,229.52,229.39,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258630953,2.26,229.52,229.4,12.43108226]
["bitfinex-derivatives","SOLF0:USTF0",1733258631140,2.26,229.52,229.5,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733258632046,2.26,229.52,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733258632449,2.26,229.52,229.42,9.70235799]
["bitfinex-derivatives","SOLF0:USTF0",1733258632645,2.26,229.52,229.43,6.23828294]
["bitfinex-derivatives","SOLF0:USTF0",1733258632949,2.26,229.52,229.44,6.23828294]
["bitfinex-derivatives","SOLF0:USTF0",1733258633145,2.26,229.52,229.45,6.23828294]
["bitfinex-derivatives","SOLF0:USTF0",1733258633343,2.26,229.52,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733258634148,2.26,229.52,229.45,4.9754252]
["bitfinex-derivatives","SOLF0:USTF0",1733258634345,2.26,229.52,229.39,18.40656761]
["bitfinex-derivatives","SOLF0:USTF0",1733258634346,2.26,229.52,229.46,1.26269087]
["bitfinex-derivatives","SOLF0:USTF0",1733258634647,11.03076592,229.5,229.38,7.37673529]
["bitfinex-derivatives","SOLF0:USTF0",1733258634850,11.03076592,229.5,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733258634851,2.1779,229.48,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733258635151,2.26,229.47,229.45,1.26273169]
["bitfinex-derivatives","SOLF0:USTF0",1733258635351,2.26,229.47,229.38,7.37673529]
["bitfinex-derivatives","SOLF0:USTF0",1733258635352,4.4379,229.47,229.41,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733258635551,2.26,229.47,229.42,6.23744388]
["bitfinex-derivatives","SOLF0:USTF0",1733258635748,11.03076592,229.5,229.43,3.28322013]
["bitfinex-derivatives","SOLF0:USTF0",1733258636045,2.26,229.49,229.44,1.26257017]
["bitfinex-derivatives","SOLF0:USTF0",1733258636250,2.26,229.49,229.45,1.26257017]
["bitfinex-derivatives","SOLF0:USTF0",1733258636453,2.1787,229.39,229.38,4.72641043]
["bitfinex-derivatives","SOLF0:USTF0",1733258636754,4.4387,229.39,229.38,6.23688265]
["bitfinex-derivatives","SOLF0:USTF0",1733258638143,4.4387,229.39,229.38,3.28286367]
["bitfinex-derivatives","SOLF0:USTF0",1733258638452,2.26,229.39,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258638652,2.26,229.39,229.38,3.28255446]
["bitfinex-derivatives","SOLF0:USTF0",1733258638849,2.26,229.39,229.38,10.9641311]
["bitfinex-derivatives","SOLF0:USTF0",1733258639045,2.26,229.39,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258639546,11.03076592,229.4,229.32,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733258639850,2.26,229.39,229.32,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733258640253,2.26,229.39,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258641051,11.03076592,229.4,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258641247,11.03076592,229.4,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733258641248,13.20936592,229.4,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733258641444,2.28,229.39,229.29,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258641645,11.03076592,229.43,229.3,1.26507329]
["bitfinex-derivatives","SOLF0:USTF0",1733258641846,13.20946592,229.4,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733258642051,2.28,229.39,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733258642849,2.28,229.39,229.26,1.26093965]
["bitfinex-derivatives","SOLF0:USTF0",1733258643156,2.28,229.39,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733258643553,13.20946592,229.4,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733258643853,39.1114995,229.49,229.28,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258643854,2.28,229.39,229.28,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258644049,2.28,229.38,229.28,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258644250,2.28,229.37,229.28,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258644556,11.03076592,229.35,229.23,4.95883334]
["bitfinex-derivatives","SOLF0:USTF0",1733258644752,11.03076592,229.32,229.23,2.01545633]
["bitfinex-derivatives","SOLF0:USTF0",1733258644949,4.4595,229.31,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258645345,4.4595,229.31,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258645550,2.1796,229.3,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258646150,2.1796,229.3,229.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258646551,4.4595,229.31,229.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258646751,2.28,229.31,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258646949,2.28,229.3,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258647153,2.28,229.29,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258647653,2.28,229.29,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733258648958,13.20986592,229.35,229.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733258649252,2.26,229.34,229.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733258650059,4.4392,229.34,229.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733258650555,2.1794,229.32,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258650757,2.26,229.31,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258651256,4.4395,229.31,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258651452,2.26,229.31,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258651657,11.03076592,229.35,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258652055,2.26,229.34,229.22,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1733258652357,11.03076592,229.35,229.18,26.66553504]
["bitfinex-derivatives","SOLF0:USTF0",1733258652657,11.03076592,229.26,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733258652954,11.03076592,229.26,229.1,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258652955,2.26,229.25,229.13,11.03076592]
["bitfinex-derivatives","SOLF0:USTF0",1733258653253,2.26,229.25,229.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733258653555,2.26,229.25,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733258653851,2.26,229.25,229.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733258654252,2.26,229.25,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733258654450,2.26,229.25,229.14,12.37776592]
["bitfinex-derivatives","SOLF0:USTF0",1733258654858,2.26,229.25,229.22,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733258655049,2.26,229.25,229.14,12.37776592]
["bitfinex-derivatives","SOLF0:USTF0",1733258656549,2.26,229.25,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258656751,2.26,229.25,229.14,12.37776592]
["bitfinex-derivatives","SOLF0:USTF0",1733258657150,2.26,229.25,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733258658360,2.26,229.25,229.14,12.37776592]
["bitfinex-derivatives","SOLF0:USTF0",1733258659660,9.33621685,229.25,229.17,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258659958,2.1797,229.29,229.17,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258660154,2.1797,229.29,229.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733258660155,7.07621685,229.27,229.19,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258660356,2.26,229.26,229.19,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258661361,2.26,229.26,229.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733258661660,2.26,229.26,229.18,9.80731685]
["bitfinex-derivatives","SOLF0:USTF0",1733258661962,2.26,229.26,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733258663063,7.07621685,229.25,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733258664361,7.07621685,229.25,229.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733258664563,7.07621685,229.21,229.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1733258664763,2.26,229.2,229.14,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733258665569,2.23487973,229.33,229.16,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258665884,7.07621685,229.21,229.09,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733258666167,7.07621685,229.17,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258666366,2.26,229.16,229.09,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1733258666963,2.26,229.16,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258668661,7.07621685,229.2,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258668863,2.26,229.19,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258669069,2.26,229.19,229.12,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258669364,2.26,229.19,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258669760,2.1801,229.26,229.14,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258669959,2.26,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258670161,7.07621685,229.23,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258670361,2.26,229.22,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258670561,40.82,229.39,229.16,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258670762,40.82,229.39,229.15,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1733258670763,7.07621685,229.27,229.18,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258670956,7.07621685,229.27,229.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733258670957,2.26,229.26,229.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733258671161,2.26,229.26,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258671467,7.07621685,229.27,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258671660,2.26,229.26,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258671861,2.26,229.26,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258672262,7.07621685,229.29,229.2,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258672466,2.26,229.28,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733258672661,2.26,229.28,229.2,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258673167,2.26,229.28,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258673560,7.07621685,229.29,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258673764,2.26,229.28,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258674664,7.07621685,229.29,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258674859,2.26,229.28,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258676669,7.07621685,229.27,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733258676875,7.07621685,229.25,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258677273,7.07621685,229.25,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733258677472,7.07621685,229.25,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258678566,7.07621685,229.25,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733258679569,7.07621685,229.25,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258680166,7.07621685,229.25,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733258680673,7.07621685,229.25,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258680874,7.07621685,229.27,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733258681468,7.07621685,229.27,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258681670,9.25621685,229.27,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258681971,7.07621685,229.27,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258682172,9.25621685,229.27,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733258683472,37.7210401,229.41,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258683674,7.07621685,229.31,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733258684375,7.07621685,229.31,229.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733258685477,2.18,229.32,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258685779,2.18,229.32,229.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733258685971,2.18,229.32,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258687176,2.18,229.32,229.25,1.26183783]
["bitfinex-derivatives","SOLF0:USTF0",1733258687478,2.18,229.32,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258687776,7.07621685,229.31,229.25,1.26246075]
["bitfinex-derivatives","SOLF0:USTF0",1733258687972,7.07621685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258688374,7.07621685,229.31,229.25,1.2631582]
["bitfinex-derivatives","SOLF0:USTF0",1733258688568,7.07621685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258688778,7.07621685,229.31,229.25,1.26317107]
["bitfinex-derivatives","SOLF0:USTF0",1733258688979,7.07621685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258690081,7.07621685,229.31,229.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733258691678,9.25571685,229.31,229.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733258693392,9.25571685,229.31,229.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258693584,9.25571685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258693790,7.07621685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258695793,7.07621685,229.31,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733258697294,7.07621685,229.31,229.24,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258697490,7.07621685,229.27,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258697695,7.07621685,229.25,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258698987,7.07621685,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258700394,9.25631685,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258700788,7.07621685,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258702188,2.1801,229.26,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258702395,9.25631685,229.26,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258702594,7.07621685,229.24,229.19,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733258702796,7.07621685,229.24,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733258704297,7.07621685,229.24,229.17,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258704298,7.07621685,229.22,229.13,23.67191476]
["bitfinex-derivatives","SOLF0:USTF0",1733258704503,7.07621685,229.2,229.13,30.74813161]
["bitfinex-derivatives","SOLF0:USTF0",1733258704697,9.25621685,229.22,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258704899,9.25621685,229.22,229.13,30.74813161]
["bitfinex-derivatives","SOLF0:USTF0",1733258705498,9.25621685,229.22,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258705791,9.25621685,229.22,229.13,30.74813161]
["bitfinex-derivatives","SOLF0:USTF0",1733258705996,11.43661685,229.22,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258707200,7.07621685,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258708304,7.07621685,229.2,229.13,30.74813161]
["bitfinex-derivatives","SOLF0:USTF0",1733258708491,9.25691685,229.2,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258708696,9.25691685,229.2,229.13,23.67191476]
["bitfinex-derivatives","SOLF0:USTF0",1733258710103,9.25691685,229.2,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258710303,7.07621685,229.18,229.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1733258710499,2.14,229.17,229.05,4.7391636]
["bitfinex-derivatives","SOLF0:USTF0",1733258710803,9.25751685,229.12,229.05,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258710999,7.07621685,229.12,229.05,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258711200,7.07621685,229.1,229.03,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733258711599,7.07621685,229.09,229.03,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733258711896,7.07621685,229.09,229.03,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733258712097,9.25781685,229.09,229.03,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733258712298,9.25781685,229.09,229.03,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1733258712696,9.25781685,229.09,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258713096,2.14,229.13,229.05,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258713299,9.21621685,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258713604,7.07621685,229.14,229.03,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1733258713798,9.21621685,229.14,229.07,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258714196,9.21621685,229.14,229.06,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258714603,9.21621685,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258715201,7.07621685,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258716109,9.25751685,229.12,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733258716412,2.14,229.15,229.03,9.82761685]
["bitfinex-derivatives","SOLF0:USTF0",1733258716413,7.07621685,229.1,229.03,9.82761685]
["bitfinex-derivatives","SOLF0:USTF0",1733258716704,11.39771685,229.1,229.03,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733258717108,7.07621685,229.08,229.03,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733258718406,7.07621685,229.08,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258718606,7.07621685,229.06,229.0,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733258719610,7.07621685,229.06,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258719809,2.14,229.05,228.94,1.26152503]
["bitfinex-derivatives","SOLF0:USTF0",1733258720006,2.14,229.05,228.98,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258720206,2.14,229.05,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258721104,2.14,229.05,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258721309,4.322,229.05,228.98,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258721509,7.07621685,229.04,228.91,1.26127859]
["bitfinex-derivatives","SOLF0:USTF0",1733258721808,9.25841685,229.04,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733258722315,7.07621685,229.0,228.8,4.97469738]
["bitfinex-derivatives","SOLF0:USTF0",1733258722510,53.88,229.1,228.87,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258722712,2.14,229.09,228.91,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258722909,7.07621685,229.0,228.91,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258723109,2.14,228.99,228.86,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733258723309,2.14,228.99,228.91,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258723707,9.21621685,228.99,228.91,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258723914,9.21621685,228.99,228.9,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733258724112,9.21621685,228.99,228.9,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258724413,2.14,228.99,228.9,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258724710,2.14,228.99,228.87,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733258724711,2.14,228.98,228.92,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258724915,4.3623,229.15,228.94,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258725215,7.07621685,229.04,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258725414,2.14,229.03,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258726117,2.14,229.03,228.96,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258726312,7.07621685,229.05,228.96,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258726613,2.14,229.04,228.96,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258726814,2.14,229.04,228.87,3.353434]
["bitfinex-derivatives","SOLF0:USTF0",1733258727014,7.07621685,228.99,228.91,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258727611,7.07621685,228.99,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733258728813,2.14,229.04,228.98,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733258729019,7.07621685,229.01,228.93,7.07621685]
["bitfinex-derivatives","SOLF0:USTF0",1733258729514,2.14,229.04,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733258730615,2.14,229.04,228.9,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258730811,4.3221,229.04,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733258731014,2.14,229.04,228.99,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733258731813,2.14,229.04,228.9,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258732020,2.14,229.04,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258732721,2.14,229.06,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258733022,2.14,229.06,228.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258733222,2.14,229.06,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258733621,2.14,229.06,228.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258733921,2.14,229.06,228.93,12.33539706]
["bitfinex-derivatives","SOLF0:USTF0",1733258734121,2.14,229.06,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258735322,2.14,229.06,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258735323,2.14,229.06,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258736326,2.14,229.06,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258736520,2.14,229.06,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258736726,40.86,229.17,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258736927,11.07903483,229.09,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258737121,2.14,229.08,228.93,11.07903483]
["bitfinex-derivatives","SOLF0:USTF0",1733258738618,2.14,229.08,228.97,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733258738822,2.14,229.08,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258739926,4.3217,229.08,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258740920,2.14,229.08,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258741924,2.14,229.08,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258742927,2.14,229.08,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258743723,11.07903483,229.05,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258744131,11.07903483,229.05,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258744831,11.07903483,229.05,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258745832,11.07903483,229.05,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258745833,11.07903483,229.05,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258746135,11.07903483,229.05,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258746432,11.07903483,229.05,229.0,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258746626,11.07903483,229.05,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258748227,11.07903483,229.05,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258751231,11.07903483,229.05,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258751426,13.21903483,229.08,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258751627,7.08786756,229.04,228.98,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1733258751832,7.08786756,229.06,228.98,9.70236756]
["bitfinex-derivatives","SOLF0:USTF0",1733258752029,2.14,229.08,228.98,9.70236756]
["bitfinex-derivatives","SOLF0:USTF0",1733258752333,2.14,229.08,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258752334,9.22786756,229.08,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258752731,7.08786756,229.08,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258754730,7.08786756,229.1,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258756136,32.00687811,229.22,229.08,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258756334,7.08786756,229.15,229.09,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1733258756543,7.08786756,229.15,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258757030,7.08786756,229.15,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258757233,32.00687811,229.22,229.1,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258757435,2.18,229.23,229.15,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258757635,9.26786756,229.24,229.15,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258757830,7.08786756,229.24,229.15,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258758137,7.08786756,229.24,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258758138,7.08786756,229.22,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258758333,7.08786756,229.2,229.11,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258758739,7.08786756,229.18,229.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733258758939,7.08786756,229.18,229.1,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258759937,7.08786756,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258760735,7.08786756,229.18,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258762431,7.08786756,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258762836,7.08786756,229.18,229.1,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258763037,7.08786756,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258765738,2.18,229.22,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258765739,7.08786756,229.16,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258765941,2.20261205,229.3,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258765942,7.08786756,229.14,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258766834,7.08786756,229.12,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258767337,7.08786756,229.12,229.09,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1733258768037,7.08786756,229.12,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258768238,7.08786756,229.12,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258768639,7.08786756,229.12,229.09,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733258769039,7.08786756,229.1,229.02,7.08786756]
["bitfinex-derivatives","SOLF0:USTF0",1733258769245,7.08786756,229.08,229.04,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258770240,2.14,229.09,228.99,8.47276756]
["bitfinex-derivatives","SOLF0:USTF0",1733258770241,7.08786756,229.06,228.99,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733258770440,2.14,229.09,228.99,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733258770441,7.08786756,229.04,228.99,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733258770642,2.14,229.03,228.99,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733258771146,7.08786756,229.02,228.98,2.61146602]
["bitfinex-derivatives","SOLF0:USTF0",1733258771545,7.08786756,229.0,228.98,2.61146602]
["bitfinex-derivatives","SOLF0:USTF0",1733258772043,7.08786756,229.02,228.98,2.61146602]
["bitfinex-derivatives","SOLF0:USTF0",1733258772953,7.08786756,229.0,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258773645,2.14,229.03,228.98,3.44176602]
["bitfinex-derivatives","SOLF0:USTF0",1733258773847,2.14,229.03,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258774651,2.14,229.03,228.98,3.44176602]
["bitfinex-derivatives","SOLF0:USTF0",1733258775743,2.14,229.03,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258776139,4.3222,229.03,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258776340,2.14,229.03,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258777153,4.3222,229.03,228.98,3.44176602]
["bitfinex-derivatives","SOLF0:USTF0",1733258777348,11.07867432,229.05,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258777546,11.07867432,229.13,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258777547,11.07867432,229.08,228.98,1.25916602]
["bitfinex-derivatives","SOLF0:USTF0",1733258777749,2.14,229.07,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258778145,2.14,229.07,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258778654,2.14,229.07,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258778655,4.3218,229.07,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258779154,2.14,229.07,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258779957,2.14,229.07,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258780164,2.14,229.06,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258780365,2.14,229.06,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258780564,2.14,229.06,228.95,1.26370986]
["bitfinex-derivatives","SOLF0:USTF0",1733258780764,13.26017432,229.11,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258781059,2.14,229.1,228.95,1.26368442]
["bitfinex-derivatives","SOLF0:USTF0",1733258781259,2.14,229.1,228.96,1.26373487]
["bitfinex-derivatives","SOLF0:USTF0",1733258781463,13.26017432,229.11,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258781664,2.14,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258781963,2.14,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258782661,2.14,229.09,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258782861,2.14,229.09,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258783259,2.14,229.09,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258784459,4.3216,229.09,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258784667,2.14,229.09,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258785165,2.14,229.09,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258785561,2.14,229.09,228.94,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1733258786665,2.14,229.09,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258786862,2.14,229.09,228.94,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1733258787269,2.182,229.06,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258787569,2.14,229.09,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258787765,11.07867432,229.05,228.99,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733258788069,11.07867432,229.02,228.9,1.26096655]
["bitfinex-derivatives","SOLF0:USTF0",1733258788265,11.07867432,228.99,228.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733258788464,11.07867432,228.99,228.92,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1733258788465,4.3227,228.98,228.92,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1733258788769,2.14,228.98,228.92,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1733258788970,2.14,228.98,228.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733258789167,2.1829,228.96,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733258789564,2.1829,228.96,228.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1733258789961,2.1831,228.93,228.86,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733258790167,2.14,228.93,228.86,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733258790673,2.1833,228.92,228.86,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733258791065,2.14,228.93,228.86,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733258791269,13.21867432,228.93,228.8,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258791464,13.21867432,228.93,228.79,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733258791765,2.1832,228.92,228.79,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733258792172,13.21867432,228.93,228.79,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733258792870,11.07867432,228.93,228.79,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1733258793070,2.1834,228.9,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733258793464,2.1834,228.9,228.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733258793672,2.1834,228.9,228.82,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733258794072,2.1834,228.9,228.79,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733258794073,2.14,228.92,228.86,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733258794273,2.14,228.92,228.8,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258794666,2.14,228.92,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733258794865,11.07867432,228.96,228.8,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258795066,2.14,228.95,228.83,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258795269,2.14,228.94,228.83,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258796174,11.07867432,228.98,228.91,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733258796370,2.14,228.97,228.86,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258796575,2.14,228.97,228.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733258797574,2.14,228.97,228.9,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733258797776,11.07867432,229.01,228.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733258798073,2.14,229.0,228.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1733258798477,2.14,229.0,228.89,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258798780,2.14,229.0,228.9,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1733258798975,2.14,229.0,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733258799168,2.14,229.0,228.9,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1733258799570,2.18,228.99,228.9,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1733258800374,2.18,228.99,228.92,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258800775,2.18,229.0,228.97,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733258800975,11.07867432,229.07,228.92,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258801280,40.9,229.17,228.96,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258801281,2.18,229.06,228.96,11.07867432]
["bitfinex-derivatives","SOLF0:USTF0",1733258801482,2.18,229.05,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258801670,2.18,229.05,228.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733258802875,2.18,229.05,229.02,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258803580,2.18,229.05,229.01,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258804076,2.18,229.05,228.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733258804272,11.07867432,229.1,228.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733258804472,2.1817,229.08,229.0,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258805079,2.18,229.07,229.0,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258805473,2.1817,229.08,229.0,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258805672,2.18,229.07,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258807472,2.1817,229.08,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258807674,2.18,229.07,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258808578,4.3618,229.07,228.99,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258809077,4.3618,229.07,229.0,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258811081,4.3618,229.07,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258811679,7.08813461,229.05,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258813088,2.18,229.04,228.98,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258813387,2.18,229.07,229.0,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258813590,2.18,229.07,229.02,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258813591,7.08813461,229.07,229.02,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258814390,7.08813461,229.07,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258814589,7.08813461,229.07,228.98,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258814988,7.08813461,229.07,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258817887,35.93521523,229.16,229.0,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258818088,7.08813461,229.09,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258818394,7.08813461,229.1,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258818593,2.18,229.11,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258818795,9.26813461,229.11,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258818989,7.08813461,229.11,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258819786,7.08813461,229.11,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258822492,9.26813461,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258822693,2.18,229.12,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258822896,9.26813461,229.12,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258823392,7.08813461,229.12,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258824697,7.08813461,229.12,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258825097,2.18,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258825297,9.26813461,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258825492,9.26813461,229.13,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258826192,9.26813461,229.13,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258826395,9.26813461,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258826593,2.18,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258826892,2.18,229.13,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258828299,2.14,229.14,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258828900,2.14,229.14,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258829199,2.14,229.14,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258829401,2.14,229.14,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258829694,2.14,229.15,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258830397,2.14,229.15,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258830594,7.08813461,229.17,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258830799,9.22813461,229.17,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258831289,9.22813461,229.17,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258831705,9.22813461,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258831898,2.14,229.21,229.14,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258832096,9.22813461,229.21,229.14,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258832494,7.08813461,229.21,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258832997,7.08813461,229.21,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258833197,7.08813461,229.21,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258833698,2.1804,229.22,229.16,9.26893461]
["bitfinex-derivatives","SOLF0:USTF0",1733258833999,9.22813461,229.24,229.16,9.26893461]
["bitfinex-derivatives","SOLF0:USTF0",1733258834207,2.1803,229.23,229.17,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258835200,2.1803,229.22,229.17,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258836098,2.1803,229.22,229.16,9.26903461]
["bitfinex-derivatives","SOLF0:USTF0",1733258836396,7.08813461,229.18,229.11,9.75233461]
["bitfinex-derivatives","SOLF0:USTF0",1733258836799,2.1809,229.17,229.11,11.93373461]
["bitfinex-derivatives","SOLF0:USTF0",1733258836995,7.08813461,229.18,229.11,9.75233461]
["bitfinex-derivatives","SOLF0:USTF0",1733258837593,2.1809,229.16,229.11,9.75233461]
["bitfinex-derivatives","SOLF0:USTF0",1733258837797,7.08813461,229.18,229.11,9.75233461]
["bitfinex-derivatives","SOLF0:USTF0",1733258838500,7.08813461,229.16,229.11,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1733258838704,7.08813461,229.16,229.11,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733258839105,2.1811,229.15,229.11,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733258839602,2.14,229.19,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258839806,7.08813461,229.15,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258840103,9.26923461,229.15,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258840303,7.08813461,229.15,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258841400,7.08813461,229.15,229.06,8.37513461]
["bitfinex-derivatives","SOLF0:USTF0",1733258842001,7.08813461,229.15,229.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733258842201,7.08813461,229.15,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258842603,7.08813461,229.13,229.06,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1733258843602,2.1813,229.12,229.06,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733258844009,2.14,229.14,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258844303,2.1813,229.13,229.07,9.26983461]
["bitfinex-derivatives","SOLF0:USTF0",1733258845312,7.08813461,229.13,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258846204,7.08813461,229.13,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258846412,7.08813461,229.13,229.05,9.27003461]
["bitfinex-derivatives","SOLF0:USTF0",1733258846805,7.08813461,229.13,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258847312,2.1813,229.12,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258848001,7.08813461,229.13,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258848200,7.08813461,229.13,229.02,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733258848201,2.14,229.14,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258848609,4.3212,229.14,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258850011,2.1812,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258850210,2.1812,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258850409,9.26933461,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258851405,7.08813461,229.13,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258852105,2.1816,229.09,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258852309,9.26973461,229.09,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258852508,11.40973461,229.09,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733258853208,2.1818,229.07,229.01,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258854312,9.22813461,229.09,228.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258854313,7.08813461,229.05,228.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258854611,7.08813461,229.05,228.97,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258854612,2.14,229.04,228.97,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258854810,2.14,229.04,229.0,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733258855206,2.14,229.04,228.99,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258855406,2.14,229.04,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258856207,2.14,229.04,229.01,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258856607,2.14,229.07,229.01,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258856806,2.14,229.07,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258857016,2.1814,229.12,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258857314,2.14,229.11,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258858016,2.14,229.11,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258858515,2.14,229.11,229.05,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258858813,2.14,229.11,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258859209,2.14,229.11,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258859410,2.14,229.11,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258859610,2.14,229.15,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258859806,2.14,229.16,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258861009,2.14,229.16,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258861612,2.14,229.16,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258861907,2.14,229.16,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258862507,2.1809,229.16,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258862713,2.14,229.15,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258862911,9.22813461,229.15,229.04,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1733258863215,7.08813461,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258863714,2.1811,229.14,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258863914,2.14,229.13,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258864116,2.14,229.14,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258864411,2.14,229.14,229.04,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1733258864412,2.14,229.14,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258864810,2.14,229.14,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258865015,2.14,229.14,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258867211,7.08813461,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258868119,7.08813461,229.13,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258869115,2.14,229.14,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258870218,2.14,229.14,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258870615,2.14,229.14,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258871010,2.14,229.14,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258872814,36.42106692,229.25,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258873014,7.08813461,229.19,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258873216,9.22813461,229.19,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258873412,9.22813461,229.19,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258873816,9.22813461,229.19,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258874318,7.08813461,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258875318,4.3206,229.19,229.12,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258875319,7.08813461,229.15,229.12,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258876023,7.08813461,229.15,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258876217,9.26913461,229.15,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258876413,7.08813461,229.13,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258876616,7.08813461,229.13,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258878724,2.14,229.14,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258879023,9.22813461,229.14,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258881326,9.22813461,229.14,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733258881627,9.22813461,229.14,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258881825,9.22813461,229.14,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258882022,9.22813461,229.14,229.04,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1733258882222,9.22813461,229.14,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258882623,9.22813461,229.14,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258886424,9.22813461,229.14,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258886625,9.22813461,229.14,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258886626,2.14,229.14,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258886926,2.14,229.14,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258887329,2.14,229.17,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258887729,2.14,229.17,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258888434,2.14,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258889039,2.1802,229.24,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258889241,7.08813461,229.2,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258889435,7.08813461,229.22,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258891335,2.14,229.23,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258891336,7.08813461,229.2,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258891934,7.08813461,229.2,229.13,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733258892135,7.08813461,229.2,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258892332,2.14,229.23,229.14,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258892533,2.14,229.23,229.2,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733258893935,7.08813461,229.22,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258894137,7.08813461,229.2,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258894542,7.08813461,229.2,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258894742,7.08813461,229.2,229.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733258894944,2.14,229.22,229.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733258895149,7.08813461,229.18,229.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733258895549,7.08813461,229.2,229.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733258895750,7.08813461,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258895950,7.08813461,229.2,229.14,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733258896556,7.08813461,229.2,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258896749,2.14,229.26,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258897046,9.22813461,229.25,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258897253,7.08813461,229.23,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733258897855,7.08813461,229.23,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258898349,7.08813461,229.23,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258899151,7.08813461,229.23,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733258899653,7.08813461,229.23,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258899849,7.08813461,229.23,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258901551,7.08813461,229.23,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258901850,7.08813461,229.19,229.13,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733258902251,2.14,229.18,229.13,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733258902454,7.08813461,229.17,229.13,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1733258902649,7.08813461,229.17,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258902850,7.08813461,229.17,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258903353,7.08813461,229.15,229.07,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733258903549,7.08813461,229.15,229.07,8.39253461]
["bitfinex-derivatives","SOLF0:USTF0",1733258903747,9.26913461,229.15,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258903957,7.08813461,229.15,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258904158,7.08813461,229.15,229.07,8.39253461]
["bitfinex-derivatives","SOLF0:USTF0",1733258904360,9.26923461,229.15,229.07,8.39253461]
["bitfinex-derivatives","SOLF0:USTF0",1733258905054,7.08813461,229.13,229.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733258905261,2.21522357,229.22,229.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733258905262,7.08813461,229.11,229.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733258905460,4.3595,229.28,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258905461,13.09,229.27,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258905649,7.08813461,229.11,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258905854,2.14,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258906055,2.14,229.1,229.02,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1733258906253,2.14,229.1,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258906456,2.14,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258906657,2.14,229.1,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258907952,2.14,229.1,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258908551,2.14,229.1,229.04,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258909460,7.08813461,229.09,229.0,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258909861,7.08813461,229.09,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258910159,7.08813461,229.09,229.04,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258911257,7.08813461,229.09,229.03,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258912564,7.08813461,229.09,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733258912861,2.14,229.1,229.03,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258913657,2.14,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258916267,7.08813461,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258916467,2.14,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258916766,9.22813461,229.1,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258917362,9.22813461,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258918767,9.22813461,229.1,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733258919470,9.22813461,229.1,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733258919671,9.22813461,229.1,229.01,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258920063,7.08813461,229.06,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733258920264,2.14,229.05,228.96,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258920561,2.14,229.05,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258920965,2.14,229.05,228.96,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258921369,7.08813461,229.04,228.96,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258921768,2.14,229.05,228.98,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258921968,2.14,229.05,229.0,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733258922371,2.14,229.05,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258922672,2.14,229.09,229.02,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258923061,7.08813461,229.12,229.04,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258923263,7.08813461,229.12,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258923264,2.14,229.12,229.06,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258923462,46.75085881,229.16,229.12,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258923670,39.6627242,229.16,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258924168,2.14,229.17,229.12,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258926973,2.14,229.17,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258927168,2.14,229.17,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258927674,2.14,229.17,229.12,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258927874,2.14,229.17,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258928570,2.14,229.17,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258929775,2.14,229.17,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258932471,2.14,229.17,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258932673,9.22813461,229.17,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258933071,9.22813461,229.17,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258933271,7.08813461,229.15,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258933475,7.08813461,229.15,229.06,11.03603461]
["bitfinex-derivatives","SOLF0:USTF0",1733258933675,7.08813461,229.15,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258933874,7.08813461,229.13,229.06,11.03603461]
["bitfinex-derivatives","SOLF0:USTF0",1733258935368,7.08813461,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258935571,9.22813461,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258936375,9.22813461,229.11,229.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733258939078,9.22813461,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258939277,2.14,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258939985,2.14,229.11,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733258940274,2.14,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258941276,2.14,229.11,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733258941681,9.22813461,229.11,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258942677,7.08813461,229.13,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258942873,4.3583,229.36,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258942874,7.08813461,229.17,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258943073,2.14,229.19,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258943274,2.14,229.19,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258943579,7.08813461,229.18,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258943778,4.3583,229.36,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258943985,7.08813461,229.22,229.13,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258944283,7.08813461,229.22,229.15,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258945281,7.08813461,229.22,229.13,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258945685,7.08813461,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258945981,7.08813461,229.18,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258946583,7.08813461,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258946779,7.08813461,229.18,229.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258946780,7.08813461,229.16,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258947680,7.08813461,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733258947885,7.08813461,229.18,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258947886,7.08813461,229.18,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258948081,2.14,229.19,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258948482,2.14,229.19,229.13,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258948678,2.14,229.19,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258948882,2.14,229.19,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258949079,7.08813461,229.18,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258949285,7.08813461,229.18,229.09,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258950590,7.08813461,229.18,229.11,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258951084,2.14,229.19,229.13,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258952485,2.14,229.19,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733258952880,7.08813461,229.18,229.1,9.22813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258953079,7.08813461,229.18,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258953392,2.14,229.19,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258954584,2.14,229.19,229.1,9.22813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258955387,2.14,229.19,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258955888,7.08813461,229.18,229.15,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258956091,7.08813461,229.16,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258956286,7.08813461,229.16,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258958083,7.08813461,229.16,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258959389,7.08813461,229.16,229.07,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258959997,7.08813461,229.16,229.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1733258960302,7.08813461,229.16,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258960496,7.08813461,229.16,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258962199,7.08813461,229.2,229.12,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258962402,2.14,229.19,229.13,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258962994,2.14,229.19,229.15,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258963199,2.14,229.19,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258970010,7.08813461,229.21,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258970211,9.22813461,229.21,229.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258970413,7.08813461,229.19,229.12,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258971102,7.08813461,229.19,229.07,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733258971304,7.08813461,229.19,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258971503,7.08813461,229.19,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258971904,7.08813461,229.19,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258972817,7.08813461,229.19,229.1,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258973016,9.26883461,229.19,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258973416,7.08813461,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258973618,7.08813461,229.17,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258974022,7.08813461,229.17,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258975519,2.14,229.16,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258976012,2.14,229.16,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733258977016,2.14,229.16,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733258977217,2.14,229.16,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258977614,2.14,229.16,229.12,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733258978920,2.14,229.16,229.08,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258979117,2.14,229.16,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733258979823,9.22813461,229.2,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258980017,9.22813461,229.2,229.12,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258981325,9.22813461,229.2,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733258981524,9.22813461,229.2,229.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733258981525,2.14,229.2,229.14,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258982922,9.22813461,229.23,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733258983125,7.08813461,229.25,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258983321,7.08813461,229.25,229.15,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733258983322,2.14,229.24,229.18,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258984426,2.14,229.24,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258986030,2.14,229.24,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258986331,2.14,229.24,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258986726,2.14,229.24,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258987425,2.14,229.24,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258988128,7.08813461,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258988334,2.12,229.24,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733258988935,2.12,229.24,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733258990633,2.12,229.24,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733258992233,2.12,229.24,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258992234,7.08813461,229.23,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258992434,2.12,229.24,229.16,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258992737,2.1798,229.28,229.18,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258993033,83.21611313,229.32,229.18,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258993034,42.35611313,229.32,229.22,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258993232,42.35611313,229.32,229.26,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258993434,42.35611313,229.32,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733258993639,42.35611313,229.32,229.26,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258994038,42.35611313,229.32,229.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733258994039,9.20813461,229.35,229.31,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733258994341,9.20813461,229.35,229.27,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733258994542,2.12,229.35,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258994738,9.20813461,229.35,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258997940,7.08813461,229.33,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733258998942,9.20813461,229.35,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733259000241,9.20813461,229.35,229.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1733259000242,2.179,229.36,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733259000442,2.12,229.35,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733259000641,2.12,229.35,229.29,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259001042,2.12,229.36,229.29,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259001235,7.08813461,229.39,229.31,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259001437,9.20813461,229.39,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733259001641,9.20813461,229.39,229.31,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259001642,7.08813461,229.39,229.31,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259002746,7.08813461,229.35,229.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259003046,7.08813461,229.35,229.28,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259003246,7.08813461,229.35,229.29,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733259003544,7.08813461,229.37,229.28,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259004045,7.08813461,229.35,229.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259004240,7.08813461,229.35,229.27,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259004445,9.20813461,229.35,229.27,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259004637,11.38733461,229.35,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259004945,9.20813461,229.35,229.28,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259005149,7.08813461,229.29,229.24,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733259006046,9.26783461,229.29,229.24,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733259006538,7.08813461,229.29,229.24,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733259008242,9.26783461,229.29,229.24,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1733259008647,7.08813461,229.29,229.24,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733259010048,2.12,229.3,229.24,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733259010447,2.12,229.3,229.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259010647,45.1964,229.46,229.26,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259010648,7.08813461,229.35,229.26,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259010851,2.12,229.34,229.26,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259011260,4.2993,229.34,229.28,9.26793461]
["bitfinex-derivatives","SOLF0:USTF0",1733259011557,4.2993,229.34,229.28,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259011760,4.2993,229.34,229.3,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259012554,4.2993,229.34,229.3,9.26773461]
["bitfinex-derivatives","SOLF0:USTF0",1733259014249,4.2993,229.34,229.3,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733259015663,40.84,229.46,229.3,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259015857,40.84,229.46,229.24,6.9362336]
["bitfinex-derivatives","SOLF0:USTF0",1733259015858,2.12,229.45,229.34,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259016153,305.6786551,229.51,229.38,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259016154,7.08813461,229.44,229.38,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259016860,2.12,229.45,229.38,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259017756,4.2981,229.46,229.38,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259018556,7.08813461,229.45,229.38,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259018760,7.08813461,229.45,229.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733259018954,7.08813461,229.43,229.35,9.66373461]
["bitfinex-derivatives","SOLF0:USTF0",1733259019265,7.08813461,229.45,229.37,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259019464,9.26643461,229.45,229.37,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259020066,9.26643461,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259020263,45.12634697,229.5,229.39,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259020467,45.12634697,229.5,229.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733259020468,7.08813461,229.48,229.35,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1733259020769,2.12,229.49,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259021858,54.39218158,229.5,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259022070,54.39218158,229.5,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259023067,47.30404697,229.5,229.44,9.26633461]
["bitfinex-derivatives","SOLF0:USTF0",1733259023368,45.12634697,229.5,229.46,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733259023971,45.12634697,229.5,229.49,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733259024559,45.12634697,229.5,229.48,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259024866,45.12634697,229.5,229.48,9.26603461]
["bitfinex-derivatives","SOLF0:USTF0",1733259025168,45.12634697,229.5,229.47,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259026365,45.12634697,229.5,229.47,9.26613461]
["bitfinex-derivatives","SOLF0:USTF0",1733259028971,45.12634697,229.5,229.47,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259029171,45.12634697,229.5,229.45,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259030473,45.12634697,229.5,229.45,9.26623461]
["bitfinex-derivatives","SOLF0:USTF0",1733259030870,45.12634697,229.5,229.45,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733259034477,7.08813461,229.49,229.41,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259034676,7.08813461,229.45,229.38,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733259035074,9.20813461,229.45,229.38,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733259036073,9.20813461,229.45,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259036577,2.1783,229.44,229.38,11.81863461]
["bitfinex-derivatives","SOLF0:USTF0",1733259036875,9.20813461,229.45,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259037080,2.12,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259037979,2.12,229.45,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259038179,4.2982,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259038379,2.12,229.45,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259038576,4.2981,229.47,229.42,9.26653461]
["bitfinex-derivatives","SOLF0:USTF0",1733259038776,2.12,229.47,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259039188,52.21448158,229.5,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259039484,47.24634697,229.5,229.44,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259040582,45.12634697,229.5,229.47,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733259040781,45.12634697,229.5,229.48,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259040975,45.12634697,229.5,229.46,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259041276,52.21448158,229.5,229.39,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1733259041484,52.21448158,229.5,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259042084,54.39218158,229.5,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259044286,54.39218158,229.5,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259044287,2.1779,229.48,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259045185,4.2978,229.49,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259045383,4.2978,229.49,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259046086,4.2978,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733259046087,2.12,229.49,229.46,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733259046287,2.12,229.49,229.44,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259046986,2.12,229.49,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259047586,7.08813461,229.48,229.4,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259047883,2.1781,229.46,229.41,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259048088,7.08813461,229.48,229.38,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733259048283,7.08813461,229.46,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259048485,2.1782,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259048685,7.08813461,229.46,229.38,9.63983461]
["bitfinex-derivatives","SOLF0:USTF0",1733259049190,7.08813461,229.46,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259049683,7.08813461,229.44,229.38,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733259049897,9.20813461,229.44,229.38,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733259050482,4.2983,229.44,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259050882,2.12,229.44,229.4,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259051289,2.12,229.44,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259051890,2.12,229.44,229.4,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259052085,2.12,229.44,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259052595,2.12,229.44,229.4,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259052783,2.12,229.48,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259053692,4.2979,229.48,229.44,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259054192,4.2979,229.48,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259055586,2.1779,229.48,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259056694,2.1779,229.48,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259056892,4.3532,229.62,229.46,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259057093,4.3532,229.62,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733259057094,7.08813461,229.54,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733259057289,2.12,229.53,229.47,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733259057490,2.1776,229.51,229.46,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259058994,2.1776,229.51,229.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733259060089,2.1776,229.51,229.47,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733259060593,2.12,229.53,229.46,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259060795,9.20813461,229.55,229.46,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259061890,2.1774,229.53,229.49,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733259062600,9.20813461,229.55,229.49,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733259062797,2.1775,229.53,229.49,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733259063496,2.1775,229.53,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259064096,2.1773,229.54,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733259065296,2.12,229.55,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259065297,4.2972,229.55,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259065490,45.54882162,229.62,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259065697,7.08813461,229.6,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259065893,2.12,229.59,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259066293,2.12,229.6,229.54,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259066497,2.12,229.63,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259066695,7.08813461,229.64,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259066890,2.1764,229.64,229.6,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733259067190,7.08813461,229.66,229.58,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259067396,4.2961,229.67,229.6,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259067797,4.2961,229.67,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259068098,4.2961,229.67,229.62,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733259068991,2.12,229.67,229.59,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259069199,2.12,229.69,229.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259069401,2.12,229.69,229.61,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259069994,7.08813461,229.7,229.61,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259070200,9.20813461,229.7,229.61,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259070702,9.20813461,229.7,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259070997,9.20813461,229.7,229.61,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259071200,2.1759,229.69,229.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1733259071794,4.3483,229.88,229.63,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259072000,7.08813461,229.72,229.65,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259072300,7.08813461,229.74,229.67,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259072508,2.1756,229.73,229.67,9.26413461]
["bitfinex-derivatives","SOLF0:USTF0",1733259073007,9.26353461,229.74,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733259073602,9.26353461,229.74,229.67,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259073903,9.26353461,229.74,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733259074104,7.08813461,229.72,229.63,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259074503,7.08813461,229.72,229.66,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733259074701,7.08813461,229.72,229.63,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259075804,2.1757,229.71,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733259076902,9.26393461,229.7,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259077703,7.08813461,229.7,229.64,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259078606,9.26403461,229.7,229.64,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733259079602,4.2957,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259080804,2.1757,229.71,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259081405,2.1758,229.7,229.65,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733259082811,2.1755,229.74,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733259083404,2.1756,229.72,229.67,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733259083810,7.08813461,229.74,229.65,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259084004,2.1755,229.73,229.68,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733259085803,2.1755,229.73,229.65,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259086006,2.1755,229.73,229.69,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733259086714,7.08813461,229.75,229.7,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733259087111,2.1751,229.78,229.73,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1733259087305,2.12,229.77,229.69,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259087810,2.12,229.81,229.69,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259088010,7.08813461,229.78,229.71,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259088411,9.26323461,229.78,229.73,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1733259089106,7.08813461,229.78,229.71,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259089314,2.1751,229.77,229.72,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733259089815,7.08813461,229.76,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259090514,9.26333461,229.76,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259090712,7.08813461,229.76,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259091435,9.26363461,229.74,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259091944,7.08813461,229.74,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259092147,9.26363461,229.74,229.7,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1733259093336,7.08813461,229.72,229.68,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733259093849,2.1758,229.7,229.68,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733259095246,7.08813461,229.72,229.63,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259095445,7.08813461,229.68,229.62,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733259097036,2.1762,229.67,229.62,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733259099341,2.1762,229.67,229.52,1.24674731]
["bitfinex-derivatives","SOLF0:USTF0",1733259099342,7.08813461,229.64,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259099535,2.12,229.68,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259099536,7.08813461,229.62,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259100153,7.08813461,229.62,229.54,9.20813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259100629,7.08813461,229.62,229.54,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259101032,7.08813461,229.6,229.53,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733259101241,7.08813461,229.58,229.53,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1733259101544,2.1771,229.57,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259102722,2.1773,229.55,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259102919,7.08813461,229.56,229.48,10.94503461]
["bitfinex-derivatives","SOLF0:USTF0",1733259103521,2.1774,229.54,229.48,10.94503461]
["bitfinex-derivatives","SOLF0:USTF0",1733259105320,2.1773,229.55,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259105526,2.12,229.58,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259105729,2.1774,229.54,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259106325,7.08813461,229.57,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259106326,2.1773,229.55,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259107728,2.1772,229.56,229.5,9.26583461]
["bitfinex-derivatives","SOLF0:USTF0",1733259108630,2.1772,229.56,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259108631,45.53462318,229.7,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259108837,7.08813461,229.59,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259109029,2.1772,229.56,229.5,9.26583461]
["bitfinex-derivatives","SOLF0:USTF0",1733259109226,9.20813461,229.59,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259109525,2.1771,229.58,229.51,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259109730,9.20813461,229.59,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259111028,2.1771,229.57,229.52,9.26563461]
["bitfinex-derivatives","SOLF0:USTF0",1733259111231,2.12,229.59,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259111529,2.12,229.59,229.57,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733259111723,2.12,229.59,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259111724,7.08813461,229.63,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259111921,2.12,229.63,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259112931,4.2966,229.63,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733259113936,2.12,229.63,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733259114122,2.1766,229.62,229.58,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733259114930,2.12,229.63,229.56,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259115234,7.08813461,229.59,229.51,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259116126,2.177,229.58,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259116321,7.08813461,229.59,229.51,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259116522,2.12,229.63,229.51,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259116724,7.08813461,229.6,229.51,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259116920,7.08813461,229.6,229.53,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259117324,2.1769,229.59,229.53,9.26553461]
["bitfinex-derivatives","SOLF0:USTF0",1733259117531,7.08813461,229.61,229.53,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259117731,2.1768,229.6,229.53,9.26543461]
["bitfinex-derivatives","SOLF0:USTF0",1733259118127,2.1768,229.6,229.53,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259118521,7.08813461,229.61,229.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259118730,2.1771,229.57,229.51,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259119532,7.08813461,229.59,229.53,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259119733,7.08813461,229.59,229.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259119929,7.08813461,229.59,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259120833,2.177,229.58,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733259121027,7.08813461,229.62,229.54,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259121427,7.08813461,229.62,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259121738,7.08813461,229.62,229.54,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259122132,2.1769,229.6,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259122338,7.08813461,229.62,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259122636,7.08813461,229.61,229.54,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259122831,7.08813461,229.61,229.52,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259123035,7.08813461,229.59,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259123230,2.12,229.58,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259123432,2.12,229.58,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259123833,2.12,229.58,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733259123834,2.1771,229.57,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733259124033,2.1771,229.57,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259124339,4.297,229.58,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259124636,2.12,229.58,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259126039,2.1771,229.57,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259127240,7.08813461,229.55,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259128035,2.1775,229.53,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259128838,2.1775,229.53,229.48,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1733259129036,2.1774,229.54,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259129237,2.12,229.58,229.52,9.26553461]
["bitfinex-derivatives","SOLF0:USTF0",1733259130131,9.20813461,229.58,229.5,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259130733,9.20813461,229.58,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733259130734,2.1772,229.56,229.51,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733259131331,2.1771,229.57,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259132038,7.08813461,229.54,229.48,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1733259132240,7.08813461,229.52,229.44,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259132429,7.08813461,229.52,229.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259132430,9.26593461,229.5,229.45,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259132632,7.08813461,229.5,229.42,7.08813461]
["bitfinex-derivatives","SOLF0:USTF0",1733259132835,7.08813461,229.48,229.41,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733259133235,7.08813461,229.48,229.43,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259133434,7.08813461,229.48,229.41,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733259133639,2.12,229.48,229.41,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733259134239,2.1782,229.45,229.41,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1733259134440,2.12,229.48,229.38,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733259134741,2.1785,229.43,229.36,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733259135042,2.12,229.43,229.35,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733259135243,2.1788,229.4,229.35,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733259135542,2.12,229.43,229.35,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1733259136039,2.1787,229.41,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259136239,2.12,229.43,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259136845,2.1787,229.4,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259137044,11.03624762,229.41,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259137441,11.03624762,229.41,229.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733259137442,2.1789,229.38,229.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733259137638,11.03624762,229.41,229.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733259138037,2.1788,229.39,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259138343,11.03624762,229.41,229.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1733259138540,11.03624762,229.41,229.3,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733259138738,2.1792,229.35,229.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733259138945,2.12,229.37,229.3,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733259139945,2.1792,229.35,229.3,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1733259140151,2.12,229.37,229.3,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1733259140345,2.12,229.37,229.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259140545,2.12,229.37,229.27,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259141151,11.03624762,229.35,229.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733259141346,11.03624762,229.32,229.24,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733259141650,2.1797,229.3,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259141839,2.12,229.31,229.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259142647,2.12,229.31,229.19,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733259142648,11.03624762,229.29,229.19,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733259143749,2.12,229.29,229.19,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733259144047,11.03624762,229.32,229.19,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733259144350,2.12,229.31,229.19,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1733259145344,4.2995,229.31,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259146550,2.1796,229.3,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259147246,2.12,229.31,229.14,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733259147247,11.03624762,229.29,229.14,12.33464762]
["bitfinex-derivatives","SOLF0:USTF0",1733259147441,11.03624762,229.29,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259147849,11.03624762,229.29,229.16,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1733259148146,11.03624762,229.29,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259148342,2.1799,229.27,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259149249,2.1799,229.27,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259150046,2.12,229.28,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259150047,2.1801,229.26,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259150547,2.1801,229.26,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259150751,2.1801,229.26,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259152247,2.12,229.28,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259152248,4.2999,229.28,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259152651,2.12,229.28,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259152853,2.12,229.28,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259154053,2.18,229.26,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259154653,2.18,229.26,229.19,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259154846,2.12,229.28,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259155245,11.03624762,229.26,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259155958,11.03624762,229.26,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259155959,2.1803,229.23,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259156254,4.3003,229.23,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259156854,2.12,229.23,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259157955,2.12,229.23,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259158557,2.12,229.23,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259159748,4.3571,229.42,229.19,7.076041]
["bitfinex-derivatives","SOLF0:USTF0",1733259159950,4.3571,229.42,229.23,7.076041]
["bitfinex-derivatives","SOLF0:USTF0",1733259159951,7.076041,229.31,229.23,7.076041]
["bitfinex-derivatives","SOLF0:USTF0",1733259160749,4.2995,229.32,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259160750,7.076041,229.29,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259161658,13.23374167,229.31,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259161859,11.05414167,229.31,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259162058,2.1796,229.3,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259162256,11.05414167,229.31,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259163259,2.1797,229.29,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259163455,11.05414167,229.31,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259163655,11.05414167,229.31,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259163859,2.1797,229.29,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259164056,11.05414167,229.31,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259164761,11.05414167,229.31,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259164762,2.1797,229.29,229.17,13.17414167]
["bitfinex-derivatives","SOLF0:USTF0",1733259164959,2.1797,229.29,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259166756,13.23394167,229.28,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259167059,2.12,229.27,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259167259,4.3,229.27,229.21,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259167862,2.1802,229.24,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259168056,2.12,229.27,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259168455,2.1802,229.24,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259169963,2.1801,229.25,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259172557,2.1804,229.22,229.16,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1733259172759,2.1804,229.22,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259173265,4.3004,229.22,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259177865,2.12,229.22,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259180372,4.3004,229.22,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259180766,2.12,229.22,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259181169,2.1805,229.21,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259181369,2.1805,229.21,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259183666,9.25962041,229.21,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259183866,2.1806,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259184066,7.07912041,229.17,229.09,11.14450483]
["bitfinex-derivatives","SOLF0:USTF0",1733259184363,7.07912041,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259184566,7.07912041,229.17,229.14,1.25676438]
["bitfinex-derivatives","SOLF0:USTF0",1733259184766,7.07912041,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259184966,7.07912041,229.17,229.14,1.25670944]
["bitfinex-derivatives","SOLF0:USTF0",1733259185164,7.07912041,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259185371,7.07912041,229.17,229.14,1.2572919]
["bitfinex-derivatives","SOLF0:USTF0",1733259185571,9.26002041,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259185763,7.07912041,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259186672,7.07912041,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259187668,2.12,229.22,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259187669,7.07912041,229.18,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259188771,7.07912041,229.18,229.11,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259189073,7.07912041,229.18,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259189268,7.07912041,229.16,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259190371,7.07912041,229.16,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259191372,2.12,229.17,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259191373,7.07912041,229.14,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259191873,7.07912041,229.14,229.09,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1733259192072,7.07912041,229.14,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259192375,7.07912041,229.15,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259193065,9.19912041,229.17,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259193970,9.19912041,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259194674,43.0400252,229.34,229.12,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259194871,7.07912041,229.23,229.16,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259195369,7.07912041,229.23,229.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259195370,7.07912041,229.19,229.13,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259195772,7.07912041,229.19,229.11,9.19912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259197977,7.07912041,229.19,229.11,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259199870,2.12,229.2,229.13,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259200075,2.12,229.2,229.15,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259200477,2.12,229.2,229.13,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259200674,2.12,229.2,229.15,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259201983,2.12,229.2,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259203583,2.12,229.2,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259204380,2.1807,229.18,229.09,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1733259204580,2.1807,229.18,229.09,9.69932041]
["bitfinex-derivatives","SOLF0:USTF0",1733259204986,2.1807,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259206184,9.25982041,229.19,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259207187,2.1808,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259207388,2.1808,229.18,229.1,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259207684,2.12,229.2,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259207685,7.07912041,229.15,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259207983,9.19912041,229.15,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259208283,11.38012041,229.15,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259208983,11.38012041,229.15,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259210582,2.1811,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259211389,7.07912041,229.13,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259211789,7.07912041,229.13,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259211990,4.301,229.15,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259212191,7.07912041,229.13,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259212392,7.07912041,229.13,229.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259212592,7.07912041,229.13,229.06,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259212893,7.07912041,229.13,229.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259213088,9.26042041,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259214595,2.1805,229.21,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259214796,2.12,229.25,229.13,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259215089,2.1803,229.23,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259215290,7.07912041,229.21,229.13,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259215490,7.07912041,229.21,229.14,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259215687,7.07912041,229.21,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259216083,7.07912041,229.21,229.14,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259216684,7.07912041,229.23,229.14,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259217293,7.07912041,229.23,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259217294,9.25942041,229.23,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259217484,7.07912041,229.23,229.14,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259218291,7.07912041,229.23,229.18,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259218892,9.25942041,229.23,229.18,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259219193,2.1800252,229.34,229.22,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733259219393,7.07912041,229.26,229.18,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259219587,305.6786551,229.39,229.24,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259219791,7.07912041,229.37,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733259220187,7.07912041,229.37,229.29,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259220689,7.07912041,229.35,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259220890,7.07912041,229.35,229.27,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259221094,7.07912041,229.35,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259221295,7.07912041,229.35,229.27,7.07912041]
["bitfinex-derivatives","SOLF0:USTF0",1733259221493,7.07912041,229.37,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733259221689,13.16511941,229.41,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259221897,2.1787,229.39,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259222192,2.1787,229.39,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733259224897,13.16511941,229.41,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259225694,2.179,229.37,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733259225892,2.179,229.37,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259226593,2.179,229.37,229.32,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733259226896,11.04511941,229.46,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259226897,2.12,229.36,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259227995,2.1792,229.34,229.29,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733259228494,2.12,229.36,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259228697,2.12,229.36,229.31,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733259229396,2.12,229.36,229.25,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1733259229592,11.04511941,229.41,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259229789,2.12,229.4,229.26,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259229990,4.2986,229.4,229.35,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733259231101,2.1787,229.39,229.35,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733259232197,2.12,229.4,229.3,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733259232595,2.12,229.4,229.3,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1733259232801,2.1784,229.43,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733259232996,55.4796382,229.47,229.32,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259233298,2.12,229.46,229.35,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259233498,44.43451879,229.47,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259233694,44.43451879,229.47,229.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733259233998,44.43451879,229.47,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259234703,55.4796382,229.47,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259235098,2.1782,229.45,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259235500,11.04511941,229.47,229.38,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733259235697,2.1783,229.44,229.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733259235904,4.2983,229.44,229.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733259236607,2.12,229.44,229.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733259237099,2.12,229.44,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259237799,2.12,229.44,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259238103,11.04511941,229.5,229.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733259238403,44.41727552,229.54,229.38,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259238404,2.12,229.49,229.38,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259238599,2.12,229.5,229.39,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1733259240000,44.41727552,229.54,229.44,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259240306,44.41727552,229.54,229.53,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733259240501,2.12,229.59,229.47,11.04511941]
["bitfinex-derivatives","SOLF0:USTF0",1733259240708,2.12,229.58,229.45,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733259241607,2.12,229.58,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259241810,2.12,229.58,229.45,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733259242000,2.1772,229.55,229.45,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733259242400,2.12,229.58,229.45,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1733259242600,2.1771,229.56,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259242808,2.12,229.58,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259243309,2.1773,229.55,229.49,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259243705,11.04511941,229.56,229.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733259244199,2.1774,229.53,229.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733259244409,2.12,229.52,229.45,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1733259244610,2.12,229.52,229.4,14.47331941]
["bitfinex-derivatives","SOLF0:USTF0",1733259245106,2.12,229.52,229.4,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733259245304,2.1778,229.49,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259245604,11.04511941,229.5,229.39,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733259246011,2.1781,229.47,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259246910,2.1779,229.48,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259249412,2.1779,229.48,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259250307,2.1781,229.47,229.42,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259250617,11.04511941,229.5,229.39,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733259251610,2.1782,229.45,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259252812,2.1781,229.46,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259253512,2.1783,229.44,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259254116,13.16511941,229.47,229.37,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733259254417,13.16511941,229.47,229.35,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1733259254614,13.16511941,229.47,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259254808,13.16511941,229.47,229.37,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733259255113,11.04511941,229.44,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259255312,2.1785,229.41,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259255513,4.2985,229.41,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259256014,2.12,229.41,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259257616,2.12,229.41,229.37,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733259257915,2.12,229.41,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259258512,11.04511941,229.47,229.34,14.42161941]
["bitfinex-derivatives","SOLF0:USTF0",1733259258711,2.12,229.46,229.34,14.42161941]
["bitfinex-derivatives","SOLF0:USTF0",1733259259013,2.1782,229.45,229.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259259209,2.1782,229.45,229.34,14.42161941]
["bitfinex-derivatives","SOLF0:USTF0",1733259259913,4.2981,229.46,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259260421,4.2981,229.46,229.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733259260917,2.12,229.46,229.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733259261118,2.12,229.46,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259261512,9.18385671,229.46,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259261715,2.1782,229.45,229.38,7.06385671]
["bitfinex-derivatives","SOLF0:USTF0",1733259262221,2.1784,229.43,229.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733259262521,2.1784,229.43,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733259262720,2.1784,229.43,229.35,8.43755671]
["bitfinex-derivatives","SOLF0:USTF0",1733259263110,7.06385671,229.44,229.35,8.43755671]
["bitfinex-derivatives","SOLF0:USTF0",1733259263316,2.1784,229.43,229.35,8.43755671]
["bitfinex-derivatives","SOLF0:USTF0",1733259263620,2.1784,229.43,229.37,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733259263924,2.1784,229.43,229.35,8.43755671]
["bitfinex-derivatives","SOLF0:USTF0",1733259265018,2.12,229.46,229.35,8.43755671]
["bitfinex-derivatives","SOLF0:USTF0",1733259265019,2.12,229.46,229.37,7.06385671]
["bitfinex-derivatives","SOLF0:USTF0",1733259265220,2.1782,229.45,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259266022,2.12,229.46,229.35,12.41082261]
["bitfinex-derivatives","SOLF0:USTF0",1733259266621,2.12,229.46,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259268322,2.12,229.46,229.35,12.41082261]
["bitfinex-derivatives","SOLF0:USTF0",1733259268514,2.12,229.46,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259269214,2.1779,229.48,229.44,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733259269414,11.03712261,229.53,229.39,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733259269721,2.178,229.47,229.39,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1733259269924,2.178,229.47,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259270929,2.1782,229.46,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259271425,2.12,229.47,229.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733259271916,13.15712261,229.47,229.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733259272318,2.12,229.47,229.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733259273024,2.1784,229.43,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259274222,2.1784,229.43,229.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1733259274223,2.1785,229.42,229.39,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1733259275123,2.1784,229.43,229.39,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1733259276221,2.1784,229.43,229.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733259276521,2.12,229.47,229.35,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733259277027,11.03712261,229.45,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259277424,2.1785,229.42,229.36,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733259277722,2.12,229.41,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259278027,2.179,229.37,229.34,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1733259278418,2.12,229.41,229.26,11.03712261]
["bitfinex-derivatives","SOLF0:USTF0",1733259278617,2.1791,229.36,229.32,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733259279924,2.1791,229.36,229.33,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733259280330,2.12,229.41,229.27,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733259280527,2.12,229.41,229.29,11.03712261]
["bitfinex-derivatives","SOLF0:USTF0",1733259280731,2.12,229.4,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733259280923,2.12,229.39,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733259281128,2.12,229.4,229.35,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733259281328,4.2987,229.4,229.29,11.03712261]
["bitfinex-derivatives","SOLF0:USTF0",1733259282233,2.1787,229.39,229.29,11.03712261]
["bitfinex-derivatives","SOLF0:USTF0",1733259283829,2.1789,229.38,229.29,11.03712261]
["bitfinex-derivatives","SOLF0:USTF0",1733259284031,2.1789,229.38,229.27,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733259284733,2.1789,229.38,229.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1733259285127,2.1788,229.39,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259285527,9.24722056,229.39,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259285931,7.06842056,229.39,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259286134,2.1789,229.38,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259286530,2.1789,229.38,229.31,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259287134,2.1789,229.38,229.33,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259288032,2.1789,229.38,229.34,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733259290332,2.1789,229.38,229.35,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733259295544,2.179,229.37,229.31,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259295838,2.1789,229.38,229.35,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733259299840,7.06842056,229.37,229.3,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733259300037,7.06842056,229.35,229.3,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733259300237,7.06842056,229.35,229.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733259300238,9.18842056,229.35,229.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733259300438,2.1795,229.32,229.28,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733259300643,7.06842056,229.33,229.27,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733259301647,2.1796,229.31,229.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733259303657,2.1796,229.3,229.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1733259305946,2.12,229.35,229.27,9.76162056]
["bitfinex-derivatives","SOLF0:USTF0",1733259306147,4.3553,229.51,229.27,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733259306361,2.12,229.48,229.35,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259306544,2.1786,229.41,229.35,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259306745,7.06842056,229.44,229.35,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259307149,2.1783,229.44,229.39,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259307654,7.06842056,229.46,229.37,8.45302056]
["bitfinex-derivatives","SOLF0:USTF0",1733259307846,2.1782,229.45,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259308450,2.1783,229.44,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259308654,9.18842056,229.46,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259308856,2.12,229.46,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259309053,4.2981,229.46,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259309567,4.2981,229.46,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259309758,2.1782,229.45,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259311252,2.12,229.46,229.42,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733259312058,2.12,229.46,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259312458,4.2981,229.46,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259312856,2.12,229.46,229.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733259313049,4.2981,229.46,229.39,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259313355,40.82,229.55,229.43,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733259313555,2.12,229.54,229.43,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259313755,7.06842056,229.52,229.43,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259314153,44.91173978,229.56,229.45,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259314357,44.91173978,229.56,229.38,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733259314358,47.03173978,229.56,229.47,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259314550,2.1773,229.54,229.47,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259314854,9.24572056,229.54,229.47,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259315056,2.1773,229.54,229.5,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733259315256,56.27736034,229.56,229.47,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259315560,9.18842056,229.56,229.47,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259315762,2.1773,229.54,229.47,8.44362056]
["bitfinex-derivatives","SOLF0:USTF0",1733259315958,7.06842056,229.54,229.47,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1733259316760,40.82,229.69,229.47,8.44362056]
["bitfinex-derivatives","SOLF0:USTF0",1733259316956,7.06842056,229.57,229.49,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259317156,9.18842056,229.58,229.49,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259317659,11.36532056,229.58,229.49,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259317855,9.18842056,229.58,229.51,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259318062,2.12,229.58,229.51,7.06842056]
["bitfinex-derivatives","SOLF0:USTF0",1733259318559,2.1769,229.59,229.54,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259320559,2.1771,229.56,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259321564,11.02559269,229.59,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259321763,2.1771,229.57,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259322261,40.82,229.69,229.52,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733259322262,45.54177518,229.7,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259322463,11.02559269,229.68,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259323056,2.1765,229.63,229.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259324067,2.1765,229.63,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733259324462,2.1766,229.62,229.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733259324766,13.14559269,229.65,229.48,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259324961,13.14559269,229.65,229.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259325457,2.1769,229.6,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259325661,13.14559269,229.65,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259326166,2.1769,229.6,229.55,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733259326662,11.02559269,229.62,229.54,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733259327063,22.05118538,229.57,229.34,4.95887851]
["bitfinex-derivatives","SOLF0:USTF0",1733259327264,11.02559269,229.45,229.34,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733259327565,2.12,229.44,229.34,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733259328066,2.1784,229.43,229.38,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733259328659,2.12,229.44,229.34,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733259329363,2.12,229.46,229.36,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259330759,2.12,229.46,229.4,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733259331164,2.12,229.46,229.36,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259332276,2.12,229.46,229.4,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733259332569,2.12,229.46,229.36,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259332759,2.12,229.46,229.21,4.96380969]
["bitfinex-derivatives","SOLF0:USTF0",1733259332760,11.02559269,229.39,229.21,4.96380969]
["bitfinex-derivatives","SOLF0:USTF0",1733259332959,2.12,229.38,229.2,13.60269269]
["bitfinex-derivatives","SOLF0:USTF0",1733259333157,11.02559269,229.36,229.2,13.60269269]
["bitfinex-derivatives","SOLF0:USTF0",1733259333556,11.02559269,229.36,229.2,15.72269269]
["bitfinex-derivatives","SOLF0:USTF0",1733259335066,2.1795,229.31,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259335265,4.2995,229.31,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259335865,4.2995,229.31,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259336967,2.1796,229.3,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259338160,2.12,229.31,229.24,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259338359,2.12,229.31,229.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733259338766,4.2995,229.31,229.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733259340066,2.12,229.31,229.2,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733259340671,4.2995,229.31,229.25,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259341172,2.12,229.31,229.2,15.72269269]
["bitfinex-derivatives","SOLF0:USTF0",1733259341672,13.20499269,229.33,229.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259342173,11.02559269,229.33,229.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259342372,2.1794,229.32,229.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259344571,13.14559269,229.33,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259344874,11.02559269,229.3,229.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733259346373,2.18,229.27,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259346569,2.18,229.27,229.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733259346773,4.2998,229.28,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733259347173,4.2998,229.28,229.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733259347771,2.1799,229.27,229.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733259348880,2.1799,229.27,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733259349779,2.1799,229.27,229.2,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733259350079,2.1799,229.27,229.23,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733259350683,4.2998,229.28,229.23,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733259351179,2.12,229.28,229.06,4.73529506]
["bitfinex-derivatives","SOLF0:USTF0",1733259351379,11.02559269,229.24,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259351682,2.12,229.23,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259351882,2.1806,229.2,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259352376,2.1806,229.2,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259354082,2.1806,229.2,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259354584,2.1808,229.18,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259354780,11.02559269,229.21,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259355182,2.1807,229.19,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259355587,11.02559269,229.21,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259355782,11.02559269,229.21,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259356379,2.1809,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259356579,2.12,229.17,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259357383,4.3008,229.17,229.13,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259359691,2.12,229.17,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259361387,2.12,229.3,229.14,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259361692,11.02559269,229.29,229.14,11.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1733259361988,2.1802,229.24,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259362284,2.1802,229.24,229.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259362489,2.1802,229.24,229.2,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259365092,11.02559269,229.29,229.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259365287,11.02559269,229.26,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259365484,2.12,229.25,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259365685,2.12,229.25,229.11,15.68439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259365686,2.1806,229.2,229.11,13.56439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259365889,2.12,229.25,229.11,13.56439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259366193,2.1805,229.21,229.11,15.68439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259366395,2.12,229.25,229.11,15.68439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259366686,2.1806,229.2,229.11,15.68439269]
["bitfinex-derivatives","SOLF0:USTF0",1733259367186,2.1806,229.2,229.11,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733259367392,2.1806,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259367991,2.1806,229.19,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259368186,11.02559269,229.23,229.11,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1733259368492,2.1807,229.18,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259368987,2.1809,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259369192,2.1809,229.17,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259369393,2.12,229.2,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259369594,2.1808,229.18,229.11,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1733259369985,2.1808,229.18,229.14,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259372493,2.12,229.2,229.11,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733259372693,2.12,229.2,229.09,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733259372694,13.14559269,229.2,229.03,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1733259372893,13.14559269,229.2,229.04,9.6735541]
["bitfinex-derivatives","SOLF0:USTF0",1733259373198,2.1811,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259373700,4.301,229.15,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259374296,7.08305086,229.14,229.04,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733259374498,7.08305086,229.14,229.05,13.31872854]
["bitfinex-derivatives","SOLF0:USTF0",1733259374798,7.08305086,229.14,229.06,6.23567768]
["bitfinex-derivatives","SOLF0:USTF0",1733259375003,7.08305086,229.14,229.07,1.25543314]
["bitfinex-derivatives","SOLF0:USTF0",1733259375199,2.1813,229.12,229.08,3.43703314]
["bitfinex-derivatives","SOLF0:USTF0",1733259375498,2.1813,229.12,229.04,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733259375689,2.1813,229.12,229.05,6.23885422]
["bitfinex-derivatives","SOLF0:USTF0",1733259375891,2.1813,229.12,229.06,6.23885422]
["bitfinex-derivatives","SOLF0:USTF0",1733259376196,2.1813,229.12,229.04,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733259376197,2.1813,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259376391,2.1813,229.12,229.09,1.25607309]
["bitfinex-derivatives","SOLF0:USTF0",1733259376599,2.1813,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259376797,2.1813,229.12,229.09,1.25683089]
["bitfinex-derivatives","SOLF0:USTF0",1733259376996,2.1813,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259377202,2.1813,229.12,229.09,1.25683108]
["bitfinex-derivatives","SOLF0:USTF0",1733259377401,2.1813,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259377703,2.1813,229.12,229.09,1.25748346]
["bitfinex-derivatives","SOLF0:USTF0",1733259377897,2.12,229.15,229.04,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733259378097,2.1812,229.13,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259379203,2.12,229.15,229.01,1.46289989]
["bitfinex-derivatives","SOLF0:USTF0",1733259379406,2.12,229.15,229.02,11.00898626]
["bitfinex-derivatives","SOLF0:USTF0",1733259379602,1.3862,229.22,229.03,22.07824641]
["bitfinex-derivatives","SOLF0:USTF0",1733259379798,11.06926015,229.18,229.09,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259380002,11.06926015,229.18,229.04,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733259380204,11.06926015,229.18,229.05,1.25739307]
["bitfinex-derivatives","SOLF0:USTF0",1733259380407,11.06926015,229.18,229.06,1.25739307]
["bitfinex-derivatives","SOLF0:USTF0",1733259380705,11.06926015,229.18,229.04,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733259380909,2.1811,229.15,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259381101,2.12,229.14,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259381700,2.1814,229.12,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259383711,2.1815,229.11,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259383908,2.12,229.14,229.04,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733259384114,2.12,229.14,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259384408,2.12,229.14,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259385009,2.1817,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259385206,13.18926015,229.09,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259385418,2.182,229.05,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259385619,13.18926015,229.09,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259386317,2.12,229.09,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259386818,2.1819,229.06,229.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733259387313,2.1819,229.06,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259387509,2.12,229.09,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259387717,2.1817,229.08,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259387920,11.06926015,229.15,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259388213,2.12,229.14,229.01,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733259388715,11.06926015,229.15,229.01,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733259388912,2.12,229.14,229.01,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733259389126,2.1815,229.11,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259389709,2.12,229.14,229.07,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259389915,2.1816,229.1,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259390116,2.1816,229.1,229.01,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1733259390419,2.12,229.14,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259390618,2.12,229.14,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259391518,2.1817,229.09,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259394721,2.1817,229.09,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259396122,11.06926015,229.12,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259396822,2.1816,229.1,229.06,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259397017,11.06926015,229.15,229.01,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733259397222,2.12,229.14,229.03,11.06926015]
["bitfinex-derivatives","SOLF0:USTF0",1733259397417,2.1812,229.14,229.04,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733259397617,9.26482998,229.14,229.06,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259398033,9.26482998,229.14,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259398331,2.1812,229.14,229.06,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259398531,7.08362998,229.13,229.06,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259399936,7.08362998,229.13,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259403637,7.08362998,229.14,229.06,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259404033,7.08362998,229.14,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259404335,7.08362998,229.21,229.12,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259404534,7.08362998,229.21,229.06,2.22477808]
["bitfinex-derivatives","SOLF0:USTF0",1733259404535,9.20362998,229.21,229.14,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259404735,9.20362998,229.21,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259404940,2.1806,229.2,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259406144,2.1806,229.2,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259407639,9.26432998,229.19,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259407842,7.08362998,229.17,229.1,8.35922998]
["bitfinex-derivatives","SOLF0:USTF0",1733259408347,9.26452998,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259408844,7.08362998,229.15,229.1,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733259409347,2.1811,229.14,229.1,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733259409747,2.1811,229.14,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259410445,2.181,229.16,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259410746,2.181,229.16,229.1,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733259410747,2.12,229.17,229.1,8.35922998]
["bitfinex-derivatives","SOLF0:USTF0",1733259411046,2.12,229.17,229.12,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259411246,2.12,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259412249,7.08362998,229.2,229.12,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259412450,9.20362998,229.22,229.14,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259412849,2.1805,229.21,229.14,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259413344,2.1805,229.21,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259413544,2.1801,229.26,229.16,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259413745,2.12,229.26,229.18,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259413949,9.20362998,229.26,229.18,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259414149,2.1801,229.25,229.22,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733259414744,2.1801,229.25,229.21,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733259415047,7.08362998,229.26,229.18,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259415248,2.1801,229.25,229.18,7.08362998]
["bitfinex-derivatives","SOLF0:USTF0",1733259415551,2.1801,229.25,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259415948,2.1801,229.25,229.2,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259416250,2.1801,229.25,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259416251,2.1802,229.24,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259417455,2.1803,229.23,229.19,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733259419351,2.1803,229.23,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259419555,2.1803,229.23,229.18,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733259419758,2.12,229.27,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259419759,2.1804,229.22,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259420955,2.1804,229.22,229.18,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259421555,2.1804,229.22,229.16,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1733259421748,2.1804,229.22,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259422147,2.1805,229.21,229.17,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259422356,11.05719763,229.26,229.15,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733259422949,11.05719763,229.26,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259423354,11.05719763,229.26,229.15,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1733259423554,2.1806,229.21,229.17,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733259424158,11.05719763,229.26,229.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259424362,11.05719763,229.23,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259424659,2.12,229.22,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259424861,2.1809,229.17,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259425762,2.1809,229.17,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259425960,2.1807,229.19,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259426160,2.12,229.22,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259426363,2.12,229.22,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259427061,2.1809,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259430367,2.12,229.22,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259430570,2.1808,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259431474,2.12,229.22,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259431666,2.1808,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259432365,2.1808,229.18,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259432574,2.1808,229.18,229.1,12.33279763]
["bitfinex-derivatives","SOLF0:USTF0",1733259432976,2.1808,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259433178,2.12,229.2,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259433473,2.1809,229.17,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259434376,11.05719763,229.19,229.1,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733259434674,11.05719763,229.19,229.03,42.24550286]
["bitfinex-derivatives","SOLF0:USTF0",1733259434875,2.1817,229.09,229.05,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259435077,2.12,229.12,229.03,42.24550286]
["bitfinex-derivatives","SOLF0:USTF0",1733259435374,2.12,229.12,229.03,11.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1733259435574,2.12,229.12,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259435575,9.20569634,229.12,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259435773,2.1819,229.06,229.03,9.26789634]
["bitfinex-derivatives","SOLF0:USTF0",1733259435974,2.1819,229.06,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259436171,9.20569634,229.12,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259436373,9.20569634,229.12,229.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1733259436374,7.08569634,229.08,229.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1733259436577,2.12,229.07,229.01,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733259436975,2.1821,229.05,229.01,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733259437475,2.12,229.07,228.94,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1733259437679,2.12,229.07,229.0,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259437874,2.1822,229.03,229.0,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259438771,2.1822,229.03,228.99,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259439879,2.1822,229.03,228.96,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733259440078,7.08569634,229.06,228.97,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259440277,2.12,229.07,228.97,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259440278,7.08569634,229.04,228.97,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259441178,7.08569634,229.04,228.95,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733259441375,7.08569634,229.02,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259441583,2.12,229.01,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259441976,2.1826,228.99,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259442181,2.12,229.01,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259442678,2.1827,228.98,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259442875,2.12,229.01,228.94,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259443383,2.12,229.01,228.95,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259443588,4.3025,229.01,228.95,9.26859634]
["bitfinex-derivatives","SOLF0:USTF0",1733259443877,4.3025,229.01,228.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259443878,2.12,229.02,228.97,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259444878,7.08569634,229.07,228.99,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259445074,2.12,229.06,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259445286,2.12,229.09,229.03,7.08569634]
["bitfinex-derivatives","SOLF0:USTF0",1733259445685,2.12,229.09,228.94,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733259445877,2.12,229.09,228.95,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733259446081,2.12,229.09,228.95,13.62890462]
["bitfinex-derivatives","SOLF0:USTF0",1733259446281,11.07210462,229.11,228.95,13.62890462]
["bitfinex-derivatives","SOLF0:USTF0",1733259446586,2.12,229.1,228.98,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259446785,2.1817,229.08,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259447680,2.1817,229.08,228.98,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259447681,2.1817,229.09,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259448277,1.6001445,231.14,229.05,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259448278,2.12,229.18,229.05,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259448479,2.12,229.18,229.08,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259448791,2.12,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259449084,2.1806,229.2,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259449283,51.93210462,229.22,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259449284,4.3007,229.19,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259450283,2.1809,229.17,229.08,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259450687,2.12,229.19,229.08,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259450988,4.3008,229.19,229.08,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259451184,2.12,229.19,229.08,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259451487,2.1809,229.17,229.12,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259452383,2.12,229.19,229.07,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733259452585,11.07210462,229.17,229.07,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1733259452786,11.07210462,229.17,229.06,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1733259452993,2.1819,229.06,229.01,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733259453184,2.12,229.06,228.95,13.74600462]
["bitfinex-derivatives","SOLF0:USTF0",1733259453589,2.12,229.06,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259453790,2.12,229.06,228.98,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259454385,2.12,229.07,228.98,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259455283,2.12,229.07,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259455584,2.12,229.1,228.98,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259455785,305.6786551,229.29,229.05,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259455987,11.07210462,229.21,229.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733259456191,2.12,229.2,229.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733259458092,2.12,229.2,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259459101,2.1811,229.15,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259459400,4.3011,229.15,229.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733259459697,4.3011,229.15,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259459898,2.1812,229.14,229.1,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259460497,4.3011,229.15,229.06,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1733259460697,4.3011,229.15,229.06,12.43050462]
["bitfinex-derivatives","SOLF0:USTF0",1733259460894,11.07210462,229.21,229.06,12.43050462]
["bitfinex-derivatives","SOLF0:USTF0",1733259461192,2.12,229.2,229.09,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259461399,2.12,229.2,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259461701,2.1809,229.18,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259463306,2.12,229.2,229.13,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733259463510,2.1806,229.2,229.15,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733259463803,2.12,229.21,229.09,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259464113,2.12,229.21,229.12,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259464504,2.1805,229.22,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259464807,2.12,229.24,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259465008,1.3151,229.28,229.16,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733259465009,45.61098794,229.31,229.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259465207,633.08155476,229.61,229.21,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259465208,2.12,229.36,229.21,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259465407,2.12,229.35,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259466103,2.1795,229.32,229.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259466308,2.12,229.35,229.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259466516,11.07210462,229.34,229.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259467502,11.07210462,229.34,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259467701,2.1795,229.31,229.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259468310,2.1795,229.31,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259469103,2.1796,229.3,229.24,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733259469611,2.1796,229.3,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259470012,2.1796,229.3,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259470209,2.1796,229.3,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259470609,2.1795,229.31,229.25,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259471614,2.12,229.35,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259471815,2.1793,229.33,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259472112,2.12,229.35,229.26,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259472305,2.1795,229.32,229.26,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259473414,2.1795,229.31,229.26,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259475817,2.12,229.34,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259475818,2.12,229.34,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259476017,2.1794,229.32,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259479218,2.1795,229.31,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259479416,2.12,229.34,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259480126,2.1794,229.32,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259480522,2.1795,229.31,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259482227,2.1796,229.3,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259482429,2.12,229.34,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259482819,2.1795,229.31,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259484035,11.07210462,229.34,229.21,13.19210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259484225,11.07210462,229.34,229.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259484625,2.1797,229.29,229.23,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733259484825,2.1797,229.29,229.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259485225,2.1795,229.31,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259485435,11.07210462,229.34,229.21,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259485933,2.1796,229.3,229.21,11.07210462]
["bitfinex-derivatives","SOLF0:USTF0",1733259487026,2.1796,229.3,229.26,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259488127,2.1796,229.3,229.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259488331,2.1796,229.3,229.24,7.07268407]
["bitfinex-derivatives","SOLF0:USTF0",1733259488928,2.1796,229.3,229.26,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259489329,2.1796,229.29,229.26,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259490832,2.1796,229.29,229.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259490833,2.1795,229.3,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259492431,9.19268407,229.33,229.26,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259492432,2.1795,229.31,229.26,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733259492738,2.1795,229.31,229.24,7.07268407]
["bitfinex-derivatives","SOLF0:USTF0",1733259492739,9.19268407,229.33,229.24,7.07268407]
["bitfinex-derivatives","SOLF0:USTF0",1733259493333,2.1796,229.3,229.27,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733259493635,2.1796,229.3,229.24,7.07268407]
["bitfinex-derivatives","SOLF0:USTF0",1733259493835,7.07268407,229.31,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1733259494035,7.07268407,229.25,229.17,10.99738407]
["bitfinex-derivatives","SOLF0:USTF0",1733259494236,7.07268407,229.23,229.17,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733259494540,2.1,229.24,229.17,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733259494541,7.07268407,229.21,229.17,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733259494838,2.1806,229.2,229.17,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733259495037,2.1806,229.2,229.05,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733259495038,7.07268407,229.19,229.11,7.07268407]
["bitfinex-derivatives","SOLF0:USTF0",1733259495240,7.07268407,229.19,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259495241,7.07268407,229.15,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259495544,11.06910157,229.17,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259495739,2.1,229.16,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259496035,2.1812,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259496238,2.1,229.16,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259496846,2.1,229.16,229.06,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1733259497543,2.1814,229.11,229.06,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1733259497742,2.1,229.16,229.06,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1733259498645,11.06910157,229.14,229.0,11.06910157]
["bitfinex-derivatives","SOLF0:USTF0",1733259498845,11.06910157,229.11,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259499042,2.12,229.1,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259501841,2.1822,229.03,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259502749,2.1822,229.02,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259502936,2.12,229.04,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259503744,2.1821,229.03,228.98,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1733259505945,2.1821,229.03,228.98,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733259506845,2.1823,229.01,228.98,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733259508341,2.1823,229.01,228.81,1.97187414]
["bitfinex-derivatives","SOLF0:USTF0",1733259508548,2.12,229.0,228.92,11.06910157]
["bitfinex-derivatives","SOLF0:USTF0",1733259508746,2.12,229.0,228.89,11.06910157]
["bitfinex-derivatives","SOLF0:USTF0",1733259509948,2.1827,228.97,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259511346,2.1827,228.97,228.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733259512949,13.18910157,228.99,228.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733259514345,2.1833,228.91,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259514547,2.12,228.94,228.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733259515448,2.12,228.94,228.75,4.92486789]
["bitfinex-derivatives","SOLF0:USTF0",1733259515449,4.3663,228.93,228.72,2.91602636]
["bitfinex-derivatives","SOLF0:USTF0",1733259515648,6.60554044,228.93,228.63,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259515843,2.12,228.92,228.66,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259516044,2.12,228.92,228.64,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1733259516045,2.12,228.92,228.68,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259516248,2.12,228.91,228.71,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259516448,2.12,228.91,228.74,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259516449,7.11072078,228.82,228.74,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259516647,2.12,228.86,228.74,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259516852,2.12,228.86,228.79,7.11072078]
["bitfinex-derivatives","SOLF0:USTF0",1733259517046,7.11072078,228.89,228.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733259517649,11.09250014,228.92,228.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733259518155,11.09250014,228.92,228.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259518544,13.27570014,228.92,228.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259518949,13.27570014,228.92,228.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733259518950,11.09250014,228.92,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259519353,11.09250014,228.92,228.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259520454,2.1831,228.93,228.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259522053,13.21250014,228.95,228.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733259522358,13.21250014,228.95,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259522359,2.12,228.95,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259523150,4.3029,228.95,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259524357,4.3029,228.95,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259524748,2.22,228.99,228.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733259524950,2.22,228.99,228.88,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733259525149,11.09250014,228.98,228.89,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1733259525559,11.09250014,228.98,228.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259526563,11.09250014,228.95,228.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259526757,11.09250014,228.92,228.8,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733259526955,2.1833,228.91,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259527155,11.09250014,228.92,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259527356,11.09250014,228.89,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259527962,11.09250014,228.89,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259528159,11.09250014,228.89,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259529060,13.27600014,228.89,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259529257,13.27600014,228.89,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259529460,11.09250014,228.89,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259529661,11.09250014,228.89,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259529861,11.09250014,228.89,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259530364,11.09250014,228.92,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259530659,11.09250014,228.92,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259530866,13.31250014,228.95,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259531161,2.1831,228.93,228.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733259532065,2.1831,228.93,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259533960,2.1831,228.93,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259538368,2.1831,228.93,228.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733259538570,2.1831,228.93,228.83,1.22321209]
["bitfinex-derivatives","SOLF0:USTF0",1733259538764,13.27550014,228.95,228.89,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259539068,11.09250014,228.95,228.89,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259539465,2.183,228.94,228.89,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259539669,7.09824831,228.9,228.89,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259540067,7.09824831,228.92,228.84,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259540269,7.09824831,228.9,228.85,1.22556818]
["bitfinex-derivatives","SOLF0:USTF0",1733259540466,7.09824831,228.9,228.82,9.31824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259540665,7.09824831,228.9,228.83,4.15937351]
["bitfinex-derivatives","SOLF0:USTF0",1733259540869,7.09824831,228.9,228.84,1.22554804]
["bitfinex-derivatives","SOLF0:USTF0",1733259541069,7.09824831,228.9,228.85,1.22554804]
["bitfinex-derivatives","SOLF0:USTF0",1733259541372,7.09824831,228.9,228.86,1.22554804]
["bitfinex-derivatives","SOLF0:USTF0",1733259541569,7.09824831,228.92,228.84,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259541769,7.09824831,228.92,228.91,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259544061,7.09824831,228.94,228.91,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259544468,7.09824831,228.94,228.86,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259544664,7.09824831,228.94,228.87,1.22862085]
["bitfinex-derivatives","SOLF0:USTF0",1733259544868,7.09824831,228.94,228.86,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259545065,7.09824831,228.94,228.87,1.22859188]
["bitfinex-derivatives","SOLF0:USTF0",1733259545267,7.09824831,228.94,228.91,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259545666,9.28144831,228.92,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259545873,7.09824831,228.86,228.82,8.35913944]
["bitfinex-derivatives","SOLF0:USTF0",1733259546068,7.09824831,228.86,228.83,1.22935594]
["bitfinex-derivatives","SOLF0:USTF0",1733259546272,7.09824831,228.86,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259546468,7.09824831,228.84,228.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733259546666,7.09824831,228.82,228.74,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259546864,9.28234831,228.82,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259547065,9.28234831,228.82,228.74,9.71224831]
["bitfinex-derivatives","SOLF0:USTF0",1733259547266,7.09824831,228.82,228.75,1.22992053]
["bitfinex-derivatives","SOLF0:USTF0",1733259547468,7.09824831,228.82,228.74,9.71224831]
["bitfinex-derivatives","SOLF0:USTF0",1733259547469,9.28234831,228.82,228.74,9.71224831]
["bitfinex-derivatives","SOLF0:USTF0",1733259547676,7.09824831,228.82,228.74,9.71224831]
["bitfinex-derivatives","SOLF0:USTF0",1733259548575,7.09824831,228.82,228.74,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733259549474,9.28234831,228.82,228.76,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259549669,2.22,228.86,228.74,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733259549877,7.09824831,228.78,228.74,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1733259550275,9.28274831,228.78,228.74,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1733259550473,7.09824831,228.76,228.69,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733259552482,9.28294831,228.76,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259552873,40.92,228.96,228.7,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259553076,4.366,228.95,228.72,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259553371,2.2,228.94,228.72,7.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1733259553578,11.09978912,228.85,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259553778,2.2,228.84,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259554179,2.1841,228.82,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259554378,2.2,228.84,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259554879,2.1841,228.82,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259555280,2.1841,228.82,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259555783,2.1841,228.82,228.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259555984,2.1842,228.81,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259556581,2.2,228.84,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259556774,2.1844,228.8,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259557078,2.2,228.84,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259557479,2.1843,228.81,228.76,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259557678,2.2,228.84,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259558085,2.1841,228.82,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259558287,2.2,228.84,228.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259558584,2.1841,228.83,228.73,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259559288,2.2,228.84,228.73,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259559585,2.2,228.87,228.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259559778,2.2,228.88,228.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259559987,2.1836,228.89,228.77,13.29978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259560183,2.2,228.91,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259560386,4.3834,228.91,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259560583,11.09978912,228.93,228.8,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259560888,2.1831,228.93,228.8,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259561078,2.2,228.94,228.8,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259561688,2.1833,228.91,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259561887,11.09978912,228.93,228.8,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259562087,11.09978912,228.93,228.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259562489,2.1834,228.9,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259563288,13.28318912,228.9,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259563488,2.1834,228.9,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259563990,13.29978912,228.94,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259564185,2.1835,228.9,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259564384,13.29978912,228.94,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733259564781,2.1833,228.91,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259565291,13.29978912,228.94,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259565889,13.29978912,228.94,228.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259566391,13.29978912,228.94,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259566690,13.29978912,228.94,228.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259566886,13.29978912,228.94,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259567090,2.2,228.94,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259567390,11.09978912,228.97,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259567596,2.2,228.96,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259567992,2.2,228.96,228.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733259568595,2.183,228.95,228.9,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259569597,2.183,228.95,228.91,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259571193,13.29978912,228.97,228.84,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259572600,2.1829,228.95,228.91,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259572798,13.29978912,228.97,228.84,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259572990,2.2,228.99,228.84,11.09978912]
["bitfinex-derivatives","SOLF0:USTF0",1733259573603,7.09364851,228.97,228.9,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259574105,7.09364851,228.97,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259574804,7.09364851,228.97,228.94,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259575500,13.09,229.21,228.94,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259575704,7.09364851,229.01,228.94,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259576106,9.27604851,229.01,228.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733259576706,7.09364851,229.01,228.92,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259577101,7.09364851,229.01,228.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733259577299,2.2,229.04,228.92,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259577499,9.27594851,229.01,228.92,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259577702,7.09364851,229.02,228.97,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259577901,9.27594851,229.02,228.97,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259578101,9.27594851,229.02,228.94,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259578403,9.27594851,229.02,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259578799,2.1823,229.01,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259579901,2.2,229.04,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259580104,7.09364851,229.03,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259580607,2.1823,229.01,228.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259581506,2.1823,229.01,228.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733259581803,2.1823,229.01,228.94,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259582402,2.1823,229.01,228.96,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733259582611,9.27614851,228.99,228.92,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259582899,7.09364851,228.99,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259583106,7.09364851,228.99,228.91,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259583905,2.1826,228.98,228.94,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259585109,7.09364851,228.97,228.9,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1733259585310,7.09364851,228.93,228.75,1.22841837]
["bitfinex-derivatives","SOLF0:USTF0",1733259585510,7.09364851,228.91,228.8,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733259585812,7.09364851,228.89,228.8,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733259586010,2.18,228.92,228.8,13.23574851]
["bitfinex-derivatives","SOLF0:USTF0",1733259586312,7.09364851,228.87,228.8,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733259586908,7.09364851,228.87,228.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259586909,9.27734851,228.87,228.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259587215,7.09364851,228.87,228.82,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259587508,7.09364851,228.85,228.8,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733259587906,2.1839,228.84,228.8,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1733259588110,2.1839,228.84,228.8,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1733259588309,2.1839,228.84,228.76,7.09364851]
["bitfinex-derivatives","SOLF0:USTF0",1733259588716,2.1839,228.84,228.8,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259590007,2.1842,228.82,228.72,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733259590209,7.09364851,228.81,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259590515,2.1844,228.8,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259590708,7.09364851,228.79,228.72,11.05694851]
["bitfinex-derivatives","SOLF0:USTF0",1733259590908,7.09364851,228.79,228.72,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1733259591414,2.1846,228.78,228.73,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259591813,7.09364851,228.79,228.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733259591814,9.27364851,228.79,228.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733259592317,2.1847,228.76,228.72,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1733259592516,2.1847,228.76,228.72,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733259592919,2.1847,228.76,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259593310,2.1847,228.76,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259594016,2.1847,228.76,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259594207,2.1847,228.76,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259594607,2.1846,228.77,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259594816,2.18,228.79,228.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259595210,4.3645,228.79,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259595406,2.18,228.79,228.71,11.10403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259597416,2.18,228.79,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259597618,2.1842,228.82,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259598118,2.18,228.83,228.71,11.10403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259598119,4.3652,228.99,228.78,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259598309,11.10403233,228.91,228.74,13.28403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259598510,2.1839,228.85,228.75,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733259598716,2.18,228.87,228.77,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259599018,2.18,228.87,228.75,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733259599217,2.184,228.84,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259599719,2.1841,228.83,228.75,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733259599919,2.18,228.87,228.75,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733259600214,11.10403233,228.85,228.75,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1733259600420,11.10403233,228.85,228.72,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733259600916,11.10403233,228.85,228.72,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1733259601121,11.10403233,228.82,228.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733259601318,2.18,228.81,228.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733259601516,2.18,228.81,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259601719,2.18,228.81,228.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733259601918,2.1847,228.76,228.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733259602522,2.1847,228.76,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259604021,2.1847,228.76,228.71,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259604614,2.1847,228.76,228.69,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733259604820,2.1847,228.76,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259605123,2.18,228.81,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259605621,2.1847,228.77,228.72,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259606130,2.18,228.81,228.71,11.10403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259606526,2.18,228.81,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259606728,2.1843,228.81,228.71,11.10403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259607129,2.1843,228.81,228.76,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259607330,2.1843,228.81,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259607825,2.1842,228.82,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259608026,11.10403233,228.88,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259608217,2.18,228.87,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259608420,2.1839,228.84,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259608624,2.18,228.87,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259609029,2.1843,228.81,228.77,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259609420,2.1843,228.81,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259609622,2.18,228.87,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259609623,2.1845,228.79,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259609822,11.10403233,228.85,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259610022,11.10403233,228.85,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259610023,2.18,228.84,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259611025,2.1844,228.8,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259611627,11.10403233,228.85,228.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733259611925,2.18,228.84,228.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259612231,4.364,228.84,228.79,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259612632,4.364,228.84,228.76,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259612929,2.18,228.84,228.74,11.10403233]
["bitfinex-derivatives","SOLF0:USTF0",1733259613130,11.10403233,228.91,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259613330,11.10403233,228.91,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259613629,2.1837,228.87,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259613831,2.16,228.9,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259614224,2.1837,228.87,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259614423,2.16,228.9,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259614621,2.1838,228.86,228.82,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1733259614824,2.16,228.9,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259615027,11.10403233,228.88,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259615623,2.1841,228.83,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259615930,7.10206692,228.84,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259616433,2.1841,228.83,228.8,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259618536,7.10206692,228.86,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259619133,2.184,228.84,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259619836,2.184,228.84,228.8,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259620130,2.184,228.84,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259620131,7.10206692,228.86,228.78,9.67156692]
["bitfinex-derivatives","SOLF0:USTF0",1733259620330,7.10206692,228.88,228.78,9.67156692]
["bitfinex-derivatives","SOLF0:USTF0",1733259620734,2.1839,228.85,228.78,9.67156692]
["bitfinex-derivatives","SOLF0:USTF0",1733259621129,2.1839,228.85,228.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259621334,2.16,228.9,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259621335,7.10206692,228.86,228.78,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1733259622034,2.1841,228.83,228.8,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259624336,7.10206692,228.84,228.78,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1733259624540,9.26206692,228.84,228.78,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1733259624731,4.3661,228.94,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259624732,2.1837,228.87,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259624937,7.10206692,228.92,228.83,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259625240,2.16,228.94,228.83,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259625538,7.10206692,228.92,228.85,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259625942,9.28536692,228.92,228.87,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259626141,9.26206692,228.94,228.85,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259626745,2.1831,228.93,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259627340,2.1832,228.92,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259628236,2.1832,228.92,228.83,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733259628434,7.10206692,228.92,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259629943,2.1833,228.91,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259630142,7.10206692,228.9,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259630740,2.1836,228.88,228.84,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259630941,4.3648,229.01,228.79,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259630942,7.10206692,228.86,228.79,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259631145,7.10206692,228.86,228.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733259631351,7.10206692,228.84,228.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1733259631552,7.10206692,228.84,228.74,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733259631758,2.1843,228.81,228.77,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259631945,7.10206692,228.8,228.74,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733259632247,2.1843,228.81,228.76,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733259632554,2.16,228.84,228.78,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259632750,4.3647,229.01,228.8,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259632951,7.10206692,228.89,228.82,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259633253,9.26206692,228.89,228.82,7.10206692]
["bitfinex-derivatives","SOLF0:USTF0",1733259633446,4.3436,228.89,228.85,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259633650,2.16,228.89,228.79,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259634250,2.1836,228.88,228.79,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259634744,2.1836,228.88,228.84,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259635553,4.3435,228.89,228.79,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259635952,2.16,228.89,228.79,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259636151,2.1836,228.88,228.83,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733259636350,2.1836,228.88,228.79,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259636759,2.1834,228.91,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259637353,2.1834,228.91,228.78,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1733259637354,2.16,228.92,228.82,13.25078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259637556,2.16,228.95,228.82,13.25078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259637949,2.1832,228.93,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259638552,2.1832,228.92,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259638754,2.16,228.95,228.82,13.25078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259638952,2.16,228.95,228.9,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259639353,2.1831,228.94,228.9,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259639554,2.16,228.96,228.83,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733259640061,2.1834,228.91,228.83,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733259640351,2.1832,228.92,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259640655,2.16,228.96,228.83,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733259640861,2.16,228.96,228.9,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259641248,2.1831,228.94,228.9,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259641848,2.1831,228.93,228.9,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259642158,2.1831,228.93,228.89,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733259643057,2.1829,228.95,228.83,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733259643257,2.1829,228.95,228.85,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259643757,4.3428,228.96,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259644158,2.16,228.96,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259644350,2.1829,228.95,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259644555,2.1829,228.95,228.91,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733259645358,2.1829,228.95,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259645861,2.1828,228.96,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259646357,11.09078274,229.0,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259646663,2.18,228.99,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259647159,2.1827,228.97,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259647459,13.27078274,229.0,228.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733259647654,13.27078274,229.0,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259648357,2.1828,228.97,228.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733259648552,13.27078274,229.0,228.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733259648858,2.1829,228.96,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259649055,2.1829,228.96,228.88,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1733259649056,11.09078274,228.93,228.4,67.8139171]
["bitfinex-derivatives","SOLF0:USTF0",1733259649251,11.09078274,228.71,228.55,35.24012766]
["bitfinex-derivatives","SOLF0:USTF0",1733259649454,11.09078274,228.75,228.59,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259649656,2.185,228.74,228.61,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733259649853,2.185,228.74,228.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259650049,11.09078274,228.79,228.63,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259650252,2.44,228.88,228.72,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259650449,2.44,228.88,228.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259650655,2.1838,228.86,228.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259650856,13.53078274,228.88,228.73,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733259651156,11.09078274,228.86,228.73,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1733259651359,11.09078274,228.86,228.73,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733259651661,11.09078274,228.86,228.73,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733259653161,2.44,228.88,228.76,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259653360,13.27408274,228.91,228.75,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259653556,11.09078274,228.91,228.75,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259653759,2.44,228.93,228.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259654062,2.44,228.93,228.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259654262,11.09078274,228.94,228.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259654462,11.09078274,228.94,228.83,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259654865,11.09078274,228.97,228.83,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733259655262,13.27358274,228.97,228.83,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733259655557,2.44,228.98,228.83,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733259655558,11.09078274,228.94,228.83,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733259655862,11.09078274,228.94,228.84,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259657358,11.09078274,228.91,228.83,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1733259657661,11.09078274,228.88,228.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259657858,11.09078274,228.88,228.75,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733259658060,11.09078274,228.88,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259658253,11.09078274,228.88,228.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259658456,11.09078274,228.88,228.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259659061,13.27438274,228.88,228.78,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259660160,13.27438274,228.88,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259660460,2.1837,228.87,228.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259660760,2.1837,228.87,228.75,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733259660959,2.1837,228.87,228.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259661157,2.1837,228.87,228.75,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733259661357,2.1837,228.87,228.78,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259661557,2.1837,228.87,228.78,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733259662161,2.1837,228.87,228.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259662358,2.1837,228.87,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259662757,2.1837,228.87,228.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259662758,11.09078274,228.88,228.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259663053,11.09078274,228.92,228.77,13.53078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259663759,11.09078274,228.92,228.8,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259663960,11.09078274,228.95,228.88,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259664259,13.53078274,228.95,228.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259664454,13.53078274,228.95,228.85,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733259664862,13.53078274,228.95,228.88,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259665159,13.53078274,228.95,228.85,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1733259665762,11.09078274,228.98,228.86,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259665961,2.44,229.0,228.86,12.44118274]
["bitfinex-derivatives","SOLF0:USTF0",1733259666262,4.6225,229.0,228.93,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733259666561,4.6225,229.0,228.86,12.44118274]
["bitfinex-derivatives","SOLF0:USTF0",1733259666758,4.6225,229.0,228.94,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259667665,4.6225,229.0,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259667868,11.09078274,229.01,228.86,12.44118274]
["bitfinex-derivatives","SOLF0:USTF0",1733259668065,13.53078274,229.01,228.86,12.44118274]
["bitfinex-derivatives","SOLF0:USTF0",1733259668367,13.53078274,229.01,228.96,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733259668567,13.53078274,229.01,228.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259668863,11.09078274,228.98,228.92,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259669065,11.09078274,228.98,228.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733259669265,13.53078274,228.98,228.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733259669668,2.1828,228.96,228.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733259670463,13.53078274,228.98,228.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733259670669,15.71348274,228.98,228.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1733259671165,2.44,228.98,228.87,13.53078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259671367,11.09078274,229.01,228.87,13.53078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259671769,2.1825,228.99,228.94,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733259672964,11.09078274,229.01,228.87,13.53078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259673669,2.1825,228.99,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259674671,13.27318274,229.01,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259675071,11.09078274,229.01,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259675271,2.1825,229.0,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259675671,2.1825,229.0,228.96,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733259675971,2.1825,228.99,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259676174,11.09078274,229.01,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259677883,13.27308274,229.01,228.91,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733259678184,13.27308274,229.01,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259678383,13.27308274,229.01,228.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733259678577,11.09078274,229.01,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259679782,13.27308274,229.01,228.97,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259681781,13.27308274,229.01,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259682986,13.27308274,229.01,228.97,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733259683487,2.4,229.03,228.9,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259683784,11.09078274,229.04,228.9,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259683785,13.27288274,229.04,229.0,0.96766202]
["bitfinex-derivatives","SOLF0:USTF0",1733259683980,11.09078274,229.04,228.9,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259684287,11.09078274,229.04,228.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733259684288,11.09078274,229.07,228.94,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259684588,11.09078274,229.07,228.95,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733259684786,2.1819,229.06,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733259685786,2.1819,229.06,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259687788,2.1819,229.06,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259688988,2.1817,229.08,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259689590,2.1817,229.08,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259689783,2.4,229.09,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259689982,11.09078274,229.1,228.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259690283,2.4,229.12,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259690488,2.4,229.12,228.97,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259690688,2.4,229.12,229.0,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259691290,4.5813,229.12,229.0,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259691588,2.1813,229.12,229.0,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259691783,43.96813042,229.13,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259692282,43.96813042,229.13,229.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259692488,13.49078274,229.18,229.05,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733259692788,11.09078274,229.18,229.06,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259693584,13.27158274,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259694391,2.1808,229.18,229.14,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733259694787,2.181,229.16,229.11,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733259694993,11.09078274,229.18,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259695390,2.1812,229.14,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259695584,11.09078274,229.18,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259695788,11.09078274,229.15,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259696392,2.1813,229.13,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259696591,11.09078274,229.15,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259696895,13.49078274,229.15,229.08,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259697187,4.5811,229.15,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259697392,2.4,229.15,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259697691,2.1812,229.14,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259697894,2.4,229.15,229.1,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259698192,2.4,229.15,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259698388,2.1812,229.13,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259698791,2.1812,229.13,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259698993,2.1812,229.13,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259701294,2.1812,229.13,229.05,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733259701494,2.1812,229.13,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259703691,2.1812,229.13,229.05,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733259703692,2.1814,229.11,229.05,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1733259703890,2.4,229.15,229.05,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1733259704096,2.4,229.15,229.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259704097,13.49078274,229.15,229.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733259704297,13.49078274,229.15,229.0,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259704796,11.09078274,229.12,228.99,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1733259705898,11.09078274,229.12,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733259706498,2.1819,229.06,229.02,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733259706697,2.1819,229.06,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259707296,2.4,229.16,229.04,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259707695,2.1813,229.12,229.04,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259707893,2.1813,229.12,229.08,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733259708398,2.1813,229.13,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259708597,2.28,229.13,229.01,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259709600,2.1816,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259709802,2.1816,229.09,229.01,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259710098,2.1816,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259711398,2.1815,229.1,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259711597,2.28,229.13,229.01,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259712100,4.4612,229.13,229.02,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733259713100,4.4612,229.13,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259713300,2.1812,229.14,229.04,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259713499,2.28,229.15,229.04,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259713798,2.1813,229.13,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259714001,2.28,229.15,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259714992,2.28,229.15,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259715194,2.1812,229.13,229.04,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259716194,2.1811,229.14,229.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1733259718400,2.1812,229.13,229.09,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733259718600,2.1812,229.13,229.02,14.75478274]
["bitfinex-derivatives","SOLF0:USTF0",1733259718998,2.1814,229.11,229.07,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733259719303,2.28,229.15,229.02,14.75478274]
["bitfinex-derivatives","SOLF0:USTF0",1733259719304,13.37078274,229.15,229.02,12.47478274]
["bitfinex-derivatives","SOLF0:USTF0",1733259719503,2.1815,229.1,229.06,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733259719703,13.37078274,229.15,229.02,12.47478274]
["bitfinex-derivatives","SOLF0:USTF0",1733259720306,2.1816,229.09,229.05,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733259720706,2.28,229.1,229.02,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733259721406,2.182,229.05,229.02,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733259721602,2.28,229.1,229.02,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733259722404,2.1819,229.07,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259724604,2.1819,229.07,229.02,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1733259724605,2.182,229.05,229.02,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733259725611,2.28,229.1,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259726811,2.28,229.1,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259727213,2.1818,229.07,229.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733259727406,2.28,229.1,229.03,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733259727906,11.09078274,229.09,228.99,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733259728112,11.09078274,229.06,228.92,15.15498274]
["bitfinex-derivatives","SOLF0:USTF0",1733259728309,2.1825,229.0,228.92,15.15498274]
["bitfinex-derivatives","SOLF0:USTF0",1733259728511,2.1825,229.0,228.95,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733259728710,2.1825,229.0,228.92,15.15498274]
["bitfinex-derivatives","SOLF0:USTF0",1733259728906,2.1825,229.0,228.92,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733259729111,2.1826,228.99,228.95,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1733259730013,2.28,229.0,228.87,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259730213,13.37078274,229.0,228.87,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259730415,11.09078274,228.97,228.86,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1733259730613,11.09078274,228.94,228.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733259730813,2.28,228.93,228.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1733259731014,2.28,228.93,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259731316,2.28,228.93,228.83,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259731514,2.28,228.94,228.83,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259732618,4.463,228.94,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259733310,4.463,228.94,228.83,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259733917,2.183,228.94,228.83,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259734116,2.1831,228.93,228.83,11.09078274]
["bitfinex-derivatives","SOLF0:USTF0",1733259734616,2.1831,228.93,228.88,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1733259734918,11.09078274,228.94,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259735118,11.09078274,228.94,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259735613,2.1833,228.91,228.86,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733259735817,2.1833,228.91,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259736012,2.1833,228.91,228.87,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733259739814,2.22,228.9,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259740519,2.1835,228.89,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259740919,2.1836,228.88,228.84,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259741420,2.22,228.9,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259741621,2.1838,228.86,228.82,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1733259742022,2.1839,228.85,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733259742222,2.22,228.9,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733259742420,11.09078274,228.88,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733259742621,2.1841,228.83,228.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1733259743021,2.1841,228.83,228.79,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259743624,13.31078274,228.85,228.75,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733259744322,13.31078274,228.85,228.75,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733259745223,2.22,228.84,228.75,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733259745418,2.1844,228.8,228.75,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733259745824,2.22,228.79,228.75,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733259747126,2.22,228.79,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259747326,2.1844,228.8,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259747526,2.1844,228.79,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259751624,7.10564653,228.78,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259753331,7.10564653,228.78,228.76,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259753725,7.10564653,228.78,228.71,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733259753928,7.10564653,228.76,228.71,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733259754128,7.10564653,228.74,228.71,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1733259754525,9.29054653,228.74,228.71,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1733259754730,7.10564653,228.74,228.65,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259754925,2.22,228.75,228.65,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259754926,7.10564653,228.7,228.67,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733259755532,9.29094653,228.7,228.67,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733259755731,9.32564653,228.7,228.66,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733259755933,7.10564653,228.68,228.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733259756431,7.10564653,228.68,228.65,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1733259756827,7.10564653,228.7,228.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1733259757333,7.10564653,228.67,228.57,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733259757634,7.10564653,228.64,228.61,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733259759025,9.29174653,228.62,228.57,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1733259759230,54.03,228.76,228.5,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259759431,2.22,228.75,228.52,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259759727,2.22,228.75,228.51,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1733259759728,2.22,228.74,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259759929,7.10564653,228.64,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259760126,2.22,228.63,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259760331,7.10564653,228.64,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259760632,2.22,228.63,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259760826,7.10564653,228.6,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733259761031,7.10564653,228.58,228.51,8.38964653]
["bitfinex-derivatives","SOLF0:USTF0",1733259761232,9.32564653,228.58,228.51,8.38964653]
["bitfinex-derivatives","SOLF0:USTF0",1733259761428,40.94,228.76,228.53,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259761632,7.10564653,228.62,228.54,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259761832,2.22,228.61,228.54,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259762029,2.22,228.61,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733259762228,7.10564653,228.6,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733259762632,9.32564653,228.6,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733259764432,7.10564653,228.62,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733259764634,2.22,228.61,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733259765134,2.22,228.61,228.54,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259765135,40.94,228.76,228.56,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259765437,7.10564653,228.65,228.58,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259765834,2.22,228.64,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259766035,7.10564653,228.65,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259766331,2.22,228.64,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259766936,9.29144653,228.65,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259767239,2.22,228.64,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259767937,9.29144653,228.65,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259768132,2.18,228.64,228.61,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733259769336,13.09,228.86,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259769540,7.10564653,228.71,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259769734,2.18,228.7,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259770834,2.18,228.7,228.65,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733259771035,7.10564653,228.69,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259771435,7.10564653,228.69,228.64,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733259771635,7.10564653,228.69,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259772642,7.10564653,228.69,228.66,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733259773238,2.18,228.7,228.67,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733259773436,9.28564653,228.7,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259773840,11.47094653,228.7,228.67,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733259774141,9.28564653,228.7,228.67,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733259774341,9.28564653,228.7,228.68,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733259774842,9.28564653,228.7,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259775043,7.10564653,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259775243,9.28564653,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259777347,11.47074653,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259778145,11.47074653,228.72,228.68,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733259779750,9.28564653,228.72,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259779945,9.28564653,228.72,228.69,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259780346,40.94,228.86,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259780547,7.10564653,228.73,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259781743,7.10564653,228.73,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259782244,7.10564653,228.73,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259782446,4.3671,228.88,228.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259782645,7.10564653,228.76,228.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733259782949,7.10564653,228.74,228.61,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1733259783149,7.10564653,228.72,228.63,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259783953,2.1852,228.71,228.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733259784249,4.3652,228.71,228.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733259785050,2.18,228.71,228.63,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259785245,7.10564653,228.74,228.65,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259785650,2.185,228.73,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259786450,7.10564653,228.74,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259787350,7.10564653,228.74,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259787848,9.29054653,228.74,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259788557,7.10564653,228.72,228.67,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1733259788755,7.10564653,228.72,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259789051,9.29074653,228.72,228.66,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1733259789255,9.29074653,228.72,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259789550,2.1851,228.72,228.64,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259789854,2.18,228.75,228.68,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259790050,2.18,228.75,228.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733259791554,2.1847,228.76,228.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733259792352,7.10564653,228.73,228.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733259792856,7.10564653,228.73,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259793056,7.10564653,228.75,228.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733259793351,7.10564653,228.75,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259793757,7.10564653,228.77,228.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1733259794157,7.10564653,228.77,228.69,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733259794354,9.29024653,228.77,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259794660,9.29024653,228.77,228.69,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733259794958,7.10564653,228.77,228.69,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1733259795455,7.10564653,228.79,228.7,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259795860,2.1846,228.78,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259796155,4.3668,228.9,228.72,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259796460,7.10564653,228.82,228.72,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259796858,7.10564653,228.82,228.74,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259797160,2.18,228.83,228.79,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259797459,2.18,228.83,228.76,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259798753,4.364,228.83,228.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259799061,7.10564653,228.82,228.77,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259799657,7.10564653,228.82,228.73,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259800361,7.10564653,228.82,228.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259800362,7.10564653,228.8,228.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733259800758,2.1845,228.79,228.7,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259801962,7.10564653,228.8,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259802162,9.28994653,228.8,228.72,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259802462,7.10564653,228.82,228.77,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259802664,9.28984653,228.82,228.74,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259802863,7.10564653,228.82,228.74,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259803161,2.18,228.83,228.79,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259803357,4.364,228.83,228.79,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733259803966,2.18,228.83,228.74,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259804261,2.18,228.83,228.8,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259804658,2.18,228.83,228.78,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733259804863,2.18,228.83,228.76,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259805062,9.28964653,228.84,228.76,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259805465,9.28964653,228.84,228.77,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733259806065,9.28964653,228.84,228.8,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733259806266,84.67088928,228.92,228.78,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259806559,7.10564653,228.88,228.8,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259806962,9.28914653,228.88,228.83,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259807366,7.10564653,228.88,228.83,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733259808664,7.10564653,228.88,228.8,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259808868,7.10564653,228.84,228.78,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733259809269,2.14,228.86,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259809471,7.10564653,228.82,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259810171,7.10564653,228.82,228.78,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733259810473,7.10564653,228.82,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259811266,9.28984653,228.82,228.78,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733259811674,7.10564653,228.82,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259811875,2.1842,228.81,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259812966,7.10564653,228.82,228.78,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733259813168,9.28974653,228.82,228.78,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1733259814276,2.1842,228.81,228.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1733259814476,7.10564653,228.8,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259814879,2.1846,228.77,228.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733259815576,2.1846,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259815772,2.14,228.8,228.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733259815977,9.29014653,228.78,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259816176,7.10564653,228.78,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259816377,2.1846,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259816872,7.10564653,228.76,228.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733259817079,9.29034653,228.76,228.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733259819082,9.29034653,228.76,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259819281,7.10564653,228.76,228.71,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1733259819581,7.10564653,228.76,228.67,8.49664653]
["bitfinex-derivatives","SOLF0:USTF0",1733259819984,2.14,228.8,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259819985,7.10564653,228.74,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259821083,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259822276,7.10564653,228.74,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259822478,7.10564653,228.74,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259822479,2.1851,228.72,228.67,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1733259822678,2.1851,228.72,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259823079,9.29074653,228.72,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259823279,9.29074653,228.72,228.68,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259823985,9.29074653,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259824385,2.14,228.75,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259824585,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259826586,2.1851,228.72,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259826786,2.1851,228.72,228.68,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259827588,2.1851,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259827790,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259828388,2.185,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259828786,7.10564653,228.74,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259829087,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259830185,2.185,228.73,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259830483,2.185,228.73,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259830685,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259831681,2.1851,228.72,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259832284,2.1849,228.74,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259832888,2.1847,228.76,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259833188,9.24564653,228.78,228.71,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259833783,2.1847,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259834789,9.24564653,228.78,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259834790,2.1847,228.76,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259836592,9.24564653,228.78,228.69,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259836790,2.1846,228.77,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259837286,2.1846,228.78,228.75,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259837690,9.24564653,228.79,228.67,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1733259837894,2.1846,228.77,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259839095,9.24564653,228.79,228.7,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259839296,9.24564653,228.79,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259840795,2.1847,228.76,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259841794,2.1847,228.76,228.7,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259841795,2.1837,228.86,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259841993,7.10564653,228.8,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259842496,2.1845,228.78,228.75,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733259846303,7.10564653,228.8,228.72,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259846498,2.1846,228.77,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259847499,2.1845,228.78,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259847805,7.10564653,228.8,228.72,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259848406,7.10564653,228.8,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259848905,2.1846,228.77,228.74,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1733259849205,7.10564653,228.78,228.71,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733259849407,7.10564653,228.76,228.71,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733259849809,2.1849,228.74,228.71,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733259850006,2.1849,228.74,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259851010,2.1848,228.75,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259852106,2.1848,228.75,228.71,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733259853106,7.10564653,228.78,228.71,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733259853308,7.10564653,228.76,228.67,8.49664653]
["bitfinex-derivatives","SOLF0:USTF0",1733259853512,2.1853,228.69,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259854310,2.1853,228.7,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259855509,7.10564653,228.72,228.67,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1733259855707,7.10564653,228.72,228.64,10.63034653]
["bitfinex-derivatives","SOLF0:USTF0",1733259855908,7.10564653,228.7,228.64,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733259856210,2.1857,228.65,228.64,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733259856416,2.1857,228.65,228.6,8.41124653]
["bitfinex-derivatives","SOLF0:USTF0",1733259857115,2.1857,228.65,228.61,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1733259857315,2.1858,228.64,228.6,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733259857616,7.10564653,228.66,228.6,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733259859011,2.1859,228.64,228.6,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733259859916,2.1859,228.64,228.6,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733259860714,2.13703211,228.74,228.6,10.59744653]
["bitfinex-derivatives","SOLF0:USTF0",1733259860920,7.10564653,228.71,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259861222,2.14,228.7,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259861618,2.1855,228.68,228.64,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1733259862518,2.14,228.7,228.62,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259862718,2.14,228.73,228.68,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259862922,7.10564653,228.76,228.68,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259863124,11.43034653,228.76,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259863320,9.24564653,228.76,228.71,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733259864029,43.8744256,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259865327,2.14,228.78,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259865528,2.1846,228.77,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259865723,2.1846,228.77,228.7,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259866223,2.1846,228.77,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259866628,7.10564653,228.77,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259866827,2.1847,228.76,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259867028,7.10564653,228.77,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259867522,9.29024653,228.77,228.7,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733259867726,7.10564653,228.77,228.68,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259868124,2.1847,228.76,228.71,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259868326,2.1847,228.76,228.68,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259869930,2.1847,228.76,228.72,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733259870830,9.29024653,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259871333,2.1846,228.77,228.73,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733259873133,2.185,228.73,228.66,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259873333,7.10564653,228.74,228.66,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259873535,2.185,228.73,228.69,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1733259873933,2.185,228.73,228.66,7.10564653]
["bitfinex-derivatives","SOLF0:USTF0",1733259874234,2.14,228.78,228.13,1.92759906]
["bitfinex-derivatives","SOLF0:USTF0",1733259874235,2.1872,228.5,228.48,1.15971718]
["bitfinex-derivatives","SOLF0:USTF0",1733259874639,7.10564653,228.49,228.48,1.15971718]
["bitfinex-derivatives","SOLF0:USTF0",1733259875329,7.10564653,228.49,228.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733259875330,2.1873,228.48,228.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733259875535,11.13672682,228.47,228.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733259875933,2.14,228.51,228.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733259876130,2.14,228.51,228.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259876631,2.14,228.51,228.41,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733259876832,2.21797608,228.65,228.4,13.27672682]
["bitfinex-derivatives","SOLF0:USTF0",1733259877036,2.14,228.64,228.4,13.27672682]
["bitfinex-derivatives","SOLF0:USTF0",1733259877235,11.13672682,228.57,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259877439,13.27672682,228.57,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259879038,2.1866,228.56,228.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259879543,2.1866,228.56,228.45,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733259880239,2.1867,228.55,228.45,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733259881140,2.1867,228.55,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733259881343,2.14,228.57,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733259881643,2.1868,228.54,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733259883343,11.13672682,228.55,228.37,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1733259883545,11.13672682,228.52,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259883743,13.27672682,228.52,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259884944,2.1871,228.51,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259885943,2.1871,228.51,228.44,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259888243,2.1871,228.51,228.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259888548,2.1871,228.51,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733259890246,2.1871,228.51,228.46,10.99478639]
["bitfinex-derivatives","SOLF0:USTF0",1733259892654,2.1871,228.51,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259892856,2.14,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259893049,2.1869,228.53,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259893650,2.1869,228.53,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259894155,11.13672682,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259894357,2.14,228.51,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259896049,2.1872,228.5,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259896656,2.1873,228.49,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259898955,4.3271,228.51,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259899557,7.12328208,228.49,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259900161,7.12328208,228.49,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259900564,2.1868,228.54,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259900761,2.14,228.54,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259900955,7.12328208,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259901963,9.31028208,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259903160,7.12328208,228.5,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259903371,9.31048208,228.5,228.46,10.99478639]
["bitfinex-derivatives","SOLF0:USTF0",1733259903566,7.12328208,228.48,228.46,10.99478639]
["bitfinex-derivatives","SOLF0:USTF0",1733259904268,7.12328208,228.48,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259904567,7.12328208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259906066,9.31068208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259907462,7.12328208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259907669,7.12328208,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259908169,7.12328208,228.52,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259908465,7.12328208,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259909165,9.31028208,228.52,228.48,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259909564,9.31028208,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259910966,9.31028208,228.52,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259911168,9.31028208,228.52,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259911969,9.31028208,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259914369,43.97474236,228.56,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259914566,2.1869,228.53,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259914768,7.12328208,228.53,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259914968,7.12328208,228.51,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259915569,7.12328208,228.51,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259918967,7.12328208,228.49,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259920573,7.12328208,228.51,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259920971,7.12328208,228.49,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259921271,7.12328208,228.49,228.47,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1733259921572,7.12328208,228.49,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259922171,7.12328208,228.49,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259922366,9.31038208,228.51,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259922563,2.1871,228.51,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259925870,7.12328208,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259927170,9.31028208,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259927873,9.31048208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259928072,7.12328208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259928372,7.12328208,228.5,228.47,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733259928574,7.12328208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259929274,7.12328208,228.5,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259930273,7.12328208,228.5,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259931367,7.12328208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259931568,7.12328208,228.5,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259931969,7.12328208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259932173,7.12328208,228.5,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259932677,7.12328208,228.5,228.47,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1733259932871,7.12328208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259933076,9.31068208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259934978,2.1874,228.47,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259935378,2.14,228.51,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259935578,7.12328208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259937079,9.31068208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259937780,7.12328208,228.48,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259939480,2.1874,228.47,228.46,8.80728639]
["bitfinex-derivatives","SOLF0:USTF0",1733259946083,7.12328208,228.48,228.38,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1733259946285,7.12328208,228.4,228.34,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259946484,7.12328208,228.4,228.31,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1733259946682,2.14,228.43,228.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733259946880,7.12328208,228.38,228.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733259947488,7.12328208,228.38,228.31,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733259948288,7.12328208,228.36,228.31,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1733259948485,7.12328208,228.36,228.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733259948788,2.1885,228.36,228.31,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1733259949284,7.12328208,228.38,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733259949489,7.12328208,228.4,228.32,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259950084,2.1884,228.38,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259950289,7.12328208,228.4,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259950487,2.1883,228.38,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259950884,7.12328208,228.4,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259951689,2.1883,228.38,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259951884,7.12328208,228.4,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259952582,2.1884,228.37,228.33,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733259954687,7.12328208,228.4,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733259954888,2.1883,228.38,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733259955088,7.12328208,228.4,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733259956787,2.1884,228.38,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733259957383,2.1881,228.4,228.32,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259957581,7.12328208,228.43,228.34,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259957786,7.12328208,228.43,228.34,9.26328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259957986,2.1879,228.42,228.38,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733259958184,7.12328208,228.43,228.36,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259958689,7.12328208,228.43,228.4,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733259960090,9.26328208,228.45,228.41,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733259961092,7.12328208,228.45,228.42,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259961388,7.12328208,228.47,228.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733259961593,9.31078208,228.47,228.42,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733259961994,7.12328208,228.45,228.42,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733259968397,7.12328208,228.51,228.43,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259968794,2.187,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259969894,2.14,228.53,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259970092,2.14,228.53,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259970297,9.26328208,228.53,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259971992,2.187,228.52,228.48,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259973197,7.12328208,228.49,228.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259973399,7.12328208,228.46,228.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259973995,7.12328208,228.46,228.43,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259974601,9.31068208,228.48,228.44,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733259976995,7.12328208,228.48,228.41,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259977196,7.12328208,228.48,228.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259977197,2.1874,228.47,228.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259977399,7.12328208,228.46,228.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1733259978197,9.31088208,228.46,228.42,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733259979806,11.45068208,228.48,228.43,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259980010,4.3722,228.62,228.42,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259980306,7.12328208,228.53,228.44,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259980908,2.187,228.52,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733259981106,2.187,228.52,228.44,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259982205,2.187,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259984109,2.187,228.52,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259985208,2.187,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259986409,9.31028208,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259990114,9.31028208,228.52,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259991916,2.187,228.52,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733259992312,7.12328208,228.51,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259992511,7.12328208,228.51,228.43,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259993113,7.12328208,228.51,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733259993316,7.12328208,228.51,228.43,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733259994219,2.187,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259994411,7.12328208,228.51,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733259995514,7.12328208,228.51,228.47,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1733259995920,7.12328208,228.49,228.26,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1733259996215,7.12328208,228.47,228.42,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259996618,2.1875,228.46,228.42,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259996813,7.12328208,228.47,228.42,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259997021,2.1875,228.47,228.42,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733259997321,2.12,228.49,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733259997521,7.12328208,228.51,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733259997820,2.1872,228.5,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733259998721,9.31038208,228.51,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733259999821,2.1872,228.5,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733260001722,2.1873,228.49,228.44,9.31098208]
["bitfinex-derivatives","SOLF0:USTF0",1733260001922,7.12328208,228.51,228.44,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733260002123,7.12328208,228.49,228.44,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733260002825,9.31058208,228.49,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733260006326,2.12,228.53,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733260006522,1.58959273,230.57,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260006727,2.12,228.67,228.54,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260006922,2.1865,228.58,228.54,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260007127,9.24328208,228.61,228.52,9.31018208]
["bitfinex-derivatives","SOLF0:USTF0",1733260007327,7.12328208,228.57,228.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260007524,2.1867,228.55,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260007727,7.12328208,228.57,228.5,9.31038208]
["bitfinex-derivatives","SOLF0:USTF0",1733260008122,2.1867,228.55,228.5,9.31038208]
["bitfinex-derivatives","SOLF0:USTF0",1733260008327,2.12,228.57,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260009629,2.12,228.57,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260009826,9.24328208,228.57,228.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260010030,2.12,228.57,228.48,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260010231,9.24328208,228.57,228.48,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260010427,2.12,228.57,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260010626,9.24328208,228.57,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260011231,9.24328208,228.57,228.48,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260011431,7.12328208,228.55,228.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260011627,2.1872,228.5,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260011832,7.12328208,228.53,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260012234,2.1872,228.5,228.46,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1733260013133,2.1876,228.46,228.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260013334,7.12328208,228.49,228.41,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260013632,2.1875,228.47,228.43,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733260015229,2.1877,228.45,228.4,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260015434,7.12328208,228.47,228.39,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260016537,2.1876,228.46,228.41,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1733260016935,2.1876,228.46,228.41,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260017434,4.3076,228.46,228.41,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260017637,2.1876,228.46,228.41,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260017838,2.12,228.48,228.43,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260018240,2.12,228.51,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260018440,7.12328208,228.53,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260018441,11.43018208,228.53,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260018641,9.24328208,228.53,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260019041,9.24328208,228.53,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260019243,2.187,228.52,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733260019442,2.187,228.52,228.45,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260019640,2.1868,228.55,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260019843,2.12,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260020244,4.3068,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260020839,4.3068,228.54,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260021044,4.3068,228.54,228.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260021244,2.12,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260021743,11.43008208,228.55,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260022744,9.31008208,228.55,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260022944,2.1868,228.54,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260028047,2.1867,228.55,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260028348,2.12,228.56,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260028549,9.24328208,228.56,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260028751,11.42988208,228.56,228.48,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733260029740,11.42988208,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260030749,9.30988208,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260030942,11.42988208,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260031948,9.30988208,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260032148,2.1867,228.55,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260035045,2.1867,228.55,228.53,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260035646,40.82950902,228.64,228.54,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260035847,2.12,228.63,228.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733260036150,7.12328208,228.61,228.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733260036351,2.1862,228.6,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260036550,2.1862,228.6,228.52,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260036951,2.1863,228.59,228.56,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733260037153,7.12328208,228.61,228.52,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260037451,7.12328208,228.61,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733260037847,9.24328208,228.63,228.58,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1733260038551,2.186,228.62,228.59,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733260038752,7.12328208,228.61,228.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260039052,2.12,228.62,228.51,9.24328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260039351,7.12328208,228.59,228.51,9.24328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260040847,7.12328208,228.59,228.57,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733260041045,2.1863,228.6,228.57,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733260041254,2.1863,228.6,228.53,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260041448,2.1863,228.6,228.55,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260041649,2.1863,228.6,228.53,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260042951,2.1863,228.6,228.56,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260045649,2.1863,228.6,228.57,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1733260046050,7.12328208,228.59,228.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733260046248,7.12328208,228.58,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260046849,9.30978208,228.58,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260047354,9.30978208,228.58,228.5,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260047651,9.30978208,228.58,228.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733260047851,9.30978208,228.58,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260048152,2.1865,228.57,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260048551,9.30968208,228.58,228.54,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260048856,2.12,228.57,228.49,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733260049052,2.1866,228.56,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260050555,4.3065,228.57,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260050755,2.12,228.57,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260052258,2.12,228.57,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260052452,2.12,228.57,228.55,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260053252,2.12,228.57,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260053957,7.12328208,228.55,228.48,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733260054151,7.12328208,228.53,228.48,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733260054557,9.31018208,228.53,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260054851,2.12,228.57,228.48,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733260055056,7.12328208,228.54,228.48,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1733260056058,9.31008208,228.54,228.5,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733260056458,2.1868,228.54,228.51,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733260056854,9.30998208,228.55,228.51,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733260058555,7.12328208,228.55,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260058753,9.24328208,228.57,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260059361,2.1866,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260059561,2.1866,228.56,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260061458,2.1866,228.56,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260063358,2.1868,228.54,228.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260063561,2.1868,228.54,228.5,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733260063762,2.1868,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260064062,2.1868,228.54,228.5,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733260064262,2.1868,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260064764,2.1868,228.54,228.49,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733260064959,2.1868,228.54,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260066262,7.12328208,228.55,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260066559,9.30998208,228.55,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260068867,2.1867,228.55,228.47,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260069162,2.12,228.57,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260070364,7.12328208,228.56,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260070561,4.3065,228.57,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260072267,4.3065,228.57,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260073665,2.1867,228.55,228.51,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733260073863,2.1867,228.55,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260074268,2.12,228.57,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260074465,2.1866,228.56,228.52,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260075264,2.1866,228.56,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260077166,2.12,228.57,228.49,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260077371,2.12,228.57,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260078376,2.12,228.57,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260079170,4.3065,228.57,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260081879,2.1865,228.57,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260082877,2.12,228.6,228.51,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260083078,2.12,228.6,228.55,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260083275,9.24328208,228.6,228.55,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260083880,2.1864,228.58,228.53,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260084182,2.12,228.61,228.55,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260084383,2.1863,228.59,228.56,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260085980,2.1863,228.59,228.55,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260085981,9.24328208,228.62,228.55,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260086287,2.1864,228.58,228.55,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1733260088388,7.12328208,228.58,228.5,8.44288208]
["bitfinex-derivatives","SOLF0:USTF0",1733260089286,7.12328208,228.58,228.5,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733260089489,2.1867,228.56,228.5,8.44288208]
["bitfinex-derivatives","SOLF0:USTF0",1733260090088,2.1865,228.58,228.52,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260090289,7.12328208,228.58,228.52,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260090890,2.12,228.62,228.52,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260091090,2.12,228.64,228.57,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260091390,41.32647699,228.65,228.61,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260091783,43.51227699,228.65,228.62,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733260091988,2.12,228.7,228.63,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260092190,2.12,228.71,228.66,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260092387,2.1854,228.68,228.66,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260092885,2.1854,228.68,228.64,9.30908208]
["bitfinex-derivatives","SOLF0:USTF0",1733260093090,2.12,228.71,228.64,9.30908208]
["bitfinex-derivatives","SOLF0:USTF0",1733260093289,2.1853,228.69,228.64,9.30908208]
["bitfinex-derivatives","SOLF0:USTF0",1733260093489,2.1853,228.69,228.64,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260093689,2.1854,228.68,228.6,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733260093891,2.1854,228.68,228.63,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260095088,2.1854,228.68,228.64,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733260096088,7.12328208,228.67,228.6,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1733260096492,7.12328208,228.65,228.6,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733260096696,2.186,228.63,228.6,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733260097399,2.1861,228.61,228.58,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260097699,7.12328208,228.65,228.58,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260097996,7.12328208,228.65,228.56,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260098198,2.1861,228.62,228.58,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733260101199,2.1862,228.61,228.56,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260102095,7.12328208,228.61,228.52,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733260102298,2.1866,228.57,228.52,9.82978208]
["bitfinex-derivatives","SOLF0:USTF0",1733260103597,2.1866,228.56,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260103792,7.12328208,228.59,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260104899,2.1866,228.56,228.52,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1733260107201,7.12328208,228.57,228.52,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733260108306,7.12328208,228.57,228.53,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260108307,9.30988208,228.57,228.53,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260109508,9.30988208,228.57,228.54,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260110009,9.30988208,228.57,228.53,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733260110610,9.30988208,228.57,228.54,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260111912,7.12328208,228.57,228.52,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733260112107,2.1866,228.56,228.53,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1733260112511,9.30978208,228.57,228.54,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733260113705,7.12328208,228.57,228.52,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733260114212,20.24328208,228.53,228.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733260114413,7.12328208,228.34,228.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733260114616,7.12328208,228.34,228.26,7.12328208]
["bitfinex-derivatives","SOLF0:USTF0",1733260115515,11.14697812,228.35,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260116216,2.1887,228.34,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260116413,11.14697812,228.35,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260117616,2.1888,228.34,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260117813,2.1888,228.34,228.25,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733260118413,11.14697812,228.35,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260118614,11.14697812,228.35,228.27,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733260118913,2.12,228.34,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260119114,2.12,228.34,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260121513,2.12,228.34,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260121719,2.12,228.34,228.31,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260123816,2.12,228.34,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260124012,2.12,228.34,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260124318,4.3083,228.38,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260124718,2.12,228.38,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260124918,2.1884,228.37,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260125213,2.12,228.38,228.32,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260125714,11.14697812,228.42,228.27,13.26697812]
["bitfinex-derivatives","SOLF0:USTF0",1733260125920,13.26697812,228.42,228.37,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260127418,15.45487812,228.42,228.37,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260128413,13.26697812,228.42,228.27,13.26697812]
["bitfinex-derivatives","SOLF0:USTF0",1733260128715,13.26697812,228.42,228.38,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260130621,15.45487812,228.42,228.38,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260133919,13.26697812,228.42,228.27,13.26697812]
["bitfinex-derivatives","SOLF0:USTF0",1733260134115,2.1883,228.38,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733260134722,2.1882,228.39,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733260135818,7.13024369,228.37,228.34,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733260136920,7.13024369,228.35,228.31,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260137223,7.13024369,228.32,228.31,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260137424,7.13024369,228.32,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260137622,7.13024369,228.32,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260137823,7.13024369,228.32,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260138425,7.13024369,228.32,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260139024,7.13024369,228.32,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260139827,9.31914369,228.32,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260140226,7.13024369,228.3,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260140423,9.31934369,228.3,228.25,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1733260142028,7.13024369,228.29,228.26,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733260143930,7.13024369,228.29,228.22,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733260144233,7.13024369,228.27,228.22,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733260144532,7.13024369,228.27,228.24,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260144732,7.13024369,228.27,228.19,8.38933901]
["bitfinex-derivatives","SOLF0:USTF0",1733260144733,7.13024369,228.27,228.19,5.76433901]
["bitfinex-derivatives","SOLF0:USTF0",1733260144932,7.13024369,228.25,228.19,5.76433901]
["bitfinex-derivatives","SOLF0:USTF0",1733260145934,7.13024369,228.25,228.22,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733260146534,2.12,228.26,228.19,12.8945827]
["bitfinex-derivatives","SOLF0:USTF0",1733260146735,2.13805645,228.4,228.21,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260147028,7.13024369,228.29,228.21,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260147232,7.13024369,228.29,228.26,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733260147432,7.13024369,228.29,228.21,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260149036,7.13024369,228.29,228.28,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733260150633,2.12,228.33,228.23,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260150933,7.13024369,228.32,228.24,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1733260151129,7.13024369,228.3,228.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733260151335,7.13024369,228.3,228.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733260151535,7.13024369,228.32,228.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733260151934,7.13024369,228.32,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260153733,7.13024369,228.32,228.26,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733260153930,7.13024369,228.32,228.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733260155132,7.13024369,228.32,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260157133,7.13024369,228.32,228.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733260158039,7.13024369,228.32,228.3,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260158638,7.13024369,228.32,228.24,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1733260158934,2.12,228.34,228.24,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1733260159140,2.12,228.34,228.27,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733260159340,7.13024369,228.33,228.25,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260160937,7.13024369,228.33,228.31,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260161137,7.13024369,228.33,228.24,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1733260161138,9.31904369,228.33,228.24,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1733260161341,9.31904369,228.33,228.24,11.87884369]
["bitfinex-derivatives","SOLF0:USTF0",1733260162145,7.13024369,228.31,228.29,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733260162445,7.13024369,228.31,228.24,11.87884369]
["bitfinex-derivatives","SOLF0:USTF0",1733260163545,7.13024369,228.31,228.29,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260163846,7.13024369,228.31,228.24,11.87884369]
["bitfinex-derivatives","SOLF0:USTF0",1733260164142,7.13024369,228.33,228.24,11.87884369]
["bitfinex-derivatives","SOLF0:USTF0",1733260164346,9.25024369,228.34,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260164944,7.13024369,228.34,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260165347,7.13024369,228.34,228.28,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260165642,7.13024369,228.34,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260165845,7.13024369,228.34,228.28,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260166047,7.13024369,228.34,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260167643,2.12,228.36,228.28,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260167842,2.12,228.36,228.3,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260168249,2.12,228.36,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733260168450,2.188,228.39,228.32,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260169049,7.13024369,228.39,228.32,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260169745,2.1878,228.41,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260169951,7.13024369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260170952,2.1878,228.41,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260171152,7.13024369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260172055,7.13024369,228.4,228.33,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733260172254,9.31814369,228.4,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260176858,7.13024369,228.4,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260177761,4.3078,228.42,228.34,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260178159,7.13024369,228.41,228.34,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260178461,7.13024369,228.41,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260179161,9.31804369,228.41,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260179554,7.13024369,228.39,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260182355,7.13024369,228.39,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260187057,7.13024369,228.43,228.36,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260188263,7.13024369,228.41,228.36,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260188664,7.13024369,228.41,228.34,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260188965,9.31804369,228.41,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260189265,7.13024369,228.41,228.34,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260189961,9.31804369,228.41,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260192763,9.31804369,228.41,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260197267,2.1878,228.41,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260199665,9.31804369,228.41,228.37,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260202362,2.188,228.39,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260203264,7.13024369,228.4,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260203468,2.1881,228.38,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260205365,2.188,228.39,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260207374,2.188,228.39,228.36,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260211278,9.25024369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260211872,11.43814369,228.4,228.35,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733260212073,2.12,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260212277,9.25024369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260212774,9.25024369,228.4,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260212974,9.25024369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260213977,2.188,228.39,228.35,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260215678,2.188,228.39,228.36,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733260216773,9.25024369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260217577,11.43814369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260218075,9.25024369,228.4,228.33,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1733260218282,9.25024369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260219981,11.43814369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260223482,9.25024369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260223981,2.12,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260224884,2.12,228.4,228.38,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733260226484,9.25024369,228.4,228.38,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733260227687,11.43814369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260231882,9.31814369,228.4,228.37,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260233087,9.31814369,228.4,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260235083,2.188,228.39,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260235490,2.12,228.42,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260235789,2.1879,228.4,228.36,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1733260236182,2.1878,228.42,228.3,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1733260236388,2.1878,228.42,228.36,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260238089,2.1878,228.42,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260247194,7.13024369,228.43,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260247500,2.1878,228.41,228.38,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733260253307,7.13024369,228.39,228.3,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733260253607,7.13024369,228.37,228.3,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733260254204,9.31844369,228.37,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733260254405,9.31844369,228.37,228.3,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733260256007,9.31844369,228.37,228.32,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1733260256609,9.31844369,228.37,228.3,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1733260256809,9.31844369,228.37,228.33,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1733260257710,2.1886,228.34,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260257904,7.13024369,228.32,228.29,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1733260258103,7.13024369,228.32,228.25,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260258506,7.13024369,228.32,228.27,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1733260258705,7.13024369,228.32,228.25,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260259010,7.13024369,228.32,228.23,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733260259011,2.1886,228.33,228.27,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260260009,2.1886,228.33,228.29,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260260411,9.31874369,228.34,228.27,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260260611,9.31874369,228.34,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260261113,7.13024369,228.31,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260261311,7.13024369,228.24,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260261512,7.13024369,228.24,228.19,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1733260261708,2.12,228.25,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260261911,2.12,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260262113,11.43934369,228.27,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260262313,45.3758,228.41,228.2,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260262511,2.12,228.4,228.2,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260262711,7.13024369,228.29,228.22,9.31974369]
["bitfinex-derivatives","SOLF0:USTF0",1733260263314,7.13024369,228.29,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260263518,7.13024369,228.29,228.22,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260263718,9.31914369,228.29,228.22,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260264121,7.13024369,228.29,228.22,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260264321,7.13024369,228.29,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260265818,7.13024369,228.25,228.15,11.10704369]
["bitfinex-derivatives","SOLF0:USTF0",1733260266119,7.13024369,228.25,228.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733260266120,7.13024369,228.23,228.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733260266321,7.13024369,228.23,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260269221,2.1894,228.24,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260269425,7.13024369,228.23,228.18,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260270522,41.51087448,228.36,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260270727,7.13024369,228.25,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260271328,7.13024369,228.25,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733260271829,9.25024369,228.26,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260272226,2.12,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260272426,9.25024369,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260273028,2.1893,228.25,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733260273424,9.25024369,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260275024,11.43954369,228.26,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260276232,9.25024369,228.26,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260278630,9.25024369,228.26,228.19,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260278829,9.25024369,228.26,228.22,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260281635,9.25024369,228.26,228.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733260281830,4.3093,228.26,228.21,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260282030,2.12,228.26,228.2,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260282234,2.12,228.26,228.21,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260282435,7.13024369,228.24,228.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1733260282631,7.13024369,228.24,228.17,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260282836,7.13024369,228.24,228.2,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260283033,7.13024369,228.24,228.17,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260283738,9.25024369,228.26,228.19,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260283938,9.25024369,228.26,228.22,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260284139,2.12,228.26,228.19,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260285338,2.12,228.26,228.22,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260285841,2.12,228.26,228.19,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260286437,2.12,228.26,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260288143,9.25024369,228.26,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260288743,11.43944369,228.26,228.22,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260290945,7.13024369,228.24,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260291538,7.13024369,228.24,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733260291737,7.13024369,228.24,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260291941,11.43944369,228.26,228.21,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733260293745,2.12,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260293947,2.12,228.26,228.23,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1733260294143,2.12,228.26,228.18,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260295449,2.12,228.26,228.22,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260296145,2.12,228.26,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733260296647,41.46917403,228.3,228.2,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260296848,2.1884,228.35,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260297448,9.31874369,228.34,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260297845,9.31874369,228.34,228.29,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733260298652,7.13024369,228.34,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260300453,7.13024369,228.34,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733260300654,2.1884,228.35,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733260301553,9.31864369,228.35,228.31,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1733260301954,7.13024369,228.35,228.27,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260302155,7.13024369,228.33,228.3,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1733260302455,7.13024369,228.33,228.27,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260303156,9.31884369,228.33,228.28,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1733260303354,7.13024369,228.33,228.25,9.25024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260303554,7.13024369,228.31,228.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260304856,9.31904369,228.31,228.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260305755,9.31904369,228.31,228.26,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733260306856,2.1889,228.3,228.25,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733260307952,7.13024369,228.31,228.25,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733260308160,7.13024369,228.29,228.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260308558,7.13024369,228.29,228.21,13.29904369]
["bitfinex-derivatives","SOLF0:USTF0",1733260308754,7.13024369,228.27,228.21,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733260309454,7.13024369,228.25,228.11,6.56550134]
["bitfinex-derivatives","SOLF0:USTF0",1733260309659,7.13024369,228.25,228.17,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260310959,2.1894,228.24,228.2,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1733260311157,7.13024369,228.23,228.16,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260311358,7.13024369,228.23,228.16,9.25024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260311558,7.13024369,228.23,228.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260312263,7.13024369,228.23,228.15,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260312562,2.1896,228.22,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260313160,7.13024369,228.23,228.12,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1733260313363,2.1898,228.21,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260313764,7.13024369,228.21,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260313956,2.1898,228.2,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260314361,2.1898,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260315159,9.31994369,228.21,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260316962,7.13024369,228.21,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260317363,7.13024369,228.19,228.12,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1733260317567,9.32014369,228.19,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260319667,9.32014369,228.19,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260319862,9.32014369,228.19,228.06,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733260319863,7.13024369,228.17,227.46,1.93121579]
["bitfinex-derivatives","SOLF0:USTF0",1733260320167,7.13024369,228.17,227.98,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260320168,7.13024369,228.06,227.98,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260320368,2.12,228.05,227.98,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260321068,4.3113,228.05,227.98,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260321268,2.12,228.04,228.0,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260321564,2.12,228.04,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260321968,2.1911,228.08,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260322267,2.12,228.07,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733260322461,9.32114369,228.09,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733260322665,2.12,228.08,228.03,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260322865,2.1907,228.11,228.04,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733260323066,2.12,228.09,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260323261,2.12,228.11,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260323667,2.12,228.11,228.07,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260323868,2.12,228.11,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260324064,2.12,228.11,227.98,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733260324271,9.32114369,228.1,228.03,9.32164369]
["bitfinex-derivatives","SOLF0:USTF0",1733260324464,7.13024369,228.1,227.98,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733260324870,7.13024369,228.1,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260325170,7.13024369,228.09,228.01,9.32184369]
["bitfinex-derivatives","SOLF0:USTF0",1733260325569,2.191,228.08,228.02,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733260325769,2.12,228.08,228.03,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260326471,2.16597075,228.2,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260326672,7.13024369,228.13,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260327068,2.12,228.12,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733260327265,2.12,228.12,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260327771,4.3106,228.12,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733260328169,2.12,228.12,228.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260328364,7.13024369,228.14,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260328570,7.13024369,228.14,228.07,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260329271,2.12,228.15,228.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260329272,9.25024369,228.15,228.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260329571,9.32074369,228.13,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260329971,7.13024369,228.13,228.08,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260330272,7.13024369,228.11,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260330774,7.13024369,228.13,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260331472,9.32084369,228.13,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260331774,7.13024369,228.13,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260332073,2.1906,228.12,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260332968,2.1906,228.12,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260333173,2.1906,228.12,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733260333575,7.13024369,228.13,228.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260334770,2.12,228.15,228.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260334970,9.32064369,228.14,228.09,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260336074,7.13024369,228.14,228.11,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1733260336770,7.13024369,228.12,228.08,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1733260336971,7.13024369,228.12,228.06,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733260337577,9.32084369,228.12,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733260337772,2.12,228.15,228.06,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733260338277,7.13024369,228.12,228.06,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733260339177,9.32084369,228.12,228.07,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733260339373,7.13024369,228.12,228.06,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733260339775,7.13024369,228.1,228.04,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733260340377,2.1909,228.09,228.04,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733260340876,7.13024369,228.09,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260341476,7.13024369,228.09,228.04,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1733260341877,7.13024369,228.09,228.04,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733260343078,7.13024369,228.09,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260344676,2.1907,228.12,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260344979,7.13024369,228.12,228.04,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733260346076,2.1907,228.11,228.04,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733260347082,2.1907,228.11,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260347283,7.13024369,228.14,228.07,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260347481,7.13024369,228.14,228.1,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733260350385,9.32064369,228.14,228.1,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733260350588,9.32064369,228.14,228.11,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733260350788,9.32064369,228.14,228.08,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1733260351584,9.32064369,228.14,228.1,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733260351889,7.13024369,228.17,228.09,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260352687,7.13024369,228.17,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260352889,7.13024369,228.17,228.09,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260353191,7.13024369,228.18,228.11,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260353782,2.12,228.21,228.11,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260353983,7.13024369,228.19,228.11,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260354592,7.13024369,228.19,228.15,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260355291,2.12,228.25,228.13,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260355491,7.13024369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260356488,2.1898,228.21,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260356891,7.13024369,228.2,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260357091,2.1898,228.21,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260357297,7.13024369,228.2,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260357687,2.1898,228.21,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260357889,7.13024369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260359297,2.1898,228.21,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260359495,7.13024369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260360101,2.1898,228.21,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260360499,7.13024369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260360901,7.13024369,228.21,228.15,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260363102,7.13024369,228.21,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260364996,9.31984369,228.22,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260365301,7.13024369,228.23,228.2,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260366096,2.1892,228.27,228.17,8.43804369]
["bitfinex-derivatives","SOLF0:USTF0",1733260366297,7.13024369,228.25,228.21,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733260366904,7.13024369,228.22,227.66,1.93119638]
["bitfinex-derivatives","SOLF0:USTF0",1733260367202,2.12,228.28,227.46,43.9377]
["bitfinex-derivatives","SOLF0:USTF0",1733260367203,7.13024369,228.15,228.08,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260367606,7.13024369,228.15,228.1,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1733260368003,7.13024369,228.15,228.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733260368200,7.13024369,228.13,228.09,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733260369102,9.32054369,228.15,228.09,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733260369707,2.12,228.23,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260370205,7.13024369,228.19,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260370607,9.32014369,228.19,228.13,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733260371504,9.32014369,228.19,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260371708,9.32014369,228.19,228.14,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1733260373209,7.13024369,228.19,228.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260373409,2.1901,228.18,228.12,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733260375008,2.1901,228.18,228.13,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1733260377710,7.13024369,228.19,228.11,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260377907,9.32014369,228.19,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260384117,2.19,228.18,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260384618,7.13024369,228.2,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260384820,2.1899,228.19,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260385221,9.32004369,228.2,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260386522,9.32004369,228.2,228.15,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260387722,9.32004369,228.2,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260387922,9.32004369,228.2,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260388323,9.32004369,228.2,228.15,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260390623,9.32004369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260391822,2.1898,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260392220,9.32004369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260392420,2.1898,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260392619,9.32004369,228.2,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260392825,2.1899,228.19,228.16,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733260394124,2.1,228.21,228.12,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260394322,9.32004369,228.2,228.16,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733260395321,7.13024369,228.2,228.16,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733260396225,2.1899,228.19,228.16,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733260396427,7.13024369,228.2,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260396927,9.32004369,228.2,228.17,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733260397128,7.13024369,228.2,228.17,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733260397427,9.32024369,228.18,228.13,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1733260398423,9.32024369,228.18,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260400127,2.19,228.18,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260400329,9.32024369,228.18,228.14,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733260401129,2.1,228.21,228.02,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260401329,7.13024369,228.1,228.02,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260401529,7.13024369,228.1,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260402030,7.13024369,228.1,228.02,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260402222,2.1907,228.11,228.04,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733260402424,7.13024369,228.1,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260402827,7.13024369,228.12,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260403432,9.32084369,228.12,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260404829,9.32084369,228.12,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260404830,2.1907,228.11,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260405026,7.13024369,228.12,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260406026,9.32094369,228.12,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260406532,7.13024369,228.12,228.04,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260406725,2.1907,228.11,228.05,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733260407332,9.32104369,228.1,228.03,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1733260407533,7.13024369,228.1,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260408731,2.191,228.08,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260409128,7.13024369,228.1,228.01,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260409332,2.1909,228.09,228.03,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733260409532,2.1909,228.09,228.03,9.32164369]
["bitfinex-derivatives","SOLF0:USTF0",1733260409734,2.1,228.13,227.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1733260410033,2.1,228.13,228.01,9.32184369]
["bitfinex-derivatives","SOLF0:USTF0",1733260410034,2.1911,228.07,228.01,9.32184369]
["bitfinex-derivatives","SOLF0:USTF0",1733260410235,2.1,228.13,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260410435,2.1907,228.11,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260410636,2.1907,228.11,228.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733260410935,2.1907,228.11,228.05,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260411134,2.1907,228.11,228.05,9.32144369]
["bitfinex-derivatives","SOLF0:USTF0",1733260412134,2.1907,228.11,228.06,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733260412335,2.1904,228.15,228.1,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260413434,2.1904,228.15,228.06,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1733260413634,2.1904,228.15,228.11,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260415432,7.13024369,228.12,227.84,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733260415636,2.1,228.18,227.84,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1733260415637,7.13024369,228.06,227.98,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260415838,7.13024369,228.06,227.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733260416031,2.1,228.09,227.97,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260416234,2.1,228.14,228.03,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260416431,43.73127783,228.28,228.09,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260416634,41.04,228.58,228.22,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260416833,7.13024369,228.35,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260417137,7.13024369,228.31,228.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733260417337,7.13024369,228.35,228.26,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260417536,2.1881,228.38,228.25,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733260417736,41.04,228.58,228.24,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733260417737,2.22561704,228.51,228.3,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260417940,7.13024369,228.47,228.39,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260418140,4.507,228.49,228.39,9.31824369]
["bitfinex-derivatives","SOLF0:USTF0",1733260418440,7.13024369,228.52,228.43,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260418641,2.32,228.61,228.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260418841,7.13024369,228.54,228.45,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260419136,10.9023,229.19,228.53,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260419340,10.9023,229.19,228.66,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260419341,7.13024369,228.75,228.66,7.13024369]
["bitfinex-derivatives","SOLF0:USTF0",1733260419542,11.10277532,228.8,228.64,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260419842,41.04,229.01,228.73,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260420035,11.10277532,228.94,228.79,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260420241,13.28557532,228.94,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260420440,111.89171698,229.02,228.85,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260420641,11.10277532,229.06,228.91,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260420841,11.10277532,229.06,228.88,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260421038,4.5486226,229.13,228.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260421338,2.1811,229.12,228.98,11.10277532]
["bitfinex-derivatives","SOLF0:USTF0",1733260421538,2.32,229.16,228.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260421841,17.70904297,229.16,228.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260422043,2.32,229.15,228.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260422239,2.32,229.33,229.06,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260422541,41.0,229.49,229.19,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260422741,17.70904297,229.39,229.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260423043,17.70904297,229.31,229.11,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260423246,17.70904297,229.27,229.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260423739,17.70904297,229.27,229.07,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260423942,17.70904297,229.27,229.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260424141,2.32,229.26,229.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260424341,2.32,229.26,229.07,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260424639,17.70904297,229.11,228.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1733260424843,2.1816,229.06,228.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1733260425044,2.1816,229.06,228.92,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1733260425243,2.179,229.33,229.02,35.41808594]
["bitfinex-derivatives","SOLF0:USTF0",1733260425447,6.5217,229.88,229.15,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260425448,17.70904297,229.37,229.15,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260425747,4.3479,229.87,229.35,35.41808594]
["bitfinex-derivatives","SOLF0:USTF0",1733260425950,17.70904297,229.81,229.55,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260426143,13.14,230.05,229.6,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260426341,2.175,229.76,229.6,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260426646,2.94,229.75,229.65,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260426848,2.1748,229.78,229.65,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260427045,2.94,229.77,229.65,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260427245,40.9,229.91,229.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733260427445,2.1752,229.74,229.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733260427643,34.13796773,230.05,229.71,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260427842,2.23027723,230.28,229.86,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260428044,17.70904297,230.2,229.98,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260428245,17.70904297,230.27,230.03,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260428449,3.48,230.36,230.12,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260428843,17.70904297,230.34,230.08,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260429150,17.70904297,230.32,229.97,5.67927128]
["bitfinex-derivatives","SOLF0:USTF0",1733260429351,3.48,230.31,230.1,17.70904297]
["bitfinex-derivatives","SOLF0:USTF0",1733260429552,3.46,230.3,230.1,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260429746,40.9,230.37,229.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733260429946,31.08945908,230.24,230.02,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260430147,2.1714,230.13,229.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260430352,31.08945908,229.98,229.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260430651,31.08945908,230.02,229.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260430652,31.08945908,229.89,229.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260430854,31.08945908,229.88,229.32,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260431154,31.08945908,229.8,229.49,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260431450,4.54,229.95,229.62,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260431655,31.08945908,229.92,229.7,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260431854,2.1747,229.79,229.7,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260432055,31.08945908,229.92,229.7,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260432254,4.3404,230.27,229.82,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260432556,2.1729,229.98,229.9,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260432755,31.08945908,230.52,229.94,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260433051,1.3278,230.62,230.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260433251,5.04,230.6,230.18,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260433554,31.08945908,230.31,229.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1733260433851,1.0,230.54,230.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260434051,31.08945908,230.48,230.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260434252,5.3,230.79,230.39,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260434469,40.8,231.11,230.49,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260434656,31.08945908,230.71,230.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260434851,5.3,230.84,230.5,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260435058,31.08945908,230.77,230.5,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260435458,31.08945908,230.72,230.45,32.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260435659,2.1696,230.33,229.86,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1733260435856,5.3,230.6,230.32,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260436056,31.08945908,230.6,230.32,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260436359,40.74,230.71,230.28,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260436360,31.08945908,230.71,230.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260436759,31.08945908,230.56,230.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260437055,31.08945908,230.46,230.24,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260437359,31.08945908,230.53,230.28,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260437559,31.08945908,230.57,230.33,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260437759,2.168,230.5,230.33,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260437960,31.08945908,230.57,230.33,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260438562,31.08945908,230.48,230.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260438856,2.1712,230.16,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260439058,31.08945908,230.23,230.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260439455,5.52,230.24,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260439755,5.52,230.24,230.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260439960,5.52,230.24,229.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733260439961,2.1715,230.13,229.96,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260440158,31.08945908,230.19,229.96,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260440363,31.08945908,230.15,229.92,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260440865,31.08945908,230.02,229.82,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733260441075,36.60945908,230.02,229.79,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260441258,31.08945908,229.9,229.71,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260441455,31.08945908,229.86,229.63,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260441657,31.08945908,229.86,229.62,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260441863,31.08945908,229.86,229.63,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442061,5.52,229.9,229.63,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442257,31.08945908,229.85,229.62,36.86945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442458,31.08945908,229.81,229.58,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442656,31.08945908,229.81,229.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442657,2.1751,229.75,229.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260442958,5.78,229.74,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260443158,2.176,229.66,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260443358,31.08945908,229.73,229.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260443559,31.08945908,229.77,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260443758,31.08945908,229.77,229.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260443962,31.08945908,229.77,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260444158,5.78,229.78,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260444464,31.08945908,229.76,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260445159,31.08945908,229.76,229.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260445359,31.08945908,229.64,229.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260445562,31.08945908,229.64,229.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260446158,31.08945908,229.44,229.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260446361,2.1794,229.29,229.21,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260446561,37.40945908,229.44,229.02,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260446562,31.08945908,229.36,229.13,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260447059,31.08945908,229.32,229.09,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260447359,31.08945908,229.23,229.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260447660,2.181,229.12,229.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260447864,31.08945908,229.22,229.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260448360,31.08945908,229.14,228.93,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260448564,6.62,229.13,228.93,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260448765,6.62,229.21,229.02,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260448964,31.08945908,229.18,228.98,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260449359,31.08945908,229.18,228.94,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260449765,2.181,229.12,228.98,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260449966,6.62,229.2,229.02,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260450161,31.08945908,229.3,229.07,12.80945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260450365,31.08945908,229.2,228.72,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260450560,1.0,229.19,228.92,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260450764,1.0,229.19,229.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260450967,31.08945908,229.24,229.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260451369,2.1809,229.14,228.96,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260451664,31.08945908,229.16,228.92,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260451869,31.08945908,229.2,229.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260452165,31.08945908,229.56,229.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260452367,31.08945908,229.39,229.16,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260452571,31.08945908,229.35,229.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260452772,31.08945908,229.31,229.08,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260453073,31.08945908,229.39,229.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260453274,45.60361558,229.47,229.21,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260453477,2.1778,229.46,229.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260453676,31.08945908,229.39,229.16,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260454174,33.26795908,229.39,229.16,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260455075,33.26745908,229.44,229.2,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260455375,31.08945908,229.44,229.24,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260455674,33.26745908,229.44,229.24,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260455869,31.08945908,229.44,229.24,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456072,31.08945908,229.48,229.24,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456271,31.08945908,229.52,229.28,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456473,7.46,229.66,229.2,71.90945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456474,31.08945908,229.56,229.36,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456769,7.46,229.66,229.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456770,2.1767,229.57,229.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260456975,31.08945908,229.64,229.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260457175,7.46,229.75,229.45,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260457375,31.08945908,229.6,229.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1733260457577,31.08945908,229.6,229.41,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260457879,31.08945908,229.65,229.45,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260458468,31.08945908,229.65,229.45,33.26735908]
["bitfinex-derivatives","SOLF0:USTF0",1733260458776,31.08945908,229.73,229.49,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260458977,31.08945908,229.77,229.57,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260459472,31.08945908,229.77,229.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260459677,31.08945908,229.78,229.56,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260460369,45.29919724,229.83,229.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733260460577,31.08945908,229.81,229.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733260460771,31.08945908,229.77,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1733260460974,2.1751,229.75,229.55,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733260461175,45.29919724,229.83,229.6,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260461471,45.29919724,229.83,229.61,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733260461870,31.08945908,229.81,229.6,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260462073,2.175,229.76,229.57,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733260462271,7.78,229.91,229.64,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260462470,31.08945908,229.82,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1733260462674,31.08945908,229.82,229.6,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260463069,31.08945908,229.82,229.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1733260463070,31.08945908,229.71,229.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260463277,31.08945908,229.67,229.45,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260463670,2.1762,229.63,229.45,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260463975,31.08945908,229.63,229.41,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260464172,45.28568727,229.83,229.46,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260464472,31.08945908,229.74,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260464671,2.1756,229.7,229.52,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733260464978,31.08945908,229.78,229.55,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260465179,40.78,229.89,229.68,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260465479,31.08945908,229.86,229.64,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260465780,31.08945908,229.82,229.59,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260466480,31.08945908,229.78,229.59,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260466681,2.1756,229.7,229.55,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260466878,31.08945908,229.74,229.55,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260467278,31.08945908,229.74,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260467476,31.08945908,229.7,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260467676,45.28463084,229.83,229.59,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260467876,2.1744,229.82,229.63,33.26555908]
["bitfinex-derivatives","SOLF0:USTF0",1733260468077,9.9544,229.82,229.63,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260468283,9.9544,229.82,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260468477,2.1745,229.81,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260468878,45.28463084,229.83,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260469077,2.1748,229.78,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260469278,7.78,229.77,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260469684,7.78,229.77,229.61,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260469984,45.28463084,229.83,229.61,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260470179,48.56,229.82,229.61,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260470376,31.08945908,229.81,229.61,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260470778,31.08945908,229.89,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260470979,7.78,229.88,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260471284,2.1748,229.78,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260471485,31.08945908,229.85,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260471783,2.1744,229.82,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260471985,31.08945908,229.85,229.65,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260472881,31.08945908,229.73,229.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1733260473082,31.08945908,229.73,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260473287,7.76,229.72,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260473483,2.1756,229.7,229.54,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733260473680,2.1756,229.7,229.55,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260474081,2.1757,229.68,229.55,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260474282,31.08945908,229.69,229.51,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260474587,40.78,230.14,229.68,62.17891816]
["bitfinex-derivatives","SOLF0:USTF0",1733260474781,2.16941684,230.3,229.96,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260474983,2.16941684,230.3,229.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733260474984,31.08945908,230.16,229.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733260475180,31.08945908,230.08,229.85,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260475380,31.08945908,230.0,229.81,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260475782,2.1732,229.95,229.81,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260475982,8.04,229.94,229.77,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260476186,8.04,229.93,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260476485,31.08945908,229.92,229.69,33.70955908]
["bitfinex-derivatives","SOLF0:USTF0",1733260477286,2.1744,229.82,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260477883,31.08945908,229.88,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260478182,8.04,229.87,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260478586,8.04,229.88,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260478881,2.174,229.87,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260479184,8.04,229.87,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260479388,2.1742,229.85,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260479589,8.04,229.87,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260479789,8.04,229.87,229.69,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260480083,8.04,229.87,229.73,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260480585,45.22584735,230.16,229.86,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260480891,31.08945908,230.27,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260481089,8.04,230.26,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260481690,2.1713,230.15,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260481891,71.84945908,230.23,230.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260482485,71.84945908,230.23,229.83,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733260482486,31.08945908,230.14,229.83,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1733260482687,31.08945908,229.96,229.71,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260483089,8.04,229.98,229.79,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260483389,31.08945908,230.0,229.79,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260483789,2.1734,229.93,229.79,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260484291,31.08945908,230.0,229.77,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733260484496,31.08945908,229.96,229.75,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260484987,2.1734,229.93,229.78,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733260485188,2.1734,229.93,229.75,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260485394,1.0,230.14,229.92,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260485693,8.73156195,230.54,229.92,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260485694,31.08945908,230.32,230.04,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260485898,31.08945908,230.24,230.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260486090,2.1711,230.17,230.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260486292,2.1711,230.17,229.93,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733260486293,6.4976,230.73,230.13,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260486489,142.51484557,230.64,230.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260486696,2.1689,230.4,230.25,33.25965908]
["bitfinex-derivatives","SOLF0:USTF0",1733260486994,31.08945908,230.35,230.11,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260487190,2.1698,230.31,230.17,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1733260487496,31.08945908,230.44,230.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260487697,31.08945908,230.4,230.19,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260487897,2.1694,230.35,230.19,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260488293,31.08945908,230.4,230.15,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260488493,2.17,230.29,230.15,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260488696,31.08945908,230.36,230.15,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260489194,31.08945908,230.4,230.19,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260489394,70.66538649,230.64,230.28,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260489692,31.08945908,230.53,230.31,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260489892,31.08945908,230.49,230.29,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733260490095,31.08945908,230.59,230.35,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260490496,31.08945908,230.63,230.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260490694,31.08945908,230.63,230.4,33.25825908]
["bitfinex-derivatives","SOLF0:USTF0",1733260490897,31.08945908,230.63,230.4,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260491090,70.66538649,230.64,230.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260491295,31.08945908,230.69,230.47,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260491493,31.08945908,230.61,230.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260491691,2.1667,230.64,230.44,33.25795908]
["bitfinex-derivatives","SOLF0:USTF0",1733260491892,31.08945908,230.69,230.44,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260492094,31.08945908,230.69,230.48,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260492295,2.167,230.6,230.48,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260492496,40.68,230.92,230.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260492691,31.08945908,230.75,230.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260492894,2.1666,230.65,230.53,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260493193,31.08945908,230.71,230.49,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260493399,31.08945908,230.71,230.45,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260493596,31.08945908,230.75,230.5,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260494500,2.1669,230.62,230.5,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260494699,31.08945908,230.71,230.5,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260494899,31.08945908,230.67,230.46,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260495198,31.08945908,230.67,230.41,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733260495199,31.08945908,230.63,230.41,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1733260495699,40.66,230.85,230.49,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260495902,40.66,231.04,230.54,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260496101,40.66,231.04,230.52,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260496102,2.1664,230.68,230.59,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260496499,31.08945908,230.86,230.59,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260496897,4.3234,231.17,230.64,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260497097,40.66,231.06,230.82,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260497298,31.08945908,230.99,230.78,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260497498,40.66,231.06,230.78,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260497700,31.08945908,231.04,230.78,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260498403,31.08945908,230.99,230.78,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260499406,2.11821806,231.3,230.86,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260499597,15.8653,231.52,231.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260499799,56.49460353,231.58,231.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260499800,31.08945908,231.41,231.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260500004,31.08945908,231.41,231.02,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260500005,56.49460353,231.58,231.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260500303,31.08945908,231.45,231.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260500703,56.49460353,231.58,231.23,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260501104,31.08945908,231.49,231.28,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260501300,56.49460353,231.58,231.33,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260501505,31.08945908,231.35,231.03,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733260501705,31.08945908,231.3,231.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260501901,2.1609,231.25,231.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260502208,31.08945908,231.44,231.18,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260502400,31.08945908,231.44,231.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260502602,31.08945908,231.39,231.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260502807,31.08945908,231.44,231.18,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260503006,2.1606,231.29,231.03,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1733260503199,31.08945908,231.39,231.15,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260503403,40.6,231.63,231.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260503602,31.08945908,231.48,231.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260503803,40.6,231.63,231.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260504009,22.432956,231.73,231.31,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260504304,31.08945908,231.57,231.36,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260504507,22.432956,231.73,231.41,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260504706,31.08945908,231.72,231.36,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260504905,41.86971234,231.54,231.31,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260505109,2.1599,231.37,231.25,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260505308,31.08945908,231.39,231.15,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260505504,31.08945908,231.34,231.14,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733260505709,31.08945908,231.29,231.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260505905,40.56,231.33,231.11,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260506106,31.08945908,231.29,231.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260506302,31.08945908,231.48,231.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260506503,31.08945908,231.24,231.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260506706,2.1626,231.08,231.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260506907,31.08945908,231.26,231.01,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260507109,13.14,231.35,230.89,32.33725908]
["bitfinex-derivatives","SOLF0:USTF0",1733260507110,31.08945908,231.11,230.89,32.33725908]
["bitfinex-derivatives","SOLF0:USTF0",1733260507310,4.3201,231.35,231.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260507515,31.08945908,231.24,231.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260507912,31.08945908,231.33,231.1,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260508307,31.08945908,231.28,231.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260508712,40.54,231.32,231.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260508907,31.08945908,231.29,231.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260509107,4.3171,231.51,231.05,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260509313,4.3111,231.84,231.39,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260509514,31.08945908,231.51,231.06,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733260509712,31.08945908,231.41,231.19,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260510011,31.08945908,231.48,231.12,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260510210,31.08945908,231.48,231.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260510515,10.78025326,231.54,231.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260510816,31.08945908,231.44,231.17,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260511008,31.08945908,231.48,231.21,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260511214,31.08945908,231.41,231.21,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260511416,31.08945908,231.25,231.06,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1733260511617,31.08945908,231.27,231.06,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733260512214,2.3772,231.47,231.06,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733260512409,1.0,231.47,231.06,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1733260512615,2.1625,231.09,231.0,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260512817,10.78025326,231.54,231.08,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260513017,31.08945908,231.36,231.14,31.08945908]
["bitfinex-derivatives","SOLF0:USTF0",1733260513417,31.08945908,231.26,230.89,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1733260513617,2.1614,231.2,230.97,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260513814,31.46392023,231.29,230.97,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260514010,40.52,231.28,230.97,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260514211,44.60392023,231.16,230.89,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733260514411,44.60392023,231.16,230.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733260514617,31.46392023,231.16,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260515018,31.46392023,231.1,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260515314,13.14,231.09,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260515511,31.46392023,231.1,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260515512,40.52,231.08,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260515915,31.46392023,231.16,230.79,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260516115,40.52,231.19,230.91,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260516416,31.46392023,231.16,230.8,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733260516617,31.46392023,231.16,230.83,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260517019,31.46392023,231.22,230.89,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260517720,53.66,231.23,230.8,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733260517721,4.3162,231.56,231.01,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260517920,4.3162,231.56,230.84,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1733260517921,31.46392023,231.48,231.14,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260518116,31.46392023,231.48,231.11,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260518322,31.46392023,231.42,231.11,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260518719,31.46392023,231.48,231.17,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260519022,44.60392023,231.48,231.17,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260519221,31.46392023,231.42,231.11,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260519423,2.1603,231.32,231.11,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260519626,31.46392023,231.48,231.18,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260520420,82.76417349,231.54,231.24,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260520622,51.30025326,231.54,231.24,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260521017,51.30025326,231.54,231.3,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260521617,2.1576,231.62,231.43,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260521821,40.52,231.97,231.56,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260522023,31.46392023,231.89,231.56,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260523323,31.46392023,231.89,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260523523,31.46392023,231.96,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260524019,31.46392023,231.96,231.68,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260524423,2.6329,231.99,231.68,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260524619,31.46392023,231.96,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260524820,2.1567,231.71,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260525021,40.48,231.9,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260525221,39.20608354,232.05,231.62,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260525422,31.46392023,232.01,231.68,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260525629,13.14,232.0,231.68,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260525824,31.46392023,232.01,231.5,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260526129,2.7038,232.13,231.78,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260526326,2.1553,231.86,231.78,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260526524,31.46392023,232.12,231.78,31.46392023]
["bitfinex-derivatives","SOLF0:USTF0",1733260527020,29.54627138,232.08,231.77,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260527423,2.1541,231.99,231.77,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260527728,29.54627138,232.08,231.77,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260527923,2.7038,232.13,231.83,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260527924,2.1536,232.04,231.83,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260528123,2.7038,232.13,231.83,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260528328,2.7038,232.13,231.95,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260529129,29.23845609,232.14,231.89,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260529324,29.23845609,232.14,231.8,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1733260529526,29.23845609,232.14,232.0,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260529721,1.3445,232.43,232.13,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260529924,2.1512,232.3,232.13,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260530127,1.3445,232.43,232.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1733260530128,1.246,232.51,232.21,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260530728,1.246,232.51,232.27,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260531324,29.54627138,232.59,232.18,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260531527,29.54627138,232.65,232.37,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260531727,2.617,232.69,232.43,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260532023,2.1499,232.45,232.37,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260532222,29.54627138,232.66,232.37,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260532421,29.54627138,232.54,232.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260532627,2.1499,232.44,232.21,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260532825,1.246,232.65,232.33,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533022,1.246,232.65,232.39,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533225,32.16327138,232.69,232.18,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533226,2.617,232.69,232.45,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533423,1.3445,232.69,232.45,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533724,1.3445,232.69,232.51,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260533927,1.3445,232.69,232.57,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260534123,1.2703,232.74,232.57,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260534325,39.08448213,232.79,232.63,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260534631,1.2526,232.94,232.69,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260535129,4.2907,232.93,232.46,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260535331,29.54627138,232.84,232.52,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260535724,29.54627138,232.71,232.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260535933,41.5856,232.7,232.37,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260536124,1.2456,232.7,232.43,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260536325,2.1486,232.58,232.49,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260536523,29.54627138,232.87,232.55,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260537333,1.2456,232.89,232.61,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260537533,2.1465,232.81,232.61,31.69447138]
["bitfinex-derivatives","SOLF0:USTF0",1733260537832,1.2456,232.89,232.61,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260538026,2.1465,232.81,232.63,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1733260538232,1.2456,232.89,232.61,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260538536,40.34,232.9,232.67,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260538733,2.1465,232.81,232.69,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733260538934,1.2526,232.94,232.67,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260539335,40.32,233.06,232.73,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260539635,29.54627138,232.85,232.24,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1733260539837,29.54627138,232.73,232.4,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260540029,29.54627138,232.61,232.28,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260540737,29.54627138,232.67,232.34,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260540937,29.54627138,232.55,232.21,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260541134,29.54627138,232.48,232.21,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260541338,2.1509,232.33,232.21,31.69817138]
["bitfinex-derivatives","SOLF0:USTF0",1733260541537,30.91077138,232.54,232.21,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260541733,1.3645,232.54,232.27,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260542339,29.54627138,232.96,232.39,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260542541,1.2471,232.72,232.46,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260543048,29.54627138,232.94,232.64,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260543237,1.2471,233.15,232.7,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260543539,1.2471,233.15,232.82,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260543932,29.54627138,233.12,232.82,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260545036,1.2471,233.15,232.82,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260545241,1.2471,233.15,232.88,31.69197138]
["bitfinex-derivatives","SOLF0:USTF0",1733260545434,29.54627138,233.19,232.88,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260546240,1.2844,233.21,232.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260546541,29.54627138,233.17,232.82,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260546742,29.54627138,233.23,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1733260546941,1.3446,233.32,232.94,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260547242,29.54627138,233.2,232.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260547544,29.54627138,233.23,232.88,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260547939,2.1438,233.1,232.96,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1733260548140,29.54627138,233.23,232.88,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260548439,29.54627138,233.23,232.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260548637,2.1437,233.11,232.97,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733260548843,29.54627138,233.23,232.94,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260549042,2.1431,233.18,233.03,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733260549337,29.54627138,233.3,232.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1733260549536,29.54627138,233.3,232.95,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260549741,29.54627138,233.3,232.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260549944,29.54627138,233.12,232.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260550137,29.54627138,233.12,232.79,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733260550337,29.54627138,233.0,232.71,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260550538,29.54627138,232.88,232.53,31.69527138]
["bitfinex-derivatives","SOLF0:USTF0",1733260550743,29.54627138,232.82,232.47,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260550941,24.69177048,232.97,232.65,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260551145,2.5735,233.1,232.77,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260551542,2.1447,233.01,232.77,31.69307138]
["bitfinex-derivatives","SOLF0:USTF0",1733260551738,2.5735,233.1,232.77,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260551939,2.5735,233.1,232.89,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260551940,1.2456,233.1,232.89,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260552139,2.1442,233.06,232.95,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260552343,1.3189,233.22,232.89,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260552547,1.3189,233.22,232.95,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260552746,1.3189,233.22,233.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260552939,40.22,233.42,233.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260553245,29.54627138,233.36,233.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260553649,2.1433,233.16,233.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260553838,29.54627138,233.36,233.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260554045,29.54627138,233.39,233.07,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260554244,2.1426,233.24,233.09,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1733260554642,1.3189,233.41,233.13,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260555946,1.3189,233.41,233.19,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260556141,1.3189,233.41,233.13,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260556341,29.54627138,233.39,233.07,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260556947,2.1417,233.33,233.14,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733260557147,1.3189,233.41,233.2,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260557348,1.3189,233.41,233.0,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1733260557349,1.3189,233.41,233.26,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260557643,4.2755,233.77,233.32,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260557852,1.2789,233.65,233.32,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260558245,1.2789,233.65,233.38,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260558451,1.3057,233.73,233.44,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260558645,2.1391,233.62,233.44,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260558850,1.3057,233.73,233.44,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559050,24.59793114,233.95,233.57,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559249,29.54627138,233.84,233.48,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559444,4.2695,234.09,233.62,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559445,13.14,234.08,233.62,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559644,2.1386,233.67,233.56,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260559850,29.54627138,233.81,233.42,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260560049,29.54627138,233.81,233.48,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260560249,2.6302,233.85,233.29,0.9664]
["bitfinex-derivatives","SOLF0:USTF0",1733260560250,29.54627138,233.75,233.42,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260560545,2.6302,233.85,233.54,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260560749,1.2789,233.85,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260560948,29.54627138,234.03,233.66,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260561244,29.54627138,233.97,233.66,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260561644,2.1375,233.79,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260561847,29.54627138,233.91,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260562348,29.54627138,233.94,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260563149,40.12,233.9,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260563544,29.54627138,233.94,233.6,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260563849,4.2664,234.26,233.79,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260564048,29.54627138,234.21,233.85,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260564248,29.54627138,234.21,233.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260564249,1.2409,234.25,233.91,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260564444,1.322,234.34,233.74,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260564445,4.2606,234.58,234.03,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260564652,29.54627138,234.32,233.97,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260565150,1.2409,234.41,234.05,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260565344,2.1339,234.19,234.05,31.68127138]
["bitfinex-derivatives","SOLF0:USTF0",1733260565549,29.54627138,234.3,233.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260565748,29.54627138,234.24,233.89,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260566052,29.54627138,234.37,234.01,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260566346,41.3409,234.41,233.84,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260566545,1.0,234.23,234.06,29.54627138]
["bitfinex-derivatives","SOLF0:USTF0",1733260566750,1.0,234.23,234.04,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260567052,29.24970531,234.45,234.1,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260567249,1.2673,234.51,234.03,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1733260567250,1.2673,234.51,234.16,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260567451,29.24970531,234.49,234.03,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1733260567650,29.24970531,234.43,234.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260567852,29.24970531,234.43,234.02,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260568050,29.24970531,234.43,234.06,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733260568251,1.2673,234.51,234.02,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260568451,2.1335,234.23,234.09,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733260568647,29.24970531,234.37,234.02,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260568848,29.24970531,234.58,234.18,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260569152,1.2673,234.5,234.14,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260570051,1.2673,234.5,234.2,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260570453,1.2673,234.5,234.14,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260570653,29.24970531,234.47,234.08,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260570853,29.24970531,234.47,233.88,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1733260570854,1.2673,234.5,234.14,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260571049,29.24970531,234.4,233.86,0.9609]
["bitfinex-derivatives","SOLF0:USTF0",1733260571351,29.24970531,234.21,233.86,29.24970531]
["bitfinex-derivatives","SOLF0:USTF0",1733260571549,27.3958397,233.94,233.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1733260571752,27.3958397,233.87,233.64,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260571949,40.02,233.89,232.92,2.10031192]
["bitfinex-derivatives","SOLF0:USTF0",1733260572153,3.964,233.93,233.66,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260572354,27.3958397,234.03,233.76,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260572655,27.3958397,233.97,233.68,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260572850,27.3958397,233.81,233.26,0.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733260573049,27.3958397,233.8,233.55,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260573351,2.1383,233.71,233.6,27.3958397]
["bitfinex-derivatives","SOLF0:USTF0",1733260573556,29.0841715,233.92,233.57,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260573850,30.4412715,233.99,233.64,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260574055,1.3571,233.99,233.7,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260574254,13.14,234.51,233.89,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260574455,29.0841715,234.3,233.95,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260575051,2.6175,234.33,234.01,29.0841715]
["bitfinex-derivatives","SOLF0:USTF0",1733260575453,28.99773211,234.27,233.92,31.13393211]
["bitfinex-derivatives","SOLF0:USTF0",1733260575757,1.3121,234.26,233.98,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260575957,2.1355,234.01,233.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733260576256,40.04,234.05,233.76,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260576453,2.1356,234.0,233.82,31.13493211]
["bitfinex-derivatives","SOLF0:USTF0",1733260576649,69.03773211,234.2,233.82,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260576850,40.04,234.2,233.88,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260577055,28.99773211,234.12,233.48,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260577249,28.99773211,234.12,233.73,28.99773211]
["bitfinex-derivatives","SOLF0:USTF0",1733260577653,32.4009983,234.16,233.71,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260578050,2.1375,233.79,233.63,34.5398983]
["bitfinex-derivatives","SOLF0:USTF0",1733260578253,40.04,233.97,233.63,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260578756,1.3527,233.96,233.55,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260578956,1.3527,233.96,233.54,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260579151,1.3527,233.96,233.7,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260579353,1.3527,233.96,233.62,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260580151,1.3527,233.96,233.54,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260580356,2.1384,233.69,233.54,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260580656,53.18,233.77,233.38,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260580851,1.3598,233.68,233.46,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260581057,2.6431,233.76,233.46,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260581255,1.3598,233.89,233.53,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260581456,1.3598,233.89,233.67,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260581756,2.1372,233.83,233.64,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1733260581960,1.3598,233.89,233.6,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260582256,2.6284,234.03,233.68,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260582462,40.04,234.17,233.76,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260582758,40.04,234.17,233.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1733260582759,40.04,234.25,233.84,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260582955,40.04,234.25,233.91,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260583161,2.6284,234.35,233.99,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260583456,72.4409983,234.42,233.99,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260583661,2.1326,234.33,234.15,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733260583960,72.4409983,234.42,233.99,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260584161,40.04,234.42,234.07,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260585060,40.04,234.42,234.1,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733260585261,72.4409983,234.42,233.99,32.4009983]
["bitfinex-derivatives","SOLF0:USTF0",1733260585761,40.04,234.42,234.03,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260586063,32.3105822,234.39,233.95,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260586662,2.1332,234.26,234.06,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733260586958,40.04,234.42,233.88,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260586959,12.8,234.31,233.88,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260587158,2.1341,234.16,233.99,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733260587462,1.3023,234.25,233.88,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260587762,32.3105822,234.17,233.74,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260587962,2.5442,234.24,233.56,19.14647935]
["bitfinex-derivatives","SOLF0:USTF0",1733260587963,32.3105822,234.1,233.67,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260588164,32.3105822,234.03,233.6,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260588662,12.8,233.95,233.53,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260588864,32.3105822,233.89,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260589065,40.04,233.88,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260589258,40.04,233.88,233.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733260589259,2.1385,233.68,233.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733260589465,40.04,233.88,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260589663,12.8,233.87,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260589863,45.1105822,233.82,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260590058,32.3105822,233.89,233.42,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260590267,2.1373,233.81,233.57,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733260590459,36.1840822,233.94,233.49,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260590660,12.8,234.08,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260590866,2.1361,233.94,233.78,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1733260591166,32.3105822,234.24,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260591361,2.1347,234.09,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260591664,2.5702,234.22,233.93,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260591862,2.5702,234.22,233.94,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733260591863,2.1346,234.11,233.94,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733260592063,2.5702,234.22,233.85,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260592458,32.3105822,234.17,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260592662,1.3338,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260592865,2.1357,233.99,233.82,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733260593066,1.3338,234.16,233.82,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733260593262,1.3338,234.16,233.66,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1733260593263,12.8,234.09,233.64,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260593565,32.3105822,234.03,233.57,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260593766,12.8,234.02,233.57,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260593965,2.1363,233.92,233.64,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260594167,40.04,234.08,233.64,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260594564,40.04,234.08,233.71,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260594963,2.1356,234.0,233.84,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733260595166,40.04,234.08,233.71,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260595368,33.6443822,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260595568,2.1352,234.04,233.88,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733260595868,1.3338,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260596064,46.4443822,234.16,233.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733260596270,33.6443822,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260596565,2.1363,233.93,233.77,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733260596769,33.6443822,234.16,233.71,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260596971,1.3338,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260597164,2.135,234.06,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260597367,1.3338,234.16,233.78,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260598267,2.1361,233.95,233.8,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733260598571,40.04,234.02,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260598769,1.3303,233.94,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260598971,2.6942,233.93,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260599366,1.3485,233.93,233.76,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1733260599566,1.3457,234.08,233.7,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260599772,1.3457,234.08,233.77,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260600370,2.1354,234.02,233.88,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733260600671,1.3457,234.08,233.77,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260602273,2.1357,233.99,233.83,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733260602572,1.3457,234.08,233.7,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260602769,14.1457,234.08,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260602968,1.3457,234.08,233.63,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260603167,1.3457,234.08,233.7,32.3105822]
["bitfinex-derivatives","SOLF0:USTF0",1733260603371,1.3457,234.08,233.73,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733260603570,29.05605709,234.02,233.73,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733260603769,29.05605709,233.96,233.67,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733260603969,1.2847,233.95,233.63,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260604372,1.2847,233.95,233.69,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260604872,2.137,233.85,233.73,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1733260605075,1.2847,233.95,233.69,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260606574,2.1362,233.93,233.8,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733260606769,1.2847,233.95,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260606973,1.2847,233.95,233.56,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1733260606974,1.2847,233.95,233.71,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260607369,1.2847,233.95,233.7,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260607773,2.1367,233.88,233.74,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1733260607972,1.2847,233.95,233.7,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260608475,1.2847,233.95,233.48,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260608476,29.05605709,234.03,233.62,44.318]
["bitfinex-derivatives","SOLF0:USTF0",1733260608773,2.1362,233.93,233.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1733260608972,29.05605709,234.03,233.69,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260609172,29.05605709,234.03,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260609369,2.1361,233.94,233.84,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733260609575,29.05605709,234.03,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260609974,2.1358,233.97,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260610174,29.05605709,234.03,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260611075,2.1362,233.93,233.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733260611271,29.05605709,234.03,233.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733260611672,29.05605709,234.03,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260611975,1.2834,234.07,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260612170,2.1359,233.97,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260612478,1.2834,234.07,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260613376,1.2834,234.07,233.82,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733260613577,1.2834,234.07,233.75,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260613776,1.2834,234.07,233.62,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1733260613978,1.2834,234.07,233.73,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260614477,29.05605709,233.97,233.67,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260614873,29.05605709,234.04,233.74,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260615178,29.05605709,234.04,233.82,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733260615472,29.05605709,234.04,233.81,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1733260615677,29.05605709,234.04,233.74,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260616078,29.05605709,234.04,233.61,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1733260616277,29.05605709,234.04,233.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733260616471,29.05605709,234.04,233.72,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260616673,40.04,234.35,233.9,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260616876,1.3307,234.31,234.02,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260617078,1.3307,234.31,233.74,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260617079,29.05605709,234.42,233.81,0.9682]
["bitfinex-derivatives","SOLF0:USTF0",1733260617274,29.05605709,234.42,234.18,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733260617477,2.1323,234.36,234.12,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260617679,4.0083,234.46,234.12,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260617878,2.648,234.46,234.31,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733260618275,29.05605709,234.6,234.24,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260618480,29.05605709,234.6,234.3,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260619176,29.05605709,234.6,234.24,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260619373,29.05605709,234.54,234.24,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260619680,29.05605709,234.54,234.24,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1733260619875,2.1319,234.41,234.18,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260620080,3.9469,234.53,234.18,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260620281,29.05605709,234.48,234.22,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733260620486,29.05605709,234.48,234.18,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260620786,3.9469,234.53,234.18,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260621084,3.9469,234.53,234.24,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260621480,2.131,234.5,233.97,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733260621685,3.9469,234.53,234.09,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260621686,39.98,234.49,234.09,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260621887,3.9469,234.53,234.21,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260622085,2.6325,234.53,234.21,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260622379,2.6325,234.53,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733260622582,29.05605709,234.63,234.27,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260622986,29.05605709,234.57,234.32,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733260623281,29.05605709,234.51,234.21,29.05605709]
["bitfinex-derivatives","SOLF0:USTF0",1733260623485,29.05605709,234.51,234.32,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733260623682,27.26483469,234.52,234.28,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260623981,27.26483469,234.6,234.0,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260623982,27.26483469,234.37,234.15,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733260624185,27.26483469,234.32,234.0,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260624390,27.26483469,234.32,234.06,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260624685,27.26483469,234.36,234.06,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260624889,27.26483469,234.24,234.01,27.26483469]
["bitfinex-derivatives","SOLF0:USTF0",1733260625086,27.33218729,234.23,234.05,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733260625278,27.33218729,234.23,233.99,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260625684,27.33218729,234.23,233.99,29.46778729]
["bitfinex-derivatives","SOLF0:USTF0",1733260625884,27.33218729,234.13,233.88,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260626488,2.135,234.06,233.88,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260626788,27.33218729,234.13,233.88,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260627180,39.98,234.21,233.99,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733260627386,27.33218729,234.2,233.97,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260628088,27.33218729,234.14,233.64,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260628284,2.1358,233.98,233.83,29.46918729]
["bitfinex-derivatives","SOLF0:USTF0",1733260628482,27.33218729,234.09,233.83,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260629082,27.33218729,234.04,233.84,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260629282,27.33218729,234.09,233.84,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260629483,40.0,234.11,233.92,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260629683,27.33218729,234.13,233.92,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260629890,27.33218729,234.17,233.96,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260630194,27.33218729,234.21,234.0,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260630487,27.33218729,234.21,233.96,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260630787,27.33218729,234.17,233.97,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733260631185,27.33218729,234.21,233.97,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733260631388,27.33218729,234.21,233.96,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260631585,40.0,234.41,234.06,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260631787,1.3506,234.4,234.21,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733260631991,2.5585,234.47,234.2,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260632385,40.13218729,234.38,234.15,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260632586,27.33218729,234.33,234.1,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260632891,27.33218729,234.28,234.01,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260633089,27.33218729,234.21,234.01,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260633282,40.0,234.42,234.06,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260633484,40.13218729,234.24,233.99,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260633891,1.2534,234.23,234.07,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733260634093,1.2534,234.23,234.04,27.33218729]
["bitfinex-derivatives","SOLF0:USTF0",1733260634686,1.2534,234.23,234.03,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260634891,12.8,234.35,234.03,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260635090,27.32200624,234.34,234.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260635493,1.2409,234.4,234.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260635690,2.131,234.51,234.39,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733260635994,1.2409,234.56,234.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260636190,2.1314,234.46,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733260636490,27.32200624,234.5,234.17,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733260636693,27.32200624,234.5,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260637090,27.32200624,234.45,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260637293,27.32200624,234.5,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260638193,2.132,234.39,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260638494,27.32200624,234.5,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260638689,40.12200624,234.5,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260638892,27.32200624,234.5,234.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260639291,1.2409,234.56,233.82,1.81227251]
["bitfinex-derivatives","SOLF0:USTF0",1733260639496,27.32200624,234.42,234.17,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260639689,12.8,234.47,234.17,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260639894,40.12200624,234.35,234.07,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260640091,2.6447,234.46,234.17,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260640287,29.96670624,234.46,234.22,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260640492,27.32200624,234.41,234.17,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260640794,27.32200624,234.36,234.11,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260640994,27.32200624,234.41,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260641689,2.1333,234.26,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260641895,12.8,234.4,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260642091,2.1326,234.33,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260642296,12.8,234.4,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260642496,40.12200624,234.36,234.11,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260642698,1.3485,234.35,234.11,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260643097,27.32200624,234.34,234.11,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260643298,1.3485,234.35,234.11,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260644794,27.32200624,234.44,234.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260645493,27.32200624,234.44,234.21,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260645798,2.6447,234.46,234.26,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260645995,1.2837,234.46,234.26,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260646300,39.98,234.5,234.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260646501,39.98,234.5,234.39,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733260646502,2.1311,234.5,234.39,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733260646696,1.3052,234.59,234.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260646896,1.3052,234.59,234.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260647103,2.1313,234.47,234.36,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733260647398,1.3052,234.59,234.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260647805,1.3052,234.59,234.39,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733260648102,1.3052,234.59,234.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260648302,1.3052,234.59,234.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260648303,2.131,234.51,234.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260648503,1.3052,234.59,234.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260648898,2.1311,234.5,234.39,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733260649098,27.32200624,234.6,234.24,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260649099,1.3605,234.67,234.41,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260649304,1.3605,234.67,234.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260649503,2.6512,234.79,234.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260649504,1.3515,234.79,234.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260649705,27.32200624,234.76,234.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260650201,27.32200624,234.71,234.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260650397,2.1292,234.7,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733260650598,27.32200624,234.66,234.42,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260650900,27.32200624,234.71,234.42,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260651498,27.32200624,234.75,234.51,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260651899,2.1296,234.66,234.52,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733260653209,39.96,234.77,234.51,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260653505,39.96,234.77,234.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260653802,2.1288,234.75,234.62,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733260654001,1.2997,234.78,234.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260654201,1.3515,234.79,234.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260654507,1.3515,234.79,234.66,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260654807,27.32200624,234.94,234.7,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260655101,27.32200624,234.9,234.7,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260655406,27.32200624,234.8,234.55,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260655609,67.26200624,234.84,234.63,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260655906,2.1294,234.69,234.59,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260656207,67.26200624,234.84,234.59,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260656507,27.32200624,234.77,234.54,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260656707,27.32200624,234.81,234.58,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260656901,1.3507,234.83,234.62,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260657101,1.3507,234.83,234.66,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260657603,2.1288,234.75,234.66,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260658404,39.94,234.84,234.66,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260659112,27.32200624,235.8,234.83,81.96601872]
["bitfinex-derivatives","SOLF0:USTF0",1733260659303,10.5944,235.85,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260659304,3.8779,235.78,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260659511,1.251,235.56,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260659711,1.251,235.56,235.3,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260660011,14.051,235.56,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260660207,27.32200624,235.48,234.46,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1733260660412,2.1262,235.03,234.92,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260660606,27.32200624,235.19,234.84,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260660813,27.32200624,235.14,234.84,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260661009,2.1267,234.98,234.84,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260661206,27.32200624,235.09,234.79,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260661409,27.32200624,235.04,234.78,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260661610,27.32200624,235.04,234.8,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733260661809,27.32200624,235.04,234.78,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260662010,2.1269,234.96,234.83,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260662407,39.88,235.08,234.83,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260662711,27.32200624,235.16,234.88,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260663008,2.1253,235.13,234.98,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260663212,2.1253,235.13,234.96,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260663213,27.32200624,235.33,235.03,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260663612,27.32200624,235.33,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260663812,2.1244,235.24,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260664010,39.88,235.37,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260664211,2.1238,235.3,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260664411,39.88,235.37,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260664609,39.88,235.37,235.14,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733260664811,2.1238,235.3,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260665010,2.5145,235.43,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260665211,1.2601,235.43,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260665809,1.2601,235.43,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260666413,27.32200624,235.44,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260666414,2.1238,235.3,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260666614,27.32200624,235.48,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260667614,2.1234,235.34,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260667814,27.32200624,235.48,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260668414,1.2643,235.55,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260668608,29.23845609,235.57,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260669510,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260669709,2.1217,235.54,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260669913,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260671210,56.56046233,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260671413,2.1227,235.42,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260671611,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260671816,2.1222,235.48,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260672010,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260672412,2.1217,235.53,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260672613,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260672811,29.23845609,235.57,235.4,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260673012,2.1222,235.48,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733260673214,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260673615,27.32200624,235.53,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260673811,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260674012,2.122,235.5,235.33,29.44550624]
["bitfinex-derivatives","SOLF0:USTF0",1733260674214,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260675012,2.1225,235.44,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260675218,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260675513,2.1226,235.44,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260675718,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260675917,29.23845609,235.57,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260678618,29.23845609,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260678619,56.56046233,235.57,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260678818,27.32200624,235.47,234.96,67.10200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260679017,27.32200624,235.42,235.21,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260679218,27.32200624,235.42,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260679219,27.32200624,235.32,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260679513,27.32200624,235.19,234.95,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260679820,27.32200624,235.14,234.9,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260680120,27.32200624,235.19,234.95,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260680321,39.78,235.39,235.0,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260680519,27.32200624,235.24,235.0,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260680914,27.32200624,235.3,234.84,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260681115,27.32200624,235.3,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260681313,2.1237,235.31,235.16,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733260681521,1.2886,235.41,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260681715,27.32200624,235.4,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260681916,39.8,235.68,235.3,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682120,27.32200624,235.63,235.35,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682314,3.7816,235.67,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682315,2.1225,235.45,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682521,27.32200624,235.63,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682722,27.32200624,235.63,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260682917,2.1215,235.56,235.43,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260683223,3.7816,235.67,235.43,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260683622,27.32200624,235.63,235.39,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260684019,2.1219,235.52,235.39,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260684221,3.7816,235.67,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260684622,0.23845609,235.57,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733260684819,0.23845609,235.57,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260685323,0.23845609,235.57,235.39,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260686523,0.23845609,235.57,235.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1733260686723,27.32200624,235.53,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260686924,27.32200624,235.48,235.26,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260687425,27.32200624,235.48,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260687627,27.32200624,235.43,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260687924,27.32200624,235.38,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260688125,27.32200624,235.33,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260688327,27.32200624,235.26,234.84,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260688524,27.32200624,235.26,235.01,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260688725,27.32200624,235.21,234.96,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260689026,27.32200624,235.16,234.89,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260689419,27.32200624,235.11,234.73,0.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733260689618,27.32200624,235.06,234.83,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260690025,27.32200624,235.01,234.78,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260690619,2.1268,234.97,234.82,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733260690824,27.32200624,235.02,234.78,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260691121,2.1269,234.97,234.83,29.45000624]
["bitfinex-derivatives","SOLF0:USTF0",1733260691322,27.32200624,234.99,234.78,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260691523,27.32200624,234.93,234.72,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260691718,2.1281,234.83,234.67,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1733260691924,27.32200624,234.96,234.6,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260692124,27.32200624,234.96,234.69,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260692726,27.32200624,234.95,234.69,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260692921,39.8,235.44,234.92,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260693122,27.32200624,235.28,235.03,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260693427,3.842,235.43,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260693926,3.842,235.43,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260693927,2.1232,235.37,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260694127,3.842,235.43,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260694321,27.32200624,235.39,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260694520,27.32200624,235.34,235.13,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260694723,27.32200624,235.29,235.03,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260694925,2.1249,235.19,235.03,29.44820624]
["bitfinex-derivatives","SOLF0:USTF0",1733260695121,39.82,235.3,235.02,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260695326,27.32200624,235.32,235.12,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260695522,2.1242,235.26,235.12,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260695727,27.32200624,235.41,235.17,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260695929,27.32200624,235.36,235.12,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260696130,27.32200624,235.23,234.67,0.9407]
["bitfinex-derivatives","SOLF0:USTF0",1733260696332,27.32200624,235.23,234.98,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260696932,27.32200624,235.22,234.68,0.9516]
["bitfinex-derivatives","SOLF0:USTF0",1733260697129,12.8,235.16,234.69,0.78187413]
["bitfinex-derivatives","SOLF0:USTF0",1733260697334,27.32200624,235.32,234.95,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260697532,27.32200624,235.29,235.05,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260698028,27.32200624,235.4,235.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260698230,12.8,235.56,235.16,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260698433,27.32200624,235.49,235.21,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260698636,2.1231,235.39,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733260698935,27.32200624,235.49,235.26,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260699136,0.23845609,235.57,235.3,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260699335,27.32200624,235.54,235.3,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260700034,27.32200624,235.54,235.26,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260700232,0.23845609,235.57,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260700834,2.1217,235.53,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260701133,0.23845609,235.57,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260701335,2.1219,235.51,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260701539,0.23845609,235.57,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260701835,2.1219,235.52,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260702039,0.23845609,235.57,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260703230,0.23845609,235.57,235.42,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260703432,0.23845609,235.57,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733260703633,0.23845609,235.57,235.42,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260703838,0.23845609,235.57,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260704133,0.23845609,235.57,235.49,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260704436,0.23845609,235.57,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260704437,0.23845609,235.57,235.54,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260705034,0.23845609,235.57,235.53,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260705736,0.23845609,235.57,235.33,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733260705737,0.23845609,235.57,235.49,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260707137,0.23845609,235.57,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260707337,2.1216,235.55,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260707539,0.23845609,235.57,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260707935,0.23845609,235.57,235.44,29.44450624]
["bitfinex-derivatives","SOLF0:USTF0",1733260708138,0.23845609,235.57,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260708935,0.23845609,235.57,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260709640,0.23845609,235.57,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260709934,0.23845609,235.57,235.51,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260710138,0.23845609,235.57,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260710637,27.32200624,235.81,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260711232,27.32200624,235.81,235.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260711638,2.1203,235.69,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260711839,27.32200624,235.81,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260712040,28.55430624,235.86,235.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260712241,2.1195,235.79,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733260712737,2.1195,235.79,235.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260712738,2.1196,235.77,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733260713043,28.55430624,235.86,235.61,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260713241,2.1202,235.71,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733260713443,27.32200624,235.81,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260713943,28.55430624,235.86,235.62,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260714344,28.55430624,235.86,235.66,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733260714840,28.55430624,235.86,235.62,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260715046,28.55430624,235.86,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260715245,27.32200624,235.7,235.17,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1733260715546,27.32200624,235.7,235.43,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260715747,27.32200624,235.65,235.43,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260717040,27.32200624,235.6,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260717244,27.32200624,235.6,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260717944,2.5474,235.67,235.41,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260718448,2.1212,235.59,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733260718747,2.5474,235.67,235.41,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260718948,2.5474,235.67,235.46,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260719348,27.32200624,235.63,235.06,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733260719547,2.122,235.5,235.38,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733260719743,2.5474,235.67,235.35,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260719744,27.32200624,235.58,235.35,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260719949,27.32200624,235.47,235.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260720247,27.32200624,235.47,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260720547,27.32200624,235.47,235.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260721143,27.32200624,235.42,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260722248,27.32200624,235.42,235.21,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733260722448,27.32200624,235.42,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260722744,39.74,235.65,235.2,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260722745,27.32200624,235.8,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260723049,27.32200624,235.61,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260723249,27.32200624,235.61,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260723449,2.1213,235.58,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733260723652,27.32200624,235.61,235.38,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260724149,27.32200624,235.61,235.43,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733260725253,27.32200624,235.58,235.1,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733260725446,27.32200624,235.53,235.29,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260725850,27.32200624,235.58,235.34,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260726555,2.122,235.51,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260726755,27.32200624,235.53,235.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260726956,27.32200624,235.58,235.31,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260727150,2.122,235.5,235.39,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260727356,27.32200624,235.58,235.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260727651,27.32200624,235.63,235.36,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260727856,27.32200624,235.63,235.42,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733260728057,27.32200624,235.58,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260728256,2.1219,235.52,235.39,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260728460,41.0219,235.66,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260728757,27.32200624,235.61,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260728954,2.1218,235.53,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260729155,27.32200624,235.61,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260730052,2.1219,235.51,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733260730258,27.32200624,235.61,235.32,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260730458,41.0219,235.66,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260730459,1.2619,235.66,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260730856,27.32200624,235.7,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260730857,27.32200624,235.75,235.5,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260731051,27.32200624,235.8,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260731255,2.1205,235.67,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733260731553,27.32200624,235.8,235.51,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260731953,2.1201,235.72,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260732157,27.32200624,235.8,235.51,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260732460,2.1201,235.72,235.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733260732662,27.32200624,235.8,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260733356,2.12,235.72,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733260733557,27.32200624,235.72,235.33,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1733260733756,27.32200624,235.72,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260734159,2.1204,235.68,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733260734358,2.1204,235.68,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260734359,27.32200624,235.72,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260734552,27.32200624,235.77,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260734757,27.32200624,235.77,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260735058,27.32200624,235.77,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260735258,27.32200624,235.82,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260736357,2.12,235.72,235.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260736554,2.12,235.72,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260736954,27.32200624,235.77,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260738157,2.12,235.72,235.6,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733260738360,2.12,235.72,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260738562,27.32200624,235.8,235.57,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260738764,2.12,235.73,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260739062,27.32200624,235.74,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260739561,27.32200624,235.8,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260739862,27.32200624,235.75,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260740257,2.1203,235.7,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260740457,27.32200624,235.75,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260741463,52.54,235.88,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260741662,27.32200624,235.76,235.52,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260741965,27.32200624,235.67,235.48,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260742164,27.32200624,235.55,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260742463,27.32200624,235.59,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260742658,27.32200624,235.63,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260743261,41.0719,235.66,235.41,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260743262,27.32200624,235.64,235.41,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260743662,2.1214,235.57,235.47,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733260743865,1.3319,235.66,235.45,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260744961,27.32200624,235.6,235.37,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260745166,27.32200624,235.56,235.33,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260745367,27.32200624,235.52,235.29,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260745863,27.32200624,235.48,235.25,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260746167,27.32200624,235.48,235.29,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260746764,27.32200624,235.52,235.29,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260747267,2.1225,235.45,235.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733260747970,27.32200624,235.44,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260748165,28.57440624,235.44,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260748363,1.2524,235.44,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260748566,2.1231,235.39,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260748768,1.2524,235.44,235.23,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260748969,27.32200624,235.39,235.05,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1733260749166,2.6683,235.43,235.18,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260749463,2.6683,235.43,235.22,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260749669,2.1235,235.34,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733260749967,2.6683,235.43,235.14,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260750169,2.124,235.29,235.14,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260750368,27.32200624,235.37,235.14,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260750669,27.32200624,235.29,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260751568,15.4683,235.43,235.08,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260751770,2.6683,235.43,235.22,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260752070,39.78,235.72,235.34,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260752264,1.2778,235.63,235.43,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260752470,1.2259,235.71,235.47,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260752767,27.32200624,235.68,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260752965,1.2778,235.7,235.5,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260753570,1.2778,235.7,235.44,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260753770,27.32200624,235.68,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733260754071,27.32200624,235.77,235.53,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260754265,2.1199,235.74,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733260754467,27.32200624,235.83,235.45,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733260754668,27.32200624,235.83,235.6,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260754968,27.32200624,235.78,235.55,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260755369,27.32200624,235.78,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733260755570,27.32200624,235.78,235.55,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260755967,27.32200624,235.84,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733260756471,2.1196,235.77,235.6,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260757377,27.32200624,235.79,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260757576,2.1197,235.76,235.61,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733260758279,27.32200624,235.79,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260759076,2.1201,235.72,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260759479,2.1196,235.78,235.64,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733260759778,1.2598,235.98,235.73,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260759978,27.32200624,235.93,235.73,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260760178,27.32200624,235.89,235.66,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260760374,27.32200624,235.89,235.7,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260760581,27.32200624,235.97,235.56,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260760782,1.2293,236.02,235.8,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260760973,27.32200624,236.04,235.85,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260761177,2.1171,236.05,235.85,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260761380,39.74,236.25,235.89,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260761680,27.32200624,236.14,235.89,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260761879,2.1169,236.08,235.89,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260762179,27.32200624,236.14,235.81,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733260762375,27.32200624,236.14,235.91,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260762575,2.1166,236.1,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733260762880,27.32200624,236.14,235.91,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260763080,2.1168,236.08,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733260763282,27.32200624,236.14,235.91,27.32200624]
["bitfinex-derivatives","SOLF0:USTF0",1733260764574,26.89084782,236.14,235.91,26.89084782]
["bitfinex-derivatives","SOLF0:USTF0",1733260764777,2.1167,236.09,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733260765178,2.1164,236.13,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733260765379,2.1164,236.13,235.95,26.89084782]
["bitfinex-derivatives","SOLF0:USTF0",1733260765981,26.89084782,236.22,235.95,26.89084782]
["bitfinex-derivatives","SOLF0:USTF0",1733260766181,26.881856,236.18,235.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260766474,26.881856,236.18,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260766683,2.1161,236.16,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260766979,26.881856,236.22,235.81,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733260767176,26.881856,236.18,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260767380,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260767583,2.1167,236.1,235.95,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733260767780,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260768081,2.117,236.06,235.91,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733260768284,26.881856,236.17,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260768476,26.881856,236.22,235.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260768881,26.881856,236.17,235.81,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733260769180,26.881856,236.17,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260769380,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260769777,26.881856,236.06,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260770081,26.881856,236.11,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260770382,2.1176,236.0,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260770581,26.881856,236.06,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260771378,2.1177,235.98,235.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260771585,26.881856,236.01,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260771779,26.881856,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260771983,26.881856,235.9,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260772180,2.1194,235.8,235.66,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733260772485,26.881856,235.9,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260772685,26.881856,235.9,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260772985,26.881856,235.9,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260773685,26.881856,235.85,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260774179,26.881856,235.85,235.6,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260774385,2.1197,235.77,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260774582,2.1197,235.77,235.46,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733260774583,25.6,235.65,234.95,1.7851879]
["bitfinex-derivatives","SOLF0:USTF0",1733260774784,43.5125,235.64,235.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260774985,26.881856,235.5,235.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260775185,26.881856,235.55,235.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260775383,26.881856,235.45,235.22,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260775886,26.881856,235.55,235.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260776089,26.881856,235.49,235.23,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260776385,2.5389,235.64,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260776580,26.881856,235.5,235.38,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733260776786,2.5389,235.64,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260776986,26.881856,235.6,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260777185,2.5389,235.64,235.3,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260777382,26.881856,235.55,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260777582,2.5389,235.64,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260777583,26.881856,235.56,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260777790,26.881856,235.56,235.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260778086,26.881856,235.56,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260778286,26.881856,235.56,235.3,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260779787,2.5389,235.64,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260779991,26.881856,235.61,235.42,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260780187,26.881856,235.68,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260780389,26.881856,235.62,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260780586,26.881856,235.57,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260780890,26.881856,235.42,235.14,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733260781086,26.881856,235.37,235.14,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733260781392,26.881856,235.32,235.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260781591,26.881856,235.27,234.97,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733260781893,2.1247,235.21,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733260782093,2.1247,235.21,235.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260782294,26.881856,235.22,235.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260782592,26.881856,235.22,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260782993,26.881856,235.22,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733260782994,29.006456,235.22,235.05,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733260783193,26.881856,235.22,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260783396,26.881856,235.26,235.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260783694,26.881856,235.21,234.85,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733260783897,26.881856,235.16,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260784694,2.1257,235.1,234.95,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733260784889,26.881856,235.16,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260785101,2.1256,235.11,234.94,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733260785297,26.881856,235.11,234.77,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1733260785494,26.881856,235.11,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260785691,2.126,235.06,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260785897,26.881856,235.11,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260786096,26.881856,235.11,234.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260786497,26.881856,235.2,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260786696,39.78,235.28,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260786896,26.881856,235.19,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260787293,2.1253,235.14,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733260787499,26.881856,235.29,235.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260787699,39.78,235.65,235.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260787999,26.881856,235.52,235.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260788394,2.1236,235.33,235.17,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733260788600,26.881856,235.37,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260788801,26.881856,235.44,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260789001,2.1231,235.38,235.23,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733260789199,2.1231,235.38,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260789501,2.1229,235.4,235.25,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733260789695,2.1229,235.4,235.22,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260789696,26.881856,235.46,235.22,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260790301,26.881856,235.39,234.97,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733260790495,26.881856,235.39,235.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260790694,2.1237,235.32,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733260790900,26.881856,235.44,235.18,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260791102,26.881856,235.49,235.23,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260791401,26.881856,235.51,235.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260791802,2.122,235.5,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733260792003,1.3077,235.55,235.35,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733260792303,2.122,235.51,235.33,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733260792500,26.881856,235.48,235.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260792803,26.881856,235.43,235.18,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260792999,26.881856,235.33,235.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260793404,2.1232,235.37,235.19,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733260793596,26.881856,235.43,235.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733260793597,12.8,235.43,235.04,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733260793798,39.78,235.46,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260793799,26.881856,235.34,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260794199,2.1237,235.31,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733260794698,29.005856,235.29,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733260795702,26.881856,235.24,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260796205,26.881856,235.24,235.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733260796601,26.881856,235.19,234.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260796800,2.5719,235.31,235.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260797000,2.5719,235.31,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260797406,26.881856,235.32,235.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260797606,1.3345,235.43,235.22,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260798206,26.881856,235.41,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260798606,1.3345,235.43,235.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733260798901,26.881856,235.44,235.22,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260799122,2.123,235.39,235.27,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733260799304,26.881856,235.44,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260799503,26.881856,235.38,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260799700,26.881856,235.44,235.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260799902,26.881856,235.28,235.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260800909,26.881856,235.24,234.99,28.185756]
["bitfinex-derivatives","SOLF0:USTF0",1733260801306,2.1248,235.2,235.07,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733260801609,26.881856,235.28,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260802006,26.881856,235.32,235.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260802205,1.3441,235.62,235.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260802405,1.355,235.61,234.99,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733260802602,26.881856,235.25,235.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260802801,26.881856,235.32,234.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260802802,26.881856,235.2,234.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260803102,26.881856,235.1,234.86,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733260803303,26.881856,235.05,234.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260803506,26.881856,235.05,234.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260803907,26.881856,234.99,234.72,40.2186325]
["bitfinex-derivatives","SOLF0:USTF0",1733260804107,26.881856,234.89,234.48,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260804304,26.881856,234.96,234.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260805008,26.881856,234.96,234.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260805209,26.881856,234.96,234.56,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733260805404,26.881856,234.96,234.69,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260805605,26.881856,234.91,234.6,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260805810,26.881856,234.91,234.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260806007,26.881856,234.91,234.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260806210,26.881856,234.88,234.56,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733260806510,26.881856,234.88,234.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260807011,26.881856,234.88,234.6,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260807411,26.881856,234.87,234.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260807608,26.881856,234.92,234.69,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260808410,26.881856,234.92,234.49,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733260808610,26.881856,234.92,234.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260808806,11.51607096,235.2,234.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260809004,26.881856,234.99,234.49,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733260809210,26.881856,234.99,234.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260809411,26.881856,235.04,234.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260809612,2.1265,235.0,234.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260809806,26.881856,235.04,234.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260810010,26.881856,235.04,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260810213,12.8,235.77,235.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260810413,26.881856,235.37,235.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260810709,26.881856,235.37,234.98,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1733260810710,26.881856,235.27,235.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260811113,1.3018,235.35,235.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260811411,26.881856,235.24,234.85,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1733260811611,26.881856,235.18,234.86,2.10044665]
["bitfinex-derivatives","SOLF0:USTF0",1733260811812,26.881856,235.18,234.94,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733260811813,2.1255,235.12,234.94,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733260812008,26.881856,235.18,234.94,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733260812212,26.881856,235.13,234.91,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260812407,2.126,235.06,234.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733260812611,1.3354,235.17,234.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260812815,1.3354,235.17,234.73,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733260813007,1.3354,235.17,234.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260813408,1.3354,235.17,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260813811,26.881856,235.13,234.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260814011,1.3354,235.17,234.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260814208,1.3354,235.17,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733260814411,26.881856,235.32,235.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260815016,26.881856,235.22,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260815416,2.1255,235.12,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260815618,26.881856,235.17,234.91,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260815818,26.881856,235.12,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260816016,2.1259,235.07,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260816312,1.2707,235.11,234.7,16.53610993]
["bitfinex-derivatives","SOLF0:USTF0",1733260816518,26.881856,235.02,234.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260816719,1.3071,235.1,234.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260816911,26.881856,235.07,234.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260817916,26.881856,235.02,234.62,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733260818117,2.1271,234.94,234.75,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733260818313,26.881856,235.02,234.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260819215,26.881856,235.07,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260819421,2.1263,235.03,234.87,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733260819622,26.881856,235.07,234.31,1.80326582]
["bitfinex-derivatives","SOLF0:USTF0",1733260819821,26.881856,235.07,234.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260820022,29.007756,235.07,234.93,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733260820225,26.881856,235.07,234.87,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260820620,26.881856,235.07,234.59,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1733260820826,26.881856,235.07,234.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260821320,26.881856,235.07,234.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260821520,26.881856,234.99,234.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260821920,3.9465,235.06,234.83,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733260822118,3.9465,235.06,234.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260822325,2.1263,235.03,234.89,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733260822623,26.881856,235.07,234.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260822924,26.881856,235.07,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260823525,26.881856,235.12,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260824525,2.1261,235.05,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733260824919,2.1261,235.05,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260825119,2.1261,235.05,234.73,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733260825324,26.881856,235.12,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260825519,26.881856,235.12,234.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260825922,2.1258,235.09,234.99,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733260826626,26.881856,235.12,234.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260826926,2.1255,235.12,234.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260827121,26.881856,235.16,234.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260827327,2.1258,235.09,234.99,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733260827719,2.1258,235.09,234.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260827926,26.881856,235.07,234.9,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733260828122,26.881856,235.07,234.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260828427,26.881856,235.11,234.96,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733260828623,26.881856,235.07,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260828826,2.1259,235.07,234.97,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733260829023,26.881856,235.15,234.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260829224,26.881856,235.11,234.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260829529,26.881856,235.15,234.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260830025,39.84,235.2,234.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260830026,26.881856,235.23,235.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260830229,26.881856,235.23,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260830426,26.881856,235.19,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733260830624,26.881856,235.21,234.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260831022,26.881856,235.13,234.91,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260831230,1.3098,235.31,234.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260831429,1.3098,235.31,235.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260831633,26.881856,235.14,234.85,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1733260831931,26.881856,235.22,234.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260832130,2.1249,235.18,234.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260832430,26.881856,235.27,235.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260833029,2.1244,235.24,235.13,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733260833224,1.3098,235.31,235.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260833426,26.881856,235.27,234.98,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733260833629,26.881856,235.27,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260834229,2.1242,235.26,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260834431,26.881856,235.27,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260835627,2.1245,235.23,235.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260835826,1.3098,235.31,234.98,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733260836031,2.1244,235.24,235.15,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733260836232,2.5689,235.38,235.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260836426,26.881856,235.3,235.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260836631,4.2439,235.51,235.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260836832,26.881856,235.44,235.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260837030,26.881856,235.48,235.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260837226,1.3052,235.5,235.3,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260837428,26.881856,235.48,235.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260837633,2.1218,235.53,235.43,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733260837837,26.881856,235.56,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260838029,2.6381,235.67,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260838227,26.881856,235.63,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260838628,26.881856,235.59,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260838831,26.881856,235.63,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260839231,2.1215,235.56,235.41,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733260839428,2.6381,235.67,235.22,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733260839733,2.1218,235.52,235.39,29.004856]
["bitfinex-derivatives","SOLF0:USTF0",1733260840034,26.881856,235.62,235.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260840337,29.519956,235.67,235.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260840533,29.519956,235.67,235.43,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260841233,2.6381,235.67,235.43,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260841432,26.881856,235.59,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260841831,2.6381,235.67,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260842032,26.881856,235.57,235.36,29.005056]
["bitfinex-derivatives","SOLF0:USTF0",1733260842237,26.881856,235.57,235.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260842533,2.1217,235.54,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733260842741,26.881856,235.55,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260842939,26.881856,235.55,235.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260843239,2.6381,235.67,235.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260843436,26.881856,235.58,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260843639,2.1219,235.52,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260843938,26.881856,235.58,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260844237,2.6381,235.67,235.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260844436,2.6381,235.67,235.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260844635,26.881856,235.59,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260845432,2.1218,235.52,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260845636,26.881856,235.63,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260846035,26.881856,235.63,235.4,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733260846634,26.881856,235.63,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260846838,26.881856,235.63,235.42,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733260847037,26.881856,235.63,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260847239,2.1216,235.55,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260847639,2.1225,235.45,235.22,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733260847837,26.881856,235.58,235.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260848239,2.1225,235.45,235.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260848441,26.881856,235.62,235.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260848634,26.881856,235.58,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260848835,26.881856,235.62,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260849039,2.6381,235.67,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260849040,29.519956,235.67,235.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260849238,26.881856,235.59,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260849435,26.881856,235.63,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260849636,26.881856,235.63,235.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260850635,2.1217,235.54,235.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260851241,2.1217,235.53,235.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260851442,26.881856,235.63,235.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260851940,2.1219,235.51,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733260852141,26.881856,235.59,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733260852540,26.881856,235.43,235.22,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733260852744,2.6381,235.67,235.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260852945,26.881856,235.53,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260853145,26.881856,235.56,235.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260853346,2.1219,235.51,235.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260853547,26.881856,235.6,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260853742,2.1215,235.56,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733260853946,39.76,235.74,235.48,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260854247,26.881856,235.64,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260854448,26.881856,235.68,235.44,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260854948,26.881856,235.61,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260855543,26.881856,235.65,235.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260855743,26.881856,235.65,235.45,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260856148,26.881856,235.61,235.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260856548,2.1215,235.56,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733260856750,26.881856,235.68,235.44,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260857242,26.881856,235.72,235.49,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260857445,1.334,235.75,235.53,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260857946,26.881856,235.8,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260858347,2.121,235.62,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733260858547,11.48201851,235.92,235.58,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260858743,26.881856,236.04,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260858951,1.3112,236.09,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260859146,26.881856,236.06,235.83,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260859349,26.881856,236.08,235.83,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260859550,26.881856,236.04,235.83,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260859852,26.881856,236.19,235.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260860045,26.881856,236.14,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260860252,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260860452,2.1169,236.07,235.91,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733260860647,2.1169,236.07,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260860850,26.881856,236.16,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260861252,28.193056,236.2,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260862350,28.193056,236.2,235.98,28.999556]
["bitfinex-derivatives","SOLF0:USTF0",1733260862755,26.881856,236.4,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260862948,3.8601,236.39,236.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260863149,26.881856,236.22,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260863348,26.881856,236.18,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260863547,26.881856,236.22,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260863852,3.8601,236.39,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260863853,26.881856,236.27,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260864053,26.881856,236.23,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260864249,26.881856,236.27,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260864450,26.881856,236.27,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260864647,2.116,236.18,236.01,28.999256]
["bitfinex-derivatives","SOLF0:USTF0",1733260864951,26.881856,236.27,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260865153,26.881856,236.27,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260865348,26.881856,236.27,236.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260865548,26.881856,236.27,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260866453,26.881856,236.23,236.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260866754,26.881856,236.23,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260866947,2.1162,236.15,236.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260867147,26.881856,236.23,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260867448,26.881856,236.15,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260867648,26.881856,236.11,235.81,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1733260867856,26.881856,235.99,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260868050,2.1179,235.96,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260868251,26.881856,235.95,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260868553,26.881856,235.91,235.71,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260868751,26.881856,235.87,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260868949,26.881856,235.94,235.71,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869153,1.3452,236.03,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869154,26.881856,235.99,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869452,26.881856,235.99,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869748,2.1181,235.93,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869953,2.1181,235.93,235.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260869954,26.881856,235.99,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260870450,26.881856,235.87,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260870855,26.881856,235.87,235.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260871055,26.881856,235.87,235.57,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1733260871354,26.881856,235.83,235.61,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260872456,2.1205,235.67,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260872653,26.881856,235.79,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260873054,2.1204,235.68,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260873254,26.881856,235.79,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260873649,2.1201,235.72,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260873855,26.881856,235.83,235.61,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260874249,2.6191,235.91,235.69,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260874652,2.1188,235.87,235.69,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260874852,2.1188,235.87,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260875052,2.6191,235.91,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260875250,26.881856,235.8,235.46,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733260875556,26.881856,235.8,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260875756,1.2781,235.79,235.57,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260876159,26.881856,235.72,235.49,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260876356,1.2781,235.79,235.53,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260876357,2.1204,235.68,235.53,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260876555,1.2781,235.79,235.61,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260877056,1.2781,235.79,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260877357,2.6191,235.91,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260877358,26.881856,236.01,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260877553,2.5481,236.03,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260877851,2.5481,236.03,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260878062,2.1179,235.96,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260878360,2.5481,236.03,235.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260878661,26.881856,236.01,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260879161,26.881856,235.96,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260879359,26.881856,235.92,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260879555,2.119,235.84,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260879760,1.2901,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260880054,2.1187,235.88,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260880355,1.2901,235.95,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260880561,1.2901,235.95,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260881160,2.1184,235.91,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260881362,1.2901,235.95,235.75,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260881858,28.171956,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260882057,1.2901,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260882562,1.2901,235.95,235.74,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260882864,28.171956,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260883063,2.1187,235.87,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260883262,28.171956,235.95,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260883962,26.881856,235.87,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260884162,2.1191,235.83,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733260884363,26.881856,235.87,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260884955,26.881856,235.91,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260885164,26.881856,235.87,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260885662,26.881856,235.91,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260886557,26.881856,235.91,235.57,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1733260886558,26.881856,235.87,235.62,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260886763,26.881856,235.75,235.55,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260886963,26.881856,235.79,235.59,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260887164,2.1196,235.77,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733260887463,26.881856,235.84,235.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260887858,26.881856,235.88,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733260888060,26.881856,235.88,235.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260888459,26.881856,235.88,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733260888659,26.881856,235.88,235.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260888861,26.881856,235.88,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260888862,26.881856,235.92,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260889658,2.1189,235.85,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260889861,2.1189,235.85,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260890358,26.881856,235.88,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260890864,26.881856,235.88,235.63,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260891664,26.881856,235.92,235.67,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260891856,26.881856,235.92,235.71,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260892059,26.881856,236.0,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260892364,28.150156,236.13,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260892566,26.881856,236.13,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260892968,26.881856,236.18,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260893363,26.881856,236.18,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260893562,26.881856,236.18,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260893766,26.881856,236.26,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260894161,2.1155,236.23,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260894767,26.881856,236.21,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260895466,2.1159,236.18,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260895764,26.881856,236.28,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733260895972,26.881856,236.28,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260896164,26.881856,236.22,235.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260896368,26.881856,236.17,235.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260896663,26.881856,236.22,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260896863,26.881856,236.19,234.51,1.7766219]
["bitfinex-derivatives","SOLF0:USTF0",1733260897067,26.881856,236.14,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260898267,2.1168,236.09,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733260898877,26.881856,236.19,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260899277,1.2807,236.21,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260899576,26.881856,236.15,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260899970,26.881856,236.15,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260900169,2.07923635,236.34,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260900477,26.881856,236.18,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260900776,1.2905,236.27,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260900978,26.881856,236.17,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260901277,26.881856,236.22,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260901871,26.881856,236.23,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260902277,2.1163,236.14,236.0,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260902472,26.881856,236.22,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260902875,26.881856,236.22,235.99,28.999356]
["bitfinex-derivatives","SOLF0:USTF0",1733260903075,26.881856,236.22,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733260903677,2.1165,236.11,235.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733260904179,26.881856,236.25,235.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260904373,26.881856,236.25,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260904880,2.1164,236.13,236.01,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260905078,1.0,236.33,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260905274,2.1156,236.21,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260905477,26.881856,236.24,236.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260905880,2.116,236.17,236.0,28.999356]
["bitfinex-derivatives","SOLF0:USTF0",1733260906081,26.881856,236.24,236.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260906479,2.116,236.17,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260906678,26.881856,236.29,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260907782,2.1161,236.16,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260907981,26.881856,236.29,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260908376,2.1163,236.14,236.02,28.999156]
["bitfinex-derivatives","SOLF0:USTF0",1733260908782,2.1163,236.14,236.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260908982,2.1163,236.14,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260910084,2.1163,236.14,235.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733260910085,2.1159,236.19,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733260910485,26.881856,236.33,236.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260911180,2.1157,236.2,236.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260911585,2.1162,236.15,236.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260911880,26.881856,236.25,236.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260912283,26.881856,236.25,236.07,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733260912487,26.881856,236.25,236.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260912887,2.1159,236.18,236.07,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733260913288,26.881856,236.29,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260913587,26.881856,236.29,236.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260913882,26.881856,236.29,236.09,28.998456]
["bitfinex-derivatives","SOLF0:USTF0",1733260914689,26.881856,236.29,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260914989,2.1155,236.23,236.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260915185,26.881856,236.28,235.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733260915490,26.881856,236.24,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260916184,2.1164,236.12,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260916388,26.881856,236.16,235.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260917584,26.881856,236.16,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260917887,26.881856,236.08,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260918084,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260918390,2.1173,236.03,235.92,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733260918689,26.881856,236.12,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260918988,2.1171,236.06,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733260919188,26.881856,236.12,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733260919985,2.1172,236.04,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733260920188,26.881856,236.12,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260920788,26.881856,236.12,235.89,29.000356]
["bitfinex-derivatives","SOLF0:USTF0",1733260920989,26.881856,236.12,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260921793,2.1172,236.04,235.92,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733260921988,3.916,236.15,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260922391,3.916,236.15,235.82,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733260922392,3.916,236.15,235.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260922793,3.916,236.15,235.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260922987,2.1165,236.12,235.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260923292,26.881856,236.25,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260923493,2.6108,236.27,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260924490,2.1158,236.2,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260924690,26.881856,236.29,236.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260924894,26.881856,236.29,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260925193,2.1158,236.19,236.08,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733260925391,26.881856,236.29,236.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260925593,1.2342,236.37,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260925594,2.1164,236.13,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260925787,26.881856,236.21,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260926492,2.1165,236.12,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260926794,26.881856,236.21,236.02,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260926995,1.2342,236.37,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260927196,1.2342,236.37,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260927397,26.881856,236.29,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260928592,26.881856,236.29,236.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260928798,2.1154,236.23,236.12,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733260928992,26.881856,236.29,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260929391,2.1158,236.19,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260929593,26.881856,236.21,235.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260930693,26.881856,236.17,235.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260930893,26.881856,236.17,235.94,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733260931300,26.881856,236.17,235.98,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733260931500,26.881856,236.17,235.94,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1733260932900,26.881856,236.13,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260933498,2.117,236.06,235.92,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733260933798,26.881856,236.13,235.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260934099,26.881856,236.05,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733260934298,26.881856,236.01,235.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260934800,26.881856,235.97,235.77,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260934998,26.881856,235.97,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260935199,2.6691,235.96,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260935600,26.881856,235.93,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260935901,26.881856,235.93,235.7,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260936201,26.881856,235.89,235.66,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260936706,2.6691,235.96,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260938002,4.2312,236.22,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260938304,28.229056,236.15,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260938602,2.1171,236.06,235.92,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733260938798,26.881856,236.11,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260938998,28.229056,236.15,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260939198,28.229056,236.15,235.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260939902,2.1168,236.09,235.96,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733260940201,26.881856,236.11,235.87,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260940596,1.3472,236.15,235.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260942003,1.3472,236.15,235.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260942205,26.881856,236.08,235.71,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733260942504,26.881856,236.04,235.83,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260942900,2.1182,235.93,235.83,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260943199,26.881856,236.0,235.79,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260943404,26.881856,236.0,235.71,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733260943405,26.881856,235.96,235.71,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733260943705,2.119,235.85,235.74,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260943904,1.3254,235.99,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260944097,2.5355,236.07,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260944599,2.1176,236.0,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733260944803,2.5355,236.07,235.88,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733260945202,26.881856,236.04,235.71,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1733260945404,26.881856,236.0,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260946606,2.5355,236.07,235.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260946806,2.1182,235.93,235.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260947202,26.881856,236.0,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260947404,2.1186,235.88,235.78,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260947604,26.881856,236.04,235.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260948703,2.5355,236.07,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260948909,2.5355,236.07,235.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260949102,2.1184,235.91,235.6,18.57956219]
["bitfinex-derivatives","SOLF0:USTF0",1733260949302,26.881856,235.86,235.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260949608,26.881856,235.86,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260949609,1.3387,235.9,235.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260950709,2.1189,235.85,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260950904,1.3387,235.9,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733260951110,1.3387,235.9,235.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260951508,2.1189,235.85,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733260951914,26.881856,235.97,235.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260952115,26.881856,235.97,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260952309,26.881856,236.01,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260952507,2.1184,235.9,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733260952713,2.1184,235.9,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260953010,26.881856,236.01,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260953210,26.881856,235.93,235.69,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733260953709,2.1193,235.8,235.69,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1733260954111,26.881856,235.89,235.69,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1733260954313,26.881856,235.89,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733260954813,26.881856,235.97,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260955316,2.1184,235.91,235.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733260955616,26.881856,235.97,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260956017,26.881856,235.97,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733260956316,26.881856,235.97,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260956517,2.1185,235.89,235.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260956817,26.881856,235.93,235.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260957210,26.881856,235.93,235.69,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1733260957813,26.881856,235.81,235.58,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260958016,2.12,235.73,235.62,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733260958217,26.881856,235.81,235.58,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260958615,26.881856,235.81,234.29,1.78462069]
["bitfinex-derivatives","SOLF0:USTF0",1733260958616,26.881856,235.72,234.75,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1733260958912,26.881856,235.8,235.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260958913,26.881856,235.75,235.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260959217,2.1205,235.67,235.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733260959412,26.881856,235.75,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260959611,28.223356,235.8,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260959612,2.12,235.73,235.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260959817,26.881856,235.85,235.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260960211,2.1192,235.82,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733260960615,26.881856,235.85,235.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260961115,26.881856,235.77,235.45,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1733260961316,26.881856,235.77,235.53,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260961617,26.881856,235.77,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733260961618,2.1201,235.72,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733260962416,26.881856,235.81,235.61,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260962617,26.881856,235.81,235.62,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733260963513,1.3287,235.9,235.62,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733260963514,26.881856,235.73,235.62,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733260963715,29.001456,235.77,235.65,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733260963914,26.881856,235.81,235.62,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733260964617,26.881856,235.85,235.62,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733260965222,2.1195,235.78,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733260965423,26.881856,235.85,235.67,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733260965717,1.3287,235.9,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260966023,26.881856,235.87,235.65,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260966224,26.881856,235.83,235.63,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1733260966616,4.2333,236.11,235.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260966822,26.881856,236.06,235.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260967017,2.6148,236.15,235.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260967223,26.881856,236.2,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260967419,26.881856,236.2,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260967623,26.881856,236.16,235.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733260967824,2.1165,236.12,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733260968024,26.881856,236.2,235.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733260968219,26.881856,236.2,236.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260968422,2.1162,236.15,236.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260968621,26.881856,236.2,236.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260968927,26.881856,236.2,235.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260969130,2.1165,236.12,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733260969320,26.881856,236.16,235.94,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1733260969826,26.881856,236.08,235.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260970026,26.881856,236.08,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260970226,2.1175,236.0,235.87,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733260970425,2.1175,236.0,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260970620,26.881856,236.04,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260970820,26.881856,236.04,235.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260971019,1.2853,236.03,235.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260971320,1.2853,236.03,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260971520,2.1174,236.02,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260971922,1.2853,236.03,235.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260972124,3.4026,236.03,235.9,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733260972328,39.7,236.38,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260972520,26.881856,236.21,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260972826,2.1163,236.14,236.01,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260973726,2.1159,236.18,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733260973926,26.881856,236.25,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733260974921,2.1159,236.18,236.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733260975127,2.1159,236.18,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260975323,2.1159,236.18,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260975725,26.881856,236.21,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260975929,2.116,236.17,236.03,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733260976330,2.116,236.17,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260976925,2.1164,236.13,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260977128,2.1164,236.13,235.95,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733260977933,2.1165,236.12,236.0,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733260979033,26.881856,236.21,235.95,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733260979227,26.881856,236.25,236.01,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260979427,26.881856,236.25,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260980127,1.3375,236.26,236.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260980531,1.3375,236.26,236.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260980931,2.1156,236.22,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260981132,1.3375,236.26,236.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260981328,26.881856,236.29,236.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260981535,1.2812,236.32,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260981536,26.881856,236.25,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260981935,2.1155,236.23,236.09,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733260982234,2.1155,236.23,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260982634,2.1157,236.21,236.1,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733260983035,26.881856,236.25,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260983234,1.2812,236.32,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260983433,26.881856,236.25,236.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260983633,26.881856,236.21,235.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260984236,2.1166,236.11,236.01,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733260984438,26.881856,236.17,235.95,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1733260984638,26.881856,236.17,235.95,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733260984837,26.881856,236.13,235.95,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733260985733,26.881856,236.13,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260985933,26.881856,236.13,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733260986134,26.881856,236.09,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260986333,26.881856,236.09,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260986634,2.1177,235.99,235.86,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260986937,2.1171,236.05,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733260987132,26.881856,236.13,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260987337,1.2749,236.15,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260987534,26.881856,236.14,235.9,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260987737,26.881856,236.14,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260988037,1.2749,236.15,235.94,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260988737,2.1167,236.1,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260988938,1.2749,236.15,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260989739,2.1168,236.09,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260989939,1.2749,236.15,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260990435,2.1167,236.09,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260990640,1.2749,236.15,235.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260991138,2.1166,236.1,236.02,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733260991541,39.66,236.35,236.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260991741,1.3303,236.34,236.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260991936,28.212156,236.34,236.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260992141,2.1157,236.21,236.11,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733260992341,26.881856,236.3,236.07,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733260992636,1.2289,236.39,236.07,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733260992637,26.881856,236.35,236.07,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733260992938,1.3303,236.45,236.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260993142,39.66,236.6,236.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260993143,1.313,236.51,236.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260993540,1.313,236.51,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260993843,2.1131,236.5,236.38,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733260994043,26.881856,236.55,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260994438,2.1131,236.5,236.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260994640,26.881856,236.55,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260995138,2.1136,236.44,236.3,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733260995342,26.881856,236.51,236.29,28.220556]
["bitfinex-derivatives","SOLF0:USTF0",1733260996344,26.881856,236.56,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260996845,2.1132,236.48,236.34,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733260997044,26.881856,236.56,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260997240,2.1132,236.49,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733260997441,26.881856,236.56,236.35,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733260997640,26.881856,236.56,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260998439,3.9547,236.58,236.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260998643,2.6244,236.58,236.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260998846,2.6244,236.58,236.34,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260999047,3.9245,236.58,236.34,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260999442,4.2211,236.79,236.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260999643,26.881856,236.6,236.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733260999850,2.5653,236.59,236.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261000345,2.1128,236.53,236.4,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733261001246,2.5653,236.59,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733261001446,2.5653,236.59,236.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261001749,26.881856,236.64,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733261002047,4.2092,237.45,236.63,80.645568]
["bitfinex-derivatives","SOLF0:USTF0",1733261002248,4.2092,237.45,237.18,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261002448,2.611,237.28,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261002644,2.611,237.28,237.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261002844,2.1066,237.22,237.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261003051,1.3289,237.28,237.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261003348,26.881856,237.25,236.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261003550,1.3038,237.24,237.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261003742,1.3038,237.24,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261004142,1.3038,237.24,236.68,2.16148696]
["bitfinex-derivatives","SOLF0:USTF0",1733261004444,1.3038,237.24,237.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261004650,1.3038,237.24,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261004846,2.1067,237.21,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261005050,1.3038,237.24,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261005251,1.3289,237.28,237.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261005453,39.6,237.46,237.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261005650,39.6,237.46,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261005951,2.1054,237.36,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261006346,39.6,237.46,237.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261006543,26.881856,237.39,237.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261006744,26.881856,237.34,237.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261007049,2.1059,237.3,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261007245,26.881856,237.44,237.2,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261007445,26.881856,237.39,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261007645,26.881856,237.39,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261008350,2.1062,237.27,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261008552,26.881856,237.34,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261008754,26.881856,237.34,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261008954,2.1065,237.24,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261009154,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261009551,2.1075,237.13,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261009748,26.881856,237.19,236.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261009949,26.881856,237.19,236.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261010152,2.1075,237.12,236.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261010354,26.881856,237.19,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261010554,26.881856,237.19,236.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261010753,2.5932,237.23,237.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261010954,29.23845609,237.29,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261011954,2.1066,237.23,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261012153,29.23845609,237.29,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261012353,2.1063,237.26,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261012748,29.23845609,237.29,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261012954,29.23845609,237.29,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261013154,31.34455609,237.29,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261013353,29.23845609,237.29,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261013950,29.23845609,237.29,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261014450,2.1063,237.26,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261014655,29.23845609,237.29,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261014856,29.23845609,237.29,237.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261015056,29.23845609,237.29,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261015257,29.23845609,237.29,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261015451,29.23845609,237.29,237.19,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261015655,2.1065,237.24,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261015856,29.23845609,237.29,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261016755,2.1068,237.21,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261016958,29.23845609,237.29,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261017458,26.881856,237.21,236.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261017759,2.1078,237.1,236.92,43.26758748]
["bitfinex-derivatives","SOLF0:USTF0",1733261017960,1.2651,237.2,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261018259,29.23845609,237.29,237.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261018558,26.881856,237.27,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261018951,2.1067,237.22,237.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261019151,29.23845609,237.29,237.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261019554,2.1064,237.25,237.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261019754,29.23845609,237.29,237.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261020152,29.23845609,237.29,237.16,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261020357,26.881856,237.48,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261020558,2.1055,237.35,237.19,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261020756,26.881856,237.4,237.19,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261021358,26.881856,237.44,237.23,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261021861,26.881856,237.48,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261022355,26.881856,237.52,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261022561,26.881856,237.52,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261023556,2.4732,237.56,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261023557,2.1047,237.45,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261023756,26.881856,237.48,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261023956,26.881856,237.52,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261024162,2.1044,237.48,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261024459,2.4732,237.56,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261025163,2.4732,237.56,237.39,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261025564,2.1042,237.5,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261025959,29.355056,237.56,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261026162,2.1041,237.51,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261026565,29.355056,237.56,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261026768,2.1042,237.5,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261026966,29.355056,237.56,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261027166,2.104,237.52,237.35,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261027369,26.881856,237.52,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261027568,26.881856,237.52,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261027870,26.881856,237.52,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261028269,2.1049,237.42,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261028472,26.881856,237.52,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261028669,26.881856,237.52,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261029172,26.881856,237.54,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261029373,26.881856,237.54,237.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261029568,26.881856,237.54,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261029874,26.881856,237.5,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261030065,2.105,237.41,237.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261030264,26.881856,237.37,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261030466,2.5215,237.36,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261030670,2.5215,237.36,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261030866,26.881856,237.29,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261031066,26.881856,237.33,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261031872,2.1063,237.26,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261032074,26.881856,237.33,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261032467,26.881856,237.33,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261032668,1.2251,237.35,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261032875,2.1057,237.33,237.17,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261033068,26.881856,237.33,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261033573,26.881856,237.29,237.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261034367,26.881856,237.28,237.05,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261034569,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261034766,26.881856,237.2,236.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261034968,26.881856,237.12,236.77,0.6853]
["bitfinex-derivatives","SOLF0:USTF0",1733261035169,26.881856,237.08,236.87,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261035371,2.1083,237.04,236.83,28.991956]
["bitfinex-derivatives","SOLF0:USTF0",1733261035573,26.881856,237.08,236.77,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733261035770,1.3051,237.19,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261035969,1.3051,237.19,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261036375,39.48,237.54,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261036572,1.2344,237.35,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261036973,26.881856,237.33,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261037174,2.106,237.29,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261037369,1.2344,237.35,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261038078,2.106,237.3,237.12,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261038272,1.2344,237.35,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261038674,2.1062,237.27,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261038977,26.881856,237.28,237.01,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733261039178,26.881856,237.28,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261039573,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261039979,2.1073,237.15,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261040379,26.881856,237.28,237.09,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261040581,2.1063,237.26,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261040779,39.48,237.33,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042080,39.48,237.33,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042283,2.1061,237.28,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042479,39.48,237.33,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042780,1.2344,237.35,237.18,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042781,2.106,237.3,237.18,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261042980,1.2344,237.35,237.13,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261043381,6.3098,237.61,237.21,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261043576,26.881856,237.49,237.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261043784,1.2492,237.48,237.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261044174,2.1048,237.43,237.28,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733261044484,2.1048,237.43,237.26,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261044781,2.1048,237.43,237.28,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733261044977,2.1046,237.45,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261045174,1.2492,237.48,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261045680,2.1047,237.44,237.31,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261045880,1.2492,237.48,237.24,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261046382,1.2492,237.48,237.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261047079,26.881856,237.43,237.12,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261047283,1.2154,237.42,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261047483,1.2492,237.48,237.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261048183,1.2492,237.48,237.3,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733261048379,1.2492,237.48,237.24,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261049385,26.881856,237.58,237.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261049685,29.340956,237.58,237.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261050079,2.1042,237.5,237.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261050280,29.340956,237.58,237.36,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261050779,29.340956,237.58,237.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261050979,1.2967,237.68,237.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261051185,1.2401,237.67,237.44,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733261051480,1.2401,237.67,237.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261051880,2.1035,237.58,237.43,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733261052082,26.881856,237.64,237.41,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261052485,26.881856,237.58,237.21,16.36752368]
["bitfinex-derivatives","SOLF0:USTF0",1733261052685,26.881856,237.58,237.38,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261053087,26.881856,237.58,237.34,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261053286,26.881856,237.54,237.34,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261053481,2.104,237.52,237.39,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733261053683,26.881856,237.51,237.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261054588,2.1043,237.48,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733261054789,26.881856,237.51,237.35,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733261055187,2.1046,237.45,237.31,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733261055382,1.2658,237.5,237.28,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261055688,2.1047,237.44,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733261055887,26.881856,237.49,237.24,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261056686,26.881856,237.49,237.08,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733261056687,26.881856,237.41,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261056891,2.1056,237.33,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261057194,26.881856,237.37,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261057398,2.1056,237.33,237.22,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261057591,26.881856,237.37,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261058893,26.881856,237.37,237.19,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733261059093,26.881856,237.37,237.15,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261059593,26.881856,237.33,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261059998,2.1063,237.26,237.15,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733261060198,1.2613,237.32,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261060393,26.881856,237.29,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261060595,26.881856,237.29,237.12,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261060795,26.881856,237.21,236.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261061294,26.881856,237.13,236.91,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261061701,2.1076,237.11,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261061897,26.881856,237.21,236.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261062097,26.881856,237.17,236.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261062296,1.2712,237.3,236.91,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261062500,26.881856,237.17,236.95,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261062695,26.881856,237.24,236.99,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261062902,26.881856,237.28,237.03,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261063105,26.881856,237.28,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261063301,26.881856,237.24,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261063698,2.1069,237.19,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733261063899,26.881856,237.24,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261065003,26.881856,237.28,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261065498,28.143156,237.32,237.17,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261065797,26.881856,237.28,237.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261066002,26.881856,237.28,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261066202,26.881856,237.24,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261066405,26.881856,237.28,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261066600,26.881856,237.28,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261066900,2.1067,237.22,237.12,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261067306,2.1068,237.21,237.1,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733261067501,2.1068,237.21,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261067903,2.1076,237.11,236.89,0.9104]
["bitfinex-derivatives","SOLF0:USTF0",1733261068103,2.1076,237.11,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261068306,26.881856,237.19,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261068505,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261068903,26.881856,237.24,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261069101,26.881856,237.21,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261070007,2.1072,237.16,237.08,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733261070204,26.881856,237.24,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261070908,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261071106,2.1072,237.15,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733261071904,2.1072,237.15,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261072109,2.1079,237.08,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261072309,26.881856,237.24,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261072310,26.881856,237.14,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261072507,26.881856,237.14,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261072702,26.881856,237.1,236.89,0.9104]
["bitfinex-derivatives","SOLF0:USTF0",1733261072904,26.881856,237.02,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261073104,2.109,236.96,236.86,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733261073309,2.6103,237.09,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261073506,26.881856,237.08,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261073705,26.881856,237.04,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261074108,26.881856,237.04,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261074810,26.881856,237.04,236.85,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261075206,26.881856,237.04,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261075810,26.881856,237.0,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261076110,2.1093,236.92,236.84,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261076312,26.881856,237.0,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261076516,26.881856,236.96,236.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261077111,26.881856,236.92,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261077615,2.1099,236.85,236.73,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733261077811,1.259,236.91,236.67,29.064856]
["bitfinex-derivatives","SOLF0:USTF0",1733261078012,26.881856,236.88,236.67,29.064856]
["bitfinex-derivatives","SOLF0:USTF0",1733261078518,26.881856,236.71,236.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261078817,26.881856,236.71,236.44,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733261079012,26.881856,236.67,236.47,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261079512,26.881856,236.67,236.29,0.6908]
["bitfinex-derivatives","SOLF0:USTF0",1733261079718,26.881856,236.63,236.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261080115,26.881856,236.63,236.48,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733261080511,26.881856,236.63,236.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261080714,26.881856,236.71,236.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261080917,1.221,236.75,236.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261081113,2.1109,236.74,236.62,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733261081312,26.881856,236.7,236.48,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261081513,26.881856,236.81,236.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261081720,2.1107,236.77,236.66,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733261082021,26.881856,236.82,236.6,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261082319,26.881856,236.78,236.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261082519,26.881856,236.74,236.53,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733261082716,28.992456,236.78,236.66,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733261082920,1.221,236.86,236.6,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261083423,2.1105,236.79,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733261083716,1.2349,236.87,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261084015,26.881856,236.92,236.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261084223,26.881856,236.88,236.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261084422,26.881856,236.92,236.53,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1733261084623,26.881856,237.0,236.77,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261085018,26.881856,237.05,236.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261085222,26.881856,237.05,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261085423,26.881856,237.01,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261085719,26.881856,236.97,236.78,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733261085924,26.881856,236.92,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261086325,26.881856,236.96,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261086619,42.1209,237.11,236.66,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1733261086620,26.881856,237.03,236.82,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261087019,26.881856,237.08,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261087624,2.6177,237.1,236.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261087625,2.6177,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261088223,2.6177,237.1,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261088424,2.1082,237.05,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261088629,2.6177,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261089329,2.1082,237.05,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261089725,2.6177,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261089927,2.6177,237.1,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261090524,2.6177,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261090730,26.881856,237.18,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261092226,26.881856,237.18,236.89,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733261092227,3.8549,237.23,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261092531,2.1072,237.16,237.04,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733261092733,3.8549,237.23,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261093030,2.1075,237.13,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261093231,26.881856,237.2,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261094028,2.1076,237.12,237.01,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733261094232,26.881856,237.2,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261094733,3.8549,237.23,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261094929,3.8549,237.23,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261095533,2.6099,237.23,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261095733,26.881856,237.32,237.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261096234,2.1067,237.22,237.1,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733261096730,2.1071,237.17,237.08,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261097035,26.881856,237.24,237.04,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261097530,2.1072,237.16,237.06,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733261097830,26.881856,237.24,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261098035,26.881856,237.2,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261098229,2.1077,237.11,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733261098433,26.881856,237.16,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261098837,2.1081,237.06,236.95,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733261099129,26.881856,237.16,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261099329,1.2734,237.18,236.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261100135,2.1078,237.1,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733261100435,26.881856,237.13,236.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261100635,26.881856,237.17,236.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261101033,2.1079,237.09,236.99,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733261101234,26.881856,237.17,236.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261101535,1.2734,237.18,236.97,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261102136,26.881856,237.17,236.93,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261102334,1.2734,237.18,236.98,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261103535,26.881856,237.13,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261104031,2.1087,236.99,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261104236,7.64,237.06,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261104437,7.64,237.06,236.96,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733261104630,1.2734,237.18,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261104833,1.2734,237.18,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261105035,26.881856,237.28,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261105230,26.881856,237.28,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261105432,26.881856,237.24,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261105836,2.1072,237.16,237.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733261106032,26.881856,237.24,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261106230,26.881856,237.28,237.02,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261106432,2.1069,237.2,237.11,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733261106639,26.881856,237.28,237.06,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261106838,2.6523,237.29,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261107039,2.6523,237.29,237.1,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261107234,2.08391466,237.48,237.14,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261107434,2.1048,237.43,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261107837,7.64,237.47,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261108540,26.881856,237.46,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261109042,9.7446,237.45,237.31,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733261109235,2.6083,237.52,237.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261109433,2.6083,237.52,237.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261109634,7.64,237.51,237.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261109836,2.1044,237.47,237.33,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261110233,26.881856,237.5,237.29,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261110640,26.881856,237.5,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261110841,26.881856,237.46,237.25,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261111036,26.881856,237.46,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261111037,26.881856,237.34,237.11,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261111440,26.881856,237.3,237.07,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261111741,26.881856,237.26,237.01,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733261111941,26.881856,237.22,237.01,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733261112143,26.881856,237.18,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261112336,26.881856,237.18,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261112537,26.881856,237.13,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261112748,26.881856,237.13,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261113047,1.2156,237.17,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261113449,2.1073,237.15,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733261113644,1.2156,237.17,237.02,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733261113845,1.2156,237.17,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261114049,2.1075,237.13,236.96,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261114245,1.2156,237.17,237.0,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261114550,26.881856,237.23,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733261115151,26.881856,237.18,237.03,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733261115745,26.881856,237.18,237.0,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261115950,26.881856,237.18,236.87,0.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733261115951,26.881856,237.14,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261116350,2.1078,237.09,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261116554,26.881856,237.14,236.92,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261116750,26.881856,237.14,236.87,0.6838]
["bitfinex-derivatives","SOLF0:USTF0",1733261116751,26.881856,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261116950,26.881856,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261117145,26.881856,237.1,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261117350,26.881856,237.1,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261117546,26.881856,237.1,236.77,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733261117547,2.1085,237.01,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261117749,26.881856,237.06,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733261117951,26.881856,237.02,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261118150,2.1088,236.98,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261118347,26.881856,237.02,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261118549,26.881856,237.02,236.84,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733261118748,26.881856,236.98,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261118949,26.881856,237.02,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261119148,28.141956,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261119652,26.881856,237.02,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261119851,28.141956,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261120250,28.141956,237.06,236.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733261120450,26.881856,237.02,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261120650,28.141956,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261120849,2.1083,237.04,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261121254,1.2601,237.06,236.88,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261121855,1.2601,237.06,236.92,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733261122449,1.2601,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261122649,26.881856,237.03,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261123755,26.881856,237.03,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733261123955,26.881856,237.03,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261124250,2.1089,236.97,236.87,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733261124455,2.1089,236.97,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261124749,8.9001,237.06,236.84,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261124950,8.9001,237.06,236.89,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261125152,35.781956,237.06,236.85,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261125357,2.1085,237.01,236.89,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733261125551,35.781956,237.06,236.68,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1733261125753,26.881856,237.02,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261126258,2.109,236.95,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261127059,26.881856,236.98,236.77,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261127253,26.881856,236.98,236.69,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1733261127458,26.881856,236.94,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261127652,7.38,236.93,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261127856,8.6365,236.93,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261128057,2.1099,236.85,236.76,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733261128357,2.1099,236.85,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261128358,8.6365,236.93,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261128756,2.1098,236.87,236.73,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261128955,8.6365,236.93,236.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261128956,26.881856,236.91,236.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261129155,26.881856,236.91,236.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261129358,1.284,236.9,236.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261129554,1.284,236.9,236.57,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733261129555,1.284,236.9,236.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261129760,26.881856,236.88,236.64,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261129960,1.284,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733261130161,1.284,236.9,236.8,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261130461,1.284,236.9,236.83,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733261130660,1.284,236.9,236.76,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261131259,1.284,236.9,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261131659,2.1099,236.85,236.77,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733261132254,1.284,236.9,236.77,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733261133355,2.1098,236.86,236.77,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733261133557,1.284,236.9,236.76,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733261133759,2.1098,236.86,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261133962,7.1,236.86,236.72,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261134356,7.1,236.86,236.68,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261134761,1.284,236.9,236.8,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733261134960,1.284,236.9,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261135357,1.284,236.9,236.81,28.992056]
["bitfinex-derivatives","SOLF0:USTF0",1733261135759,1.284,236.9,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261136763,1.284,236.9,236.83,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733261136967,1.284,236.9,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261137167,7.1,236.92,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261137665,1.2565,236.93,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261138060,8.3565,236.93,236.81,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261138266,8.3565,236.93,236.86,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733261138667,80.645568,236.88,236.44,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1733261138865,26.881856,236.65,236.45,0.77568367]
["bitfinex-derivatives","SOLF0:USTF0",1733261139066,33.981856,236.72,236.48,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261139268,26.881856,236.76,236.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261139468,26.881856,236.76,236.53,0.77585766]
["bitfinex-derivatives","SOLF0:USTF0",1733261139766,2.1112,236.71,236.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261140267,26.881856,236.76,236.52,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261141264,26.881856,236.76,236.56,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261141569,2.111,236.73,236.57,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733261141761,26.881856,236.76,236.57,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733261141967,2.1109,236.74,236.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261142362,26.881856,236.76,236.57,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733261142565,2.1108,236.75,236.57,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733261143067,2.1108,236.76,236.57,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1733261143369,28.222256,236.8,236.57,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733261143669,26.881856,236.8,236.57,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1733261143864,26.881856,236.68,236.07,1.76540774]
["bitfinex-derivatives","SOLF0:USTF0",1733261144063,26.881856,236.64,236.45,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261144266,26.881856,236.64,236.32,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1733261144267,2.1112,236.71,236.49,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261144469,26.881856,236.77,236.54,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261144669,26.881856,236.77,236.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261144868,2.1109,236.74,236.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261145270,2.111,236.73,236.67,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261145975,26.881856,236.77,236.54,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261145976,2.1108,236.75,236.68,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261146175,26.881856,236.77,236.68,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261146570,2.1108,236.76,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733261146772,26.881856,236.77,236.69,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733261147470,26.881856,236.77,236.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261147774,2.1108,236.76,236.68,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261147969,26.881856,236.77,236.68,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261148174,26.881856,236.77,236.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261148377,2.1109,236.74,236.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261149467,2.1109,236.74,236.68,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261151082,26.881856,236.81,236.58,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261151378,26.881856,236.81,236.62,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261151574,26.881856,236.81,236.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733261152173,2.1104,236.8,236.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733261152773,2.1104,236.8,236.75,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733261153173,28.992156,236.81,236.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733261153374,26.881856,236.81,236.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733261153576,26.881856,236.76,236.63,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733261154173,26.881856,236.72,236.48,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1733261154378,26.881856,236.72,236.49,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733261154773,26.881856,236.72,236.5,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261154973,26.881856,236.68,236.49,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733261155173,26.881856,236.64,236.4,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261155379,26.881856,236.6,236.41,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1733261155875,26.881856,236.6,236.37,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261156476,26.881856,236.55,236.25,16.43350657]
["bitfinex-derivatives","SOLF0:USTF0",1733261156676,26.881856,236.5,236.26,28.159656]
["bitfinex-derivatives","SOLF0:USTF0",1733261156978,8.1577,236.49,236.26,28.159656]
["bitfinex-derivatives","SOLF0:USTF0",1733261157176,8.1577,236.49,236.3,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261157575,1.3377,236.49,236.34,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261157777,1.3377,236.49,236.43,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733261157981,1.3377,236.49,236.3,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261158381,3.4509,236.49,236.4,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733261159081,1.3377,236.49,236.4,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733261159583,1.3377,236.49,236.26,28.159656]
["bitfinex-derivatives","SOLF0:USTF0",1733261159782,1.3377,236.49,236.27,0.77676639]
["bitfinex-derivatives","SOLF0:USTF0",1733261159983,1.3377,236.49,236.4,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733261160382,1.3377,236.49,236.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1733261160579,26.881856,236.41,236.19,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261160781,26.881856,236.41,236.2,0.77701883]
["bitfinex-derivatives","SOLF0:USTF0",1733261161785,26.881856,236.45,236.23,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261162385,26.881856,236.45,236.42,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733261163788,1.3377,236.49,236.27,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261163989,1.3377,236.49,236.28,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733261164785,26.881856,236.54,236.32,26.881856]
["bitfinex-derivatives","SOLF0:USTF0",1733261165091,26.881856,236.54,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261165291,2.1128,236.53,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261165785,2.1129,236.52,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261166189,26.881856,236.54,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261166391,2.1128,236.53,236.46,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733261166792,26.881856,236.54,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261166992,26.881856,236.5,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261167591,16.48581679,236.52,236.33,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733261167892,1.2858,236.62,236.39,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261168090,17.77161679,236.62,236.4,0.77657944]
["bitfinex-derivatives","SOLF0:USTF0",1733261168288,17.77161679,236.62,236.31,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261168491,16.48581679,236.51,236.28,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261168693,16.48581679,236.51,236.29,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1733261168996,16.48581679,236.51,236.3,0.77594788]
["bitfinex-derivatives","SOLF0:USTF0",1733261169191,16.48581679,236.51,236.3,1.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1733261169393,16.48581679,236.51,236.31,0.77608878]
["bitfinex-derivatives","SOLF0:USTF0",1733261169588,16.48581679,236.51,236.3,1.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1733261169894,16.48581679,236.51,236.31,0.77640892]
["bitfinex-derivatives","SOLF0:USTF0",1733261170297,2.1131,236.5,236.31,0.77640892]
["bitfinex-derivatives","SOLF0:USTF0",1733261170590,16.48581679,236.51,236.3,1.55191032]
["bitfinex-derivatives","SOLF0:USTF0",1733261170789,16.48581679,236.41,236.32,0.77653808]
["bitfinex-derivatives","SOLF0:USTF0",1733261170994,16.48581679,236.41,236.18,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261171191,16.48581679,236.51,236.26,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261171395,16.48581679,236.51,236.27,4.60792474]
["bitfinex-derivatives","SOLF0:USTF0",1733261171694,2.1132,236.49,236.37,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733261171894,2.1132,236.49,236.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733261172093,16.48581679,236.51,236.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733261172294,16.48581679,236.51,236.28,0.77668525]
["bitfinex-derivatives","SOLF0:USTF0",1733261172497,16.48581679,236.51,236.29,0.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1733261172695,6.58,236.53,236.28,0.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1733261172696,16.48581679,236.47,236.28,0.77663225]
["bitfinex-derivatives","SOLF0:USTF0",1733261173198,16.48581679,236.43,236.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733261173498,2.114,236.4,236.27,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733261174799,16.48581679,236.43,236.28,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733261175000,16.48581679,236.39,236.18,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261175300,16.48581679,236.39,236.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733261175500,2.1142,236.37,236.2,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733261176500,2.1142,236.37,236.25,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733261176797,16.48581679,236.29,236.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261177103,16.48581679,236.27,236.03,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261177295,16.48581679,236.27,236.07,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261177495,2.1155,236.23,236.07,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261177700,2.1155,236.23,236.1,9.08160432]
["bitfinex-derivatives","SOLF0:USTF0",1733261177901,2.1157,236.21,236.11,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733261178194,1.3477,236.37,236.02,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1733261178195,10.805,236.57,236.17,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261178402,2.114,236.4,236.29,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733261178596,16.48581679,236.44,236.3,3.03404817]
["bitfinex-derivatives","SOLF0:USTF0",1733261178804,16.48581679,236.39,236.18,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733261178998,16.48581679,236.33,236.18,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1733261179804,16.48581679,236.33,236.19,13.04096383]
["bitfinex-derivatives","SOLF0:USTF0",1733261180007,16.48581679,236.33,236.19,4.63090963]
["bitfinex-derivatives","SOLF0:USTF0",1733261180198,16.48581679,236.29,236.19,4.63090963]
["bitfinex-derivatives","SOLF0:USTF0",1733261180705,2.1151,236.28,236.19,4.63090963]
["bitfinex-derivatives","SOLF0:USTF0",1733261180900,16.48581679,236.29,236.21,4.00294817]
["bitfinex-derivatives","SOLF0:USTF0",1733261181199,16.48581679,236.29,236.2,13.95481263]
["bitfinex-derivatives","SOLF0:USTF0",1733261181200,2.1155,236.23,236.22,1.00025492]
["bitfinex-derivatives","SOLF0:USTF0",1733261181403,16.48581679,236.25,236.19,4.63090963]
["bitfinex-derivatives","SOLF0:USTF0",1733261181608,16.48581679,236.25,236.19,0.56370963]
["bitfinex-derivatives","SOLF0:USTF0",1733261181905,18.60111679,236.25,236.19,0.56370963]
["bitfinex-derivatives","SOLF0:USTF0",1733261182100,16.48581679,236.25,236.19,0.56370963]
["bitfinex-derivatives","SOLF0:USTF0",1733261182608,16.48581679,236.21,235.94,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261182906,16.48581679,236.21,235.98,17.78261679]
["bitfinex-derivatives","SOLF0:USTF0",1733261183108,16.48581679,236.21,235.98,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733261183406,16.48581679,236.21,235.98,17.78261679]
["bitfinex-derivatives","SOLF0:USTF0",1733261183605,2.1158,236.2,235.99,4.7454573]
["bitfinex-derivatives","SOLF0:USTF0",1733261183809,16.48581679,236.25,236.0,10.67727892]
["bitfinex-derivatives","SOLF0:USTF0",1733261184110,16.48581679,236.25,236.01,10.67727892]
["bitfinex-derivatives","SOLF0:USTF0",1733261184308,2.1162,236.15,236.06,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733261184508,2.1162,236.15,236.02,10.67727892]
["bitfinex-derivatives","SOLF0:USTF0",1733261184509,16.48581679,236.21,236.02,4.7454573]
["bitfinex-derivatives","SOLF0:USTF0",1733261184708,16.48581679,236.21,235.98,5.310811]
["bitfinex-derivatives","SOLF0:USTF0",1733261184709,16.48581679,236.21,236.01,5.93049784]
["bitfinex-derivatives","SOLF0:USTF0",1733261184911,2.1162,236.15,236.06,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733261185112,16.48581679,236.21,235.99,5.93049784]
["bitfinex-derivatives","SOLF0:USTF0",1733261185409,16.48581679,236.21,236.0,4.74439827]
["bitfinex-derivatives","SOLF0:USTF0",1733261185607,16.48581679,236.16,236.01,4.74439827]
["bitfinex-derivatives","SOLF0:USTF0",1733261185808,16.48581679,236.2,236.02,4.74439827]
["bitfinex-derivatives","SOLF0:USTF0",1733261186013,16.48581679,236.2,236.03,4.74439827]
["bitfinex-derivatives","SOLF0:USTF0",1733261186205,16.48581679,236.16,236.02,4.74439827]
["bitfinex-derivatives","SOLF0:USTF0",1733261186411,16.48581679,236.12,235.97,4.01309417]
["bitfinex-derivatives","SOLF0:USTF0",1733261186607,16.48581679,236.08,235.98,4.7485964]
["bitfinex-derivatives","SOLF0:USTF0",1733261186806,16.48581679,236.08,235.84,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261186807,18.60341679,236.0,235.99,4.7485964]
["bitfinex-derivatives","SOLF0:USTF0",1733261187113,16.48581679,236.0,235.82,5.93049784]
["bitfinex-derivatives","SOLF0:USTF0",1733261187410,16.48581679,235.96,235.83,10.68672479]
["bitfinex-derivatives","SOLF0:USTF0",1733261187602,1.3307,236.06,235.83,4.75622695]
["bitfinex-derivatives","SOLF0:USTF0",1733261187808,16.48581679,236.09,235.83,4.75622695]
["bitfinex-derivatives","SOLF0:USTF0",1733261188006,16.48581679,236.09,235.86,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261188310,7.06219464,236.08,235.91,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261188505,7.05919727,236.07,235.88,4.02237197]
["bitfinex-derivatives","SOLF0:USTF0",1733261188703,16.48581679,236.14,235.92,10.69291866]
["bitfinex-derivatives","SOLF0:USTF0",1733261188704,23.54501406,236.06,235.92,10.69291866]
["bitfinex-derivatives","SOLF0:USTF0",1733261188912,7.05919727,236.05,235.92,4.75240829]
["bitfinex-derivatives","SOLF0:USTF0",1733261189214,2.1174,236.02,235.92,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733261189511,7.05919727,236.01,235.89,4.75684204]
["bitfinex-derivatives","SOLF0:USTF0",1733261189713,16.48581679,236.06,235.9,10.69735241]
["bitfinex-derivatives","SOLF0:USTF0",1733261189908,16.48581679,236.06,235.88,4.02237197]
["bitfinex-derivatives","SOLF0:USTF0",1733261189909,16.48581679,236.06,235.91,4.75684204]
["bitfinex-derivatives","SOLF0:USTF0",1733261190110,16.48581679,236.06,235.88,4.02237197]
["bitfinex-derivatives","SOLF0:USTF0",1733261191708,1.3364,236.24,235.88,4.02237197]
["bitfinex-derivatives","SOLF0:USTF0",1733261191709,1.3364,236.24,235.92,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261191911,16.48581679,236.15,235.93,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733261192112,1.3364,236.24,235.93,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1733261192113,16.48581679,236.11,235.93,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733261192507,16.48581679,236.11,235.93,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733261192812,16.48581679,236.07,235.93,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733261193410,16.48581679,236.1,235.93,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733261193710,16.48581679,236.1,235.94,2.87229851]
["bitfinex-derivatives","SOLF0:USTF0",1733261193915,16.48581679,236.1,235.93,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733261194117,2.1172,236.04,235.94,2.88133582]
["bitfinex-derivatives","SOLF0:USTF0",1733261194308,16.48581679,236.1,235.95,2.88133582]
["bitfinex-derivatives","SOLF0:USTF0",1733261194509,2.1179,235.96,235.89,5.62442613]
["bitfinex-derivatives","SOLF0:USTF0",1733261194709,2.5125,236.23,235.88,4.02237197]
["bitfinex-derivatives","SOLF0:USTF0",1733261194710,39.66,236.38,235.93,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261194909,16.48581679,236.2,236.09,4.02006523]
["bitfinex-derivatives","SOLF0:USTF0",1733261195114,1.2575,236.23,236.1,2.88197922]
["bitfinex-derivatives","SOLF0:USTF0",1733261195407,1.2575,236.23,236.11,2.88197922]
["bitfinex-derivatives","SOLF0:USTF0",1733261195606,16.48581679,236.28,236.12,7.48080144]
["bitfinex-derivatives","SOLF0:USTF0",1733261195808,16.48581679,236.28,236.15,4.02006523]
["bitfinex-derivatives","SOLF0:USTF0",1733261196113,16.48581679,236.28,236.02,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261196314,6.88,236.27,236.06,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261196613,16.48581679,236.24,236.02,16.48581679]
["bitfinex-derivatives","SOLF0:USTF0",1733261196809,2.116,236.17,236.15,3.88601575]
["bitfinex-derivatives","SOLF0:USTF0",1733261197112,16.48581679,236.2,236.08,4.59426359]
["bitfinex-derivatives","SOLF0:USTF0",1733261197310,16.48581679,236.2,236.09,13.22091598]
["bitfinex-derivatives","SOLF0:USTF0",1733261197516,16.48581679,236.2,236.1,4.59426359]
["bitfinex-derivatives","SOLF0:USTF0",1733261197717,16.48581679,236.2,236.03,3.88601575]
["bitfinex-derivatives","SOLF0:USTF0",1733261197914,16.48581679,236.2,236.04,13.26816094]
["bitfinex-derivatives","SOLF0:USTF0",1733261198116,16.48581679,236.2,235.79,8.61424423]
["bitfinex-derivatives","SOLF0:USTF0",1733261198117,16.48581679,236.16,236.05,7.49955651]
["bitfinex-derivatives","SOLF0:USTF0",1733261198315,16.48581679,236.16,236.06,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1733261198316,8.1365,236.15,236.06,2.88444481]
["bitfinex-derivatives","SOLF0:USTF0",1733261198518,8.1365,236.15,236.0,5.77003479]
["bitfinex-derivatives","SOLF0:USTF0",1733261198714,8.1365,236.15,235.79,16.4649047]
["bitfinex-derivatives","SOLF0:USTF0",1733261198715,16.48581679,236.12,235.95,5.77003479]
["bitfinex-derivatives","SOLF0:USTF0",1733261199020,16.48581679,236.08,235.96,7.52326884]
["bitfinex-derivatives","SOLF0:USTF0",1733261199216,16.48581679,236.04,235.97,1.54764271]
["bitfinex-derivatives","SOLF0:USTF0",1733261199412,16.48581679,236.0,235.82,5.77003479]
["bitfinex-derivatives","SOLF0:USTF0",1733261199713,2.1181,235.94,235.84,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733261199917,26.91170288,236.02,235.85,4.63924388]
["bitfinex-derivatives","SOLF0:USTF0",1733261200216,26.91170288,236.02,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261200217,2.1183,235.92,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261200914,1.3275,236.01,235.81,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733261201117,26.91170288,235.92,235.8,4.61269343]
["bitfinex-derivatives","SOLF0:USTF0",1733261201317,26.91170288,235.92,235.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1733261201318,26.91170288,235.92,235.69,3.88601575]
["bitfinex-derivatives","SOLF0:USTF0",1733261201622,26.91170288,235.87,235.7,4.61807086]
["bitfinex-derivatives","SOLF0:USTF0",1733261201818,26.91170288,235.87,235.71,10.38810565]
["bitfinex-derivatives","SOLF0:USTF0",1733261202013,29.03040288,235.87,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261202213,26.91170288,235.83,235.68,5.77003479]
["bitfinex-derivatives","SOLF0:USTF0",1733261202420,6.88,235.91,235.69,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261202421,26.91170288,235.87,235.69,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261202621,26.91170288,235.87,235.7,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261202917,26.91170288,235.91,235.71,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261203110,35.91010288,235.91,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261203313,6.88,235.91,235.73,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261203517,6.88,235.91,235.74,4.61547409]
["bitfinex-derivatives","SOLF0:USTF0",1733261203821,6.88,235.91,235.75,10.38550888]
["bitfinex-derivatives","SOLF0:USTF0",1733261204014,1.3275,236.01,235.76,37.29721176]
["bitfinex-derivatives","SOLF0:USTF0",1733261204215,26.91170288,236.07,235.91,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733261204518,26.91170288,236.03,235.81,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261205417,26.91170288,236.07,235.83,3.92139385]
["bitfinex-derivatives","SOLF0:USTF0",1733261205619,26.91170288,236.07,235.85,30.83309673]
["bitfinex-derivatives","SOLF0:USTF0",1733261205814,2.1169,236.07,235.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733261206019,1.2633,236.1,235.91,5.96143009]
["bitfinex-derivatives","SOLF0:USTF0",1733261206323,1.2633,236.1,235.91,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733261206519,2.1172,236.04,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261206721,1.2633,236.1,235.92,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261207125,2.1168,236.08,235.98,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733261207423,26.91170288,236.04,235.89,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261207718,2.1177,235.99,235.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733261207918,26.91170288,236.0,235.85,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261208225,26.91170288,236.0,235.86,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261208226,2.118,235.95,235.86,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261208418,33.79170288,236.0,235.85,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261208724,6.88,236.0,235.83,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261209017,6.88,236.0,235.84,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261209018,2.1177,235.98,235.84,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261209215,2.1177,235.98,235.83,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261209415,2.1177,235.98,235.89,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733261209617,2.1177,235.98,235.82,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1733261209819,2.1177,235.98,235.78,3.92139385]
["bitfinex-derivatives","SOLF0:USTF0",1733261209820,26.91170288,235.96,235.78,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261210023,26.91170288,235.96,235.75,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261210024,26.91170288,235.96,235.85,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733261210319,2.118,235.95,235.77,4.60521572]
["bitfinex-derivatives","SOLF0:USTF0",1733261210514,33.79170288,236.0,235.86,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733261210719,33.79170288,236.0,235.79,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261211319,33.79170288,236.0,235.8,2.89216941]
["bitfinex-derivatives","SOLF0:USTF0",1733261211519,33.79170288,236.0,235.81,2.89216941]
["bitfinex-derivatives","SOLF0:USTF0",1733261211718,33.79170288,236.0,235.79,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261211719,6.88,236.03,235.79,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261212323,26.91170288,236.0,235.77,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261212623,26.91170288,236.04,235.81,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261212820,26.91170288,236.08,235.85,26.91170288]
["bitfinex-derivatives","SOLF0:USTF0",1733261213024,26.91170288,236.08,235.86,2.89291287]
["bitfinex-derivatives","SOLF0:USTF0",1733261213219,2.1174,236.02,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261213521,26.91170288,235.96,235.81,2.89291287]
["bitfinex-derivatives","SOLF0:USTF0",1733261213728,26.91170288,235.96,235.79,2.89291287]
["bitfinex-derivatives","SOLF0:USTF0",1733261213928,2.1183,235.92,235.8,2.89291287]
["bitfinex-derivatives","SOLF0:USTF0",1733261214227,26.91170288,235.96,235.76,2.89291287]
["bitfinex-derivatives","SOLF0:USTF0",1733261214523,1.2522,235.95,235.75,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733261214725,26.91170288,235.92,235.76,2.89757519]
["bitfinex-derivatives","SOLF0:USTF0",1733261217128,1.2522,235.95,235.79,2.89757519]
["bitfinex-derivatives","SOLF0:USTF0",1733261217423,1.2522,235.95,235.8,13.42617044]
["bitfinex-derivatives","SOLF0:USTF0",1733261217619,1.2522,235.95,235.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261218227,26.91170288,235.92,235.75,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733261218732,26.91170288,235.92,235.76,17.38116684]
["bitfinex-derivatives","SOLF0:USTF0",1733261218733,2.1187,235.87,235.76,17.38116684]
["bitfinex-derivatives","SOLF0:USTF0",1733261218927,2.1187,235.87,235.77,10.49380862]
["bitfinex-derivatives","SOLF0:USTF0",1733261219126,26.91170288,235.88,235.78,10.49380862]
["bitfinex-derivatives","SOLF0:USTF0",1733261219330,26.91170288,235.88,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261219331,26.91170288,235.88,235.79,7.57886178]
["bitfinex-derivatives","SOLF0:USTF0",1733261219632,26.91170288,235.88,235.8,2.91494684]
["bitfinex-derivatives","SOLF0:USTF0",1733261219826,26.91170288,235.88,235.81,2.91494684]
["bitfinex-derivatives","SOLF0:USTF0",1733261220131,26.91170288,235.88,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261220323,26.91170288,235.88,235.74,13.40954066]
["bitfinex-derivatives","SOLF0:USTF0",1733261220529,26.91170288,235.84,235.75,2.91511753]
["bitfinex-derivatives","SOLF0:USTF0",1733261220728,6.62,235.83,235.76,2.91511753]
["bitfinex-derivatives","SOLF0:USTF0",1733261220928,2.1196,235.78,235.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261221128,6.62,235.83,235.71,7.57919872]
["bitfinex-derivatives","SOLF0:USTF0",1733261221431,6.62,235.83,235.72,7.57919872]
["bitfinex-derivatives","SOLF0:USTF0",1733261221629,2.1193,235.8,235.73,9.69909872]
["bitfinex-derivatives","SOLF0:USTF0",1733261221830,6.62,235.83,235.74,2.91507643]
["bitfinex-derivatives","SOLF0:USTF0",1733261222130,2.1188,235.86,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261222331,16.58205746,235.89,235.78,2.91321602]
["bitfinex-derivatives","SOLF0:USTF0",1733261222628,16.58205746,235.89,235.79,2.91321602]
["bitfinex-derivatives","SOLF0:USTF0",1733261222629,2.1187,235.87,235.79,2.91321602]
["bitfinex-derivatives","SOLF0:USTF0",1733261222825,16.58205746,235.89,235.67,16.58205746]
["bitfinex-derivatives","SOLF0:USTF0",1733261223031,16.58205746,235.89,235.71,3.97014442]
["bitfinex-derivatives","SOLF0:USTF0",1733261223230,6.64,235.92,235.72,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733261223526,16.58205746,235.93,235.73,13.4006505]
["bitfinex-derivatives","SOLF0:USTF0",1733261223730,16.58205746,235.93,235.72,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1733261224030,4.2322,236.17,235.8,16.58205746]
["bitfinex-derivatives","SOLF0:USTF0",1733261224223,4.2322,236.17,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261224224,2.1175,236.01,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261224425,1.2754,236.06,235.84,16.58205746]
["bitfinex-derivatives","SOLF0:USTF0",1733261224725,16.58205746,236.0,235.85,13.3761211]
["bitfinex-derivatives","SOLF0:USTF0",1733261224926,16.58205746,236.0,235.81,3.96342625]
["bitfinex-derivatives","SOLF0:USTF0",1733261225125,16.58205746,236.0,235.82,13.38147049]
["bitfinex-derivatives","SOLF0:USTF0",1733261225425,16.58205746,236.04,235.83,17.34533286]
["bitfinex-derivatives","SOLF0:USTF0",1733261225729,2.1174,236.02,235.85,3.96386237]
["bitfinex-derivatives","SOLF0:USTF0",1733261225932,2.1174,236.02,235.86,13.38147049]
["bitfinex-derivatives","SOLF0:USTF0",1733261226132,26.89754759,236.02,235.87,13.38147049]
["bitfinex-derivatives","SOLF0:USTF0",1733261226329,2.1178,235.97,235.88,9.68275398]
["bitfinex-derivatives","SOLF0:USTF0",1733261226531,2.1178,235.97,235.89,7.56415398]
["bitfinex-derivatives","SOLF0:USTF0",1733261226733,2.1178,235.97,235.9,2.90928999]
["bitfinex-derivatives","SOLF0:USTF0",1733261226932,2.1179,235.96,235.91,2.90928999]
["bitfinex-derivatives","SOLF0:USTF0",1733261227237,26.89754759,235.98,235.82,5.8181135]
["bitfinex-derivatives","SOLF0:USTF0",1733261227428,26.89754759,236.02,235.83,7.56482488]
["bitfinex-derivatives","SOLF0:USTF0",1733261227626,26.89754759,236.02,235.84,13.38380022]
["bitfinex-derivatives","SOLF0:USTF0",1733261227931,26.89754759,236.02,235.8,3.96386237]
["bitfinex-derivatives","SOLF0:USTF0",1733261227932,26.89754759,236.02,235.85,9.68362488]
["bitfinex-derivatives","SOLF0:USTF0",1733261228126,26.89754759,236.02,235.86,7.56482488]
["bitfinex-derivatives","SOLF0:USTF0",1733261228432,26.89754759,236.02,235.87,7.56338357]
["bitfinex-derivatives","SOLF0:USTF0",1733261228628,26.89754759,236.02,235.8,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261228629,2.1179,235.96,235.88,2.90954803]
["bitfinex-derivatives","SOLF0:USTF0",1733261228830,26.89754759,236.02,235.89,2.90954803]
["bitfinex-derivatives","SOLF0:USTF0",1733261229032,26.89754759,236.02,235.91,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733261229326,2.1177,235.98,235.8,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261229529,1.2754,236.05,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261229734,3.3925,236.05,235.84,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261229931,6.62,236.09,235.88,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261230125,6.62,236.09,235.89,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733261230625,6.62,236.09,235.9,10.4597775]
["bitfinex-derivatives","SOLF0:USTF0",1733261230826,29.01424759,236.1,235.91,13.36527125]
["bitfinex-derivatives","SOLF0:USTF0",1733261231034,26.89754759,236.1,235.92,28.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1733261231226,28.15904759,236.14,235.93,14.41229532]
["bitfinex-derivatives","SOLF0:USTF0",1733261231529,28.15904759,236.14,235.92,28.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1733261232036,2.1168,236.09,235.92,28.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1733261232231,28.15904759,236.14,235.92,28.21874759]
["bitfinex-derivatives","SOLF0:USTF0",1733261232428,2.1173,236.03,235.92,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733261232935,26.89754759,236.06,235.92,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733261233234,26.89754759,236.06,235.93,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733261233433,26.89754759,236.06,235.92,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733261233629,2.1174,236.02,235.96,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733261233834,26.89754759,236.06,235.89,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1733261234236,26.89754759,236.06,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261235035,2.1174,236.01,235.94,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261235232,26.89754759,236.06,235.97,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733261235438,26.89754759,235.98,235.7,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1733261235732,26.89754759,235.94,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261236538,2.1183,235.91,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261237032,26.89754759,235.9,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261237232,26.89754759,235.9,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261237434,26.89754759,235.86,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261237736,2.1193,235.8,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261238735,26.89754759,235.86,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261239132,2.1191,235.83,235.76,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733261239332,2.1191,235.83,235.65,28.24084759]
["bitfinex-derivatives","SOLF0:USTF0",1733261239635,2.1196,235.77,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733261239842,26.89754759,235.82,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261240334,26.89754759,235.82,235.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261240935,26.89754759,235.82,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261241142,1.2334,235.85,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261241338,26.89754759,235.86,235.65,28.24084759]
["bitfinex-derivatives","SOLF0:USTF0",1733261241639,26.89754759,235.86,235.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261241940,6.38,235.89,235.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261242137,2.1188,235.86,235.78,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261242337,6.38,235.89,235.78,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261242940,26.89754759,235.9,235.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261243540,26.89754759,235.9,235.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261243833,26.89754759,235.9,235.67,2.91540885]
["bitfinex-derivatives","SOLF0:USTF0",1733261244439,26.89754759,235.9,235.69,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261244844,2.1187,235.87,235.81,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733261245342,2.1187,235.87,235.69,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261245343,2.1189,235.85,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261245642,26.89754759,235.9,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261245846,2.1189,235.85,235.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261246048,26.89754759,235.9,235.79,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261246745,2.1188,235.87,235.69,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261246946,26.89754759,235.9,235.69,26.89754759]
["bitfinex-derivatives","SOLF0:USTF0",1733261247239,26.89754759,235.83,235.74,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261247453,26.89754759,235.83,235.65,28.24084759]
["bitfinex-derivatives","SOLF0:USTF0",1733261247454,26.89754759,235.83,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261247647,16.58638266,235.81,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261247840,16.58638266,235.85,235.65,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733261248146,6.12,235.95,235.68,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261248147,16.58638266,235.9,235.68,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261248343,16.58638266,235.82,235.69,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261248646,16.58638266,235.82,235.67,4.67460119]
["bitfinex-derivatives","SOLF0:USTF0",1733261248647,16.58638266,235.78,235.67,4.67460119]
["bitfinex-derivatives","SOLF0:USTF0",1733261248840,16.58638266,235.78,235.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261249045,16.58638266,235.78,235.68,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261249247,2.1196,235.77,235.69,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261249447,2.1196,235.77,235.66,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261249741,2.1196,235.77,235.67,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261249944,16.58638266,235.86,235.64,19.5080084]
["bitfinex-derivatives","SOLF0:USTF0",1733261250142,16.58638266,235.9,235.65,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261250443,2.1189,235.85,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261250647,16.58638266,235.9,235.67,4.25372574]
["bitfinex-derivatives","SOLF0:USTF0",1733261250839,16.58638266,235.9,235.68,19.5080084]
["bitfinex-derivatives","SOLF0:USTF0",1733261251142,16.58638266,235.9,235.69,9.04162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261251348,16.58638266,235.9,235.7,2.92162574]
["bitfinex-derivatives","SOLF0:USTF0",1733261251548,2.1188,235.86,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261251742,16.58638266,235.9,235.79,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261252444,2.1188,235.86,235.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261252844,2.1189,235.85,235.72,3.98252205]
["bitfinex-derivatives","SOLF0:USTF0",1733261253143,2.1189,235.85,235.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261253946,16.58638266,235.94,235.83,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733261254351,16.58638266,235.94,235.74,2.92347757]
["bitfinex-derivatives","SOLF0:USTF0",1733261254544,2.1187,235.87,235.75,2.92347757]
["bitfinex-derivatives","SOLF0:USTF0",1733261254752,2.1187,235.87,235.76,4.27677757]
["bitfinex-derivatives","SOLF0:USTF0",1733261254943,2.1187,235.87,235.76,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733261255145,2.1187,235.87,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261255351,2.1186,235.89,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261255752,16.58638266,235.94,235.83,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261256048,16.58638266,235.94,235.76,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733261256452,2.1193,235.81,235.76,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733261257053,2.1193,235.81,235.76,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1733261257252,2.1193,235.81,235.76,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1733261258648,2.1193,235.81,235.73,2.92700522]
["bitfinex-derivatives","SOLF0:USTF0",1733261258853,2.1193,235.81,235.74,2.92700522]
["bitfinex-derivatives","SOLF0:USTF0",1733261259048,2.1193,235.81,235.76,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733261259455,16.58638266,235.86,235.72,2.93581556]
["bitfinex-derivatives","SOLF0:USTF0",1733261259653,16.58638266,235.86,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261259959,16.58638266,235.86,235.69,4.68320836]
["bitfinex-derivatives","SOLF0:USTF0",1733261260153,2.1193,235.81,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261261056,2.1194,235.8,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261261357,2.1194,235.8,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261261753,16.58638266,235.86,235.75,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261261950,16.58638266,235.86,235.69,7.6357925]
["bitfinex-derivatives","SOLF0:USTF0",1733261262155,16.58638266,235.86,235.7,7.6357925]
["bitfinex-derivatives","SOLF0:USTF0",1733261262359,2.1191,235.82,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261262555,16.58638266,235.78,235.72,7.63502225]
["bitfinex-derivatives","SOLF0:USTF0",1733261262853,16.58638266,235.78,235.68,4.00282569]
["bitfinex-derivatives","SOLF0:USTF0",1733261263256,16.58638266,235.78,235.61,7.63751319]
["bitfinex-derivatives","SOLF0:USTF0",1733261263257,16.58638266,235.78,235.62,7.64102123]
["bitfinex-derivatives","SOLF0:USTF0",1733261263450,16.58638266,235.78,235.63,2.93885432]
["bitfinex-derivatives","SOLF0:USTF0",1733261263652,2.1204,235.69,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261264453,2.1208,235.64,235.58,2.93885432]
["bitfinex-derivatives","SOLF0:USTF0",1733261264656,16.58638266,235.65,235.54,2.93885432]
["bitfinex-derivatives","SOLF0:USTF0",1733261264857,22.18638266,235.65,235.5,2.93885432]
["bitfinex-derivatives","SOLF0:USTF0",1733261265051,16.58638266,235.61,235.5,0.46315432]
["bitfinex-derivatives","SOLF0:USTF0",1733261265256,22.18638266,235.65,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261265550,16.58638266,235.65,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261265951,16.58638266,235.65,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261265952,2.1213,235.59,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261266151,16.58638266,235.65,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261267258,2.1211,235.61,235.51,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733261267459,2.1211,235.61,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261267859,16.58638266,235.65,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261268070,2.1211,235.6,235.45,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261269458,2.1213,235.59,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733261269657,16.58638266,235.65,235.45,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261269960,5.6,235.67,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261269961,16.58638266,235.63,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261270154,16.58638266,235.63,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733261270552,2.1215,235.56,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733261270754,2.1215,235.56,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261271061,2.1214,235.58,235.44,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1733261271357,5.6,235.67,235.34,4.60781616]
["bitfinex-derivatives","SOLF0:USTF0",1733261271358,16.58638266,235.48,235.34,4.60781616]
["bitfinex-derivatives","SOLF0:USTF0",1733261271663,2.1217,235.54,235.35,23.72039882]
["bitfinex-derivatives","SOLF0:USTF0",1733261271964,16.58638266,235.6,235.48,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733261272558,2.1211,235.61,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733261272760,22.18638266,235.68,235.47,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261273161,22.18638266,235.68,235.48,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1733261273362,22.18638266,235.68,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733261274055,16.58638266,235.68,235.53,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733261275058,16.58638266,235.68,235.49,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733261275265,16.58638266,235.6,235.39,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261275464,16.58638266,235.6,235.4,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733261277161,2.1217,235.54,235.43,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733261277466,16.58638266,235.6,235.4,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733261277667,2.1216,235.55,235.46,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733261277865,16.58638266,235.6,235.4,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733261279067,39.72,235.71,235.43,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261279262,5.6,235.64,235.43,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261279463,16.58638266,235.61,235.4,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1733261280760,16.58638266,235.61,235.45,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261280962,16.58638266,235.61,235.36,2.86727866]
["bitfinex-derivatives","SOLF0:USTF0",1733261280963,16.58638266,235.48,235.36,2.86727866]
["bitfinex-derivatives","SOLF0:USTF0",1733261281169,16.58638266,235.52,235.31,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261281368,16.58638266,235.56,235.35,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261282059,16.58638266,235.56,235.35,19.45366132]
["bitfinex-derivatives","SOLF0:USTF0",1733261282263,16.58638266,235.56,235.35,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261283066,16.58638266,235.56,235.34,2.86620598]
["bitfinex-derivatives","SOLF0:USTF0",1733261283369,5.6,235.61,235.32,2.86620598]
["bitfinex-derivatives","SOLF0:USTF0",1733261283370,16.58638266,235.52,235.32,2.86620598]
["bitfinex-derivatives","SOLF0:USTF0",1733261283670,2.1226,235.44,235.36,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733261284069,2.1228,235.42,235.34,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733261284266,16.58638266,235.48,235.27,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261284267,5.6,235.47,235.27,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261284675,2.123,235.4,235.27,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261284971,5.6,235.47,235.27,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261285364,5.6,235.47,235.23,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261285365,16.58638266,235.44,235.23,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261285569,16.58638266,235.44,235.22,2.86620598]
["bitfinex-derivatives","SOLF0:USTF0",1733261285868,16.58638266,235.44,235.21,2.86620598]
["bitfinex-derivatives","SOLF0:USTF0",1733261286177,16.58638266,235.44,235.19,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261286178,16.58638266,235.4,235.22,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261286667,16.58638266,235.4,235.2,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261286874,16.58638266,235.4,235.21,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261287069,16.58638266,235.44,235.2,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261287070,16.58638266,235.36,235.2,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261287272,5.6,235.35,235.18,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261287572,16.58638266,235.3,235.16,2.86359063]
["bitfinex-derivatives","SOLF0:USTF0",1733261287771,16.58638266,235.26,235.1,2.860896]
["bitfinex-derivatives","SOLF0:USTF0",1733261288071,2.1243,235.25,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733261288275,16.58638266,235.3,235.07,7.4383296]
["bitfinex-derivatives","SOLF0:USTF0",1733261288475,16.58638266,235.3,235.08,7.4383296]
["bitfinex-derivatives","SOLF0:USTF0",1733261288768,16.58638266,235.3,235.09,2.860896]
["bitfinex-derivatives","SOLF0:USTF0",1733261288970,16.58638266,235.3,235.1,19.44727866]
["bitfinex-derivatives","SOLF0:USTF0",1733261289167,16.58638266,235.3,235.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733261289168,2.1238,235.31,235.2,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733261289374,16.58638266,235.32,235.2,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733261289574,16.58638266,235.32,235.13,7.41786633]
["bitfinex-derivatives","SOLF0:USTF0",1733261289777,16.58638266,235.32,235.14,7.41786633]
["bitfinex-derivatives","SOLF0:USTF0",1733261289979,16.58638266,235.32,235.15,2.85302551]
["bitfinex-derivatives","SOLF0:USTF0",1733261290275,16.58638266,235.24,235.16,2.85302551]
["bitfinex-derivatives","SOLF0:USTF0",1733261290472,16.58638266,235.24,235.14,2.8518333]
["bitfinex-derivatives","SOLF0:USTF0",1733261290668,16.58638266,235.24,235.12,2.8518333]
["bitfinex-derivatives","SOLF0:USTF0",1733261290870,16.58638266,235.24,235.13,2.85232143]
["bitfinex-derivatives","SOLF0:USTF0",1733261291068,2.1248,235.2,235.1,2.85264572]
["bitfinex-derivatives","SOLF0:USTF0",1733261291373,16.58638266,235.24,235.11,2.85264572]
["bitfinex-derivatives","SOLF0:USTF0",1733261291675,5.68,235.23,235.12,2.85264572]
["bitfinex-derivatives","SOLF0:USTF0",1733261291871,5.68,235.23,235.13,2.84969801]
["bitfinex-derivatives","SOLF0:USTF0",1733261292072,16.58638266,235.2,235.09,2.85068288]
["bitfinex-derivatives","SOLF0:USTF0",1733261292373,16.58638266,235.2,235.04,4.56484082]
["bitfinex-derivatives","SOLF0:USTF0",1733261292576,16.58638266,235.2,235.05,7.41403759]
["bitfinex-derivatives","SOLF0:USTF0",1733261292766,16.58638266,235.2,235.06,7.41403759]
["bitfinex-derivatives","SOLF0:USTF0",1733261292967,16.58638266,235.2,235.07,2.84919677]
["bitfinex-derivatives","SOLF0:USTF0",1733261293177,16.58638266,235.2,235.06,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733261293371,16.58638266,235.2,235.07,2.84998034]
["bitfinex-derivatives","SOLF0:USTF0",1733261293576,16.58638266,235.2,235.08,2.84998034]
["bitfinex-derivatives","SOLF0:USTF0",1733261293778,2.1252,235.15,235.06,4.55437945]
["bitfinex-derivatives","SOLF0:USTF0",1733261293982,16.58638266,235.16,235.07,2.84669294]
["bitfinex-derivatives","SOLF0:USTF0",1733261294170,16.58638266,235.16,235.03,4.55501158]
["bitfinex-derivatives","SOLF0:USTF0",1733261294477,5.7,235.15,235.04,7.39899844]
["bitfinex-derivatives","SOLF0:USTF0",1733261294673,2.1255,235.11,235.05,2.84398686]
["bitfinex-derivatives","SOLF0:USTF0",1733261294975,5.7,235.15,235.01,4.55134305]
["bitfinex-derivatives","SOLF0:USTF0",1733261295172,5.7,235.15,235.02,7.39622263]
["bitfinex-derivatives","SOLF0:USTF0",1733261295370,5.7,235.15,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733261295673,5.7,235.15,235.0,4.54757614]
["bitfinex-derivatives","SOLF0:USTF0",1733261295877,16.58638266,235.12,234.97,4.54757614]
["bitfinex-derivatives","SOLF0:USTF0",1733261296078,16.58638266,235.12,234.98,2.84383706]
["bitfinex-derivatives","SOLF0:USTF0",1733261296275,16.58638266,235.12,234.99,2.84383706]
["bitfinex-derivatives","SOLF0:USTF0",1733261296579,22.28638266,235.12,234.96,2.84186638]
["bitfinex-derivatives","SOLF0:USTF0",1733261296778,16.58638266,235.12,234.97,2.84186638]
["bitfinex-derivatives","SOLF0:USTF0",1733261296981,16.58638266,235.12,235.01,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733261297177,16.58638266,235.12,234.94,5.68373276]
["bitfinex-derivatives","SOLF0:USTF0",1733261297373,16.58638266,235.08,234.95,7.38594402]
["bitfinex-derivatives","SOLF0:USTF0",1733261297580,2.1255,235.12,235.03,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733261297775,16.58638266,235.16,234.97,2.83895781]
["bitfinex-derivatives","SOLF0:USTF0",1733261297975,16.58638266,235.16,234.98,2.83895781]
["bitfinex-derivatives","SOLF0:USTF0",1733261298176,2.1255,235.12,235.02,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733261298381,16.58638266,235.16,234.97,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261298683,16.58638266,235.16,234.98,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261298882,16.58638266,235.16,234.99,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261299177,16.58638266,235.12,234.96,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261299381,2.126,235.06,234.97,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733261299780,2.1262,235.04,234.95,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733261300082,2.1262,235.04,234.94,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261300083,16.58638266,235.04,234.94,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261300383,16.58638266,235.04,234.71,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733261300384,16.58638266,235.0,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261300583,2.1264,235.02,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733261300880,16.58638266,235.04,234.84,7.38358158]
["bitfinex-derivatives","SOLF0:USTF0",1733261301182,16.58638266,235.04,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733261301381,16.58638266,235.04,234.86,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261301584,5.7,235.06,234.87,3.6182603]
["bitfinex-derivatives","SOLF0:USTF0",1733261301780,5.7,235.06,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261301974,2.1266,235.0,234.91,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733261302283,16.58638266,235.03,234.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733261302881,16.58638266,235.03,234.86,4.13329537]
["bitfinex-derivatives","SOLF0:USTF0",1733261303177,16.58638266,235.03,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261303581,5.7,235.06,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261303781,5.7,235.06,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261303981,5.7,235.06,234.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733261303982,2.1261,235.05,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261304183,5.7,235.06,234.89,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261304377,5.7,235.06,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261304576,2.1263,235.03,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261304777,2.1263,235.03,234.89,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261304983,2.1264,235.02,234.92,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733261305177,2.1264,235.02,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261305377,5.7,235.06,234.89,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261305583,5.7,235.06,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261305882,2.1264,235.02,234.88,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261306084,5.7,235.06,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261306281,16.58638266,235.03,234.87,2.83659537]
["bitfinex-derivatives","SOLF0:USTF0",1733261306486,16.58638266,235.03,234.86,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733261306782,16.58638266,235.03,234.95,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733261307085,16.58638266,235.03,234.88,2.83670617]
["bitfinex-derivatives","SOLF0:USTF0",1733261307381,16.58638266,235.03,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733261307382,2.1264,235.02,234.94,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733261307586,2.1264,235.02,234.9,2.83670617]
["bitfinex-derivatives","SOLF0:USTF0",1733261307782,4.2478,235.3,234.89,22.28638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261307988,16.58638266,235.21,234.97,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261308181,16.58638266,235.21,234.98,5.48570617]
["bitfinex-derivatives","SOLF0:USTF0",1733261308376,16.58638266,235.21,234.99,7.37543604]
["bitfinex-derivatives","SOLF0:USTF0",1733261308580,16.58638266,235.21,235.0,2.83670617]
["bitfinex-derivatives","SOLF0:USTF0",1733261308780,2.1251,235.16,235.1,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733261309178,16.58638266,235.17,235.03,2.83670617]
["bitfinex-derivatives","SOLF0:USTF0",1733261309379,2.1253,235.14,235.07,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733261309587,16.58638266,235.17,234.99,4.53872987]
["bitfinex-derivatives","SOLF0:USTF0",1733261309788,16.58638266,235.21,235.01,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261309988,16.58638266,235.21,235.02,7.38030901]
["bitfinex-derivatives","SOLF0:USTF0",1733261310186,16.58638266,235.21,235.03,2.84157914]
["bitfinex-derivatives","SOLF0:USTF0",1733261310483,16.58638266,235.21,235.11,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733261310883,16.58638266,235.21,235.06,2.84163033]
["bitfinex-derivatives","SOLF0:USTF0",1733261311090,16.58638266,235.21,235.07,2.84194482]
["bitfinex-derivatives","SOLF0:USTF0",1733261311389,16.58638266,235.21,235.05,4.54660854]
["bitfinex-derivatives","SOLF0:USTF0",1733261311587,16.58638266,235.21,235.06,2.84302958]
["bitfinex-derivatives","SOLF0:USTF0",1733261311788,16.58638266,235.21,235.07,2.84302958]
["bitfinex-derivatives","SOLF0:USTF0",1733261311985,2.1248,235.19,235.13,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733261312283,16.58638266,235.17,235.05,7.3893992]
["bitfinex-derivatives","SOLF0:USTF0",1733261312483,16.58638266,235.17,234.97,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261312484,2.1254,235.13,234.98,8.33226067]
["bitfinex-derivatives","SOLF0:USTF0",1733261312689,16.58638266,235.17,234.99,13.08166974]
["bitfinex-derivatives","SOLF0:USTF0",1733261312888,2.1251,235.16,235.09,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733261313086,16.58638266,235.17,235.01,7.39840907]
["bitfinex-derivatives","SOLF0:USTF0",1733261313285,16.58638266,235.17,235.02,7.39840907]
["bitfinex-derivatives","SOLF0:USTF0",1733261313585,16.58638266,235.17,235.03,7.39840907]
["bitfinex-derivatives","SOLF0:USTF0",1733261313788,16.58638266,235.17,235.04,2.84554195]
["bitfinex-derivatives","SOLF0:USTF0",1733261314089,16.58638266,235.17,235.05,2.84554195]
["bitfinex-derivatives","SOLF0:USTF0",1733261314285,16.58638266,235.21,235.06,2.84554195]
["bitfinex-derivatives","SOLF0:USTF0",1733261314484,16.58638266,235.21,235.07,2.84554195]
["bitfinex-derivatives","SOLF0:USTF0",1733261314685,16.58638266,235.21,235.08,2.84554195]
["bitfinex-derivatives","SOLF0:USTF0",1733261314885,16.58638266,235.21,235.09,2.84848595]
["bitfinex-derivatives","SOLF0:USTF0",1733261315196,16.58638266,235.21,235.04,7.40611975]
["bitfinex-derivatives","SOLF0:USTF0",1733261315393,16.58638266,235.21,235.05,7.40796404]
["bitfinex-derivatives","SOLF0:USTF0",1733261315590,18.71108266,235.21,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733261315790,16.58638266,235.32,235.07,2.8501371]
["bitfinex-derivatives","SOLF0:USTF0",1733261315791,16.58638266,235.25,235.07,2.8501371]
["bitfinex-derivatives","SOLF0:USTF0",1733261315991,16.58638266,235.25,235.08,2.8501371]
["bitfinex-derivatives","SOLF0:USTF0",1733261316293,16.58638266,235.25,235.09,2.85131843]
["bitfinex-derivatives","SOLF0:USTF0",1733261316589,16.58638266,235.25,235.05,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261316791,16.58638266,235.25,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733261316792,2.1246,235.21,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733261316992,2.1246,235.21,235.15,1.10414873]
["bitfinex-derivatives","SOLF0:USTF0",1733261317393,16.58638266,235.25,235.09,2.85222029]
["bitfinex-derivatives","SOLF0:USTF0",1733261317589,16.58638266,235.25,235.15,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733261318984,2.1245,235.23,235.08,4.57165846]
["bitfinex-derivatives","SOLF0:USTF0",1733261319188,2.1245,235.23,235.09,7.42895193]
["bitfinex-derivatives","SOLF0:USTF0",1733261319385,16.58638266,235.56,235.13,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261319687,16.58638266,235.56,234.87,8.81078301]
["bitfinex-derivatives","SOLF0:USTF0",1733261319688,294.8964469,235.38,235.22,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261319885,294.8964469,235.38,235.23,12.89052541]
["bitfinex-derivatives","SOLF0:USTF0",1733261320085,294.8964469,235.38,235.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733261320385,16.58638266,235.41,235.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733261321095,2.1226,235.44,235.37,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733261321391,2.1226,235.44,235.23,22.04638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261321392,16.58638266,235.45,235.23,22.04638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261321593,2.1228,235.42,235.29,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733261321796,16.58638266,235.41,235.23,22.04638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261322789,2.1231,235.39,235.33,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733261323289,16.58638266,235.37,235.19,19.44172461]
["bitfinex-derivatives","SOLF0:USTF0",1733261323491,16.58638266,235.33,235.15,4.21460749]
["bitfinex-derivatives","SOLF0:USTF0",1733261323694,16.58638266,235.33,235.15,2.85534195]
["bitfinex-derivatives","SOLF0:USTF0",1733261323895,2.1239,235.3,235.13,2.85534195]
["bitfinex-derivatives","SOLF0:USTF0",1733261324195,16.58638266,235.33,235.14,6.76014195]
["bitfinex-derivatives","SOLF0:USTF0",1733261324387,16.58638266,235.33,235.15,2.56034132]
["bitfinex-derivatives","SOLF0:USTF0",1733261324697,16.58638266,235.33,235.15,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261324885,5.46,235.4,235.19,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261325092,5.46,235.4,235.23,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261325494,2.1223,235.47,235.35,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733261325689,16.58638266,235.48,235.28,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1733261325887,16.58638266,235.48,235.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733261326086,5.46,235.51,235.31,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261326889,16.58638266,235.52,235.31,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261327706,2.1222,235.48,235.42,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733261328103,16.58638266,235.56,235.35,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261328607,16.58638266,235.52,235.31,19.14585865]
["bitfinex-derivatives","SOLF0:USTF0",1733261328806,16.58638266,235.52,235.29,3.88687599]
["bitfinex-derivatives","SOLF0:USTF0",1733261329197,16.58638266,235.52,235.41,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733261329198,2.1223,235.47,235.41,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733261329405,1.3376,235.65,235.4,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261329707,16.58638266,235.6,235.41,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733261330008,16.58638266,235.56,235.41,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733261330504,16.58638266,235.6,235.41,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733261331104,16.58638266,235.6,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261331310,16.58638266,235.56,235.41,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733261331511,2.1219,235.52,235.41,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733261331810,16.58638266,235.52,235.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733261332004,16.58638266,235.56,235.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733261332005,16.58638266,235.48,235.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733261332407,5.22,235.51,235.32,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733261332609,16.58638266,235.56,235.35,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261332808,5.22,235.58,235.39,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261334207,5.22,235.64,235.44,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261334410,2.1214,235.57,235.49,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733261334800,2.1214,235.57,235.45,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1733261334801,1.3376,235.65,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261335006,16.58638266,235.76,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261335309,1.3121,235.74,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261335507,1.3121,235.74,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733261335814,16.58638266,235.72,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261336205,16.58638266,235.68,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261336606,2.1215,235.56,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261336811,16.58638266,235.64,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261337404,2.1214,235.57,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261337707,2.1214,235.57,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261338413,2.1215,235.56,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261339111,2.1215,235.56,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261339302,2.1215,235.56,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261339707,2.1215,235.56,235.5,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261340210,2.1213,235.58,235.52,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733261340414,21.58638266,235.68,235.45,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733261340614,16.58638266,235.72,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261340808,16.58638266,235.72,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261341412,2.1208,235.64,235.57,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733261341714,2.1208,235.64,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261341916,1.3121,235.74,235.56,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261342108,1.3121,235.74,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261342408,16.58638266,235.72,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261342609,1.3121,235.74,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261342610,16.58638266,235.68,235.48,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261342917,2.1209,235.63,235.56,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733261343111,16.58638266,235.72,235.52,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261343315,16.58638266,235.76,235.56,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261343612,2.1202,235.7,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261343812,1.3186,235.79,235.6,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261344018,2.1199,235.74,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261344215,1.3186,235.79,235.61,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733261344409,6.3186,235.79,235.61,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733261344609,16.58638266,235.8,235.61,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733261344915,17.90498266,235.88,235.68,16.58638266]
["bitfinex-derivatives","SOLF0:USTF0",1733261345510,17.90498266,235.88,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261345511,1.3186,235.88,235.76,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261346009,2.1191,235.83,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261346219,28.25341579,235.88,235.66,31.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261346413,28.25341579,235.88,235.66,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261347216,2.1196,235.77,235.7,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733261347416,26.93481579,235.84,235.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261347718,2.1197,235.76,235.69,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733261348013,2.1197,235.76,235.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261348014,26.93481579,235.84,235.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261348208,2.1195,235.78,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733261348409,26.93481579,235.84,235.62,29.46841579]
["bitfinex-derivatives","SOLF0:USTF0",1733261348921,26.93481579,235.84,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261349912,1.3186,235.88,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261349913,2.1202,235.7,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261350114,26.93481579,235.76,235.63,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733261350411,2.1207,235.65,235.58,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733261350609,5.0,235.94,235.62,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261350815,26.93481579,235.96,235.73,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261351014,26.93481579,235.96,235.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733261351609,2.1185,235.9,235.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261351913,26.93481579,235.96,235.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733261352117,2.1186,235.89,235.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261352411,26.93481579,235.96,235.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733261352716,1.2758,235.98,235.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733261352717,2.1188,235.87,235.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733261353211,2.1192,235.82,235.74,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733261353409,2.1192,235.82,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261353410,26.93481579,235.91,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261354012,26.93481579,235.97,235.73,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261354414,2.1187,235.88,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733261354711,2.1187,235.88,235.73,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261354918,26.93481579,235.97,235.77,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261355218,2.1184,235.91,235.78,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1733261355517,26.93481579,235.97,235.79,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733261357012,26.93481579,235.93,235.78,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733261357218,26.93481579,235.93,235.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261357418,26.93481579,235.93,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261357419,2.1188,235.86,235.77,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261357717,5.0,235.9,235.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261357918,26.93481579,235.89,235.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261358121,2.1194,235.8,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261358418,2.1194,235.8,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261358612,2.1194,235.79,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733261358811,26.93481579,235.89,235.65,30.79511579]
["bitfinex-derivatives","SOLF0:USTF0",1733261359119,2.1196,235.77,235.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261359322,26.93481579,235.89,235.65,30.79511579]
["bitfinex-derivatives","SOLF0:USTF0",1733261359518,2.1192,235.82,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261359718,5.0,235.96,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261360015,26.93481579,235.93,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261360413,2.1191,235.83,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261361223,2.1192,235.82,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261361411,26.93481579,235.93,235.75,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733261361717,26.93481579,235.93,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261361918,2.1192,235.81,235.74,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261362122,26.93481579,235.89,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261363322,26.93481579,235.89,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733261363323,2.1195,235.78,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733261363920,26.93481579,235.89,235.69,26.93481579]
["bitfinex-derivatives","SOLF0:USTF0",1733261364116,26.93481579,235.89,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261364721,2.1194,235.8,235.73,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261366019,2.1194,235.8,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261366020,26.93481579,235.84,235.65,30.79511579]
["bitfinex-derivatives","SOLF0:USTF0",1733261366226,26.93481579,235.84,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261366620,2.1196,235.78,235.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261366826,28.27131579,235.84,235.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733261367423,28.27131579,235.84,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261367623,21.34417929,235.85,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261367820,2.1193,235.8,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261368131,21.34417929,235.85,235.71,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733261368324,16.58417929,235.81,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261368523,4.76,235.85,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261368730,16.58417929,235.84,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261369028,16.58417929,235.8,235.65,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1733261369224,2.1199,235.74,235.67,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261370224,16.58417929,235.8,235.65,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733261370423,16.58417929,235.8,235.47,44.3514775]
["bitfinex-derivatives","SOLF0:USTF0",1733261370424,16.58417929,235.7,235.5,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261370628,2.1207,235.65,235.56,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733261370824,16.58417929,235.7,235.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1733261371221,2.1203,235.68,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733261371426,16.58417929,235.7,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733261371625,1.3047,235.79,235.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261371626,16.58417929,235.78,235.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261371820,2.12,235.71,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733261372021,16.58417929,235.78,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733261372223,2.1201,235.71,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733261372424,16.58417929,235.78,235.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261372627,16.58417929,235.78,235.57,21.34417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261372821,2.12,235.72,235.57,21.34417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261373022,2.12,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261373226,16.58417929,235.78,235.57,21.34417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261373423,2.12,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261374030,16.58417929,235.74,235.59,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733261374232,16.58417929,235.74,235.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261375328,16.58417929,235.74,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733261375533,16.58417929,235.78,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733261375730,16.58417929,235.78,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733261375731,2.1204,235.67,235.59,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733261375932,2.1204,235.67,235.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733261376827,16.58417929,235.78,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261376828,2.12,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261377033,16.58417929,235.78,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261377429,4.76,235.82,235.61,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261377430,2.1196,235.77,235.61,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261377730,4.76,235.82,235.65,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261377935,4.76,235.82,235.66,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1733261378133,4.76,235.82,235.68,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733261378329,4.76,235.82,235.66,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1733261378535,4.76,235.82,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733261378536,2.1201,235.71,235.64,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733261379132,21.34417929,235.82,235.58,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733261379337,16.58417929,235.78,235.58,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733261379830,2.12,235.72,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261380434,2.1201,235.71,235.65,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733261381133,16.58417929,235.7,235.53,2.68476574]
["bitfinex-derivatives","SOLF0:USTF0",1733261381439,17.91967929,235.7,235.53,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733261381829,16.58417929,235.66,235.51,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733261382335,16.58417929,235.66,235.39,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261382336,16.58417929,235.62,235.39,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261382531,16.58417929,235.66,235.42,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733261382532,16.58417929,235.58,235.42,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733261382735,2.1221,235.48,235.42,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1733261383037,1.2813,235.57,235.35,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261383238,1.2813,235.57,235.32,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733261383239,16.58417929,235.54,235.32,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1733261383441,16.58417929,235.5,235.31,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261383732,4.78,235.49,235.27,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261383939,2.1224,235.45,235.31,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261384335,4.78,235.49,235.31,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261384532,4.78,235.56,235.39,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261384738,4.78,235.56,235.4,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733261386636,4.78,235.56,235.43,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261387543,16.58417929,235.66,235.43,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261387544,4.78,235.61,235.43,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261387943,2.1213,235.57,235.44,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733261388143,4.78,235.61,235.43,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261388747,2.1212,235.58,235.43,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261389044,2.1212,235.58,235.33,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733261389045,16.58417929,235.54,235.34,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261389343,16.58417929,235.54,235.39,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733261389548,16.58417929,235.54,235.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733261389947,2.122,235.49,235.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733261390345,2.122,235.49,235.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733261390645,16.58417929,235.54,235.37,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733261390841,1.2566,235.53,235.14,20.96691077]
["bitfinex-derivatives","SOLF0:USTF0",1733261391144,2.1228,235.41,235.22,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261391343,2.1228,235.41,235.26,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261392647,4.78,235.49,235.3,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261392848,6.0366,235.53,235.31,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1733261393557,2.1221,235.48,235.39,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733261393751,6.0366,235.53,235.38,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261393953,1.2566,235.53,235.34,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261394252,16.58417929,235.63,235.41,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261394651,2.1212,235.58,235.41,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261395057,2.121,235.61,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261395354,2.121,235.61,235.45,16.58417929]
["bitfinex-derivatives","SOLF0:USTF0",1733261395555,2.121,235.61,235.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1733261395750,2.121,235.6,235.46,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1733261396156,5.9198,235.64,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261396157,2.1211,235.59,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261396551,16.58417929,235.62,235.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261396751,2.1215,235.55,235.47,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733261396954,16.58417929,235.62,235.4,20.37317929]
["bitfinex-derivatives","SOLF0:USTF0",1733261397347,2.1216,235.54,235.4,20.37317929]
["bitfinex-derivatives","SOLF0:USTF0",1733261397552,27.0151393,235.57,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261397958,2.1218,235.51,235.42,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733261398160,2.1218,235.51,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261398355,27.0151393,235.57,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261398550,2.122,235.49,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261398957,27.0151393,235.57,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261399154,27.0151393,235.57,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261399155,2.1218,235.52,235.44,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261399354,4.58,235.64,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261399355,27.0151393,235.61,235.4,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1733261400252,4.58,235.62,235.43,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261400454,4.58,235.62,235.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261401356,2.1213,235.57,235.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261401767,2.1213,235.57,235.5,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733261402158,27.0151393,235.65,235.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261402367,1.3053,235.66,235.54,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733261402570,1.3053,235.66,235.47,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261402767,27.0151393,235.68,235.47,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261403067,27.0151393,235.92,235.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261403068,4.58,235.71,235.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261403263,27.0151393,235.76,235.55,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261403466,27.0151393,235.76,235.61,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733261403767,1.2687,235.75,235.56,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733261403963,1.2687,235.75,235.63,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733261404165,27.0151393,235.8,235.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261404570,4.58,235.83,235.67,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733261404871,4.58,235.83,235.56,29.6571393]
["bitfinex-derivatives","SOLF0:USTF0",1733261404872,27.0151393,235.77,235.56,29.6571393]
["bitfinex-derivatives","SOLF0:USTF0",1733261405068,27.0151393,235.73,235.38,1.37498176]
["bitfinex-derivatives","SOLF0:USTF0",1733261405366,27.0151393,235.77,235.32,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261405367,27.0151393,235.69,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261405567,27.0151393,235.69,235.48,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261405968,27.0151393,235.65,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261406268,4.58,235.64,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261406774,4.58,235.64,235.49,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733261407171,2.121,235.61,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261407466,4.58,235.64,235.48,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261407866,4.58,235.69,235.48,31.5951393]
["bitfinex-derivatives","SOLF0:USTF0",1733261408266,27.0151393,235.68,235.5,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733261408469,27.0151393,235.68,235.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261408773,2.121,235.6,235.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261409074,27.0151393,235.68,235.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261409377,27.0151393,235.68,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261409769,4.58,235.69,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261409971,2.1211,235.59,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261410275,4.58,235.69,235.45,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733261410476,27.0151393,235.66,235.45,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733261410675,27.0151393,235.57,235.36,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261410874,2.1218,235.52,235.36,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261411067,4.58,235.56,235.4,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261411269,4.58,235.56,235.36,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261411471,2.1217,235.53,235.36,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261411669,2.1217,235.53,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261411871,4.58,235.56,235.43,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733261412077,4.58,235.56,235.36,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261412872,4.58,235.56,235.36,31.5951393]
["bitfinex-derivatives","SOLF0:USTF0",1733261413772,4.58,235.56,235.33,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733261413974,27.0151393,235.53,235.33,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733261414177,1.3493,235.52,235.33,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733261414777,1.3493,235.52,235.28,28.3242393]
["bitfinex-derivatives","SOLF0:USTF0",1733261414972,27.0151393,235.49,235.28,28.3242393]
["bitfinex-derivatives","SOLF0:USTF0",1733261415670,2.1226,235.43,235.29,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733261415871,4.58,235.43,235.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733261416078,4.58,235.43,235.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261416079,27.0151393,235.41,235.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261416276,2.1237,235.31,235.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733261416576,27.0151393,235.44,235.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1733261416775,39.76,235.84,235.42,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261416978,1.3064,235.74,235.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261417174,38.49831694,235.75,235.44,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261417175,27.0151393,235.83,235.61,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261417377,2.1187,235.86,235.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261417674,4.58,235.89,235.69,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261417877,6.6985,235.88,235.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261418075,27.0151393,235.96,235.73,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261418274,27.0151393,236.0,235.77,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261418479,4.58,236.01,235.81,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261418671,27.0151393,236.08,235.85,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261418877,6.6965,236.11,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261419177,27.0151393,236.08,235.89,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261419478,4.58,236.11,235.92,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733261419680,4.58,236.11,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261420075,4.58,236.1,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733261420271,27.0151393,236.16,235.94,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733261420475,4.58,236.15,235.97,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261420675,27.0151393,236.2,235.97,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261421071,2.1161,236.16,235.97,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261421472,27.0151393,236.16,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261421677,2.1167,236.09,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261422179,27.0151393,236.08,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261422880,27.0151393,236.12,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261423080,4.58,236.11,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261423280,2.117,236.06,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261423482,4.58,236.11,235.93,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1733261423877,4.58,236.11,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261424179,27.0151393,236.04,235.87,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733261424380,27.0151393,236.08,235.87,28.3206393]
["bitfinex-derivatives","SOLF0:USTF0",1733261425080,2.1169,236.06,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261425680,27.0151393,236.16,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261425882,4.58,236.15,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261426182,4.58,236.15,235.88,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261426183,27.0151393,236.12,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261427185,1.31,236.22,235.86,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733261427186,27.0151393,236.04,235.86,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733261427583,27.0151393,236.08,235.87,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261427788,4.58,236.07,235.87,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261428083,4.58,236.07,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733261428589,4.58,236.06,235.87,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261429090,2.1173,235.99,235.86,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733261429590,27.0151393,236.04,235.86,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1733261430090,4.58,236.06,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261430288,1.31,236.22,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261430289,4.58,236.05,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261430887,2.1168,236.05,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261431184,294.8964469,236.32,236.04,54.0302786]
["bitfinex-derivatives","SOLF0:USTF0",1733261431379,360.2086363,236.71,236.04,54.0302786]
["bitfinex-derivatives","SOLF0:USTF0",1733261431380,299.4764469,236.39,236.18,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261431585,299.4764469,236.39,236.26,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261431586,294.8964469,236.39,236.26,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261431786,31.5951393,236.49,236.26,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261431983,27.0151393,236.38,236.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733261432185,27.0151393,236.38,236.15,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261432186,4.58,236.37,236.15,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261432587,27.0151393,236.34,236.11,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261432787,4.58,236.37,236.11,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261432788,27.0151393,236.3,236.11,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261433482,2.1154,236.21,236.11,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261433685,4.58,236.23,236.07,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1733261434686,4.58,236.23,236.06,28.2536393]
["bitfinex-derivatives","SOLF0:USTF0",1733261434893,4.58,236.23,236.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733261435386,27.0151393,236.22,236.06,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733261435586,27.0151393,236.22,235.94,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1733261435587,27.0151393,236.18,235.94,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1733261435783,4.56,236.17,236.0,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261435988,4.56,236.19,236.04,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261436787,27.0151393,236.26,236.04,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261436990,4.56,236.25,236.08,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261437188,27.0151393,236.3,236.09,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733261437384,2.1151,236.24,236.09,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733261437590,4.56,236.31,236.12,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261437790,2.1147,236.29,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733261437987,1.2425,236.51,236.16,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261438190,1.2425,236.51,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261438191,4.56,236.37,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261438392,2.1144,236.32,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261438793,4.56,236.37,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261439094,2.1144,236.32,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261439390,27.0151393,236.46,236.24,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261440095,27.0151393,236.46,236.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261440298,2.1141,236.35,236.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261440596,27.0151393,236.46,236.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261440796,2.114,236.37,236.26,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733261440998,27.0151393,236.42,236.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261441493,27.0151393,236.38,236.25,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261441794,27.0151393,236.34,236.25,8.0785223]
["bitfinex-derivatives","SOLF0:USTF0",1733261441988,2.1149,236.27,236.25,8.0785223]
["bitfinex-derivatives","SOLF0:USTF0",1733261442189,2.1149,236.27,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261442593,2.1146,236.3,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261442786,1.2425,236.6,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261442991,27.0151393,236.47,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261443189,27.0151393,236.43,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261443391,1.2804,236.59,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261443392,1.2804,236.59,236.29,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261443597,28.2955393,236.59,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261443890,2.1122,236.56,236.44,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733261444085,27.0151393,236.63,236.41,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261444086,31.7951393,236.63,236.41,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261444292,27.0151393,236.59,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261444492,27.0151393,236.59,236.38,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733261444786,27.0151393,236.51,236.38,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1733261444989,27.0151393,236.64,236.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733261444990,27.0151393,236.47,236.35,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733261445187,31.7951393,236.47,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261445395,2.1136,236.41,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261445595,31.7951393,236.47,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261446695,27.0151393,236.43,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261446887,4.78,236.49,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261448293,27.0151393,236.56,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261448492,4.78,236.59,236.39,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261448685,4.78,236.59,236.43,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261449291,2.1128,236.5,236.43,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261449489,27.0151393,236.56,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261449793,2.1129,236.49,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261450196,27.0151393,236.6,236.4,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261450596,27.0151393,236.6,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261451098,1.3069,236.62,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261451099,27.0151393,236.56,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261451293,2.1127,236.51,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261451594,27.0151393,236.56,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261452193,27.0151393,236.52,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261452396,2.1137,236.39,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261453195,12.71,237.16,236.38,84.1654179]
["bitfinex-derivatives","SOLF0:USTF0",1733261453394,27.0151393,236.83,236.63,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261453594,3.8241,236.84,236.38,30.1351393]
["bitfinex-derivatives","SOLF0:USTF0",1733261453595,27.0151393,236.73,236.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733261453899,5.46,236.82,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261454104,27.0151393,236.75,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261454397,27.0151393,236.7,236.44,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261454602,6.6917,236.69,236.44,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261454797,2.1126,236.52,236.44,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261455102,5.46,236.58,236.48,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261455299,1.2317,236.69,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261455300,1.3365,236.68,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261455699,5.44,236.67,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261456405,6.7757,236.67,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261456702,2.1118,236.61,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261456903,5.44,236.66,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261457299,5.44,236.66,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261457300,2.1118,236.61,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261457505,1.3357,236.67,236.57,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261457906,2.1114,236.66,236.57,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261458106,1.3357,236.67,236.57,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261458505,1.3357,236.67,236.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733261458506,1.3357,236.67,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261458702,2.1117,236.62,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261458902,1.3357,236.67,236.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733261459206,5.44,236.75,236.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733261459402,3.8034,236.73,236.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733261459598,27.0151393,236.72,236.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733261459906,27.0151393,236.72,236.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733261460204,27.0151393,236.68,236.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733261460400,2.1126,236.52,236.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1733261460807,2.1126,236.52,236.5,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733261461099,2.1126,236.52,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261461100,2.1133,236.44,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261461307,27.0151393,236.51,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261461504,2.1137,236.4,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261462506,27.0151393,236.51,236.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733261462708,5.44,236.5,236.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261463008,2.1135,236.42,236.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261463210,5.44,236.5,236.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261463404,5.44,236.5,236.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733261463604,2.113,236.48,236.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733261463810,5.44,236.52,236.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733261464005,27.0151393,236.51,236.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733261464200,27.0151393,236.51,236.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1733261464499,5.44,236.5,236.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1733261464699,27.0151393,236.47,236.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1733261465102,27.0151393,236.43,236.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1733261465305,27.0151393,236.43,236.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261465603,2.1137,236.4,236.38,0.30409999]
["bitfinex-derivatives","SOLF0:USTF0",1733261465812,32.4551393,236.39,236.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261466108,32.4551393,236.39,236.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261466109,2.1148,236.27,236.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261466701,27.0151393,236.4,236.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261466907,32.4551393,236.44,236.26,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261467112,32.4551393,236.44,236.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1733261467304,5.44,236.44,236.27,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1733261467508,5.44,236.44,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261468111,32.4551393,236.44,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261468311,2.1138,236.39,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261468613,32.4551393,236.44,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261468814,27.0151393,236.4,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261469009,2.1142,236.34,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261469312,5.44,236.44,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261470609,27.0151393,236.42,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261470812,5.44,236.44,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261471114,27.0151393,236.41,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261472010,27.0151393,236.41,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261472211,2.1145,236.31,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261473405,27.0151393,236.37,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261473607,27.0151393,236.41,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261473812,5.46,236.4,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261474315,27.0151393,236.37,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261474710,2.1141,236.35,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261474906,27.0151393,236.37,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261475314,2.1141,236.35,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261475712,27.0151393,236.45,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261475909,27.0151393,236.41,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261476315,2.1143,236.33,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261477110,27.0151393,236.52,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261477111,32.4751393,236.36,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261477511,5.46,236.36,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261478216,2.1145,236.31,236.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261480923,27.0151393,236.32,236.11,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1733261481117,39.62,236.47,236.14,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261481118,5.22,236.37,236.14,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261481314,27.0151393,236.35,236.12,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733261481514,5.22,236.34,236.14,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261481719,5.22,236.34,236.12,31.2173393]
["bitfinex-derivatives","SOLF0:USTF0",1733261481925,5.22,236.34,236.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1733261482116,2.1152,236.23,236.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1733261482319,5.22,236.34,236.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1733261482625,2.1157,236.18,236.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1733261482819,27.0151393,236.4,236.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1733261482820,5.22,236.23,236.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1733261483023,5.22,236.22,236.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1733261483820,2.1158,236.16,236.14,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1733261484719,2.1158,236.16,236.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1733261486523,5.22,236.15,236.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1733261486923,2.1163,236.1,236.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1733261487821,2.1163,236.1,236.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1733261488029,2.1169,236.03,236.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733261488221,5.22,236.04,235.96,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733261488423,5.22,236.03,235.96,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733261488619,5.22,236.03,235.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261488827,2.1174,235.98,235.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261489021,2.1174,235.98,235.97,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1733261489422,2.1174,235.98,235.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1733261491432,32.2351393,236.03,235.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733261491931,5.22,236.03,235.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733261492232,5.22,236.02,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261492433,5.22,236.02,235.89,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733261492730,5.22,236.02,235.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733261492930,2.1174,235.98,235.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1733261493132,5.22,236.01,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261493639,2.1178,235.94,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261493932,5.22,236.01,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261494437,39.66,236.07,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261494631,5.22,236.03,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261494827,2.1173,235.99,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261495630,44.88,236.07,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261495834,44.88,236.07,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261496435,44.88,236.07,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261496830,2.1171,236.02,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261497025,44.88,236.07,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261498535,44.88,236.07,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261498735,27.0151393,236.05,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261499139,44.88,236.07,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261499336,44.88,236.07,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261499835,5.0,236.06,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261500942,5.0,236.06,235.91,29.1331393]
["bitfinex-derivatives","SOLF0:USTF0",1733261501639,2.1172,236.0,235.91,29.1331393]
["bitfinex-derivatives","SOLF0:USTF0",1733261502236,2.1173,236.0,235.91,29.1331393]
["bitfinex-derivatives","SOLF0:USTF0",1733261502544,5.0,236.06,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261502732,2.1175,235.98,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261502935,27.0151393,236.05,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261503339,2.1179,235.92,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261503538,5.0,235.96,235.9,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733261504437,2.118,235.91,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261504741,5.0,235.96,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261505340,2.1181,235.91,235.89,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1733261505543,5.0,235.96,235.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1733261505841,2.1181,235.9,235.89,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1733261506943,2.1181,235.9,235.89,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1733261507743,27.0151393,235.93,235.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733261508337,27.0151393,235.93,235.52,4.03044509]
["bitfinex-derivatives","SOLF0:USTF0",1733261508338,66.7402786,235.8,235.52,2.51983914]
["bitfinex-derivatives","SOLF0:USTF0",1733261508543,66.7402786,235.8,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261508544,27.0151393,235.65,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261508842,4.78,235.64,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261509446,27.0151393,235.61,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261509644,27.0151393,235.57,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261510040,4.78,235.64,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261510941,2.1207,235.62,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261511335,4.78,235.64,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261511539,27.0151393,235.58,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261511939,27.0151393,235.54,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261512143,4.78,235.75,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261512339,27.0151393,235.68,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261512543,2.1205,235.64,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261512736,4.78,235.63,235.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261513135,2.12,235.69,235.54,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733261513343,4.78,235.72,235.54,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733261513746,4.78,235.72,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733261513947,4.78,235.72,235.54,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733261514142,31.7951393,235.72,235.54,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733261514340,4.78,235.82,235.54,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1733261514538,27.0151393,235.83,235.62,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261514738,27.0151393,235.83,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261515043,27.0151393,235.79,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261515839,4.78,235.86,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261516045,27.0151393,235.78,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261516342,2.1198,235.72,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261516847,5.0,235.74,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261517541,27.0151393,235.82,235.63,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1733261517746,39.72,236.02,235.7,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261517944,27.0151393,235.95,235.71,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733261518945,2.1184,235.87,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261519140,27.0151393,236.04,235.71,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733261519141,39.72,236.19,235.83,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261519341,27.0151393,236.05,235.83,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261519545,5.0,236.04,235.83,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261519740,2.1174,235.99,235.83,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261520142,5.0,236.04,235.83,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261520750,2.1172,236.01,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733261520949,32.0151393,236.04,235.88,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733261522145,32.0151393,236.12,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261522348,27.0151393,236.08,235.88,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1733261522844,27.0151393,236.12,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261523042,2.1167,236.06,235.91,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261523245,294.8964469,236.26,235.95,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261523446,294.8964469,236.31,236.11,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261523650,294.8964469,236.42,236.17,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261523944,294.8964469,236.42,236.05,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1733261523945,294.8964469,236.42,236.21,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261524146,27.0151393,236.41,236.21,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261524346,27.0151393,236.45,236.25,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261524547,5.0,236.44,236.25,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261524950,2.1137,236.4,236.25,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261525146,5.0,236.44,236.25,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261525347,648.7721832,236.63,236.33,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261525545,27.0151393,236.58,236.33,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261525948,27.0151393,236.54,236.33,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261526153,2.1131,236.47,236.33,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261526547,5.0,236.52,236.33,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261527147,2.1128,236.5,236.33,29.1293393]
["bitfinex-derivatives","SOLF0:USTF0",1733261527456,27.0151393,236.58,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261527457,5.0,236.56,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261527754,2.1128,236.5,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261527949,16.59177357,236.76,236.41,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261528147,27.0151393,236.64,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261528449,5.0,236.64,236.45,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261528648,43.60691287,236.76,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261528649,16.59177357,236.76,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261528950,27.0151393,236.75,236.53,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261529350,2.1113,236.66,236.49,29.1279393]
["bitfinex-derivatives","SOLF0:USTF0",1733261529955,2.1113,236.66,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261530153,32.0151393,236.73,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261530548,2.1115,236.65,236.49,29.1279393]
["bitfinex-derivatives","SOLF0:USTF0",1733261531157,2.1116,236.64,236.49,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733261531351,2.1116,236.64,236.49,29.1279393]
["bitfinex-derivatives","SOLF0:USTF0",1733261531550,16.59177357,236.76,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261531551,32.0151393,236.63,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261531753,56.31691287,236.76,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261531754,27.0151393,236.59,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261531950,5.22,236.58,236.42,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733261533053,27.0151393,236.54,236.32,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261533253,27.0151393,236.5,236.29,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733261533557,27.0151393,236.46,236.29,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733261533758,2.1138,236.39,236.29,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733261533957,5.22,236.45,236.29,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733261534158,2.1136,236.41,236.29,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733261534454,2.1136,236.41,236.19,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733261534455,27.0151393,236.38,236.19,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733261534663,2.1136,236.41,236.25,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733261534861,35.74847113,237.14,236.29,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261534862,27.0151393,236.53,236.29,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535053,27.0151393,236.49,236.29,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535253,2.1135,236.42,236.29,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535457,27.0151393,236.49,236.25,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535654,27.0151393,236.45,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535858,27.0151393,236.52,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261535859,27.0151393,236.41,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261536167,5.22,236.4,236.2,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261536358,5.22,236.4,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261536661,27.0151393,236.37,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261536963,5.22,236.4,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261537959,2.1143,236.33,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261538161,2.1143,236.33,236.2,29.6451393]
["bitfinex-derivatives","SOLF0:USTF0",1733261538362,27.0151393,236.33,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261538564,2.1153,236.22,236.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261538768,2.1153,236.22,236.17,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733261539063,5.22,236.26,236.05,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1733261539263,5.22,236.26,236.06,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1733261539562,5.22,236.26,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261539865,2.1153,236.22,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261540069,27.0151393,236.29,236.08,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261540257,2.1153,236.22,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733261540462,27.0151393,236.25,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261540859,27.0151393,236.21,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261541062,5.22,236.2,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261541465,27.0151393,236.17,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261542265,2.1162,236.14,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261542562,27.0151393,236.17,236.06,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1733261542764,27.0151393,236.17,236.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261543164,27.0151393,236.17,235.96,29.1328393]
["bitfinex-derivatives","SOLF0:USTF0",1733261543360,27.0151393,236.17,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261543561,2.1164,236.11,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733261543764,27.0151393,236.17,235.97,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1733261543959,27.0151393,236.17,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261544166,27.0151393,236.13,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261544663,27.0151393,236.09,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261544968,5.22,236.08,235.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261545470,27.0151393,236.05,235.88,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733261546160,2.1178,235.95,235.88,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733261546361,27.0151393,236.05,235.88,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1733261546563,5.22,236.04,235.89,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261546965,5.22,236.06,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733261547161,27.0151393,236.2,235.98,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261547363,27.0151393,236.25,236.02,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261547563,17.88373836,236.27,236.01,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733261547564,27.0151393,236.21,236.01,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733261547765,27.0151393,236.21,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261547967,5.22,236.2,236.01,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261548563,17.88373836,236.27,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733261548767,5.22,236.26,236.01,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261548968,27.0151393,236.22,236.01,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261549172,27.0151393,236.22,236.02,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733261549372,27.0151393,236.22,236.01,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261551171,5.22,236.26,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261551172,2.1168,236.06,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261551373,27.0151393,236.14,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261551374,5.22,236.11,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261551577,5.22,236.11,235.94,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733261551779,5.22,236.11,235.93,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261552178,27.0151393,236.1,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261553583,2.1172,236.02,235.92,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261553783,5.22,236.09,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261554182,5.22,236.09,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261554577,2.117,236.04,235.92,29.1331393]
["bitfinex-derivatives","SOLF0:USTF0",1733261554875,5.22,236.09,235.92,29.1331393]
["bitfinex-derivatives","SOLF0:USTF0",1733261555078,2.1177,235.96,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261555275,27.0151393,236.07,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261555476,27.0151393,236.03,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261556075,27.0151393,235.99,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261556379,39.7251393,236.14,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261556380,2.1182,235.91,235.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261556983,2.1182,235.91,235.89,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1733261557474,2.1186,235.86,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261558076,2.1187,235.85,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261558480,5.22,235.92,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261559781,7.338,235.92,235.83,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733261559982,5.22,235.92,235.8,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261560885,27.0151393,235.99,235.8,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261561086,2.1182,235.9,235.82,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733261561277,5.0,235.98,235.8,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261561677,5.0,235.98,235.8,31.7742393]
["bitfinex-derivatives","SOLF0:USTF0",1733261561882,5.0,235.98,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261561883,27.0151393,235.95,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261562885,2.1186,235.86,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261563880,5.0,235.88,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261564080,27.0151393,235.87,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261564588,2.1189,235.83,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261565083,5.0,235.82,235.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261566183,5.0,235.82,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261566592,2.1191,235.8,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261566791,5.0,235.82,235.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261567287,5.0,235.82,235.7,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1733261567586,5.0,235.82,235.7,29.5745393]
["bitfinex-derivatives","SOLF0:USTF0",1733261567891,5.0,235.86,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261570491,2.1189,235.82,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261570988,5.0,235.86,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261571391,2.1195,235.77,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261571989,2.119,235.82,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261572299,5.0,235.86,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261574394,4.2339,236.05,235.74,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261574594,27.0151393,235.98,235.74,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261574900,27.0151393,235.98,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261575097,27.0151393,235.94,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261575293,4.78,235.93,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261575701,4.78,235.93,235.77,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261575996,27.0151393,235.9,235.75,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733261576502,27.0151393,235.9,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261576895,2.1192,235.8,235.7,37.7244393]
["bitfinex-derivatives","SOLF0:USTF0",1733261577099,4.78,235.81,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261577295,4.78,235.8,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261577498,4.78,235.8,235.71,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261577693,4.78,235.9,235.75,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261577897,2.1189,235.83,235.75,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261578094,4.78,235.9,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261578608,2.1189,235.82,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261578794,4.78,235.9,235.7,35.6045393]
["bitfinex-derivatives","SOLF0:USTF0",1733261580403,27.0151393,235.88,235.7,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1733261580604,27.0151393,235.88,235.7,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733261580793,4.78,235.9,235.74,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733261581498,4.78,235.9,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733261581799,4.78,235.9,235.7,34.3597393]
["bitfinex-derivatives","SOLF0:USTF0",1733261582403,4.78,235.9,235.7,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733261583199,4.78,235.9,235.72,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733261583395,4.78,235.9,235.7,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733261584096,27.0151393,235.81,235.7,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733261584398,4.78,235.8,235.7,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733261584597,4.78,235.8,235.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1733261584800,2.1199,235.71,235.7,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1733261585098,2.1199,235.71,235.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261585497,2.1205,235.65,235.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733261585897,4.78,235.66,235.6,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1733261586205,2.1207,235.63,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261586699,4.78,235.66,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261587097,4.78,235.66,235.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1733261590101,2.1208,235.62,235.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1733261590299,4.78,235.66,235.57,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1733261590703,4.78,235.66,235.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261592608,27.0151393,235.77,235.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261592806,4.78,235.76,235.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261594712,4.2348,236.0,235.72,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261594909,353.8757363,236.08,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261594910,27.0151393,235.97,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261595406,31.7951393,235.97,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261595911,4.78,235.97,235.8,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261596210,2.1178,235.94,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733261596406,2.1178,235.94,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261596407,31.7951393,235.97,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261596807,2.1185,235.87,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261597007,2.1185,235.87,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261597405,2.1185,235.86,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733261597606,27.0151393,235.93,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733261597911,27.0151393,235.89,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261598305,27.0151393,235.93,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261598614,4.78,235.96,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261599004,27.0151393,236.01,235.77,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261599204,2.07492658,236.13,235.81,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261599510,27.0151393,236.05,235.85,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261599811,27.0151393,236.05,235.8,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261601010,4.78,236.09,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261601011,27.0151393,235.97,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261601209,4.6,235.96,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261601411,4.6,235.96,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261601611,27.0151393,235.93,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261601808,4.6,235.96,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261601809,27.0151393,235.85,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261602012,4.6,235.84,235.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1733261602611,4.6,235.84,235.6,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261602612,27.0151393,235.81,235.6,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261603107,2.1199,235.72,235.61,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733261603317,4.6,235.74,235.58,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1733261603807,66.7151393,235.89,235.65,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261603808,27.0151393,235.89,235.65,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261604009,4.6,235.88,235.65,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261604206,4.6,235.88,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261604410,4.6,235.88,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733261604811,2.1186,235.85,235.75,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261605107,4.6,235.88,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261605307,27.0151393,235.86,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261605613,4.6,235.88,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261606205,27.0151393,235.9,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261606409,2.1187,235.85,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261606610,4.6,235.89,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261608013,4.6,235.89,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261608216,4.6,235.89,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261608609,2.1185,235.87,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261608809,4.6,235.89,235.76,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733261609211,27.0151393,235.98,235.77,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261609509,4.6,235.93,235.77,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261610416,2.1182,235.9,235.77,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261610717,4.6,235.93,235.81,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261610907,2.118,235.92,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733261611512,2.1181,235.91,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733261611713,39.72,236.02,235.86,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733261612016,4.6,236.01,235.89,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261612217,4.6,236.01,235.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733261612812,2.1179,235.94,235.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733261613017,4.6,236.01,235.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733261614020,2.1177,235.95,235.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733261614322,31.6151393,236.01,235.9,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1733261614517,2.1181,235.91,235.82,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733261614710,27.0151393,235.97,235.82,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733261615820,2.118,235.92,235.82,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733261616222,2.1181,235.91,235.83,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733261616425,27.0151393,235.97,235.82,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733261616825,31.6151393,236.01,235.82,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1733261617321,2.1177,235.95,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733261617519,27.0151393,235.97,235.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733261617922,27.0151393,235.93,235.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261618116,4.6,235.92,235.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261618321,27.0151393,235.85,235.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261618522,2.1191,235.79,235.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733261619026,4.6,235.81,235.67,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1733261619416,4.6,235.81,235.68,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261620218,27.0151393,235.92,235.68,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261620429,27.0151393,235.92,235.72,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261620618,4.6,235.91,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733261620926,4.6,235.91,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261621123,4.6,235.9,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261621320,2.1185,235.86,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261621620,4.6,235.9,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261621621,4.6,235.9,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261622125,2.1184,235.87,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261622328,4.6,235.9,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261622930,2.1185,235.86,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261623119,2.1185,235.86,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261623324,4.6,235.9,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261624030,2.1187,235.85,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733261624229,4.6,235.9,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261624531,4.6,235.9,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733261625128,4.6,235.9,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261625325,4.6,235.9,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733261625525,4.6,235.9,235.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733261625731,27.0151393,235.95,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733261626029,4.6,235.94,235.81,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733261626226,4.6,235.94,235.82,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733261626430,4.6,235.94,235.76,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261626634,4.6,235.94,235.8,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261626833,39.7,235.96,235.81,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733261627036,4.6,235.98,235.81,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733261627234,12.71,236.07,235.81,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733261627235,4.6,236.06,235.88,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261627733,4.6,236.06,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261627734,2.1172,236.01,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261628826,2.1173,236.0,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261630227,2.1175,235.97,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261630433,4.6,236.06,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261630734,2.1175,235.98,235.92,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261630934,27.0151393,236.07,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261631135,27.0151393,236.11,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261631437,2.117,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261631627,4.6,236.11,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261631831,2.117,236.04,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261632133,4.6,236.11,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261632533,2.1169,236.04,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261633331,27.0151393,236.07,235.89,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1733261634835,27.0151393,236.03,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733261635140,27.0151393,236.03,235.92,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261636137,4.6,236.02,235.92,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733261636834,4.6,236.1,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261637240,2.1167,236.07,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733261637433,2.1167,236.07,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261637434,27.0151393,236.07,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261637939,2.1172,236.01,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733261638241,27.0151393,236.07,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261638441,2.1171,236.02,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733261638639,4.6,236.1,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261638839,4.6,236.1,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261639239,4.6,236.1,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733261639434,4.6,236.1,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261639840,2.1171,236.03,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733261640044,2.1171,236.03,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261640240,4.6,236.1,235.88,29.6551393]
["bitfinex-derivatives","SOLF0:USTF0",1733261640459,4.6,236.1,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261640866,2.1173,236.0,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261641163,27.0151393,236.11,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261641357,4.6,236.14,235.92,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261641866,28.2672393,236.15,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261641867,4.6,236.13,235.96,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261642065,4.6,236.13,235.97,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733261642460,5.8521,236.15,235.97,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1733261642660,12.71,236.23,236.0,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261642851,2.1139,236.38,236.28,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733261643057,27.0151393,236.52,236.34,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261643245,31.6151393,236.56,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261643541,4.6,236.56,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261643741,4.6,236.56,236.3,30.93882287]
["bitfinex-derivatives","SOLF0:USTF0",1733261643941,4.6,236.56,236.34,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261644145,4.6,236.55,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261644340,4.6,236.55,236.34,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261644539,4.6,236.55,236.3,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261644741,4.6,236.55,236.34,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261645141,27.0151393,236.57,236.34,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261645342,2.1125,236.53,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261645544,4.6,236.54,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261645739,4.6,236.54,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261645941,2.1131,236.47,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261646248,31.6151393,236.46,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261646448,27.0151393,236.42,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261646643,4.6,236.41,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261646845,4.6,236.4,236.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261647645,1.3082,236.57,236.37,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261647849,25.98273831,236.59,236.43,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261648049,25.98273831,236.59,236.44,0.77598344]
["bitfinex-derivatives","SOLF0:USTF0",1733261648445,4.6,236.58,236.44,0.77598344]
["bitfinex-derivatives","SOLF0:USTF0",1733261648744,2.1123,236.56,236.44,0.77598344]
["bitfinex-derivatives","SOLF0:USTF0",1733261649054,39.68,236.63,236.44,0.77598344]
["bitfinex-derivatives","SOLF0:USTF0",1733261649265,4.6,236.61,236.44,0.77598344]
["bitfinex-derivatives","SOLF0:USTF0",1733261649442,4.6,236.61,236.47,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261649751,4.6,236.61,236.48,0.77590097]
["bitfinex-derivatives","SOLF0:USTF0",1733261649949,39.68,236.63,236.48,0.77590097]
["bitfinex-derivatives","SOLF0:USTF0",1733261650247,39.68,236.63,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261650652,39.68,236.63,236.47,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261650653,2.1119,236.6,236.47,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261650849,39.68,236.63,236.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261651153,2.1121,236.58,236.46,0.77590357]
["bitfinex-derivatives","SOLF0:USTF0",1733261651345,39.68,236.63,236.46,0.77590357]
["bitfinex-derivatives","SOLF0:USTF0",1733261651543,39.68,236.63,236.47,0.77590129]
["bitfinex-derivatives","SOLF0:USTF0",1733261651751,2.1122,236.58,236.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1733261651946,39.68,236.63,236.46,0.77590521]
["bitfinex-derivatives","SOLF0:USTF0",1733261652448,4.6,236.65,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261652955,2.1116,236.64,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261653548,6.7116,236.64,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261653746,1.3312,236.75,236.55,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261653948,4.6,236.74,236.55,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261654144,27.0151393,236.72,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261654354,2.112,236.6,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261654655,4.6,236.64,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261654948,2.1113,236.67,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261655151,4.6,236.69,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733261655346,4.6,236.69,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261655545,4.6,236.7,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261655748,4.6,236.7,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733261655949,4.6,236.7,236.51,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261656147,4.6,236.7,236.52,0.77585611]
["bitfinex-derivatives","SOLF0:USTF0",1733261656347,2.1114,236.66,236.52,0.77585611]
["bitfinex-derivatives","SOLF0:USTF0",1733261656657,4.6,236.7,236.52,0.77585611]
["bitfinex-derivatives","SOLF0:USTF0",1733261657344,27.0151393,236.69,236.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261657546,27.0151393,236.69,236.48,0.775874]
["bitfinex-derivatives","SOLF0:USTF0",1733261658453,27.0151393,236.69,236.5,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261658662,2.112,236.6,236.51,0.775874]
["bitfinex-derivatives","SOLF0:USTF0",1733261659149,2.1119,236.61,236.51,0.775874]
["bitfinex-derivatives","SOLF0:USTF0",1733261659351,4.6,236.61,236.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261659551,4.6,236.61,236.48,0.77589112]
["bitfinex-derivatives","SOLF0:USTF0",1733261660458,4.6,236.61,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733261660459,2.1121,236.59,236.48,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733261660752,4.6,236.61,236.49,0.77588433]
["bitfinex-derivatives","SOLF0:USTF0",1733261660957,4.6,236.61,236.5,0.77588433]
["bitfinex-derivatives","SOLF0:USTF0",1733261661162,4.6,236.61,236.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261661452,2.1124,236.55,236.48,0.77588085]
["bitfinex-derivatives","SOLF0:USTF0",1733261662156,2.1123,236.57,236.5,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261662354,4.6,236.61,236.51,0.77588085]
["bitfinex-derivatives","SOLF0:USTF0",1733261662856,4.6,236.61,236.5,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261663051,4.6,236.61,236.51,0.77587974]
["bitfinex-derivatives","SOLF0:USTF0",1733261664762,4.6,236.61,236.5,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261664953,4.6,236.61,236.51,0.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1733261665359,2.1121,236.59,236.51,0.77585813]
["bitfinex-derivatives","SOLF0:USTF0",1733261665763,4.6,236.61,236.38,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261666055,2.1126,236.53,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733261666261,4.58,236.6,236.42,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261666461,4.58,236.6,236.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261666857,4.58,236.59,236.46,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261667158,4.58,236.58,236.46,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261667556,4.58,236.58,236.46,27.79102184]
["bitfinex-derivatives","SOLF0:USTF0",1733261667761,4.58,236.57,236.47,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261667955,27.0151393,236.67,236.47,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261668262,27.0151393,236.67,236.48,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261668263,44.16,236.66,236.48,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261668453,44.16,236.66,236.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261668454,44.16,236.66,236.49,0.77588254]
["bitfinex-derivatives","SOLF0:USTF0",1733261668656,2.1127,236.51,236.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261668860,2.1127,236.51,236.46,0.7758832]
["bitfinex-derivatives","SOLF0:USTF0",1733261669057,2.1127,236.51,236.47,0.77588331]
["bitfinex-derivatives","SOLF0:USTF0",1733261669262,2.1127,236.51,236.48,0.77588331]
["bitfinex-derivatives","SOLF0:USTF0",1733261669465,2.1127,236.51,236.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261669661,2.1127,236.52,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261670055,4.58,236.53,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261670561,12.71,236.66,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261670859,44.16,236.65,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261671060,58.0945,236.65,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261671267,45.3845,236.65,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261671468,2.112,236.6,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261671762,4.58,236.59,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261671957,2.1125,236.54,236.46,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261672155,2.1125,236.54,236.46,2.88898725]
["bitfinex-derivatives","SOLF0:USTF0",1733261672463,4.58,236.58,236.49,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261672658,4.58,236.58,236.5,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261672961,31.2370393,236.72,236.5,0.77588725]
["bitfinex-derivatives","SOLF0:USTF0",1733261673161,4.58,236.72,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261673961,39.58,236.74,236.63,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261674160,4.58,236.73,236.63,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261674356,2.1111,236.69,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261674558,2.1111,236.69,236.6,0.77562363]
["bitfinex-derivatives","SOLF0:USTF0",1733261675158,2.1113,236.68,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261675466,4.58,236.73,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261675659,2.1112,236.69,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261676163,4.58,236.73,236.59,27.0151393]
["bitfinex-derivatives","SOLF0:USTF0",1733261676755,2.1112,236.69,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733261676961,44.16,236.74,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261677263,1.2176,236.83,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261677264,1.2176,236.83,236.63,0.77528972]
["bitfinex-derivatives","SOLF0:USTF0",1733261677463,1.2176,236.83,236.64,2.88702513]
["bitfinex-derivatives","SOLF0:USTF0",1733261677660,4.58,236.82,236.65,0.77542513]
["bitfinex-derivatives","SOLF0:USTF0",1733261677964,2.1109,236.72,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733261678157,4.58,236.82,236.63,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733261678359,27.0151393,236.8,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261679960,4.58,236.84,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261680265,2.1104,236.77,236.67,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261680462,2.1104,236.77,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261680862,2.1104,236.77,236.63,0.7753764]
["bitfinex-derivatives","SOLF0:USTF0",1733261681062,2.1104,236.77,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261681557,2.1105,236.77,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261682163,27.0151393,236.81,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261682362,27.0151393,236.77,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261683767,27.0151393,236.77,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261683968,2.1106,236.76,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261684167,2.1106,236.76,236.63,0.77537749]
["bitfinex-derivatives","SOLF0:USTF0",1733261684668,27.0151393,236.81,236.63,0.77537749]
["bitfinex-derivatives","SOLF0:USTF0",1733261684869,2.1106,236.75,236.63,0.77537749]
["bitfinex-derivatives","SOLF0:USTF0",1733261685569,27.0151393,236.81,236.63,0.77537749]
["bitfinex-derivatives","SOLF0:USTF0",1733261686063,2.1105,236.76,236.64,0.77523572]
["bitfinex-derivatives","SOLF0:USTF0",1733261686265,27.0151393,236.81,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261686865,2.1107,236.75,236.68,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733261687068,2.1107,236.75,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261687069,27.0151393,236.81,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261687662,27.0151393,236.81,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261687863,27.0151393,236.77,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261688167,2.1108,236.74,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261688962,27.0151393,236.77,236.68,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733261689761,2.1107,236.74,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261689966,27.0151393,236.77,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261690166,27.0151393,236.81,236.66,2.08611993]
["bitfinex-derivatives","SOLF0:USTF0",1733261690472,27.0151393,236.85,236.67,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261690665,2.1105,236.77,236.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733261690867,27.0151393,236.81,236.71,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691072,13.941,236.91,236.72,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691073,27.0151393,236.91,236.72,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691267,27.0151393,236.91,236.73,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691467,27.0151393,236.91,236.74,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691671,2.1102,236.8,236.75,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691861,16.43209644,236.86,236.76,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261691862,16.43209644,236.82,236.76,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261692066,16.43209644,236.82,236.77,1.31101831]
["bitfinex-derivatives","SOLF0:USTF0",1733261692367,16.43209644,236.78,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261692564,4.56,236.83,236.66,1.32829162]
["bitfinex-derivatives","SOLF0:USTF0",1733261692766,16.43209644,236.84,236.67,1.32829162]
["bitfinex-derivatives","SOLF0:USTF0",1733261692970,16.43209644,236.84,236.68,1.32829162]
["bitfinex-derivatives","SOLF0:USTF0",1733261693169,16.43209644,236.84,236.69,1.32829162]
["bitfinex-derivatives","SOLF0:USTF0",1733261693369,16.43209644,236.84,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733261693566,16.43209644,236.84,236.73,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261693773,16.43209644,236.84,236.74,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261694073,2.1102,236.8,236.75,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261694370,16.43209644,236.84,236.76,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261694570,16.43209644,236.84,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261694571,16.43209644,236.84,236.77,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261694867,2.1103,236.79,236.78,1.32883992]
["bitfinex-derivatives","SOLF0:USTF0",1733261695068,16.43209644,236.8,236.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733261695269,2.1105,236.77,236.69,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733261695473,4.56,236.78,236.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261696567,16.43209644,236.8,236.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261696868,2.1107,236.75,236.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1733261697064,2.1107,236.75,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261697065,16.43209644,236.72,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261697370,2.1115,236.66,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261697669,16.43209644,236.67,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261697670,20.99209644,236.67,236.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261698068,20.99209644,236.67,236.49,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1733261698069,16.43209644,236.63,236.49,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1733261698274,16.43209644,236.63,236.5,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733261699573,26.76963961,236.6,236.5,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1733261699976,26.76963961,236.6,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261700473,26.57316453,236.6,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261700873,26.76963961,236.69,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261701170,4.56,236.72,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261701575,26.76963961,236.77,236.58,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261701771,26.76963961,236.81,236.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1733261701971,29.27443585,236.93,236.66,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261701972,26.76963961,236.85,236.66,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261702178,26.76963961,236.85,236.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733261702368,26.76963961,236.85,236.67,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1733261703073,4.56,236.88,236.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261703578,26.76963961,236.85,236.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261703973,2.1102,236.8,236.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261704173,26.76963961,236.85,236.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261704375,2.1096,236.87,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733261704575,39.56,236.96,236.77,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1733261705077,26.76963961,236.97,236.78,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261705287,366.5163363,237.19,236.78,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261705288,4.56,236.99,236.78,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261705469,26.76963961,237.01,236.78,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261706180,26.76963961,237.05,236.86,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261706375,26.76963961,237.05,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261706579,4.56,237.07,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261707375,2.1082,237.02,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261707681,4.56,237.07,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261707878,2.1081,237.04,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261708077,4.56,237.07,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261708479,2.1081,237.03,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733261708674,26.76963961,237.05,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261708879,4.56,237.07,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261709179,4.56,237.07,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261709180,2.1082,237.02,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261709375,26.76963961,237.09,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261709883,2.1082,237.03,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261710085,26.76963961,237.09,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261710278,2.1083,237.01,236.91,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733261710677,2.1083,237.01,236.88,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261710876,2.1083,237.01,236.93,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733261711275,2.1083,237.01,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261711276,26.76963961,237.05,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261711577,26.76963961,237.01,236.87,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1733261711783,2.1094,236.89,236.74,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261712079,26.76963961,236.97,236.82,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733261712281,26.76963961,236.97,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261712479,26.76963961,237.01,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261712676,26.76963961,237.01,236.86,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733261712875,26.76963961,237.01,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261713382,26.76963961,237.01,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261713583,2.1092,236.92,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261713785,26.76963961,237.01,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261713981,26.76963961,237.01,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261714178,2.1092,236.91,236.83,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261714376,4.56,236.95,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261714684,2.1096,236.87,236.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733261714885,26.76963961,236.88,236.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261715076,26.76963961,236.88,236.67,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733261715276,26.76963961,236.92,236.67,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733261715584,26.76963961,236.96,236.73,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261716385,26.76963961,236.96,236.67,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733261716386,2.11,236.82,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733261716686,26.76963961,237.0,236.7,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261716687,31.32963961,236.92,236.7,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261716879,2.1099,236.84,236.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733261717080,26.76963961,236.96,236.74,31.32963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261717484,2.1094,236.89,236.82,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733261718084,2.1092,236.91,236.74,31.32963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261718483,26.76963961,236.96,236.74,31.32963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261718687,26.76963961,236.96,236.8,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733261718993,26.76963961,236.96,236.74,31.32963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261719383,26.76963961,236.92,236.7,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261719594,26.76963961,236.92,236.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733261719785,2.11,236.82,236.69,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733261719985,4.56,236.83,236.67,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733261720393,26.76963961,236.8,236.67,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1733261720597,26.76963961,236.8,236.67,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733261721590,2.1107,236.75,236.67,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1733261721790,26.76963961,236.8,236.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733261721988,26.76963961,236.76,236.6,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733261722187,26.76963961,236.76,236.61,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733261722396,26.76963961,236.72,236.53,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733261722594,26.76963961,236.68,236.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733261722788,26.76963961,236.68,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733261722989,26.76963961,236.68,236.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733261723187,26.76963961,236.68,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733261723188,2.1113,236.68,236.59,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733261723395,4.56,236.71,236.54,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261723596,26.76963961,236.76,236.54,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261723797,4.56,236.75,236.54,26.76963961]
["bitfinex-derivatives","SOLF0:USTF0",1733261723997,26.76963961,236.72,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733261726593,2.1112,236.68,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261727294,2.111,236.71,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261727493,26.76963961,236.8,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261727697,26.76963961,236.8,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261727998,26.76963961,236.8,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261728598,2.1107,236.74,236.66,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733261729199,2.111,236.7,236.62,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733261729496,4.56,236.71,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261729698,2.1117,236.63,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261729898,4.56,236.7,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261730102,16.46087634,236.63,236.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733261730298,16.46087634,236.63,236.38,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261730499,17.27,236.7,236.38,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261730701,16.46087634,236.6,236.39,0.77582797]
["bitfinex-derivatives","SOLF0:USTF0",1733261730900,4.56,236.59,236.44,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733261731099,16.46087634,236.56,236.37,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261731306,2.1129,236.5,236.41,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733261731497,16.46087634,236.56,236.41,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733261731703,4.56,236.59,236.37,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261731905,2.1123,236.56,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733261732602,4.56,236.58,236.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733261732603,6.6722,236.58,236.49,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733261732804,4.56,236.58,236.41,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261733005,3.64761923,236.58,236.41,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261733205,2.1124,236.55,236.41,16.46087634]
["bitfinex-derivatives","SOLF0:USTF0",1733261733601,3.64761923,236.58,236.41,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261735106,3.64761923,236.58,236.45,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261735706,26.76793771,236.7,236.45,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261736007,2.112,236.59,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261736409,4.56,236.63,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261736603,2.1119,236.6,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261737202,39.56,236.71,236.54,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261737510,39.56,236.71,236.58,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261737511,44.12,236.71,236.58,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261737804,44.12,236.71,236.54,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261738509,44.12,236.71,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261738808,44.12,236.71,236.54,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261740005,44.12,236.71,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261740006,2.1117,236.63,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261740200,44.12,236.71,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261741311,44.12,236.71,236.5,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261741508,26.76793771,236.66,236.47,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733261742205,26.76793771,236.7,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261742411,44.12,236.71,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261742710,2.1118,236.62,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261743310,2.1118,236.62,236.52,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733261743513,2.1118,236.62,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261744115,2.1119,236.6,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733261744310,44.12,236.71,236.49,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261744511,44.12,236.71,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261744710,44.12,236.71,236.58,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733261745014,2.1116,236.64,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261745215,44.12,236.71,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261745717,2.1114,236.66,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261746014,44.12,236.71,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261746314,2.1115,236.65,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261746512,2.1115,236.65,236.56,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733261746709,2.1115,236.65,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261747110,44.12,236.71,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733261747411,44.12,236.71,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261747707,44.12,236.71,236.49,1105.65403771]
["bitfinex-derivatives","SOLF0:USTF0",1733261748215,2.1118,236.61,236.55,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261748514,2.1118,236.61,236.49,1105.65403771]
["bitfinex-derivatives","SOLF0:USTF0",1733261748714,2.1118,236.61,236.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261748914,2.1118,236.61,236.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733261749114,2.1118,236.61,236.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261749517,44.12,236.71,236.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261749812,26.76793771,236.78,236.53,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261750115,26.76793771,236.82,236.61,26.76793771]
["bitfinex-derivatives","SOLF0:USTF0",1733261750308,26.76793771,236.82,236.62,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733261750512,26.76793771,236.78,236.62,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733261750714,17.25,236.85,236.62,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733261750715,2.1116,236.63,236.62,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733261750914,4.54,236.72,236.55,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1733261751115,4.54,236.72,236.55,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733261751313,26.76793771,236.7,236.55,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1733261751509,26.76793771,236.66,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261751714,2.1124,236.55,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261753117,31.30793771,236.61,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261753314,4.54,236.6,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261755117,39.58,236.71,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261755118,2.1115,236.65,236.49,1105.65403771]
["bitfinex-derivatives","SOLF0:USTF0",1733261755314,44.12,236.71,236.49,1105.65403771]
["bitfinex-derivatives","SOLF0:USTF0",1733261755515,26.76793771,236.68,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261755716,2.1119,236.61,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261755916,26.76793771,236.68,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261756315,2.1118,236.61,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261756517,26.76793771,236.68,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261756922,2.1119,236.61,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261757419,2.1119,236.6,236.51,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733261757723,2.1119,236.6,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261758826,2.1119,236.6,236.53,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733261759722,16.46432685,236.67,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261760223,2.112,236.6,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261760825,2.112,236.6,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261761028,16.46432685,236.67,236.53,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261761919,2.1118,236.62,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261762124,16.46432685,236.67,236.52,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261762422,16.46432685,236.67,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261762928,16.46432685,236.67,236.49,1080.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733261763931,2.1121,236.58,236.49,1078.8861]
["bitfinex-derivatives","SOLF0:USTF0",1733261764224,44.12,236.71,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261764225,2.111,236.71,236.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733261764420,294.8964469,236.77,236.61,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261764619,294.8964469,236.84,236.65,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261764828,294.8964469,236.84,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733261765127,4.54,236.86,236.65,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261765319,4.54,236.86,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733261765320,2.1103,236.78,236.7,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733261765520,4.54,236.86,236.65,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261766121,16.46432685,236.85,236.65,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261766318,16.46432685,236.66,236.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261766528,16.46432685,236.62,236.43,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1733261766724,4.54,236.61,236.43,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733261768327,16.46432685,236.66,236.44,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261768618,4.54,236.65,236.44,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261768824,2.1122,236.57,236.47,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733261769127,16.46432685,236.62,236.43,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733261769318,2.1123,236.57,236.47,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733261769518,4.54,236.65,236.51,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261770528,4.54,236.65,236.55,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261770725,4.54,236.65,236.56,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1733261770926,4.54,236.65,236.56,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1733261771231,4.54,236.65,236.56,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733261771826,16.46432685,236.59,236.12,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1733261772124,4.54,236.65,236.34,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261772125,16.46432685,236.55,236.34,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261772321,4.54,236.61,236.34,16.46432685]
["bitfinex-derivatives","SOLF0:USTF0",1733261772523,16.46432685,236.54,236.31,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733261772723,16.46432685,236.5,236.49,909.95666388]
["bitfinex-derivatives","SOLF0:USTF0",1733261773021,21.00432685,236.5,236.49,713.25730515]
["bitfinex-derivatives","SOLF0:USTF0",1733261773223,33.71432685,236.5,236.49,713.25730515]
["bitfinex-derivatives","SOLF0:USTF0",1733261773419,33.71432685,236.5,236.49,651.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261773622,21.00432685,236.5,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261774531,16.46432685,236.5,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261775328,4.54,236.52,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261775543,31.31510662,236.56,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261775728,26.77510662,236.52,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261776225,26.77510662,236.56,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261776429,26.77510662,236.52,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261778632,4.54,236.51,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261781734,4.52,236.5,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261782631,26.77510662,236.56,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261783234,4.52,236.55,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261783535,4.52,236.54,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261783734,4.52,236.55,236.49,642.60788449]
["bitfinex-derivatives","SOLF0:USTF0",1733261787034,53.55021324,236.52,236.49,517.68390531]
["bitfinex-derivatives","SOLF0:USTF0",1733261787333,26.77510662,236.52,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261791540,12.71,236.61,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261791541,26.77510662,236.76,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261791735,26.77510662,236.63,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261791935,4.52,236.62,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261792139,26.77510662,236.63,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261792334,4.52,236.62,236.49,416.75275434]
["bitfinex-derivatives","SOLF0:USTF0",1733261792536,4.52,236.62,236.51,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733261792736,26.77510662,236.67,236.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733261792936,4.52,236.66,236.5,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1733261793137,4.52,236.66,236.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733261793342,4.52,236.66,236.55,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1733261793946,4.52,236.66,236.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733261794141,26.77510662,236.71,236.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733261794339,4.52,236.7,236.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733261794538,4.52,236.7,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733261794740,4.52,236.7,236.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733261795136,4.52,236.7,236.6,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733261795343,4.52,236.71,236.56,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1733261795744,4.52,236.71,236.57,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261795939,39.6,236.74,236.57,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261796145,21.30394716,236.77,236.61,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261796549,16.78394716,236.77,236.61,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261796748,4.52,236.79,236.61,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261796949,4.52,236.79,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733261797547,4.52,236.79,236.72,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733261797747,4.52,236.79,236.66,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733261798253,31.29510662,236.91,236.73,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261798550,26.77510662,236.91,236.74,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733261800153,4.52,236.92,236.74,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733261800347,4.52,236.96,236.77,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261800651,4.52,236.97,236.77,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261801149,2.1088,236.94,236.77,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261801758,2.1087,236.96,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733261801956,4.52,236.97,236.77,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261802453,2.1091,236.92,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733261802757,4.52,236.97,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261803453,2.1092,236.9,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261803658,26.77510662,237.0,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261803854,2.1087,236.95,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261804050,26.77510662,236.96,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261804551,2.1092,236.9,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261804759,4.52,236.9,236.81,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733261805457,4.52,236.9,236.74,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733261805656,294.8964469,237.24,236.88,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261805960,26.77510662,237.16,236.91,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261806355,26.77510662,237.16,236.95,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261807050,26.77510662,237.2,236.95,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261807254,4.52,237.2,237.03,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261807553,4.52,237.2,237.04,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733261807759,26.77510662,237.17,237.04,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1733261808060,26.77510662,237.17,236.91,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261808360,2.1078,237.06,236.92,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733261808554,4.52,237.06,236.92,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733261809962,4.5,237.08,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733261810754,2.1078,237.06,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261810956,4.5,237.08,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261811152,6.6076,237.08,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733261811460,4.5,237.07,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261812059,2.1078,237.06,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733261812261,4.5,237.07,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261813658,2.108,237.04,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261813958,4.5,237.07,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261814360,6.6077,237.07,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733261814857,4.5,237.07,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733261815062,4.5,237.13,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261815663,2.1074,237.1,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733261815859,4.5,237.13,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261816462,2.1073,237.11,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733261816964,4.5,237.13,236.93,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1733261817163,2.1072,237.13,236.99,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261818065,2.1068,237.17,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733261818262,4.5,237.19,237.05,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1733261818459,4.5,237.19,237.06,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733261818668,4.5,237.23,237.06,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733261819365,4.5,237.23,237.07,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1733261820163,26.77510662,237.21,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261821263,31.27510662,237.23,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261821461,4.5,237.22,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261822265,4.5,237.21,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261822461,4.5,237.21,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261822965,2.1067,237.19,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733261823167,4.5,237.21,237.08,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733261823364,4.5,237.21,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261824164,2.1067,237.18,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261824471,4.5,237.21,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261824873,2.1072,237.13,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261825071,4.5,237.21,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261825268,4.2103,237.36,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261825569,26.77510662,237.29,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261826368,31.27510662,237.29,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261826567,26.77510662,237.25,237.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261827075,2.1068,237.17,237.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261827271,4.5,237.24,237.07,1.54499993]
["bitfinex-derivatives","SOLF0:USTF0",1733261827767,2.1068,237.17,237.07,1.54499993]
["bitfinex-derivatives","SOLF0:USTF0",1733261828573,4.5,237.24,237.07,1.54499993]
["bitfinex-derivatives","SOLF0:USTF0",1733261828871,26.77510662,237.25,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733261829073,26.77510662,237.25,237.07,0.68644114]
["bitfinex-derivatives","SOLF0:USTF0",1733261829479,2.1067,237.18,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733261829667,31.27510662,237.17,237.07,0.68644114]
["bitfinex-derivatives","SOLF0:USTF0",1733261829972,4.5,237.16,237.07,0.30171935]
["bitfinex-derivatives","SOLF0:USTF0",1733261830176,2.1076,237.08,237.07,0.30171935]
["bitfinex-derivatives","SOLF0:USTF0",1733261831072,2.1079,237.05,236.92,13.07978678]
["bitfinex-derivatives","SOLF0:USTF0",1733261831471,2.1079,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261831771,2.1079,237.04,236.92,13.07978678]
["bitfinex-derivatives","SOLF0:USTF0",1733261831975,4.5,237.07,236.92,7.86545608]
["bitfinex-derivatives","SOLF0:USTF0",1733261832275,4.5,237.07,236.89,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733261832669,294.8964469,237.15,237.05,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261832873,294.8964469,237.15,237.06,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733261833176,294.8964469,237.15,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733261833375,294.8964469,237.15,237.05,13.07676468]
["bitfinex-derivatives","SOLF0:USTF0",1733261833767,2.1065,237.2,237.1,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733261833968,353.8757363,237.22,236.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733261834169,294.8964469,237.25,237.15,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261834474,2.1064,237.21,237.15,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261835173,294.8964469,237.25,237.11,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261835871,2.1066,237.19,237.11,28.88240662]
["bitfinex-derivatives","SOLF0:USTF0",1733261836270,2.1066,237.19,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261836471,294.8964469,237.25,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261837079,2.1069,237.16,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261838482,1.2313,237.28,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261838483,2.1067,237.18,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261838691,1.2313,237.28,237.12,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733261838983,2.1072,237.12,237.07,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261839280,4.5,237.2,237.07,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261839478,4.5,237.2,237.05,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733261839479,2.94,237.11,237.03,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261839878,5.7113,237.28,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733261840073,5.7113,237.28,237.13,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261840988,2.1066,237.19,237.13,26.77510662]
["bitfinex-derivatives","SOLF0:USTF0",1733261841479,3.37,237.18,237.13,28.88220662]
["bitfinex-derivatives","SOLF0:USTF0",1733261841785,6.74,237.18,237.13,28.88220662]
["bitfinex-derivatives","SOLF0:USTF0",1733261842385,10.97,237.17,237.13,28.88220662]
["bitfinex-derivatives","SOLF0:USTF0",1733261842685,10.97,237.17,237.13,13.10832364]
["bitfinex-derivatives","SOLF0:USTF0",1733261843385,2.8712,237.17,237.13,13.10832364]
["bitfinex-derivatives","SOLF0:USTF0",1733261843884,2.8712,237.17,237.16,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733261844276,2.8712,237.17,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261844476,2.8712,237.17,237.13,13.10832364]
["bitfinex-derivatives","SOLF0:USTF0",1733261845285,2.8712,237.17,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733261845478,2.8712,237.17,237.13,13.10832364]
["bitfinex-derivatives","SOLF0:USTF0",1733261845693,2.8712,237.17,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261845879,2.8712,237.17,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261846276,2.8712,237.17,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733261846889,4.978,237.17,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261847183,2.8712,237.17,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261847584,7.43,237.26,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261847585,2.95,237.26,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261847782,2.95,237.26,237.21,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261848083,15.8259,237.27,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261848483,13.72,237.27,237.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733261848683,2.1065,237.21,237.12,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261848982,2.95,237.26,237.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733261849287,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261849590,2.1069,237.16,237.12,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261849779,12.3,237.25,237.12,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261850087,12.3,237.25,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261850088,2.1066,237.2,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261850283,12.3,237.25,237.14,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261850484,12.3,237.25,237.12,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261850685,2.1066,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733261850885,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261851087,12.3,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261851088,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261851484,12.3,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261851684,14.4061,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261851889,12.3,237.25,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261852092,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261853895,12.3,237.25,237.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733261854286,12.3,237.25,237.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733261854485,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261854690,2.1062,237.24,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261854886,12.3,237.25,237.12,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261856390,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261856694,12.3,237.25,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261856695,2.1063,237.23,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261856893,12.3,237.25,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261857289,12.3,237.25,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733261857595,12.3,237.25,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261859999,14.4061,237.25,237.2,18.48787158]
["bitfinex-derivatives","SOLF0:USTF0",1733261860200,12.3,237.25,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261860692,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261861192,2.1062,237.23,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261861391,12.3,237.25,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261861789,2.1062,237.24,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733261864096,12.3,237.25,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261864395,13.72,237.27,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261864396,13.72,237.27,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733261864699,13.72,237.27,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261865189,13.72,237.27,237.26,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733261866494,3.37,237.29,237.28,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733261867998,3.37,237.29,237.24,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261868190,10.38,237.28,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261868390,10.38,237.28,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261868598,2.1059,237.27,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261868895,10.38,237.28,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261869297,10.38,237.28,237.2,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261869500,2.106,237.26,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261871295,2.106,237.26,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261871504,2.1062,237.24,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261871698,11.7005,237.28,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261872002,2.1061,237.25,237.2,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733261872398,10.38,237.28,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261872593,10.38,237.28,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261872904,10.38,237.28,237.22,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733261873099,10.38,237.28,237.16,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261873398,16.38147158,237.23,236.86,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733261873602,5.7343,237.22,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261873793,2.1073,237.12,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261873998,2.1073,237.12,237.07,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733261874201,5.7343,237.22,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261874398,11.46899817,237.21,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261874604,5.7343,237.22,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733261874902,16.38147158,237.19,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261875103,11.47028649,237.18,236.98,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261875396,2.1075,237.09,236.93,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261875699,3.7911,237.08,236.97,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261876201,4.46,237.1,236.97,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261876499,16.38147158,237.19,236.97,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261876500,3.7472,237.14,236.97,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261879199,4.46,237.26,237.05,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261879504,2.1067,237.18,237.11,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733261879695,2.1067,237.18,237.05,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261879895,2.1065,237.2,237.15,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733261880101,3.8524,237.25,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261880599,3.8524,237.25,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261880799,3.8524,237.25,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261881600,2.1062,237.24,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261881801,3.8524,237.25,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261882003,2.1062,237.24,237.17,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733261882206,2.1062,237.24,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261882504,3.8524,237.25,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261883097,2.1061,237.24,237.18,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733261883305,4.46,237.33,237.18,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261883504,2.6113,237.32,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261884701,2.6113,237.32,237.18,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733261884899,10.36,237.28,237.14,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261885104,21.81444214,237.28,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261885405,19.3839678,237.27,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261885606,11.45444214,237.26,237.06,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261885805,7.929815,237.25,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261886105,30.43473052,237.24,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261886305,4.46,237.24,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261886606,2.1063,237.22,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261886903,2.1063,237.22,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261887101,2.1065,237.2,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261887300,4.46,237.24,237.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733261887497,4.46,237.24,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261887704,2.1066,237.19,237.13,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733261887897,4.46,237.24,237.1,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261888299,4.46,237.24,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733261888300,2.1068,237.17,237.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733261888499,16.38147158,237.23,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261888701,2.6153,237.16,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261888897,5.7932,237.15,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261889098,5.7932,237.15,237.04,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261889502,2.95,237.14,237.04,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261889807,2.95,237.14,237.04,18.48937158]
["bitfinex-derivatives","SOLF0:USTF0",1733261889808,2.1073,237.11,237.04,18.48937158]
["bitfinex-derivatives","SOLF0:USTF0",1733261890003,2.95,237.14,237.04,18.48937158]
["bitfinex-derivatives","SOLF0:USTF0",1733261890004,2.95,237.14,237.04,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261890408,2.1074,237.1,237.04,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261890605,2.95,237.14,237.04,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261890907,2.95,237.14,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261891700,2.1074,237.1,237.02,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733261892004,2.95,237.14,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261892908,2.1075,237.09,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261893205,2.95,237.14,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261893510,2.95,237.14,236.89,0.7922]
["bitfinex-derivatives","SOLF0:USTF0",1733261893511,2.108,237.03,236.96,18.49007158]
["bitfinex-derivatives","SOLF0:USTF0",1733261893702,19.33147158,237.14,236.96,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261894206,2.108,237.04,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261894898,4.46,237.06,237.0,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261895710,4.46,237.06,237.01,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733261895901,4.46,237.06,236.84,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1733261896101,4.46,237.06,236.93,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261896804,4.46,237.06,236.85,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261897006,2.1085,236.98,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733261897307,4.46,237.06,236.85,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261897503,2.6429,237.05,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733261897708,3.37,237.04,236.93,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261898104,5.4779,237.04,236.93,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261898302,3.37,237.04,236.93,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261898704,3.37,237.04,236.97,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261899410,2.95,237.14,237.01,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261899610,2.5744,237.35,237.13,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261899805,19.31185194,237.34,237.25,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733261900008,2.5744,237.35,237.21,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261900211,11.41097561,237.34,237.21,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261900408,2.51,237.34,237.21,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261900607,10.35,237.33,237.21,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261901011,10.35,237.33,237.24,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733261901211,3.36,237.32,237.25,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261902611,10.35,237.33,237.29,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261902612,8.918,237.33,237.29,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261903111,2.51,237.38,237.29,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261903408,2.51,237.38,237.34,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261903810,2.1043,237.45,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733261904010,19.29513247,237.44,237.36,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733261904212,11.40217025,237.43,237.34,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261904411,1.2208,237.46,237.34,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261904606,2.1044,237.44,237.34,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261904809,11.39904934,237.43,237.34,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261905016,2.1047,237.41,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733261905211,2.1047,237.41,237.3,17.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1733261905408,2.51,237.48,237.3,17.69877158]
["bitfinex-derivatives","SOLF0:USTF0",1733261905614,2.1049,237.39,237.3,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1733261905809,2.51,237.48,237.26,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261906014,16.38147158,237.45,237.26,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261906313,25.83644019,237.44,237.26,27.18147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261906513,17.94745855,237.43,237.27,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733261906813,25.83710418,237.42,237.28,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261907015,25.83710418,237.41,237.28,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261907314,2.1052,237.35,237.28,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1733261907617,2.1052,237.35,237.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733261907818,2.1052,237.35,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733261908211,2.51,237.48,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261908415,25.82973125,237.47,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261908611,2.51,237.48,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261908612,25.82973125,237.46,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261908818,25.82973125,237.45,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261909015,25.82948838,237.44,237.32,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261909211,2.51,237.48,237.36,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261909410,25.81908661,237.47,237.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261909613,11.38924841,237.46,237.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261909817,11.38924841,237.45,237.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261910015,2.51,237.48,237.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261910214,11.38793896,237.47,237.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261910417,2.1042,237.46,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733261910818,2.1043,237.45,237.37,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733261911017,5.7058,237.51,237.37,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733261911213,25.8081765,237.49,237.41,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261911414,12.68,237.69,237.41,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261911415,20.82147158,237.63,237.41,16.38147158]
["bitfinex-derivatives","SOLF0:USTF0",1733261911619,52.34692863,237.62,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261911816,6.53920999,237.61,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261912019,25.79574198,237.61,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261912223,25.79574198,237.61,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261912224,2.1035,237.55,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261912414,19.25653199,237.54,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261912717,19.25325484,237.53,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261912916,19.25325484,237.52,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733261913221,4.44,237.6,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261913222,11.37951234,237.51,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261913421,26.55118665,237.62,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261913721,2.1035,237.54,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733261913917,19.2383694,237.53,237.4,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261914117,2.1029,237.61,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733261914319,3.7766,237.67,237.45,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733261914320,11.36731745,237.6,237.45,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733261914521,8.2166,237.67,237.45,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733261914712,2.1031,237.59,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733261914912,2.1031,237.59,237.45,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733261915320,2.1029,237.62,237.45,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1733261915722,8.2166,237.67,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261915920,2.103,237.6,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261916314,8.2166,237.67,237.53,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733261916518,2.1028,237.62,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261916713,2.1028,237.62,237.53,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733261916919,4.44,237.66,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261917119,3.7766,237.67,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261917316,1.2748,237.67,237.48,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261917519,2.1026,237.65,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261917723,1.2748,237.67,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261919322,2.103,237.6,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261919727,1.2748,237.67,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261920027,2.1026,237.65,237.52,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261920323,4.44,237.7,237.52,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261920623,26.55118665,237.69,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261921023,26.55118665,237.69,237.52,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733261921221,26.55118665,237.69,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261921820,12.68,237.82,237.48,30.99118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261921821,26.55118665,237.85,237.61,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261922025,26.55118665,237.81,237.62,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1733261922322,26.55118665,237.77,237.62,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733261922815,26.55118665,237.77,237.62,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733261922816,2.1019,237.73,237.62,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733261923017,26.55118665,237.77,237.62,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733261923217,26.55118665,237.77,237.62,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733261923417,39.42,238.03,237.62,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1733261923621,26.55118665,237.89,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261923828,5.6345,237.88,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261924026,2.1015,237.77,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733261924225,4.44,237.87,237.65,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261924425,4.44,237.87,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733261924426,2.101,237.83,237.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733261924629,4.44,237.87,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261924928,2.1011,237.81,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733261925125,2.1011,237.81,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261925333,4.4587,237.86,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261926132,4.44,237.85,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261926332,4.44,237.84,237.69,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261926832,2.1012,237.8,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733261927629,2.09165492,238.03,237.73,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261927935,2.171,237.95,237.74,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733261928235,26.55118665,237.93,237.74,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733261929931,2.1008,237.84,237.74,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733261930235,6.5208,237.85,237.74,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733261930627,4.42,237.85,237.74,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733261930833,2.1009,237.83,237.74,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733261931228,4.42,237.85,237.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261931425,12.64,238.22,237.76,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733261931630,17.1,238.03,237.78,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261931831,26.55118665,237.99,237.78,26.55118665]
["bitfinex-derivatives","SOLF0:USTF0",1733261932029,26.55118665,237.99,237.76,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733261932030,2.1005,237.88,237.76,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733261932235,26.55118665,237.99,237.76,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1733261932435,2.1001,237.93,237.76,17.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733261932633,26.55118665,237.95,237.76,17.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733261932834,2.2934,237.92,237.76,17.0699]
["bitfinex-derivatives","SOLF0:USTF0",1733261933139,2.2934,237.92,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261933530,2.2934,237.92,237.76,42.12304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261933734,2.1006,237.88,237.76,42.12304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261934035,4.42,237.87,237.76,42.12304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261934532,2.2934,237.92,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261934838,4.42,237.91,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261936035,2.2934,237.92,237.79,16.29304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261936235,4.42,237.96,237.79,16.29304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261937036,2.1004,237.89,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733261937538,4.42,237.96,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733261938140,4.42,237.96,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261939240,2.1002,237.92,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733261939444,4.42,237.95,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733261939632,6.8337,238.01,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261939836,2.1004,237.89,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733261940032,2.1004,237.89,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261940434,4.42,238.0,237.76,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1733261940835,4.42,238.0,237.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261941037,2.1007,237.86,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733261941246,4.42,237.9,237.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261941436,4.42,237.9,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733261941437,2.1007,237.86,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733261941637,4.42,237.9,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733261941940,4.42,237.9,237.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261941941,2.1006,237.87,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733261942742,2.1007,237.85,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733261942943,4.42,237.9,237.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261943344,2.1007,237.86,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733261943638,4.42,237.9,237.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1733261944141,4.42,237.94,237.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1733261944444,4.42,237.94,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733261944637,16.29304682,237.97,237.76,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1733261944843,6.8337,238.01,237.8,16.29304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261945034,6.8337,238.01,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733261945445,6.8337,238.01,237.81,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733261946152,4.42,238.0,237.81,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1733261946739,20.71304682,238.0,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261946950,2.1003,237.9,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733261947149,20.71304682,238.0,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261947642,2.0999,237.95,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733261947842,16.29304682,238.0,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261948047,4.42,237.99,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261948245,2.15151531,238.08,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261948449,16.29304682,238.03,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261949543,16.29304682,238.03,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733261949742,16.29304682,237.99,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261949947,4.42,237.98,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261950146,4.42,238.03,237.85,16.29304682]
["bitfinex-derivatives","SOLF0:USTF0",1733261950345,2.0999,237.95,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733261950741,16.29304682,238.01,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261951045,2.1003,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733261951349,2.1003,237.91,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261951547,16.29304682,238.01,237.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1733261951740,2.1003,237.9,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733261952443,16.29304682,238.01,237.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1733261952644,2.1003,237.91,237.84,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733261952847,16.29304682,238.01,237.84,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1733261953348,2.1004,237.89,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261953551,4.42,237.93,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261953748,1.68284914,237.93,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261953945,2.3325,237.92,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261954252,2.1007,237.86,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261955247,4.5338,237.91,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261956252,6.7525,237.92,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261958051,2.1004,237.9,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261959954,2.1004,237.89,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261960450,2.1006,237.87,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261960659,4.4,237.93,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261961756,2.1003,237.9,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261961954,4.4,237.93,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261962154,2.1,237.94,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733261962351,6.6136,237.98,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261962758,2.1,237.94,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733261963062,6.6136,237.98,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261963354,2.1002,237.92,237.85,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1733261963555,2.1002,237.92,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261963756,6.6136,237.98,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261963757,10.17973861,237.97,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261964359,11.40496425,237.96,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261964558,10.17973861,237.97,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261965461,11.42209416,237.96,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261965661,11.42254709,237.95,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261965860,10.17973861,237.97,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261966058,11.42254705,237.96,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261966259,19.33790298,237.95,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261966563,2.1006,237.87,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261966760,4.4,237.89,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261967363,2.1007,237.86,237.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261967661,2.1007,237.86,237.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733261967867,2.1007,237.85,237.84,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733261968064,13.54797074,237.85,237.84,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733261968364,21.47728497,237.85,237.84,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1733261968559,2.1009,237.83,237.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261968965,13.54817074,237.83,237.82,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1733261969263,25.95632537,237.83,237.7,10.17973861]
["bitfinex-derivatives","SOLF0:USTF0",1733261969462,25.95632537,237.82,237.7,10.17973861]
["bitfinex-derivatives","SOLF0:USTF0",1733261969658,25.95632537,237.81,237.7,13.53973861]
["bitfinex-derivatives","SOLF0:USTF0",1733261969964,2.1018,237.74,237.7,13.53973861]
["bitfinex-derivatives","SOLF0:USTF0",1733261970160,4.4,237.8,237.7,13.53973861]
["bitfinex-derivatives","SOLF0:USTF0",1733261970365,25.97262951,237.79,237.7,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1733261970567,2.102,237.71,237.7,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1733261970761,2.102,237.71,237.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261971362,11.45648746,237.77,237.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261971564,19.38537024,237.76,237.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261971865,11.4556451,237.75,237.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1733261972063,4.4,237.8,237.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261972064,2.1015,237.77,237.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261972263,16.30395087,237.71,237.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733261972463,16.30395087,237.67,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261972669,16.30395087,237.59,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261972870,20.70395087,237.59,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261973071,2.1037,237.52,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261973271,4.4,237.69,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733261973567,4.4,237.69,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261973568,16.30395087,237.63,237.46,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1733261973868,16.30395087,237.63,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261975566,2.1033,237.57,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261976275,2.1033,237.57,237.47,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733261976473,16.30395087,237.63,237.47,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733261976474,2.1031,237.59,237.47,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1733261976770,16.30395087,237.63,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261976975,16.30395087,237.59,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261977171,20.70395087,237.59,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261977375,20.70395087,237.59,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733261977570,4.4,237.59,237.48,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1733261977875,2.1031,237.58,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261978478,2.1033,237.57,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261978675,16.30395087,237.68,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261979275,2.1027,237.63,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733261979469,16.30395087,237.64,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261979972,2.1035,237.55,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261980170,16.30395087,237.6,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261980566,16.30395087,237.56,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261981579,2.1038,237.5,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261984682,2.1038,237.51,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261985179,16.30395087,237.6,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261985383,2.1034,237.55,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261985682,16.30395087,237.56,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261986383,16.8838,237.73,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261986384,2.1032,237.58,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733261986578,2.1032,237.58,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261986780,4.4,237.61,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261987081,16.30395087,237.7,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261987675,2.1023,237.67,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261987878,16.30395087,237.7,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261988283,2.1028,237.62,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733261988483,16.30395087,237.7,237.55,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733261988678,16.30395087,237.7,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261989383,2.1029,237.61,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261989688,16.30395087,237.7,237.47,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1733261989984,16.30395087,237.7,237.54,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733261990283,16.30395087,237.7,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261990592,2.1024,237.67,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261990987,16.30395087,237.7,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733261991594,2.1026,237.64,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733261991792,16.30395087,237.66,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261992090,2.1031,237.59,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733261992296,4.4,237.62,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261992482,4.4,237.62,237.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261993287,2.1033,237.56,237.5,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733261994993,16.30395087,237.58,237.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261995494,2.1038,237.51,237.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261996488,2.1039,237.49,237.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261996794,16.30395087,237.5,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261996997,2.104,237.48,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261998699,16.30395087,237.5,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261998896,2.104,237.49,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261999096,16.30395087,237.5,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261999296,2.104,237.48,237.47,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1733261999493,16.30395087,237.5,237.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733261999691,16.30395087,237.46,237.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733261999896,6.49080872,237.53,237.33,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733261999897,2.1043,237.45,237.33,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733262000093,16.30395087,237.5,237.33,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733262000293,4.4,237.53,237.33,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1733262000496,16.30395087,237.52,237.33,21.25245087]
["bitfinex-derivatives","SOLF0:USTF0",1733262000697,16.30395087,237.52,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262000902,2.1039,237.5,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262001103,16.30395087,237.52,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262001301,2.1041,237.48,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733262001500,16.30395087,237.52,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262001895,4.4,237.53,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262003005,16.30395087,237.51,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262003196,2.1039,237.49,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262003602,2.104,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733262003800,2.104,237.48,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262003997,16.30395087,237.51,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262004204,4.4,237.53,237.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262004400,39.32161475,237.64,237.43,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262004603,39.42,237.82,237.52,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262004604,16.30395087,237.73,237.52,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262004805,16.30395087,237.68,237.53,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1733262005109,16.30395087,237.64,237.53,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733262005303,4.4,237.63,237.53,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733262005700,4.4,237.63,237.44,21.03345087]
["bitfinex-derivatives","SOLF0:USTF0",1733262005900,4.4,237.63,237.45,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733262006502,2.1035,237.54,237.46,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733262006707,2.1035,237.54,237.45,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733262007003,4.4,237.63,237.45,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1733262007207,16.30395087,237.68,237.48,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262007902,4.4,237.69,237.52,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262008204,4.4,237.69,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733262008408,16.30395087,237.68,237.48,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262008608,16.30395087,237.68,237.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1733262009211,2.1032,237.58,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733262009411,16.30395087,237.64,237.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1733262011012,16.30395087,237.64,237.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733262011013,16.30395087,237.55,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262011204,4.4,237.54,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262011408,2.1042,237.47,237.38,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733262011705,2.1042,237.47,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262011706,16.30395087,237.43,237.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262012013,4.4,237.42,237.28,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733262012307,2.1048,237.39,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733262012508,4.4,237.42,237.29,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733262012805,4.4,237.42,237.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262014513,2.1047,237.41,237.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262014714,4.4,237.42,237.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262015414,4.4,237.48,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262015614,16.30395087,237.54,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262015811,4.4,237.55,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262016113,2.1038,237.51,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262016317,4.4,237.55,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262016613,4.4,237.55,237.37,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262017014,4.4,237.59,237.45,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262017214,4.4,237.59,237.49,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733262017412,4.4,237.59,237.46,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733262017814,6.4827,237.61,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733262018012,4.38,237.61,237.46,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733262018412,2.103,237.57,237.46,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733262018615,4.38,237.61,237.46,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1733262019313,16.30395087,237.59,237.46,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733262019918,43.8,237.62,237.46,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733262020515,16.30395087,237.74,237.52,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262020717,2.1024,237.66,237.57,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733262020915,2.1024,237.66,237.53,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262021109,16.30395087,237.74,237.53,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262021308,16.30395087,237.7,237.53,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262021518,4.38,237.69,237.53,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262021719,2.1033,237.57,237.48,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733262022017,4.38,237.6,237.46,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1733262022611,4.38,237.6,237.46,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1733262022811,4.38,237.6,237.43,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262023015,2.1038,237.51,237.44,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733262023321,4.38,237.6,237.41,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262023514,2.1036,237.53,237.45,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733262023711,4.38,237.6,237.41,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1733262024014,16.30395087,237.57,237.37,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1733262024215,20.68395087,237.6,237.31,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733262024216,16.30395087,237.49,237.31,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733262024418,4.38,237.48,237.31,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733262025125,2.1048,237.39,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262025820,4.9858,237.48,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262026020,2.1047,237.41,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262026313,16.30395087,237.45,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262027313,0.6058,237.48,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262027511,4.38,237.47,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262027714,4.38,237.53,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262028519,4.38,237.55,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262028917,4.38,237.55,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262029514,2.1038,237.5,237.41,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262030210,2.1038,237.5,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262030510,2.1039,237.49,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262030713,4.38,237.55,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733262031211,2.1041,237.47,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262031918,2.1041,237.47,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733262032310,2.1041,237.47,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262033014,4.38,237.51,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262033218,4.38,237.51,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262033411,4.38,237.51,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262033617,2.1044,237.44,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262034521,2.1047,237.4,237.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733262034718,16.30395087,237.56,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262035020,4.38,237.57,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262035223,16.30395087,237.52,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262035723,2.1043,237.45,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733262036218,16.30395087,237.56,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262036417,4.38,237.55,237.33,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262036619,16.30395087,237.56,237.37,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262036823,4.38,237.55,237.44,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733262037023,4.38,237.55,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262037220,2.1041,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733262037525,2.1041,237.48,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262037719,4.38,237.55,237.4,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733262037924,16.30395087,237.52,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262038217,16.30395087,237.52,237.38,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733262038218,2.104,237.48,237.38,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1733262038419,16.30395087,237.52,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262038824,2.1042,237.47,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733262039026,2.1042,237.47,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262039324,2.1042,237.46,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733262039525,16.30395087,237.52,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733262040125,16.30395087,237.52,237.39,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733262040326,16.30395087,237.52,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262040725,20.68395087,237.56,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262041222,2.1037,237.52,237.38,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1733262041525,2.1037,237.52,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262041727,20.68395087,237.56,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262042429,2.1039,237.5,237.43,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262042623,2.1039,237.5,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262044125,20.68395087,237.56,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262044426,2.104,237.49,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262044626,20.68395087,237.56,237.38,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733262044826,20.68395087,237.56,237.38,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1733262045825,39.44,237.77,237.46,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262046124,16.30395087,237.87,237.63,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262046322,4.38,237.87,237.67,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262046828,2.1007,237.86,237.67,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262047231,2.101,237.82,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262047629,16.30395087,237.83,237.64,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1733262048126,16.30395087,237.83,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262048127,16.30395087,237.75,237.5,16.30395087]
["bitfinex-derivatives","SOLF0:USTF0",1733262048333,16.30395087,237.71,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262048534,4.36,237.7,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262049129,2.1024,237.67,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262049829,4.36,237.7,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262050035,2.1025,237.66,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262050237,4.36,237.7,237.55,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1733262050730,26.52659571,237.71,237.57,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733262051030,4.36,237.72,237.58,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262051334,4.36,237.72,237.62,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262051531,4.36,237.82,237.62,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262052228,2.1014,237.78,237.66,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733262052933,2.1017,237.75,237.63,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1733262053130,4.36,237.82,237.62,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262053632,26.52659571,237.67,237.46,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262053931,4.36,237.66,237.46,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262054531,2.1032,237.58,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262054733,4.36,237.57,237.42,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733262054935,4.36,237.59,237.41,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262056439,4.36,237.59,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262056440,4.36,237.59,237.49,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262056634,26.52659571,237.68,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262056635,4.36,237.68,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262056834,4.36,237.68,237.45,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262056835,30.88659571,237.68,237.45,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262057133,2.1031,237.58,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733262057334,4.36,237.59,237.45,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262057539,4.36,237.58,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262057729,4.36,237.57,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262058135,4.36,237.57,237.41,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262058634,2.1034,237.55,237.45,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733262058835,4.36,237.57,237.41,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262059939,2.1035,237.54,237.46,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1733262060636,2.1035,237.54,237.47,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733262060837,2.1035,237.54,237.41,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262061044,2.1036,237.53,237.41,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262061240,4.36,237.57,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262061543,26.52659571,237.56,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262061738,2.104,237.48,237.41,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733262061939,26.52659571,237.56,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262062439,26.52659571,237.56,237.43,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733262062635,4.36,237.55,237.39,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1733262062836,2.1031,237.59,237.51,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733262063033,479.0,238.13,237.49,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262063034,4.36,237.66,237.49,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262063339,4.36,237.69,237.49,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262063536,26.52659571,237.73,237.53,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262063839,26.52659571,237.88,237.7,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262064040,26.52659571,237.84,237.71,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733262064838,4.36,237.83,237.71,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733262065342,26.52659571,237.84,237.71,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733262065939,4.36,237.83,237.71,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733262067541,26.52659571,237.84,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262067542,4.36,237.84,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262068135,2.1011,237.82,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262068436,4.36,237.84,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262069042,2.1012,237.81,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262069238,4.36,237.84,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262069735,26.52659571,237.93,237.72,29.88659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262069938,4.36,237.92,237.72,29.88659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262070142,2.1008,237.85,237.73,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733262070548,4.36,237.92,237.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262070846,2.101,237.83,237.73,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733262071245,4.36,237.92,237.73,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1733262072349,2.1011,237.81,237.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262073145,2.1015,237.77,237.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262073344,4.36,237.81,237.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262074244,4.36,237.81,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262075442,2.1018,237.74,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262077140,2.1014,237.78,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262077346,4.36,237.81,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262077751,2.1015,237.77,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262078051,4.36,237.81,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262078643,43.76,237.96,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733262079242,2.1006,237.87,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262080047,43.76,237.96,237.78,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262080249,26.52659571,237.94,237.79,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733262080448,26.52659571,237.94,237.75,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262081155,2.1008,237.85,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262081449,4.36,237.87,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262081654,2.1009,237.84,237.76,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733262081849,2.1009,237.84,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262082153,4.36,237.87,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262083451,2.1008,237.85,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262084250,4.36,237.87,237.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262084653,4.36,237.87,237.79,26.52659571]
["bitfinex-derivatives","SOLF0:USTF0",1733262084950,4.36,237.93,237.8,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1733262085155,4.36,237.93,237.8,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733262085656,4.36,237.93,237.8,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1733262086856,4.36,237.93,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262086857,2.1002,237.92,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262087053,4.36,237.93,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262087454,4.36,237.93,237.8,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1733262088754,2.1002,237.91,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733262088950,4.36,237.93,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262089150,2.1003,237.9,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262089352,4.36,237.93,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262091453,2.1002,237.91,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262091658,4.36,237.93,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262091954,4.34,237.93,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262092253,4.34,237.94,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262093256,2.1003,237.9,237.81,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733262093755,2.1003,237.9,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262094156,2.1003,237.9,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733262095155,2.1003,237.9,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262095351,2.1003,237.9,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733262096458,4.34,237.94,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262097061,2.1005,237.88,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262097357,4.34,237.94,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262097561,2.1005,237.89,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733262098058,4.34,237.94,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262098252,4.34,237.94,237.81,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1733262099358,2.1008,237.85,237.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262099757,2.1008,237.85,237.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262100658,6.4408,237.85,237.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262101253,2.1008,237.85,237.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262101758,6.4408,237.85,237.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262102464,2.1007,237.86,237.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733262102756,16.28546091,237.83,237.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262103060,4.34,237.82,237.7,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262103261,4.34,237.82,237.71,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1733262103463,4.34,237.82,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262103653,16.28546091,237.8,237.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262104157,4.34,237.79,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733262104556,4.34,237.79,237.69,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1733262104753,2.1017,237.75,237.69,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1733262105361,2.101,237.83,237.69,17.05546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262105556,20.62546091,237.88,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262106363,4.34,237.88,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262106558,4.34,237.91,237.73,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262106762,4.34,237.91,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262106961,2.1005,237.88,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262107256,4.34,237.91,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262107457,16.28546091,237.92,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262107654,2.1004,237.89,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262108060,2.1003,237.9,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733262108260,11.46607507,237.89,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262108464,16.28546091,237.92,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262108758,19.40263671,237.91,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262108958,11.46645375,237.9,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262109158,36.08990201,238.07,237.74,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1733262109159,16.28546091,237.96,237.77,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262109563,11.46445526,237.95,237.77,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262109762,2.1001,237.93,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262110163,16.28546091,237.96,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262110957,19.39742257,237.95,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262111167,11.46347106,237.94,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262111469,16.28546091,237.96,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262111666,13.56227023,237.95,237.87,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733262111867,16.28546091,237.96,237.77,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262112066,16.28546091,238.0,237.77,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262112571,2.0998,237.96,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733262113867,16.28546091,238.0,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262114063,25.96056572,237.99,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262114264,16.28546091,237.95,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262114465,16.28546091,237.91,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262114668,4.34,237.9,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262114870,15.79794579,237.9,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262115062,11.45794579,237.89,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262115368,4.34,237.9,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262115571,2.1009,237.84,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262115767,16.28546091,237.87,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262116369,16.28546091,237.87,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262116767,2.1012,237.81,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262117367,2.1009,237.83,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262117567,16.28546091,237.87,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262118464,16.28546091,237.87,237.7,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733262118773,5.2237,237.9,237.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262118774,16.28546091,237.79,237.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262118967,16.28546091,237.84,237.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262119165,16.28546091,237.84,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262119368,2.1013,237.79,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262119569,16.28546091,237.84,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262119771,2.101,237.82,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733262119968,16.28546091,237.83,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262120370,2.1014,237.78,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262120568,4.34,237.81,237.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733262121173,2.1013,237.79,237.7,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733262121670,4.34,237.81,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262121873,2.1012,237.8,237.71,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1733262122072,4.34,237.81,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262122773,16.28546091,237.86,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262122972,4.34,237.85,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262123173,2.1013,237.79,237.7,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1733262124282,4.34,237.89,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262124778,4.34,237.89,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262124970,4.34,237.89,237.72,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262125368,4.34,237.89,237.73,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733262125774,4.34,237.89,237.74,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733262125974,2.1005,237.88,237.74,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733262126176,4.34,237.89,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262126469,2.1007,237.86,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262126668,16.28546091,237.96,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262126870,4.34,237.97,237.76,16.28546091]
["bitfinex-derivatives","SOLF0:USTF0",1733262127180,2.1005,237.88,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262127474,16.28546091,237.96,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262127667,16.28546091,237.96,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262128368,11.45618727,237.95,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262128573,16.28546091,237.96,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262128574,2.1007,237.86,237.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262128773,16.28546091,237.96,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262129073,19.38490544,237.95,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262129378,11.45607737,237.94,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262129575,16.28546091,237.92,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262130079,0.887,237.91,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262130277,2.1012,237.8,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262130487,4.34,237.84,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262131278,2.101,237.83,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262131981,2.1011,237.81,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262132583,4.34,237.87,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262132886,2.101,237.82,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733262133282,2.1011,237.81,237.74,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1733262133887,2.1007,237.86,237.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733262134100,4.34,237.89,237.73,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1733262134488,4.34,237.89,237.77,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733262134789,16.28546091,237.88,237.71,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733262134994,16.28546091,237.88,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262135189,16.28546091,237.84,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262135397,4.34,237.89,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262135600,2.1017,237.75,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262135990,4.34,237.79,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262136192,2.1016,237.75,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262136393,4.34,237.79,237.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733262136992,2.1015,237.77,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262137198,4.34,237.79,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262138107,4.34,237.79,237.72,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262138404,4.32,237.9,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262138599,4.32,237.9,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262138905,2.1011,237.81,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262139809,2.1012,237.8,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262140003,4.32,237.9,237.73,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733262140203,4.32,237.89,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262140509,4.32,237.89,237.77,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1733262140709,4.32,237.89,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262141106,4.32,237.89,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733262141298,4.32,237.89,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262141500,2.1012,237.81,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262141703,4.32,237.89,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262142006,2.1008,237.85,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262142202,4.32,237.89,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262144314,4.32,237.89,237.73,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733262144510,4.32,237.89,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262145309,2.1013,237.79,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262145508,4.32,237.89,237.73,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1733262146507,2.1013,237.79,237.73,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733262146707,4.32,237.89,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262147209,4.32,237.89,237.7,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1733262147606,16.93,237.89,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262147911,28.90232541,237.85,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262148111,2.102,237.71,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262148805,4.32,237.76,237.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1733262149016,4.32,237.83,237.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1733262149410,4.32,237.83,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262150010,5.2067,237.83,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262150311,2.102,237.71,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262150507,2.13615733,237.82,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262150907,2.1019,237.73,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262152015,7.34517528,237.83,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262152016,0.8867,237.83,237.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1733262153010,16.29232541,237.88,237.71,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1733262153309,16.29232541,237.92,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262153508,39.38,238.05,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262153712,16.29232541,237.99,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262153912,11.47006533,237.98,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262154115,16.29232541,237.95,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262154321,4.32,237.94,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262154720,2.1001,237.93,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733262154916,2.1001,237.93,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262155116,4.32,237.94,237.72,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262155415,16.29232541,237.99,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262155615,4.32,237.98,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262155817,2.1,237.94,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262156420,4.32,237.98,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262156616,2.1001,237.93,237.86,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733262156813,4.32,237.98,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262157312,16.29232541,237.95,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262157723,2.1005,237.88,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733262157914,16.29232541,237.95,237.76,16.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1733262158612,16.29232541,237.95,237.81,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733262159723,2.1006,237.88,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262159921,16.29232541,237.95,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262161522,2.1004,237.89,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262162023,16.29232541,237.95,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262162626,2.1005,237.88,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262162819,16.29232541,237.95,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262163616,2.1003,237.91,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733262163822,2.1003,237.91,237.83,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733262164121,16.29232541,237.95,237.83,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733262164321,2.1004,237.9,237.83,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733262164528,20.61232541,237.95,237.83,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1733262164720,2.08945958,237.94,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262164921,16.29232541,237.91,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262165527,10.1837134,237.92,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262166221,2.1009,237.83,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262167920,4.3,237.85,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262168122,4.3,237.91,237.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1733262168327,4.3,237.93,237.83,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733262168528,4.3,237.94,237.83,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733262168721,4.3,237.94,237.83,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733262168722,2.1002,237.91,237.83,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1733262168920,2.1002,237.91,237.83,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1733262169328,2.1002,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262170221,4.3,237.94,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262171527,2.0998,237.97,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262171728,16.29479683,238.02,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262171729,4.3,237.96,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262172229,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262172829,4.3,237.96,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262172830,2.1002,237.91,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262173031,2.1002,237.91,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262173526,2.1001,237.92,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262173731,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262174228,2.1003,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262174434,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262175432,2.1004,237.89,237.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733262175627,4.3,237.96,237.83,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733262175824,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262176024,2.1003,237.9,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262176233,2.1003,237.9,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262176630,2.1002,237.91,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262176826,4.3,237.96,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262177233,2.1004,237.9,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262177832,2.1004,237.9,237.84,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733262178334,2.1004,237.9,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262178335,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262178530,2.1003,237.91,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262178737,4.3,237.96,237.83,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1733262178937,16.29479683,238.02,237.83,21.52529683]
["bitfinex-derivatives","SOLF0:USTF0",1733262179232,0.8848,238.04,237.84,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733262179428,4.3,238.03,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733262179632,2.0997,237.98,237.9,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733262179832,4.3,238.01,237.84,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733262180132,2.0996,237.98,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733262180435,2.0996,237.98,237.87,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262180735,6.3994,238.01,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733262180929,4.3,238.06,237.91,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262181134,4.3,238.06,237.84,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1733262181331,4.3,238.06,237.85,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262181535,4.3,238.06,237.89,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262181942,2.0995,237.99,237.89,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262182237,4.3,238.06,237.89,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262183042,2.0997,237.97,237.89,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262183246,4.3,238.06,237.84,18.95259683]
["bitfinex-derivatives","SOLF0:USTF0",1733262183537,4.3,238.06,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733262184043,2.0999,237.95,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733262184338,4.3,237.97,237.84,18.95259683]
["bitfinex-derivatives","SOLF0:USTF0",1733262184842,2.1001,237.93,237.86,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262185338,2.1001,237.93,237.84,18.95259683]
["bitfinex-derivatives","SOLF0:USTF0",1733262186240,4.3,237.97,237.84,18.95259683]
["bitfinex-derivatives","SOLF0:USTF0",1733262186440,4.3,237.97,237.88,16.29479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262186842,4.3,237.97,237.63,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733262186843,16.29479683,237.96,237.63,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733262187042,18.44089793,237.96,237.75,19.23479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262187241,19.32569793,237.96,237.75,19.23479683]
["bitfinex-derivatives","SOLF0:USTF0",1733262187440,19.32569793,237.96,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262187741,10.18006746,237.95,237.78,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262188047,2.1006,237.87,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262188344,6.4006,237.87,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262189033,2.1007,237.86,237.79,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733262189241,2.1007,237.86,237.78,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262189242,4.3,237.87,237.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733262190037,6.4007,237.87,237.78,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262190242,4.3,237.87,237.78,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262190745,2.08476311,238.08,237.83,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262190942,14.48006746,238.05,237.88,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262191143,6.41702714,238.04,237.88,12.28056746]
["bitfinex-derivatives","SOLF0:USTF0",1733262191540,6.41702714,238.04,237.88,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262191742,2.0994,238.01,237.88,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262192246,4.3,238.04,237.88,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262192838,2.0996,237.98,237.91,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733262193546,4.3,238.04,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733262193846,4.3,238.04,237.88,13.12006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262194442,2.0998,237.96,237.89,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733262194643,294.8964469,238.38,237.95,20.36013492]
["bitfinex-derivatives","SOLF0:USTF0",1733262194844,294.8964469,238.38,238.08,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262194845,10.18006746,238.27,238.08,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262195042,16.11941139,238.26,238.09,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733262195341,10.18006746,238.23,238.09,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1733262195944,2.9868,238.25,238.11,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262196142,2.0983,238.14,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733262196340,4.28,238.13,237.96,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262196641,10.18006746,238.07,237.91,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733262196840,22.79006746,238.2,237.91,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733262196841,4.28,238.06,237.92,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262197048,33.22152082,240.42,238.04,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262197049,4.28,238.18,238.04,10.18006746]
["bitfinex-derivatives","SOLF0:USTF0",1733262197247,4.28,238.18,238.06,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733262197442,4.28,238.18,238.05,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733262197750,4.28,238.17,238.05,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733262197944,4.28,238.17,238.08,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733262198639,2.0978,238.19,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733262198845,4.28,238.18,238.05,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1733262200147,16.25032978,238.26,238.05,21.45282978]
["bitfinex-derivatives","SOLF0:USTF0",1733262200450,4.28,238.25,238.05,21.45282978]
["bitfinex-derivatives","SOLF0:USTF0",1733262200851,16.25032978,238.26,238.05,21.45282978]
["bitfinex-derivatives","SOLF0:USTF0",1733262201050,16.25032978,238.26,238.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733262201252,2.0973,238.24,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733262201451,4.28,238.25,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733262201652,4.28,238.25,238.09,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262201851,4.28,238.25,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733262202050,4.28,238.25,238.09,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262202448,4.28,238.25,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733262202653,4.28,238.28,238.13,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262202849,4.28,238.28,238.14,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733262203252,4.28,238.27,238.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1733262203553,4.28,238.27,238.09,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262204146,6.3771,238.27,238.09,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262204346,4.28,238.27,238.09,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262204548,6.3771,238.27,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733262205646,6.3771,238.27,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262206150,2.0973,238.24,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262206550,16.25032978,238.25,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262207355,2.0977,238.2,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733262207555,2.0977,238.2,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262208055,16.25032978,238.25,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262208656,2.0977,238.2,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262209051,16.25032978,238.25,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733262209253,2.0974,238.23,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262209558,37.69623231,238.44,238.07,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733262209755,2.07185003,238.39,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262209959,16.25032978,238.29,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262210156,2.15140739,238.35,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262210358,4.28,238.38,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262210550,16.25032978,238.31,238.1,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262210859,2.0964,238.34,238.14,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262211056,20.53032978,238.37,238.14,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262211256,16.25032978,238.37,238.14,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262211462,2.0965,238.33,238.14,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262211655,4.28,238.36,238.14,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262212859,6.3763,238.36,238.28,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733262213059,6.3763,238.36,238.18,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262213263,16.25032978,238.41,238.22,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262213560,4.28,238.4,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733262213855,2.096,238.39,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733262214257,4.28,238.4,238.22,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262214760,16.25032978,238.53,238.31,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262214957,16.25032978,238.53,238.32,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1733262215461,2.0948,238.53,238.44,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733262215655,4.28,238.55,238.37,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262216764,2.0946,238.56,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733262216963,16.25032978,238.59,238.47,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1733262217163,2.0944,238.58,238.48,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733262217661,16.25032978,238.59,238.48,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733262217863,16.25032978,238.63,238.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733262218057,39.28,238.78,238.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733262218262,16.25032978,238.7,238.48,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1733262218562,43.4616,238.99,238.54,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262218768,16.25032978,238.72,238.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733262219063,16.25032978,238.79,238.55,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262219256,2.0929,238.75,238.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262219460,2.0929,238.75,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262219761,2.0927,238.77,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262220063,16.25032978,238.78,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262220261,2.0929,238.74,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262220655,16.25032978,238.78,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262220862,2.0927,238.77,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262221070,16.25032978,238.78,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262221071,16.25032978,238.74,238.62,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733262221659,4.28,238.73,238.55,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262221860,4.28,238.73,238.51,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262222665,16.25032978,238.7,238.49,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733262222863,16.25032978,238.7,238.49,21.16302978]
["bitfinex-derivatives","SOLF0:USTF0",1733262223562,4.28,238.73,238.49,21.16302978]
["bitfinex-derivatives","SOLF0:USTF0",1733262223767,2.0935,238.68,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262223958,16.25032978,238.7,238.49,21.16302978]
["bitfinex-derivatives","SOLF0:USTF0",1733262224261,2.0944,238.58,238.49,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1733262224465,4.28,238.58,237.61,1.68425785]
["bitfinex-derivatives","SOLF0:USTF0",1733262224663,4.28,238.58,238.37,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262225359,2.0949,238.52,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262225763,4.26,238.52,238.37,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262226761,16.25032978,238.68,238.34,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733262226762,39.26,238.85,238.46,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262226970,16.25032978,238.68,238.47,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733262227165,4.26,238.67,238.47,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733262227366,2.0941,238.61,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262227572,16.25032978,238.64,238.47,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733262228268,2.0944,238.58,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262228475,16.25032978,238.64,238.47,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1733262228666,16.25032978,238.64,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262228864,16.25032978,238.64,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733262229068,16.25032978,238.64,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262229480,2.0943,238.58,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262229660,4.26,238.57,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262231566,12.61,238.8,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262231765,16.25032978,238.65,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262232268,0.8755,238.79,238.5,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262232470,16.25032978,238.72,238.51,0.76909666]
["bitfinex-derivatives","SOLF0:USTF0",1733262233369,2.0934,238.69,238.51,0.76909666]
["bitfinex-derivatives","SOLF0:USTF0",1733262233962,2.0934,238.69,238.62,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262234470,0.8755,238.79,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262234471,4.26,238.7,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262234671,2.0932,238.71,238.59,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1733262235067,2.0932,238.71,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262235466,16.25032978,238.71,238.59,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1733262235770,16.25032978,238.71,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262235972,16.25032978,238.71,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262236167,16.25032978,238.71,238.54,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262236366,16.25032978,238.67,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262236572,2.0941,238.61,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262236772,4.26,238.66,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262236967,2.0942,238.6,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262237164,16.25032978,238.71,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262237370,16.25032978,238.67,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262237565,4.26,238.66,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262238170,2.0942,238.6,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262238568,4.26,238.66,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262238768,4.26,238.66,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262238973,16.25032978,238.59,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262239968,2.0946,238.55,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262240169,20.51032978,238.63,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262240374,16.25032978,238.63,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262240575,2.0941,238.61,238.53,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733262241175,16.25032978,238.63,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262241682,16.25032978,238.63,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262241683,2.0941,238.61,238.52,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262241876,2.0941,238.61,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262241877,4.26,238.64,238.49,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1733262242774,4.26,238.64,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262242775,16.25032978,238.56,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262242977,16.25032978,238.52,238.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262243176,4.26,238.51,238.33,23.76182978]
["bitfinex-derivatives","SOLF0:USTF0",1733262243382,4.26,238.51,238.34,0.76929092]
["bitfinex-derivatives","SOLF0:USTF0",1733262243781,2.0952,238.48,238.4,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262243970,4.26,238.51,238.33,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733262244175,16.25032978,238.48,238.34,0.76930592]
["bitfinex-derivatives","SOLF0:USTF0",1733262244681,4.26,238.51,238.34,0.76930592]
["bitfinex-derivatives","SOLF0:USTF0",1733262244879,2.0954,238.46,238.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1733262245082,20.51032978,238.51,238.36,0.76930592]
["bitfinex-derivatives","SOLF0:USTF0",1733262245277,16.25032978,238.47,238.36,0.76930592]
["bitfinex-derivatives","SOLF0:USTF0",1733262245476,16.25032978,238.47,238.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1733262245881,2.0953,238.48,238.38,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733262246078,6.3553,238.48,238.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1733262246280,4.1882,238.61,238.36,0.76953648]
["bitfinex-derivatives","SOLF0:USTF0",1733262246476,2.095,238.51,238.37,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262246886,0.8701,238.66,238.42,16.25032978]
["bitfinex-derivatives","SOLF0:USTF0",1733262247080,20.51032978,238.67,238.43,3.26081516]
["bitfinex-derivatives","SOLF0:USTF0",1733262247277,20.51032978,238.67,238.44,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262247583,16.25032978,238.61,238.44,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262247886,20.51032978,238.67,238.44,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262247887,16.25032978,238.65,238.44,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262248086,2.094,238.63,238.45,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1733262248288,16.25032978,238.65,238.46,0.76951516]
["bitfinex-derivatives","SOLF0:USTF0",1733262248483,16.25032978,238.54,238.17,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733262248787,4.26,238.53,238.36,0.7693124]
["bitfinex-derivatives","SOLF0:USTF0",1733262248980,39.26,238.68,238.36,3.4194124]
["bitfinex-derivatives","SOLF0:USTF0",1733262249181,16.25032978,238.55,238.36,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1733262249378,16.25032978,238.46,238.27,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1733262249579,4.26,238.45,238.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262249885,2.0959,238.4,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733262250187,2.0959,238.4,238.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262250577,2.0962,238.37,238.28,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262251388,2.0968,238.3,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733262251585,2.0968,238.3,238.17,0.76993884]
["bitfinex-derivatives","SOLF0:USTF0",1733262251586,26.39490581,238.3,238.17,0.76993884]
["bitfinex-derivatives","SOLF0:USTF0",1733262251882,26.39490581,238.3,238.18,0.76993884]
["bitfinex-derivatives","SOLF0:USTF0",1733262252090,2.0972,238.26,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733262252384,4.26,238.27,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262252579,4.26,238.33,238.12,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262252782,4.26,238.33,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262252783,26.39490581,238.3,238.13,0.77019718]
["bitfinex-derivatives","SOLF0:USTF0",1733262253086,26.39490581,238.3,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262253384,26.39490581,238.3,238.11,0.77024267]
["bitfinex-derivatives","SOLF0:USTF0",1733262253585,26.39490581,238.29,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262254087,26.39490581,238.29,238.11,0.77031552]
["bitfinex-derivatives","SOLF0:USTF0",1733262254283,4.26,238.31,238.11,0.77031552]
["bitfinex-derivatives","SOLF0:USTF0",1733262254487,26.39490581,238.29,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262255086,4.26,238.31,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262255289,30.65490581,238.31,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262255689,2.0971,238.27,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262255987,30.65490581,238.31,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262256190,26.39490581,238.27,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262257091,4.26,238.31,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262257092,26.39490581,238.23,238.1,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1733262257391,4.26,238.22,238.0,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262257591,4.26,238.22,238.04,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262257988,2.0997,237.98,237.85,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733262258189,4.26,238.02,237.8,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262258389,4.26,238.02,237.48,262.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262258390,26.39490581,237.9,237.48,262.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262258586,4.26,238.01,237.79,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262258794,1.0,238.21,237.97,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262258986,1.0,238.21,238.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733262258987,2.0983,238.14,238.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733262259292,26.39490581,238.21,237.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733262259293,26.39490581,238.03,237.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733262259492,26.39490581,238.03,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262259692,26.39490581,238.08,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262259985,26.39490581,238.03,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262260191,26.39490581,238.09,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262260986,26.39490581,238.04,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262261294,4.26,238.17,237.85,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1733262261489,26.39490581,238.12,237.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262262086,26.39490581,238.12,237.89,0.77104498]
["bitfinex-derivatives","SOLF0:USTF0",1733262262293,30.65490581,238.17,237.93,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262262593,30.65490581,238.17,237.94,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733262263191,2.098,238.16,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733262263493,30.65490581,238.17,237.94,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1733262263691,4.26,238.17,238.04,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733262263990,26.39490581,238.2,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262264292,2.098,238.16,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262264491,26.39490581,238.2,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262264697,26.39490581,238.16,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262265495,26.39490581,238.16,238.07,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733262265698,26.39490581,238.16,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262266090,26.39490581,238.16,238.07,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733262266399,26.39490581,238.16,238.05,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733262266595,26.39490581,238.16,238.06,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733262266789,26.39490581,238.16,238.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733262266991,4.26,238.26,238.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733262266992,26.39490581,238.21,238.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733262267196,26.39490581,238.21,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733262267592,26.39490581,238.25,238.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733262267896,26.39490581,238.25,238.13,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733262268103,26.39490581,238.21,238.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1733262268498,26.39490581,238.21,238.05,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1733262268894,26.39490581,238.25,238.0,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1733262269097,26.39490581,238.19,238.02,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733262269293,26.39490581,238.15,238.02,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733262269493,26.39490581,238.15,238.05,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1733262269697,26.39490581,238.15,238.02,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1733262270294,26.39490581,238.19,238.09,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733262270695,26.39490581,238.14,237.94,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1733262270895,26.39490581,238.1,237.95,5.94221316]
["bitfinex-derivatives","SOLF0:USTF0",1733262271097,26.39490581,238.19,237.95,5.94221316]
["bitfinex-derivatives","SOLF0:USTF0",1733262271098,4.66,238.3,237.97,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262271301,4.66,238.3,237.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262271302,26.39490581,238.22,237.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262271499,26.39490581,238.26,238.01,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262272209,26.39490581,238.26,238.02,0.77050969]
["bitfinex-derivatives","SOLF0:USTF0",1733262273100,28.49210581,238.26,238.02,0.77050969]
["bitfinex-derivatives","SOLF0:USTF0",1733262273501,2.0973,238.25,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733262274107,2.0974,238.24,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733262274299,26.39490581,238.26,238.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262274497,4.66,238.3,238.05,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262274700,4.66,238.3,238.06,0.77040123]
["bitfinex-derivatives","SOLF0:USTF0",1733262274905,26.39490581,238.27,238.06,3.34870123]
["bitfinex-derivatives","SOLF0:USTF0",1733262275102,26.39490581,238.27,238.18,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733262275300,26.39490581,238.37,238.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262275502,26.39490581,238.37,238.15,0.77025557]
["bitfinex-derivatives","SOLF0:USTF0",1733262275706,26.39490581,238.29,238.15,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733262275902,26.39490581,238.29,238.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262276108,26.39490581,238.29,238.09,0.77042193]
["bitfinex-derivatives","SOLF0:USTF0",1733262276303,26.39490581,238.29,238.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733262276503,26.39490581,238.29,238.09,0.77042337]
["bitfinex-derivatives","SOLF0:USTF0",1733262276802,2.0977,238.2,238.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733262277301,2.0977,238.2,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262277302,2.0977,238.2,238.12,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733262277506,2.0979,238.18,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262277707,26.39490581,238.21,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262278108,2.0978,238.19,238.1,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733262278401,28.49150581,238.25,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262278609,2.0974,238.23,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262278909,4.66,238.26,238.08,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262279103,2.0972,238.25,238.08,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262279408,0.8801,238.28,238.09,0.77040753]
["bitfinex-derivatives","SOLF0:USTF0",1733262279608,0.8801,238.28,238.08,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262280011,2.0972,238.26,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733262280206,27.27500581,238.28,238.08,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262280413,27.27500581,238.28,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262280809,26.39490581,238.24,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262281404,26.39490581,238.24,238.14,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733262282610,26.39490581,238.24,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262283202,4.66,238.26,238.17,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733262284715,27.27500581,238.28,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733262285010,27.27500581,238.28,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262285011,26.39490581,238.28,238.07,31.42570581]
["bitfinex-derivatives","SOLF0:USTF0",1733262285316,26.39490581,238.28,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262285516,26.39490581,238.24,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262285717,2.0977,238.2,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262285917,26.39490581,238.24,238.07,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1733262286314,26.39490581,238.2,238.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1733262287114,26.39490581,238.2,237.97,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733262287115,26.39490581,238.16,237.97,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733262287619,26.39490581,238.12,237.97,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733262288222,2.0989,238.06,237.97,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733262288715,2.0989,238.07,237.99,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733262289219,26.39490581,238.12,237.97,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733262289616,2.0989,238.06,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733262289819,26.39490581,238.08,237.92,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733262290020,2.0991,238.04,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733262290214,26.39490581,238.08,237.96,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733262290614,2.0991,238.04,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733262290816,26.39490581,238.08,237.95,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733262291017,26.39490581,238.08,237.92,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733262291018,26.39490581,238.12,237.92,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1733262291213,4.66,238.14,237.92,31.40230581]
["bitfinex-derivatives","SOLF0:USTF0",1733262291521,2.9762,238.19,237.97,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262291522,7.6362,238.19,237.97,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262292222,7.6362,238.19,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733262292424,26.39490581,238.16,237.93,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262292619,2.099,238.05,237.93,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262292818,4.66,238.06,237.85,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262293117,4.66,238.06,237.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1733262293318,4.66,238.06,237.89,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262293712,2.9762,238.19,237.93,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262293912,26.39490581,238.23,238.01,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262294123,26.39490581,238.19,238.02,5.72387867]
["bitfinex-derivatives","SOLF0:USTF0",1733262294321,0.886,238.28,238.07,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262294518,26.39490581,238.56,238.11,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262294519,26.39490581,238.33,238.11,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262294718,2.0971,238.27,238.12,0.77005501]
["bitfinex-derivatives","SOLF0:USTF0",1733262294921,31.05490581,238.33,238.13,3.45610307]
["bitfinex-derivatives","SOLF0:USTF0",1733262295117,4.66,238.33,238.15,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262295516,4.66,238.33,238.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733262295718,4.66,238.33,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262295919,4.66,238.33,238.14,0.76998798]
["bitfinex-derivatives","SOLF0:USTF0",1733262296215,31.05490581,238.32,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262296419,4.66,238.31,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262296619,2.0973,238.24,238.13,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1733262296822,4.66,238.31,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262297220,26.39490581,238.36,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262297221,2.0968,238.3,238.19,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1733262297425,4.66,238.33,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262297625,26.39490581,238.36,238.13,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1733262297925,2.0969,238.29,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733262298127,4.66,238.35,238.18,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1733262298322,29.38160581,238.4,238.18,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262298528,4.66,238.39,238.22,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262298724,4.62,238.38,238.23,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733262298923,29.38160581,238.4,238.23,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733262299128,2.9867,238.4,238.23,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733262299319,39.32,238.5,238.3,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262299619,39.32,238.5,238.31,0.76941295]
["bitfinex-derivatives","SOLF0:USTF0",1733262299819,39.32,238.5,238.31,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262300023,5.06,238.49,238.31,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262300230,26.39490581,238.48,238.27,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262300727,26.39490581,238.48,238.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733262300928,26.39490581,238.48,238.27,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262301228,26.39490581,238.48,238.28,0.7694951]
["bitfinex-derivatives","SOLF0:USTF0",1733262301729,39.32,238.5,238.28,0.7694951]
["bitfinex-derivatives","SOLF0:USTF0",1733262302024,5.06,238.49,238.28,0.7694951]
["bitfinex-derivatives","SOLF0:USTF0",1733262302225,26.39490581,238.52,238.31,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262302425,5.06,238.51,238.31,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262303027,5.06,238.51,238.24,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1733262303028,5.06,238.51,238.35,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262303227,26.39490581,238.56,238.36,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1733262303531,0.8786,238.62,238.43,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262303928,0.8786,238.62,238.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733262304232,0.8786,238.62,238.43,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262304430,0.8786,238.62,238.44,0.76907855]
["bitfinex-derivatives","SOLF0:USTF0",1733262304626,26.39490581,238.8,238.44,0.76907855]
["bitfinex-derivatives","SOLF0:USTF0",1733262304627,5.06,238.63,238.44,0.76907855]
["bitfinex-derivatives","SOLF0:USTF0",1733262304830,26.39490581,238.68,238.47,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262305026,26.39490581,238.68,238.48,3.27527855]
["bitfinex-derivatives","SOLF0:USTF0",1733262305230,2.0936,238.67,238.51,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262305430,2.0936,238.67,238.48,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1733262305626,26.39490581,238.68,238.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733262305835,26.39490581,238.72,238.51,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262306133,5.06,238.72,238.5,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1733262306331,5.06,238.72,238.57,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262306529,26.39490581,238.76,238.57,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262306732,5.9342,238.79,238.58,0.76870887]
["bitfinex-derivatives","SOLF0:USTF0",1733262307039,0.8742,238.79,238.63,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262307228,0.8742,238.79,238.57,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262307433,26.39490581,238.76,238.58,0.76868851]
["bitfinex-derivatives","SOLF0:USTF0",1733262307627,12.61,238.58,238.09,1.67529643]
["bitfinex-derivatives","SOLF0:USTF0",1733262307831,26.39490581,238.41,238.16,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262308025,26.39490581,238.45,238.27,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733262308234,2.10612852,238.56,238.3,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262308429,26.39490581,238.51,238.26,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262308632,26.39490581,238.43,238.27,0.76952774]
["bitfinex-derivatives","SOLF0:USTF0",1733262308831,26.39490581,238.43,238.28,0.76953525]
["bitfinex-derivatives","SOLF0:USTF0",1733262309028,26.39490581,238.54,238.33,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262309429,1.0,238.55,238.34,0.76929103]
["bitfinex-derivatives","SOLF0:USTF0",1733262309733,0.8674,238.6,238.37,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262309933,0.8674,238.6,238.38,0.76929103]
["bitfinex-derivatives","SOLF0:USTF0",1733262310526,0.8674,238.6,238.38,2.86529103]
["bitfinex-derivatives","SOLF0:USTF0",1733262310828,0.8674,238.6,238.41,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262311333,5.74,238.61,238.41,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262311636,5.74,238.64,238.45,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262312037,5.74,238.64,238.41,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262312530,5.74,238.64,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262312733,5.74,238.64,238.41,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262314541,5.74,238.64,238.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733262315237,0.8674,238.7,238.5,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262315936,0.8674,238.7,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262316437,5.74,238.72,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262316738,39.28,238.74,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262316932,5.74,238.73,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262317540,5.74,238.73,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262317735,39.28,238.74,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262318039,45.02,238.74,238.55,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262318535,45.02,238.74,238.56,0.76877563]
["bitfinex-derivatives","SOLF0:USTF0",1733262318733,26.39490581,239.16,238.69,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262318932,26.39490581,238.95,238.73,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262319137,27.26450581,239.0,238.77,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262319337,26.39490581,239.0,238.81,28.48720581]
["bitfinex-derivatives","SOLF0:USTF0",1733262319736,26.39490581,239.0,238.81,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262320239,34.97845609,239.01,238.81,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262320941,34.97845609,239.01,238.84,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733262321334,26.39490581,239.0,238.65,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733262321541,26.39490581,239.0,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733262321835,26.39490581,239.0,238.78,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262322043,34.97845609,239.01,238.78,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262322246,26.39490581,239.0,238.78,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262322743,34.97845609,239.01,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733262323039,34.97845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262323241,29.23845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262323436,5.74,239.0,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262324435,2.091,238.96,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262324636,5.74,239.0,238.8,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733262325040,32.13490581,239.0,238.8,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733262325438,29.23845609,239.01,238.86,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262325643,29.23845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262327734,29.23845609,239.01,238.87,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262327940,29.23845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262328443,2.0911,238.95,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262328945,34.97845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262329146,34.97845609,239.01,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262329341,34.97845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262329535,2.0912,238.94,238.86,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262329938,2.0912,238.94,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262330140,34.97845609,239.01,238.82,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262330440,2.0911,238.95,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262330747,2.0912,238.94,238.8,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1733262331045,26.39490581,238.95,238.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733262331239,0.8566,238.93,238.7,0.76800297]
["bitfinex-derivatives","SOLF0:USTF0",1733262331438,0.8566,238.93,238.73,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262331739,26.39490581,238.95,238.74,0.76800297]
["bitfinex-derivatives","SOLF0:USTF0",1733262332447,26.39490581,238.87,238.74,0.76800297]
["bitfinex-derivatives","SOLF0:USTF0",1733262332746,5.5,238.86,238.69,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1733262332938,6.3566,238.86,238.65,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262333140,6.3566,238.86,238.66,0.76840568]
["bitfinex-derivatives","SOLF0:USTF0",1733262333347,6.3566,238.86,238.65,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262333540,6.3566,238.86,238.68,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262333945,6.3566,238.86,238.65,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262334148,2.0927,238.8,238.65,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262334446,6.3566,238.86,238.65,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262334646,2.0926,238.8,238.66,0.76821799]
["bitfinex-derivatives","SOLF0:USTF0",1733262334944,6.3566,238.86,238.66,0.76821799]
["bitfinex-derivatives","SOLF0:USTF0",1733262335345,6.3566,238.86,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262335641,6.3566,238.86,238.71,0.76821799]
["bitfinex-derivatives","SOLF0:USTF0",1733262335848,6.3566,238.86,238.72,0.76821799]
["bitfinex-derivatives","SOLF0:USTF0",1733262336048,5.5,238.86,238.73,0.76813531]
["bitfinex-derivatives","SOLF0:USTF0",1733262336242,5.5,238.86,238.64,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733262336438,2.0927,238.79,238.69,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262336646,5.5,238.86,238.7,0.76813187]
["bitfinex-derivatives","SOLF0:USTF0",1733262336846,5.5,238.86,238.71,0.76813187]
["bitfinex-derivatives","SOLF0:USTF0",1733262337149,5.5,238.86,238.72,27.16303768]
["bitfinex-derivatives","SOLF0:USTF0",1733262337347,5.5,238.86,238.73,3.30933187]
["bitfinex-derivatives","SOLF0:USTF0",1733262337548,5.5,238.86,238.74,0.76813187]
["bitfinex-derivatives","SOLF0:USTF0",1733262337849,2.0918,238.89,238.74,0.76813187]
["bitfinex-derivatives","SOLF0:USTF0",1733262338041,2.0918,238.89,238.73,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733262338246,2.092,238.87,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262338539,2.092,238.87,238.73,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1733262338744,2.092,238.87,238.74,0.76809449]
["bitfinex-derivatives","SOLF0:USTF0",1733262339048,5.5,238.93,238.76,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262339247,0.8587,238.99,238.8,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262339547,2.0914,238.94,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733262339749,0.8587,238.99,238.8,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262339939,29.23845609,239.01,238.84,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262340744,2.0911,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262340941,29.23845609,239.01,238.85,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1733262341140,29.23845609,239.01,238.86,0.76784704]
["bitfinex-derivatives","SOLF0:USTF0",1733262341344,2.091,238.99,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262341541,29.23845609,239.01,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262341850,29.23845609,239.01,238.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733262341851,2.0912,238.97,238.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733262342146,29.23845609,239.01,238.86,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733262342548,29.23845609,239.01,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733262343048,55.6333619,239.01,238.85,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733262343644,55.6333619,239.01,238.86,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733262343844,29.23845609,239.01,238.85,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733262344245,2.0911,238.97,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262344441,2.0911,238.97,238.85,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733262344442,29.23845609,239.01,238.85,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1733262345049,29.23845609,239.01,238.85,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733262345050,2.0912,238.97,238.85,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1733262345450,2.0909,239.0,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733262345648,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262346248,2.091,238.98,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262346651,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262346851,2.091,238.99,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262347047,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262347248,31.32925609,239.01,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733262347652,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262348253,29.23845609,239.01,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262348254,2.0911,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262348551,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262349253,29.23845609,239.01,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262349853,29.23845609,239.01,238.88,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262350743,29.23845609,239.01,238.92,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262351146,29.23845609,239.01,238.97,26.39490581]
["bitfinex-derivatives","SOLF0:USTF0",1733262351549,29.23845609,239.01,238.86,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1733262351550,29.23845609,239.01,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262351752,29.23845609,239.01,238.98,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262352149,29.23845609,239.01,238.86,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1733262352355,29.23845609,239.01,238.97,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262353054,29.23845609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262353252,29.23845609,239.01,238.86,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1733262353448,31.32925609,239.01,238.95,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733262353648,29.23845609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262355151,2.0909,239.0,238.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262355351,29.23845609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262355647,29.23845609,239.01,238.89,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262355848,29.23845609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262357953,29.23845609,239.01,238.89,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262359357,2.091,238.98,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733262359550,29.23845609,239.01,238.89,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262359850,29.23845609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262360054,17.18235609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262360350,16.56235609,239.01,238.93,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262361550,16.56235609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262361752,15.94235609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262361950,15.94235609,239.01,238.97,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262362159,15.94235609,239.01,238.95,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262362352,2.0913,238.96,238.89,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262362547,15.94235609,239.01,238.89,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262362748,15.94235609,239.01,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733262362948,18.03315609,239.01,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733262363158,15.94235609,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733262363358,15.94235609,239.01,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733262364053,15.94235609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262364755,15.94235609,239.01,238.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733262365058,15.94235609,239.01,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733262365458,15.94235609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262366259,15.94235609,239.01,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262366459,15.94235609,239.01,238.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733262366661,4.1819,238.99,238.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733262366961,4.8709,239.0,238.8,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262367262,4.8709,239.0,238.81,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1733262367559,15.94235609,239.01,238.85,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262367758,15.94235609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262367955,18.03315609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262368258,15.94235609,239.01,238.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733262368557,0.03375609,239.01,238.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733262369557,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262369861,0.03375609,239.01,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262370055,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262370253,2.0912,238.97,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262370459,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262370955,2.0911,238.97,238.88,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262371164,0.03375609,239.01,238.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733262371556,2.0912,238.97,238.85,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1733262371759,0.03375609,239.01,238.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1733262371953,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262372153,2.091,238.99,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262372363,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262372962,2.0911,238.97,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262373356,2.0911,238.97,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262373357,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262373962,2.0909,238.99,238.91,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733262374161,2.0909,238.99,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262374459,2.0909,238.99,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262374757,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262374963,0.03375609,239.01,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262375663,2.091,238.99,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733262375865,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262376266,0.03375609,239.01,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262376563,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262376965,2.0912,238.96,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733262377164,2.0912,238.96,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262377564,2.091,238.99,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262377860,0.03375609,239.01,238.85,21.82623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262378767,0.03375609,239.01,238.95,16.12623941]
["bitfinex-derivatives","SOLF0:USTF0",1733262378966,0.03375609,239.01,238.96,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733262379469,0.03375609,239.01,238.96,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1733262379766,0.03375609,239.01,239.0,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262380967,4.9118,239.17,238.96,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733262381167,12.36719293,239.16,238.96,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733262381359,12.36719293,239.15,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262381557,12.36719293,239.14,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262381763,12.36719293,239.13,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262381958,12.36719293,239.12,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262382157,7.3116,239.17,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262382364,2.0901,239.09,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262382564,2.0901,239.09,239.02,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262382767,7.3116,239.17,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262382963,12.36200428,239.16,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262383268,12.36200428,239.15,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262383563,12.36200428,239.14,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262383767,12.36200428,239.13,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262383969,2.0897,239.13,239.03,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262384261,4.9609,239.17,239.02,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262384465,12.3604807,239.16,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262384662,2.0901,239.09,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262385067,4.9609,239.17,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262385270,2.0901,239.09,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262385562,10.0826329,239.11,238.96,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1733262385961,10.0826329,239.11,238.96,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1733262386669,10.0826329,239.07,238.96,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733262386864,10.0826329,239.07,238.87,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1733262387168,10.0826329,239.07,238.87,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733262387468,2.0908,239.01,238.94,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262387669,16.13999086,239.08,238.87,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1733262387870,16.13999086,239.03,238.87,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733262388064,2.0916,238.92,238.87,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733262388263,16.13999086,239.03,238.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733262388264,16.13999086,238.98,238.76,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733262388465,5.46,239.01,238.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1733262388466,16.13999086,238.88,238.69,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1733262388770,16.13999086,238.93,238.7,18.67039086]
["bitfinex-derivatives","SOLF0:USTF0",1733262388968,2.3818,238.97,238.75,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262389172,2.3818,238.97,238.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733262389369,16.13999086,238.93,238.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733262389572,2.092,238.87,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262389963,16.13999086,238.93,238.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733262390162,16.13999086,238.88,238.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733262390368,16.13999086,238.84,238.7,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733262390565,16.13999086,238.84,238.69,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1733262391272,16.13999086,238.84,238.6,21.59999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262391469,16.13999086,238.84,238.61,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733262391876,2.0929,238.77,238.61,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733262392172,16.13999086,238.84,238.61,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733262392372,2.0929,238.77,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262392674,2.3922,238.83,238.61,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733262392871,2.0936,238.69,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262393176,16.13999086,238.72,238.57,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733262394172,16.13999086,238.72,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262394478,16.13999086,238.72,238.57,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733262394774,2.0939,238.66,238.52,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733262395671,2.094,238.65,238.54,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262395876,16.13999086,238.72,238.52,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1733262396073,16.13999086,238.68,238.32,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262396275,2.0945,238.59,238.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262396480,2.0945,238.59,238.4,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262396881,2.0946,238.58,238.46,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733262397075,2.0946,238.58,238.4,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262397076,5.22,238.63,238.44,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262397476,2.0944,238.6,238.49,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733262397877,2.0944,238.6,238.46,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733262398081,5.22,238.63,238.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262398082,2.3922,238.67,238.44,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262398383,2.3922,238.67,238.48,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262398581,2.3922,238.67,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262398980,16.13999086,238.69,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262399180,7.3135,238.7,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262399580,5.22,238.7,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262399785,2.0936,238.69,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262400383,5.22,238.7,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262400384,2.0937,238.68,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262400585,5.22,238.7,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262400987,2.0936,238.69,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262401182,16.13999086,238.77,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262401381,16.13999086,238.73,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262401685,16.13999086,238.73,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262401686,2.0938,238.67,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262402277,2.0936,238.69,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262402889,2.0937,238.68,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262403388,16.13999086,238.69,238.49,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1733262403879,16.13999086,238.69,238.48,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262404190,16.13999086,238.65,238.4,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262404382,16.13999086,238.65,238.35,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1733262404383,16.13999086,238.6,238.36,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262404582,4.8321,238.59,238.36,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262405086,2.0948,238.55,238.36,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262405290,4.8321,238.59,238.36,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262405686,5.22,238.64,238.45,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262405991,16.13999086,238.68,238.49,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262406195,16.13999086,238.68,238.5,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733262406486,16.13999086,238.72,238.5,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733262407082,16.13999086,238.68,238.5,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1733262407482,2.094,238.65,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262407691,2.094,238.65,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262408088,2.0938,238.67,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262408294,2.0938,238.67,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262408491,16.13999086,238.72,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262408791,2.0938,238.66,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262409088,16.13999086,238.72,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262409496,21.35999086,238.73,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262409886,2.0938,238.67,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262410296,21.35999086,238.73,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262410489,2.0938,238.67,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262410691,4.98,238.72,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262410892,16.13999086,238.73,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262411294,4.98,238.74,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262411695,2.0935,238.7,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262411996,4.98,238.74,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262412192,2.0936,238.69,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262412493,4.98,238.75,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262412794,16.13999086,238.73,238.52,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262412988,4.98,238.75,238.52,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262413390,16.13999086,238.77,238.52,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262413595,4.98,238.77,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262414093,2.0934,238.71,238.65,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262414299,21.11999086,238.77,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262414502,2.0936,238.69,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262414795,21.11999086,238.77,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262415001,2.0939,238.66,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262415501,2.0939,238.66,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262415694,21.11999086,238.77,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262415903,21.11999086,238.77,238.54,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262416199,21.11999086,238.77,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262416399,2.0935,238.7,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262416601,16.13999086,238.73,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262416899,16.13999086,238.69,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262417498,2.0945,238.58,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262417801,4.98,238.63,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262418292,2.0943,238.61,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262418493,4.98,238.63,238.5,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1733262419700,2.0945,238.59,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733262419898,4.98,238.63,238.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733262420199,2.0943,238.61,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262420404,4.98,238.63,238.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1733262420602,4.98,238.63,238.45,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262421304,2.0947,238.56,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733262421499,4.98,238.63,238.42,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733262421902,16.13999086,238.6,238.45,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733262422102,16.13999086,238.6,238.42,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1733262422306,16.13999086,238.55,238.3,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262422701,18.22453648,238.55,238.3,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262423006,16.13999086,238.5,238.3,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262423204,4.76,238.49,238.25,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262423404,2.0959,238.43,238.32,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733262423607,16.13999086,238.55,238.34,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262423906,7.532,238.59,238.34,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262423907,2.0951,238.52,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262424103,23.67199086,238.59,238.38,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262424408,20.89999086,238.63,238.38,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262424603,16.13999086,238.59,238.38,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262424907,16.13999086,238.59,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262425105,2.0952,238.51,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262425699,2.0952,238.51,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262425905,2.0952,238.51,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262426103,2.0952,238.51,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262426306,2.0952,238.5,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262426601,16.13999086,238.55,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262426807,2.0953,238.49,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262427006,16.13999086,238.55,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262427403,16.13999086,238.59,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262427602,20.89999086,238.59,238.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733262427812,20.89999086,238.59,238.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733262428009,20.89999086,238.59,238.38,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262428413,20.89999086,238.59,238.38,6.08581166]
["bitfinex-derivatives","SOLF0:USTF0",1733262428707,16.13999086,238.59,238.38,6.08581166]
["bitfinex-derivatives","SOLF0:USTF0",1733262428914,16.13999086,238.59,238.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1733262428915,2.0943,238.61,238.55,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262429112,348.78347697,238.89,238.54,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262429311,2.4589,238.76,238.54,11.49736311]
["bitfinex-derivatives","SOLF0:USTF0",1733262429511,2.4589,238.76,238.55,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733262429709,2.4589,238.76,238.57,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262430309,18.59889086,238.76,238.57,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262430912,2.0934,238.71,238.63,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262431117,2.0934,238.71,238.57,14.90335218]
["bitfinex-derivatives","SOLF0:USTF0",1733262431513,299.6564469,238.71,238.53,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262431714,5.0253,238.7,238.47,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733262432115,12.24888284,238.69,238.47,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733262432315,353.8757363,238.68,238.47,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733262432516,353.8757363,238.68,238.47,0.98612543]
["bitfinex-derivatives","SOLF0:USTF0",1733262433719,2.0938,238.67,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262433919,2.0938,238.67,238.47,0.98612543]
["bitfinex-derivatives","SOLF0:USTF0",1733262434216,2.0938,238.67,238.52,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262434417,2.0938,238.67,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262434618,2.0939,238.66,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262434817,2.0939,238.66,238.59,0.86630904]
["bitfinex-derivatives","SOLF0:USTF0",1733262435115,296.9903469,238.66,238.59,0.86630904]
["bitfinex-derivatives","SOLF0:USTF0",1733262435316,294.8964469,238.66,238.52,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262435621,294.8964469,238.66,238.56,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262435912,294.8964469,238.66,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262436118,294.8964469,238.66,238.48,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1733262436326,294.8964469,238.66,238.49,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262436521,353.8757363,238.81,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262436820,353.8757363,238.81,238.73,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262437022,353.8757363,238.93,238.77,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262437223,353.8757363,238.93,238.82,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262437413,4.76,238.97,238.78,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262438019,2.0917,238.91,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733262438220,120.76,239.73,238.86,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262438416,16.13999086,239.09,238.84,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733262438625,16.13999086,239.05,238.84,21.24919086]
["bitfinex-derivatives","SOLF0:USTF0",1733262438922,4.76,239.04,238.84,21.24919086]
["bitfinex-derivatives","SOLF0:USTF0",1733262439215,2.0909,239.0,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262439624,2.0907,239.02,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262439818,4.76,239.04,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262440012,4.76,239.04,238.84,21.24919086]
["bitfinex-derivatives","SOLF0:USTF0",1733262440013,4.76,239.04,238.84,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733262440213,2.5099,239.08,238.97,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733262440514,16.13999086,239.14,238.88,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262440717,23.40989086,239.14,238.92,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262441221,16.13999086,239.09,238.84,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733262441417,16.13999086,239.09,238.87,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262441823,2.0905,239.05,238.93,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262442024,16.13999086,239.09,238.87,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262443022,4.76,239.08,238.87,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262443617,16.13999086,239.09,238.87,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262444017,7.2699,239.14,238.91,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262444319,2.0901,239.09,238.99,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262444625,4.76,239.13,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262444626,2.091,238.99,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262444820,20.89999086,239.03,238.84,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733262445019,7.3418,239.02,238.84,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733262445217,2.0917,238.91,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733262445618,2.0917,238.91,238.76,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733262445619,2.092,238.87,238.76,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1733262445818,2.092,238.87,238.76,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733262446118,4.76,238.91,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262446119,2.0921,238.86,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262446423,2.0921,238.86,238.76,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1733262446922,16.13999086,238.86,238.63,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262447424,2.0929,238.77,238.69,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262447630,4.76,238.81,238.59,16.13999086]
["bitfinex-derivatives","SOLF0:USTF0",1733262447926,16.13999086,238.78,238.57,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1733262448121,2.0933,238.72,238.64,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262448431,16.13999086,238.78,238.57,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1733262448626,2.0935,238.7,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262448933,7.3207,238.81,238.57,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1733262449127,2.0927,238.8,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733262449425,16.13999086,238.86,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733262449729,2.0925,238.81,238.71,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733262450324,7.3207,238.85,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262450726,26.27132843,238.96,238.75,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262450924,26.27132843,238.96,238.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733262451523,2.092,238.88,238.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733262451729,26.27132843,238.91,238.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1733262452322,26.27132843,238.91,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262452630,26.27132843,238.87,238.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262452825,4.86,238.86,238.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262453031,4.86,238.86,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262453230,2.092,238.87,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262453829,2.092,238.87,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262453830,26.27132843,238.92,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262454336,26.27132843,238.92,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262454632,2.0921,238.86,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262455032,4.86,238.93,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262455033,2.0927,238.8,238.72,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262455231,2.12640409,238.99,238.6,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1733262455232,4.86,238.98,238.71,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262455532,4.86,238.98,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733262455533,2.0915,238.93,238.85,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733262455731,4.86,238.97,238.75,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262456031,4.86,238.97,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262456835,2.0913,238.95,238.87,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262457030,2.0913,238.95,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262457230,4.86,238.97,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262457425,2.0914,238.94,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262457633,2.0914,238.94,238.86,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733262457930,2.0919,238.89,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262458136,26.27132843,238.92,238.76,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1733262458334,26.27132843,238.88,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262458533,26.27132843,238.88,238.67,28.91532843]
["bitfinex-derivatives","SOLF0:USTF0",1733262458534,2.0923,238.84,238.67,28.91532843]
["bitfinex-derivatives","SOLF0:USTF0",1733262458734,2.5842,238.87,238.78,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262458930,2.0924,238.83,238.67,28.91532843]
["bitfinex-derivatives","SOLF0:USTF0",1733262459127,2.5842,238.87,238.67,28.91532843]
["bitfinex-derivatives","SOLF0:USTF0",1733262459331,2.5842,238.87,238.79,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262459636,2.5842,238.87,238.67,28.91532843]
["bitfinex-derivatives","SOLF0:USTF0",1733262459933,2.5842,238.87,238.71,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262460329,26.27132843,238.96,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733262460532,2.4407,238.98,238.79,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262460533,4.5259,238.97,238.79,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262460735,2.4347,238.97,238.8,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733262461035,2.0913,238.95,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262461236,2.4347,238.97,238.8,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733262461727,4.5258,238.97,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262461927,4.5258,238.97,238.8,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733262461928,2.4347,238.97,238.8,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733262463027,4.5258,238.97,238.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262463234,26.27132843,239.04,238.83,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262463431,28.87292843,239.08,238.83,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262463828,2.0904,239.05,238.83,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262464030,2.0904,239.05,238.87,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262464230,2.6016,239.08,238.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262465629,2.6016,239.08,238.87,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262465827,26.27132843,239.06,238.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262466032,2.0906,239.03,238.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262466832,2.0909,239.0,238.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262467036,26.27132843,239.06,238.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262467337,26.27132843,239.02,238.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262468041,2.0912,238.97,238.87,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733262468241,26.27132843,239.02,238.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733262468739,26.27132843,239.02,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262468933,26.27132843,238.98,238.8,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1733262470040,26.27132843,238.94,238.8,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1733262470239,26.27132843,238.9,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262470536,26.27132843,238.86,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262470739,2.0926,238.8,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262471037,26.27132843,238.86,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262471244,4.64,238.89,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262471438,4.64,238.89,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262471633,12.20428806,238.88,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262471834,2.0917,238.9,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262472035,26.27132843,238.91,238.71,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262472243,26.27132843,238.91,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262473138,2.0919,238.88,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262473338,26.27132843,238.91,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262473545,12.23293955,238.9,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262473739,12.23293955,238.89,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262473941,2.0919,238.89,238.77,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262474136,2.0919,238.89,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262474340,26.27132843,238.91,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262474540,12.24036162,238.9,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262474737,12.24036162,238.89,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262474937,26.27132843,238.87,238.72,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1733262475138,26.27132843,238.87,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262475441,2.0925,238.81,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262475742,2.3972,238.93,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262475743,26.27132843,238.83,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262475939,16.8850808,238.82,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262476241,4.64,238.82,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262476740,4.64,238.82,238.75,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262477047,4.64,238.84,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262477341,4.64,238.84,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262477342,12.24571877,238.83,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262477541,12.24571877,238.82,238.69,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1733262477742,12.24571877,238.82,238.63,30.91132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262477743,12.24571877,238.81,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262477944,2.0928,238.78,238.7,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262478142,26.27132843,238.83,238.6,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733262478446,12.25184838,238.82,238.6,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733262478745,12.25184838,238.81,238.6,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733262479045,4.64,238.8,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262479237,4.64,238.8,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262479442,26.27132843,238.83,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262479635,14.34457738,238.82,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262479839,12.25217738,238.81,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262480037,2.0924,238.82,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262480242,12.25161526,238.81,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262480543,12.25161526,238.8,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262480739,12.25161526,238.79,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262480937,2.3785,238.85,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262481246,26.27132843,238.83,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262481442,12.25717028,238.82,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262481744,12.25717028,238.82,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262482041,12.25717028,238.81,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262482248,12.25717028,238.8,238.67,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262482440,2.3676,238.9,238.71,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262482643,12.25120787,238.89,238.72,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733262482843,12.25120787,238.88,238.72,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733262483146,12.25120787,238.87,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262483341,12.25120787,238.86,238.75,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262483646,2.0914,238.95,238.75,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262483841,12.24591085,238.92,238.75,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262484047,2.4545,239.0,238.92,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733262484244,2.4545,239.0,238.79,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262484451,12.24800794,238.99,238.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733262484747,12.24800794,238.99,238.83,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262484947,12.24800794,238.98,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262485148,2.5412,239.01,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262485349,12.248908,239.0,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262485649,12.248908,238.99,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262485949,2.5412,239.01,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262487345,4.42,239.0,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262487541,26.27132843,238.98,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262487740,2.0912,238.97,238.89,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262487944,2.0912,238.97,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262488351,26.27132843,238.98,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262488546,2.0911,238.97,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262488849,26.27132843,238.98,238.9,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262489048,12.26637784,238.97,238.84,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1733262489250,12.26637784,238.97,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262489251,26.27132843,238.94,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262489443,26.27132843,238.9,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262489750,2.092,238.87,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262489948,4.42,238.89,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262490144,14.79947372,238.88,238.73,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1733262490345,26.27132843,238.86,238.63,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262490550,16.69517372,238.85,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262490752,26.27132843,238.82,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262490949,14.36767372,238.81,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262491145,26.27132843,238.82,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262491351,2.0926,238.8,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262491749,12.27416041,238.79,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262492047,26.27132843,238.78,238.65,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1733262492248,12.27346355,238.77,238.55,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262492449,28.36482843,238.7,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262492654,14.64807198,238.69,238.47,35.43142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262492855,2.3768,238.69,238.47,35.43142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262493050,4.4704,238.69,238.47,35.43142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262493359,12.27203088,238.68,238.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262493655,12.27203088,238.68,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262493656,16.69203088,238.67,238.59,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262493858,12.27203088,238.66,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262494056,4.42,238.67,238.51,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262494252,4.42,238.67,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262494457,12.24946487,238.66,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262494660,4.42,238.67,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262494958,12.24922802,238.66,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262495153,4.42,238.67,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262495354,12.23596679,238.66,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262495560,4.42,238.67,238.6,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262495858,38.50704855,238.66,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262496051,12.23572012,238.65,238.47,31.01142843]
["bitfinex-derivatives","SOLF0:USTF0",1733262496254,26.27132843,238.62,238.47,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733262496559,2.0948,238.56,238.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262496752,4.42,238.57,238.38,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733262496953,26.27132843,238.54,238.38,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733262497158,26.27132843,238.54,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733262497159,26.27132843,238.5,238.4,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733262497361,26.27132843,238.5,238.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262497362,12.20600731,238.49,238.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262497555,4.42,238.48,238.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262497751,16.62600731,238.48,238.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262497952,12.20600731,238.47,238.31,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262498160,26.27132843,238.54,238.35,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262498359,12.18466269,238.53,238.35,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262498557,12.18466269,238.52,238.4,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733262498761,26.27132843,238.5,238.26,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262499257,4.42,238.51,238.3,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262499657,26.27132843,238.54,238.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262499862,4.42,238.53,238.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262500258,26.27132843,238.54,238.34,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262500759,26.27132843,238.54,238.5,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733262501165,26.27132843,238.54,238.34,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262502465,26.27132843,238.58,238.38,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262502668,26.27132843,238.58,238.39,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1733262502868,30.69132843,238.62,238.57,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262503167,30.69132843,238.62,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262503370,26.27132843,238.58,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262503765,26.27132843,238.58,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1733262503965,26.27132843,238.58,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262504165,30.69132843,238.62,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262504469,26.27132843,238.62,238.41,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1733262505874,26.27132843,238.62,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262505875,26.27132843,238.58,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262506370,26.27132843,238.54,238.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733262507575,2.0946,238.58,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262507767,34.90936406,239.17,238.47,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262507768,26.27132843,238.69,238.47,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262507964,26.27132843,238.69,238.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1733262508169,2.0937,238.68,238.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1733262508474,4.3608,238.68,238.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1733262508869,4.3608,238.68,238.58,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262509071,4.3608,238.68,238.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1733262509372,26.27132843,238.65,238.32,2.05715667]
["bitfinex-derivatives","SOLF0:USTF0",1733262509567,26.27132843,238.51,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262509868,2.0953,238.5,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262510065,2.3102,238.5,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262510269,2.0957,238.45,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262510570,2.3102,238.5,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262510771,2.0956,238.46,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262510972,26.27132843,238.8,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262511166,4.7457,238.64,238.35,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262511470,4.7457,238.64,238.36,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733262511471,26.27132843,238.59,238.36,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1733262511865,26.27132843,238.54,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262512064,4.42,238.53,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262512272,6.515,238.53,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733262512473,6.515,238.53,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262512769,4.42,238.53,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262513172,26.27132843,238.49,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262513471,2.0954,238.48,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733262513872,26.27132843,238.49,238.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733262514072,26.27132843,238.49,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262514279,26.27132843,238.49,238.42,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262514574,26.27132843,238.49,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262514773,2.47,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262514970,2.47,238.48,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262515876,2.47,238.48,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262516175,4.8991,238.48,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262516381,4.8991,238.48,238.31,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1733262517473,4.8991,238.48,238.26,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262517474,26.27132843,238.45,238.21,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733262517671,26.27132843,238.45,238.22,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1733262517870,2.0959,238.43,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733262518078,26.27132843,238.45,238.22,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733262518576,2.0959,238.43,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733262518778,26.27132843,238.45,238.23,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1733262518977,26.27132843,238.45,238.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733262519178,2.0959,238.43,238.34,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733262519481,26.27132843,238.45,238.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733262519681,12.15092027,238.44,238.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733262519884,2.0958,238.44,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733262520477,26.27132843,238.45,238.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733262520983,2.0958,238.44,238.24,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1733262521177,2.0958,238.44,237.65,1.66003167]
["bitfinex-derivatives","SOLF0:USTF0",1733262521178,4.34,238.43,238.18,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1733262521386,4.34,238.43,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733262521578,4.34,238.43,238.21,28.52632843]
["bitfinex-derivatives","SOLF0:USTF0",1733262522175,4.34,238.43,238.25,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262522584,4.34,238.43,238.39,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262522786,4.34,238.43,238.25,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262523085,4.34,238.43,238.39,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733262523686,4.34,238.43,238.25,26.27132843]
["bitfinex-derivatives","SOLF0:USTF0",1733262523687,4.34,238.43,238.37,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733262523882,4.34,238.43,238.26,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262524689,2.3539,238.47,238.3,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262524888,2.3539,238.47,238.35,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1733262525189,4.8991,238.48,238.31,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733262526390,4.8991,238.48,238.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1733262526591,4.8991,238.48,238.31,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733262527692,4.8991,238.48,238.43,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262527888,6.9945,238.48,238.31,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733262528089,21.11613734,238.48,238.31,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733262528488,287.83198591,238.6,238.34,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262528691,2.3993,238.55,238.35,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733262528891,4.9993,238.59,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262529090,2.4984,238.59,238.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262529895,2.3993,238.62,238.42,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262530089,2.5009,238.67,238.46,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262530292,12.1783113,238.66,238.47,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1733262530501,2.3512,238.68,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262530991,2.3512,238.68,238.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262531191,2.5009,238.73,238.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262531402,12.19564238,238.72,238.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262531696,16.21703734,238.7,238.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262531898,12.19564238,238.69,238.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262532204,12.19564238,238.68,238.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262532399,12.19564238,238.67,238.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262532595,16.21703734,238.7,238.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262532805,18.31083734,238.66,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262533098,16.21703734,238.62,238.48,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1733262533300,18.31113734,238.62,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733262533495,16.21703734,238.62,238.54,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733262533799,16.21703734,238.62,238.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262533800,4.6786,238.61,238.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262534101,2.0943,238.6,238.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262534299,4.6786,238.61,238.47,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262534499,11.8046675,238.6,238.59,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262534899,16.21703734,238.66,238.63,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262535097,11.80391738,238.65,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262535302,11.80391738,238.64,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262535604,11.80391738,238.63,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262535897,11.80391738,238.62,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262536101,16.21703734,238.66,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262536295,11.8197594,238.65,238.5,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262536497,2.4878,238.72,238.54,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262536702,4.34,238.77,238.54,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262536998,2.4705,238.79,238.48,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1733262536999,11.82884412,238.76,238.62,16.21703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262537201,11.82884412,238.75,238.66,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262537395,4.9139,238.79,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262537597,11.82705492,238.78,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262537807,11.82705492,238.77,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262538003,11.82705492,238.78,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262538204,11.82705492,238.77,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262538399,11.82705492,238.76,238.75,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733262538602,16.21703734,238.84,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262538903,11.81949848,238.83,238.63,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1733262539206,16.21703734,238.8,238.63,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1733262539401,11.80951207,238.79,238.58,20.55703734]
["bitfinex-derivatives","SOLF0:USTF0",1733262539605,38.09606172,238.78,238.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262539797,11.80951207,238.77,238.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262540003,11.80951207,238.77,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733262540310,11.80951207,238.77,238.6,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262540607,4.6238,238.85,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262540809,11.80923569,238.84,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262540999,11.80923569,238.84,238.64,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262541000,11.80923569,238.83,238.65,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733262541206,38.09578534,238.82,238.65,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733262541400,11.80923569,238.81,238.65,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733262542405,11.80923569,238.81,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262542812,11.80923569,238.81,238.66,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733262543019,6.7159,238.85,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262543311,6.7159,238.85,238.66,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733262543312,4.34,238.96,238.72,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262543606,2.092,238.86,238.68,30.62654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262543911,11.78064395,238.85,238.68,30.62654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262544104,26.28654965,238.88,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733262544408,11.77016768,238.87,238.68,30.62654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262544612,11.77073203,238.86,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262544804,4.34,238.87,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262545007,11.77089604,238.86,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262545312,4.34,238.87,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262545512,11.76257597,238.86,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262545710,2.092,238.86,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262545914,26.28654965,238.88,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262546214,11.76268171,238.87,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262546412,26.28654965,238.88,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262546413,28.37844965,238.88,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262547114,26.28654965,238.88,238.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262548109,2.0919,238.87,238.8,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733262548509,26.28654965,238.84,238.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733262548913,2.2699,238.83,238.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733262549912,2.2699,238.83,238.75,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733262550116,2.2699,238.83,238.66,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1733262550317,2.2699,238.83,238.65,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1733262550705,26.28654965,238.8,238.61,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733262550910,2.2699,238.83,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262550911,26.28654965,238.76,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262551112,26.28654965,238.71,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262551316,6.7286,238.7,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262551515,2.0938,238.65,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262552111,2.0938,238.65,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262552306,6.7286,238.7,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262552307,2.0937,238.66,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262552509,2.2853,238.65,238.53,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1733262552713,2.2853,238.65,238.48,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262552919,2.094,238.63,238.48,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262553109,2.2853,238.65,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262553313,2.2853,238.65,238.48,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262554413,2.3778,238.75,238.56,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262554716,2.3778,238.75,238.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262554717,28.61444965,238.74,238.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733262554914,28.61444965,238.74,238.52,30.62654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262555913,2.3279,238.74,238.56,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262556418,2.3279,238.74,238.57,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733262557009,2.3279,238.74,238.62,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733262557214,2.3279,238.74,238.57,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733262557609,2.3279,238.74,238.6,26.28654965]
["bitfinex-derivatives","SOLF0:USTF0",1733262558620,2.3279,238.74,238.61,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1733262558820,2.3279,238.74,238.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262559018,2.3279,238.74,238.57,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733262559515,2.3279,238.74,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262559721,26.92057207,238.73,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262559921,26.28654965,238.73,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262560115,0.63405935,238.72,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262560423,26.28654965,238.73,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262560617,2.0934,238.69,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262560819,2.0934,238.69,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262561322,4.34,238.7,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262562323,2.3279,238.74,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262564223,2.0932,238.73,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262564726,2.0932,238.73,238.66,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262564925,2.0932,238.73,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262565427,2.3279,238.74,238.57,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733262565727,2.0933,238.72,238.65,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262565925,2.0933,238.72,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262566118,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262566319,4.4209,238.74,238.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262566523,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262566829,2.0931,238.73,238.6,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262567029,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262567928,11.44455188,238.73,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262568129,2.0933,238.71,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262568530,2.0934,238.7,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262569023,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262569223,2.3279,238.74,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262569224,11.4545781,238.73,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262569423,11.4545781,238.72,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262569625,2.0935,238.69,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262570026,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262570224,11.46597881,238.73,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262570425,2.0933,238.71,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262571429,2.0934,238.7,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262571833,2.3279,238.74,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262572033,11.48222091,238.73,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262572233,19.34363801,238.72,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262572433,11.48222091,238.71,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262572633,2.0936,238.67,238.55,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262573028,4.34,238.67,238.53,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733262573535,11.51137142,238.66,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262573731,2.0939,238.64,238.53,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733262573932,11.51137142,238.63,238.5,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733262574138,11.51137142,238.62,238.5,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1733262574333,11.51137142,238.62,238.47,18.55426848]
["bitfinex-derivatives","SOLF0:USTF0",1733262575035,2.0945,238.58,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262575635,2.3899,238.61,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262575832,19.39998281,238.6,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262576032,11.5159112,238.59,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262576232,2.0945,238.57,238.52,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262576531,287.83198591,238.75,238.47,18.55426848]
["bitfinex-derivatives","SOLF0:USTF0",1733262576836,287.83198591,238.75,238.56,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262576837,31.30872788,238.74,238.56,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262577135,2.5004,238.79,238.64,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262577136,25.92390052,238.73,238.64,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262577333,11.5127999,238.72,238.65,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733262577530,2.3607,238.81,238.65,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1733262577727,19.38445798,238.8,238.68,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262577935,6.6807,238.87,238.69,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733262578238,25.90314064,238.86,238.69,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733262578536,19.38167804,238.85,238.69,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733262578732,19.38010836,238.84,238.69,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1733262578937,11.50540848,238.83,238.7,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733262579140,2.3607,238.87,238.7,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733262579339,25.89699318,238.86,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733262579538,19.37733448,238.85,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733262579741,19.37733448,238.84,238.7,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733262579941,11.50289254,238.83,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262580135,11.50289254,238.82,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262580339,11.50289254,238.81,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262580536,2.092,238.86,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262580736,25.89847772,238.85,238.7,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733262580935,353.8757363,239.16,238.76,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262580936,7.0857,238.99,238.76,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262581137,26.18078725,238.98,238.8,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262581340,26.18078725,238.97,238.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733262581536,26.18076584,238.96,238.9,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1733262581842,9.1192,238.99,238.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733262582040,25.52987566,238.98,238.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733262582343,19.01590384,238.97,238.81,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1733262582537,9.1192,238.99,238.46,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1733262582839,26.14187053,238.98,238.81,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262583031,25.50866099,238.97,238.81,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262583232,9.1192,238.99,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262583233,11.13740221,238.96,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262583532,9.1192,238.99,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262583739,18.98725119,238.98,238.82,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733262583939,2.2865,239.07,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262583940,4.32,239.02,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262584142,18.98423216,239.01,238.86,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262584345,4.32,239.02,238.86,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262584538,4.32,239.02,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733262584845,5.0139,239.06,238.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1733262585144,2.0904,239.04,238.94,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1733262585443,19.59956552,239.03,238.83,21.15576848]
["bitfinex-derivatives","SOLF0:USTF0",1733262585739,2.0907,239.01,238.83,21.15576848]
["bitfinex-derivatives","SOLF0:USTF0",1733262586437,20.50066848,239.05,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262586636,8.46971223,239.04,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262586849,0.63301187,239.03,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262587041,16.18066848,239.05,238.93,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733262587239,2.0908,239.0,238.83,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1733262587843,2.0908,239.0,238.88,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262588043,2.0908,239.0,238.83,21.15576848]
["bitfinex-derivatives","SOLF0:USTF0",1733262588647,2.0908,239.0,238.92,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262589141,4.32,239.04,238.92,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262589347,2.0906,239.02,238.92,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262589652,4.32,239.04,238.92,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733262589941,16.18066848,239.01,238.83,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733262590141,16.18066848,238.97,238.75,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262590337,2.091,238.98,238.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1733262590540,16.18066848,239.28,238.76,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1733262590541,4.1756,239.34,238.93,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262590741,21.41826848,239.15,238.94,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733262590941,25.98577805,239.14,238.97,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262591137,0.63263893,239.13,238.97,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262591649,2.0896,239.13,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733262592042,0.63265649,239.12,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733262592442,21.41826848,239.15,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262592643,2.0897,239.12,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262593843,2.0896,239.13,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262594150,4.32,239.14,238.97,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262595149,6.4095,239.14,238.97,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262595547,4.32,239.21,239.05,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262595851,2.0892,239.18,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262596747,2.0891,239.19,239.09,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733262596952,2.0891,239.19,239.05,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262597147,2.5711,239.21,239.06,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733262597345,2.0888,239.22,239.1,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262597544,16.18066848,239.28,239.07,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1733262597744,16.18066848,239.23,239.07,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1733262597953,16.18066848,239.19,238.99,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262598149,4.32,239.18,239.03,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262598353,4.32,239.18,238.97,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1733262598354,4.32,239.18,239.08,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262598547,4.32,239.18,239.07,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262598946,4.32,239.18,239.13,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262599143,4.32,239.18,239.07,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262599646,2.0892,239.18,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262599850,4.32,239.22,239.07,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262600854,16.18066848,239.19,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262601055,2.4293,239.18,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262601455,2.0898,239.11,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262601655,2.5298,239.17,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262601855,4.32,239.16,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262602058,2.5298,239.17,239.02,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262602454,2.0895,239.14,239.02,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262602658,2.5298,239.17,239.02,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262602860,2.5298,239.17,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262603454,2.5298,239.17,239.01,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262603455,2.0901,239.08,239.01,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262603656,16.18066848,239.15,238.97,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733262603960,16.18066848,239.15,238.98,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1733262604657,16.18066848,239.15,238.93,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1733262604857,16.18066848,239.15,238.94,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733262605052,2.0906,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262605259,4.32,239.04,238.94,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733262607166,4.32,239.04,238.99,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262609257,20.48066848,239.12,238.94,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733262609659,2.0902,239.06,239.0,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262610466,20.48066848,239.12,239.0,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262610668,20.48066848,239.12,238.94,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1733262610868,16.18066848,239.08,238.87,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262611061,2.0904,239.04,238.87,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262611269,16.18066848,239.08,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262611568,16.18066848,239.08,238.87,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262611966,16.18066848,239.08,238.99,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262612263,2.0904,239.05,238.91,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262612469,20.48066848,239.12,238.91,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262612963,4.3,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262613160,4.3,239.12,238.95,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262613364,4.3,239.12,238.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733262613560,2.0899,239.09,238.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733262613765,2.0899,239.09,239.05,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1733262613965,4.3,239.12,238.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733262614468,287.83198591,239.27,239.04,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262614766,16.18066848,239.25,239.04,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262614960,16.18066848,239.25,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733262615272,16.18066848,239.25,239.04,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262615461,16.18066848,239.21,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262615871,4.9068,239.2,238.98,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262616061,16.18066848,239.17,238.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733262616363,4.3,239.26,239.02,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262616560,2.4693,239.25,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733262616766,2.4693,239.25,239.07,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262617066,2.0891,239.19,239.08,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1733262617664,2.5777,239.27,239.03,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262617873,16.18066848,239.25,239.03,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262618067,16.18066848,239.25,239.04,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733262618469,2.0891,239.19,239.04,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733262618771,16.18066848,239.25,239.04,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733262620372,2.0889,239.21,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262620571,16.18066848,239.25,239.04,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733262620774,2.5777,239.27,239.07,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262621075,2.5777,239.27,239.08,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1733262621668,353.8757363,239.46,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262621669,287.83198591,239.36,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262621873,20.48066848,239.41,239.2,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733262623870,2.0879,239.33,239.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733262624266,20.48066848,239.41,239.2,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1733262624475,16.18066848,239.37,239.15,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262624678,16.18066848,239.37,239.16,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733262624870,20.48066848,239.41,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262625072,2.0877,239.36,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262625366,20.48066848,239.41,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262625566,2.0877,239.35,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733262625769,20.48066848,239.41,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262626266,2.0878,239.35,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262626466,4.3,239.39,239.19,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262626772,2.0875,239.37,239.3,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733262627075,4.3,239.4,239.19,20.48066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262627278,23.77676848,239.45,239.23,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262627576,16.18066848,239.41,239.23,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262627773,16.18066848,239.41,239.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733262628378,16.18066848,239.41,239.18,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262628576,16.18066848,239.41,239.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733262628777,2.0877,239.35,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733262629079,16.18066848,239.41,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733262629378,16.18066848,239.41,239.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733262629577,2.0876,239.37,239.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733262629771,16.18066848,239.41,239.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733262630176,16.18066848,239.37,239.18,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262630477,16.18066848,239.4,239.16,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1733262630686,16.18066848,239.4,239.18,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262631179,2.0874,239.38,239.18,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262631382,16.18066848,239.4,239.18,16.18066848]
["bitfinex-derivatives","SOLF0:USTF0",1733262631587,2.0874,239.39,239.32,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733262632382,2.0874,239.38,239.32,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733262632597,10.05638607,239.4,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733262633791,2.0874,239.38,239.32,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733262634090,10.05638607,239.4,239.24,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262634291,2.0873,239.39,239.34,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733262634481,10.05638607,239.4,239.24,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262635179,12.14358607,239.4,239.24,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262635382,10.05638607,239.4,239.24,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262635788,2.0874,239.38,239.28,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733262635996,10.05638607,239.4,239.29,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1733262636598,10.05638607,239.4,239.33,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733262636897,10.05638607,239.4,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262637292,2.0873,239.39,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262637494,9.3251,239.45,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262637699,10.05638607,239.41,239.3,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733262638197,10.05638607,239.38,239.3,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733262639094,2.0875,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262639997,10.05638607,239.38,239.3,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733262640197,12.14378607,239.38,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262640400,10.05638607,239.38,239.3,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733262640697,10.05638607,239.38,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262640893,2.0876,239.36,239.3,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1733262641100,2.0876,239.36,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262642695,10.05638607,239.38,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262642895,10.05638607,239.41,239.3,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1733262643695,10.05638607,239.41,239.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733262643696,10.05638607,239.37,239.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733262644099,2.0878,239.34,239.29,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733262644501,10.05638607,239.37,239.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733262644896,2.0879,239.33,239.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1733262645095,10.05638607,239.37,239.2,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733262645497,10.05638607,239.33,239.2,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733262646007,10.05638607,239.33,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733262646299,10.05638607,239.33,239.2,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733262646507,10.05638607,239.33,239.24,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733262646702,4.3,239.32,239.18,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262646898,10.05638607,239.29,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262647201,0.63227766,239.28,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262648205,7.82202681,239.27,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262648407,0.63227766,239.26,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262648708,0.63227766,239.25,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262648903,2.0886,239.25,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262649206,10.05638607,239.29,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262649402,14.92778515,239.28,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262649709,8.45538805,239.27,239.14,21.79085874]
["bitfinex-derivatives","SOLF0:USTF0",1733262649906,0.63236257,239.26,239.12,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262650103,2.4475,239.26,239.12,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262651209,10.05638607,239.25,239.1,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1733262651600,2.4475,239.26,238.86,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733262651601,10.05638607,239.16,238.86,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733262651808,10.05638607,239.12,238.97,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262652002,2.4475,239.26,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733262652003,4.3,239.16,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733262652303,4.3,239.2,239.06,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262652503,2.0891,239.18,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262652709,4.3,239.2,239.06,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262653200,2.0895,239.14,239.03,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262653405,4.3,239.2,239.03,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262653906,14.35638607,239.2,239.03,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262654510,2.4612,239.19,239.03,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262654806,2.0898,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262655007,2.5272,239.18,239.03,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262655600,2.5272,239.18,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262655601,10.05638607,239.16,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262655801,2.4612,239.19,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262656108,2.0898,239.11,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262656408,10.05638607,239.15,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262656606,2.0897,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262657005,2.0897,239.12,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262657211,14.35638607,239.15,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262657414,2.0898,239.11,239.03,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1733262657615,14.35638607,239.15,238.99,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262657914,2.0897,239.12,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262658509,14.35638607,239.15,238.95,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1733262658807,14.35638607,239.15,239.0,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262658808,2.0902,239.06,239.0,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262659513,2.0907,239.01,238.95,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1733262659808,4.3,239.06,238.68,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1733262659809,10.05638607,239.0,238.68,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1733262660010,10.05638607,239.0,238.81,15.09778607]
["bitfinex-derivatives","SOLF0:USTF0",1733262660210,10.05638607,239.0,238.82,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1733262660409,10.05638607,239.0,238.81,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733262660614,2.6059,238.99,238.81,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733262660920,2.0914,238.93,238.81,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733262661110,4.3,238.98,238.81,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1733262661407,2.0918,238.89,238.81,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733262661607,2.0918,238.89,238.76,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262661608,4.3,238.89,238.76,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262661807,10.05638607,238.84,238.71,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733262662008,10.05638607,238.84,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262662510,10.05638607,238.84,238.71,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1733262663011,2.0923,238.82,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262663211,10.05638607,238.84,238.71,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1733262663812,2.0925,238.8,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733262664012,10.05638607,238.86,238.71,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1733262664210,10.05638607,238.82,238.67,34.05551656]
["bitfinex-derivatives","SOLF0:USTF0",1733262664407,10.05638607,238.78,238.67,34.05551656]
["bitfinex-derivatives","SOLF0:USTF0",1733262664715,10.05638607,238.78,238.58,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262664716,4.3,238.77,238.58,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262664915,10.05638607,238.74,238.58,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262665408,2.6811,238.73,238.58,10.05638607]
["bitfinex-derivatives","SOLF0:USTF0",1733262665610,2.6811,238.73,238.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1733262665916,2.6811,238.73,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733262666215,4.3,238.8,238.58,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262666411,4.3,238.8,238.62,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262667013,2.0928,238.77,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262667314,4.3,238.8,238.62,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262667510,2.0929,238.76,238.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262667812,2.0929,238.76,238.5,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1733262667813,16.18245917,238.73,238.51,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262668010,4.28,238.76,238.55,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262668208,16.18245917,238.81,238.59,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262668412,16.18245917,238.81,238.63,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262668615,16.18245917,238.81,238.58,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262669213,16.18245917,238.77,238.54,20.46245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262669419,16.18245917,238.77,238.54,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262669917,2.0932,238.72,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262670120,4.28,238.73,238.58,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262670817,4.28,238.73,238.54,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262671120,2.5941,238.72,238.51,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1733262671320,2.5941,238.72,238.51,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1733262671521,2.5941,238.72,238.59,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262671522,2.0937,238.67,238.59,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262672821,5.0754,238.71,238.36,2.0474052]
["bitfinex-derivatives","SOLF0:USTF0",1733262672822,2.094,238.63,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262673519,16.18245917,238.7,238.58,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262673822,16.18245917,238.7,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262674015,2.0938,238.66,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262674210,5.0754,238.71,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262674721,5.0754,238.71,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262675422,2.0939,238.65,238.57,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262675616,2.0939,238.65,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262675822,5.0754,238.71,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262676013,2.0942,238.61,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262676220,4.28,238.63,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262676518,4.28,238.63,238.48,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733262676724,16.18245917,238.62,238.4,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262676918,5.0754,238.71,238.24,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733262676919,5.0754,238.71,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262677125,5.0754,238.71,238.69,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262677322,4.28,238.8,238.64,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262677625,7.9321,238.79,238.64,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262677826,2.0927,238.78,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262678024,7.9321,238.79,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262678228,7.9321,238.79,238.64,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262678428,2.0929,238.76,238.68,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262678727,7.9321,238.79,238.6,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262678927,7.9321,238.79,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262678928,2.0933,238.72,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262679224,4.28,238.71,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262679630,6.3733,238.71,238.64,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1733262679828,6.3733,238.71,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262680029,4.28,238.71,238.6,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262680725,7.9321,238.79,238.64,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262680926,5.2651,238.79,238.68,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262681124,6.372,238.86,238.72,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262681425,4.28,238.86,238.76,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262681823,2.0917,238.89,238.76,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262682023,7.937,238.91,238.76,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262682231,2.0918,238.89,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262682435,4.28,238.96,238.84,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262682625,34.91540441,239.03,238.84,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262682928,2.6474,239.08,238.92,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262683133,6.9274,239.08,238.92,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262683626,6.9274,239.08,238.88,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262683830,2.6465,239.07,238.88,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262684435,2.6465,239.07,238.86,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733262684630,16.18245917,239.0,238.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733262684830,4.28,238.99,238.85,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1733262686333,4.28,238.99,238.79,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733262686334,16.18245917,238.96,238.79,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733262686728,16.18245917,238.92,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262687335,2.6676,238.94,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262687634,2.0916,238.91,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262687835,2.0916,238.91,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262688236,2.0915,238.92,238.83,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262688737,2.0917,238.9,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262689034,4.28,238.9,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262689535,2.0917,238.89,238.81,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262690131,4.28,238.9,238.76,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1733262690442,16.18245917,238.88,238.71,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733262690940,16.18245917,238.88,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733262691140,16.18245917,238.88,238.71,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733262691340,2.0924,238.82,238.75,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733262691565,16.18245917,238.88,238.71,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733262692445,16.18245917,238.84,238.69,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1733262692656,2.0931,238.74,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262692952,4.28,238.78,238.63,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733262693460,4.28,238.78,238.57,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733262693670,4.28,238.78,238.57,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733262693867,2.093,238.74,238.67,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1733262694063,4.28,238.78,238.57,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733262694559,4.28,238.78,238.57,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733262694560,16.18245917,238.72,238.57,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733262694963,2.0936,238.68,238.57,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733262695268,4.28,238.67,238.57,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733262696173,4.28,238.67,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262696976,4.28,238.67,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262696977,2.094,238.63,238.56,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262697571,2.094,238.63,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262697572,4.28,238.67,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262697777,2.0939,238.64,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262698066,4.28,238.67,238.52,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262698669,2.094,238.63,238.57,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262698969,4.28,238.73,238.56,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262699269,4.28,238.73,238.6,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262699671,2.0936,238.68,238.54,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262699960,4.28,238.73,238.54,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262700264,2.0938,238.65,238.59,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262700561,4.28,238.73,238.54,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262700856,16.18245917,238.72,238.5,18.70865917]
["bitfinex-derivatives","SOLF0:USTF0",1733262701247,16.18245917,238.76,238.55,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262701549,2.0934,238.7,238.61,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262701743,2.0934,238.7,238.55,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262702144,2.0935,238.69,238.62,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1733262702344,4.28,238.75,238.55,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262702744,2.0933,238.72,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262702945,4.28,238.75,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262703146,16.18245917,238.76,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262703450,4.28,238.75,238.64,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262703840,2.093,238.75,238.68,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262704041,2.6823,238.78,238.59,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262704250,4.28,238.94,238.68,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262704445,2.092,238.86,238.69,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733262704640,6.8482,238.94,238.75,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262704846,2.0917,238.9,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262705045,6.8482,238.94,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262705452,2.0916,238.91,238.83,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262705645,4.28,238.93,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262706047,4.28,238.92,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262706347,2.0918,238.88,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262706652,4.28,238.92,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262706850,2.0917,238.89,238.8,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1733262707149,4.28,238.92,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262707550,2.0916,238.91,238.83,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262707748,4.28,238.92,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262708248,2.0916,238.9,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262708449,4.28,238.92,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262708953,2.5682,238.94,238.79,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262709150,41.7192,238.95,238.83,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262709352,4.28,238.94,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262709648,4.28,238.94,238.76,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1733262709649,4.28,238.94,238.79,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262709849,2.0916,238.9,238.84,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733262710049,4.28,238.94,238.79,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262710456,4.9131,239.06,238.87,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262710648,4.9131,239.06,238.91,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262710859,16.18245917,239.13,238.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262711153,18.56625917,239.13,238.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733262711353,2.0901,239.07,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733262711551,4.26,239.09,238.93,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733262712152,20.44245917,239.09,238.93,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733262712451,4.26,239.08,238.93,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733262712651,2.0911,238.96,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262712855,4.26,238.99,238.88,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733262713046,4.26,238.99,238.84,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733262713249,4.26,238.99,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262713655,2.0916,238.91,238.84,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1733262713956,4.26,238.9,238.75,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262714153,2.092,238.86,238.76,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733262714356,4.26,238.9,238.75,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733262714758,2.0924,238.81,238.75,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733262714958,16.18245917,238.89,238.74,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733262715159,16.18245917,238.89,238.67,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262715455,16.18245917,238.89,238.64,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733262715456,16.18245917,238.84,238.64,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733262715661,7.2913,238.83,238.64,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733262715855,16.18245917,238.72,238.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1733262716060,4.26,238.71,238.5,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262716359,16.18245917,238.68,238.5,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262716558,16.18245917,238.68,238.45,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733262716960,16.18245917,238.68,238.46,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262716961,2.0939,238.64,238.46,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262717160,16.18245917,238.68,238.46,16.18245917]
["bitfinex-derivatives","SOLF0:USTF0",1733262717658,2.0943,238.59,238.5,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262717863,2.0943,238.59,238.45,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733262718059,26.31555179,238.61,238.45,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1733262718361,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262718762,2.095,238.52,238.42,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262718959,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262719265,2.0949,238.53,238.43,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262719457,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262720061,26.31555179,238.61,238.43,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262720563,2.0945,238.58,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733262720755,26.31555179,238.61,238.47,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733262720960,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262721257,26.31555179,238.61,238.43,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262721455,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262721857,26.31555179,238.61,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733262722260,26.31555179,238.61,238.4,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262722463,26.31555179,238.57,238.33,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733262722964,2.0953,238.49,238.4,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262723157,4.28,238.56,238.36,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262723555,26.31555179,238.53,238.33,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733262724567,2.0957,238.44,238.33,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1733262724863,2.0957,238.44,238.33,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733262725459,2.0958,238.43,238.33,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733262725666,4.28,238.46,238.33,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733262726060,26.31555179,238.53,238.33,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733262726261,2.3263,238.64,238.33,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733262726262,2.3263,238.64,238.43,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262726467,28.64185179,238.64,238.43,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262726665,4.28,238.63,238.43,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262726961,4.28,238.66,238.47,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262727161,2.0941,238.62,238.53,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262727368,4.28,238.66,238.48,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1733262727569,2.0935,238.69,238.6,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262727766,26.31555179,238.68,238.49,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733262728663,4.26,238.69,238.51,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262728969,4.26,238.72,238.55,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262729370,4.26,238.75,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262729767,2.0938,238.65,238.57,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262730264,2.0931,238.73,238.65,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733262730466,4.26,238.77,238.58,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262730771,26.31555179,238.76,238.58,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262731072,2.0933,238.71,238.58,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262731472,4.26,238.78,238.62,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262731776,4.26,238.84,238.67,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262732274,2.0925,238.8,238.67,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262732672,4.26,238.84,238.67,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262732871,2.0923,238.82,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262733077,4.26,238.84,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262733270,4.26,238.84,238.77,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1733262733472,4.26,238.87,238.71,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262734076,2.0925,238.8,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733262734275,4.26,238.87,238.68,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733262734470,2.0924,238.82,238.74,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1733262734774,2.0924,238.82,238.68,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733262734775,4.26,238.87,238.68,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733262734969,4.26,238.87,238.68,28.68335179]
["bitfinex-derivatives","SOLF0:USTF0",1733262735377,2.0923,238.82,238.68,28.68335179]
["bitfinex-derivatives","SOLF0:USTF0",1733262736371,2.0926,238.8,238.68,28.68335179]
["bitfinex-derivatives","SOLF0:USTF0",1733262738078,2.0926,238.8,238.73,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733262738279,2.0924,238.82,238.68,28.68335179]
["bitfinex-derivatives","SOLF0:USTF0",1733262738673,2.0924,238.82,238.72,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262738874,2.0924,238.82,238.75,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733262739272,4.6514,238.91,238.72,26.31555179]
["bitfinex-derivatives","SOLF0:USTF0",1733262739572,4.26,238.9,238.68,18.52234784]
["bitfinex-derivatives","SOLF0:USTF0",1733262740380,2.092,238.86,238.68,18.52234784]
["bitfinex-derivatives","SOLF0:USTF0",1733262740573,2.2744,238.95,238.79,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262740880,2.0912,238.95,238.83,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262741171,4.26,238.98,238.83,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262741569,2.0914,238.93,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262741977,2.0914,238.93,238.83,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262742870,2.0914,238.92,238.83,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262743067,4.26,238.98,238.79,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262743979,2.0915,238.92,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262744372,4.26,238.98,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262744674,2.0914,238.93,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262745281,4.26,238.98,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262745580,2.0914,238.92,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733262745787,2.0914,238.92,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262746685,2.0914,238.92,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262748678,16.15454784,238.95,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262748886,2.0919,238.87,238.8,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1733262749078,4.26,238.89,238.73,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733262749381,4.26,238.88,238.73,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1733262749787,6.3518,238.88,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262750282,2.0919,238.87,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262751776,16.15454784,239.04,238.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1733262751777,360.1369363,239.43,238.84,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262751978,16.15454784,239.23,239.0,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262752176,4.26,239.22,239.01,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733262752782,2.0892,239.18,239.07,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733262752979,2.0892,239.18,239.01,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1733262753179,4.26,239.22,239.04,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262753381,2.0888,239.23,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733262753687,4.26,239.23,239.08,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262754488,4.26,239.23,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262754688,4.26,239.23,239.08,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262755687,4.26,239.23,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262756585,4.24,239.23,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262756986,4.24,239.23,239.08,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262758690,4.24,239.23,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733262759485,16.15454784,239.31,239.12,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262759791,16.15454784,239.35,239.12,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262759993,16.15454784,239.35,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262759994,2.0881,239.31,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262760190,4.24,239.3,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262760491,4.24,239.3,239.2,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733262760687,4.24,239.3,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262760991,6.3281,239.3,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262761290,6.3281,239.3,239.22,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262761491,6.3281,239.3,239.16,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262761988,2.0881,239.31,239.24,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733262762189,4.8124,239.37,239.2,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262762190,4.24,239.3,239.2,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262762494,4.24,239.31,239.2,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262762686,4.24,239.31,239.17,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1733262763487,4.24,239.31,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733262764094,20.39454784,239.31,239.1,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262764289,20.39454784,239.31,239.1,20.98694784]
["bitfinex-derivatives","SOLF0:USTF0",1733262764488,2.0885,239.26,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262764691,2.0885,239.26,239.1,20.98694784]
["bitfinex-derivatives","SOLF0:USTF0",1733262764887,20.39454784,239.31,239.1,20.98694784]
["bitfinex-derivatives","SOLF0:USTF0",1733262765091,2.0886,239.25,239.1,20.98694784]
["bitfinex-derivatives","SOLF0:USTF0",1733262765686,2.0886,239.25,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262765995,2.0889,239.21,239.1,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1733262766189,6.3289,239.21,239.15,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733262766391,4.24,239.21,239.04,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262766594,4.24,239.21,238.93,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733262766595,4.24,239.21,239.05,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733262766995,2.0894,239.16,239.05,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733262767297,4.24,239.15,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733262767494,2.0893,239.17,239.05,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733262767695,4.24,239.22,239.07,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262767891,4.24,239.22,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262768897,4.24,239.22,239.11,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262769092,4.24,239.22,239.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733262769293,4.24,239.22,239.11,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262771294,4.24,239.22,239.18,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262772199,2.089,239.2,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733262772498,4.24,239.22,239.07,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262774604,6.3288,239.22,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262775004,4.24,239.22,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262775304,4.24,239.22,239.07,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262775902,56.32594889,239.45,239.11,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262776098,16.15454784,239.37,239.15,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262776404,2.0881,239.3,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733262776799,2.0881,239.3,239.16,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733262777200,16.15454784,239.37,239.16,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733262777201,16.15454784,239.37,239.25,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733262777404,16.15454784,239.37,239.19,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262777615,4.24,239.36,239.19,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262777799,2.0879,239.33,239.19,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262778004,4.24,239.36,239.19,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262778201,4.24,239.36,239.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1733262778405,2.0879,239.33,239.19,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262778604,162.0785,240.13,239.23,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262778912,16.15454784,239.55,239.32,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262779098,4.22,239.59,239.36,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262779300,16.15454784,239.58,239.36,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262780206,2.0862,239.53,239.36,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262780503,16.15454784,239.54,239.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733262780708,2.0865,239.49,239.4,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733262781004,16.15454784,239.54,239.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733262781502,2.0862,239.53,239.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733262781704,2.0862,239.53,239.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733262781705,353.8757363,239.88,239.48,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262781907,2.233,239.87,239.62,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262782209,2.3077,239.92,239.49,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733262782210,16.15454784,239.85,239.49,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1733262782403,16.15454784,239.81,239.59,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262782606,2.0837,239.81,239.71,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1733262782913,16.15454784,239.85,239.64,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262783406,4.22,239.89,239.64,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262783606,4.22,239.89,239.68,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262783812,16.15454784,239.86,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733262784510,2.0835,239.84,239.69,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1733262784706,16.15454784,239.74,239.29,240.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733262784911,16.15454784,239.8,239.54,16.15454784]
["bitfinex-derivatives","SOLF0:USTF0",1733262785110,2.0839,239.79,239.63,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733262785413,16.15454784,239.76,239.55,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733262785711,26.0782415,239.73,239.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733262786012,26.0782415,239.76,239.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733262786313,26.0782415,239.76,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262787009,26.0782415,239.76,239.62,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733262787204,26.0782415,239.76,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262787406,26.0782415,239.7,239.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262787604,26.0782415,239.7,239.56,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733262788004,2.0846,239.71,239.56,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733262788311,4.22,239.75,239.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733262788513,26.0782415,239.72,239.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733262789216,26.0782415,239.68,239.55,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1733262789404,26.0782415,239.64,239.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262789602,26.0782415,239.6,239.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733262789907,2.3844,239.74,239.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733262789908,30.2982415,239.64,239.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733262790103,26.0782415,239.64,239.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733262790609,26.0782415,239.64,239.45,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262791406,26.0782415,239.57,239.43,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1733262792205,28.1640415,239.57,239.43,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733262792411,26.0782415,239.53,239.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733262792711,26.0782415,239.53,239.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262792907,26.0782415,239.53,239.34,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733262793717,26.0782415,239.57,239.34,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733262793907,26.0782415,239.57,239.38,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262794112,2.0863,239.51,239.37,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733262794413,26.0782415,239.53,239.34,28.4015415]
["bitfinex-derivatives","SOLF0:USTF0",1733262794615,26.0782415,239.53,239.39,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733262794805,26.0782415,239.57,239.38,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262795009,26.0782415,239.61,239.38,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262795409,26.0782415,239.61,239.42,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262795607,26.0782415,239.61,239.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262796007,2.0858,239.57,239.45,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1733262796409,26.0782415,239.61,239.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262796611,26.0782415,239.57,239.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262797116,26.0782415,239.53,239.34,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733262797316,26.0782415,239.53,239.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262797716,4.22,239.63,239.37,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262797911,26.0782415,239.64,239.41,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262798118,26.0782415,239.72,239.53,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262798316,2.085,239.66,239.55,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262798618,26.0782415,239.72,239.55,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262799016,2.0851,239.65,239.55,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262799614,2.2941,239.75,239.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733262799815,26.0782415,239.76,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262800419,2.0848,239.69,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262801227,26.0782415,239.76,239.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733262801420,26.0782415,239.76,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262801818,26.0782415,239.76,239.63,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733262802023,26.0782415,239.76,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262802024,26.0782415,239.8,239.57,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262803225,26.0782415,239.71,239.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1733262803529,26.0782415,239.67,239.48,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262803726,4.2,239.7,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262803727,26.0782415,239.63,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262804125,2.0861,239.53,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262804630,26.0782415,239.63,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262804932,2.0861,239.54,239.46,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733262805127,26.0782415,239.63,239.46,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1733262805323,26.0782415,239.63,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262805528,2.0862,239.53,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262805828,26.0782415,239.63,239.46,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733262806829,26.0782415,239.63,239.41,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733262806830,26.0782415,239.59,239.41,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733262807526,2.0861,239.54,239.41,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733262807724,26.0782415,239.59,239.41,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1733262807926,26.0782415,239.59,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262808123,26.0782415,239.59,239.39,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733262808323,26.0782415,239.59,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262808724,2.0862,239.53,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733262808928,26.0782415,239.59,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733262809228,2.0861,239.54,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733262809532,26.0782415,239.59,239.41,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733262809726,26.0782415,239.59,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262809931,26.0782415,239.59,239.4,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262810324,2.086,239.55,239.4,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262810526,2.086,239.55,239.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733262810527,26.0782415,239.59,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262810726,26.0782415,239.59,239.39,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733262810928,2.0867,239.46,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262811130,26.0782415,239.55,239.36,30.2782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262811334,26.0782415,239.51,239.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733262811628,26.0782415,239.51,239.32,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262811832,26.0782415,239.51,239.35,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733262812037,26.0782415,239.51,239.32,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262812231,26.0782415,239.51,239.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733262812427,26.0782415,239.47,239.29,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733262812633,26.0782415,239.47,239.29,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733262813026,30.2982415,239.52,239.29,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733262813234,30.2982415,239.52,239.32,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262813530,30.2982415,239.52,239.36,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733262813733,2.0868,239.45,239.32,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262813933,30.2982415,239.52,239.32,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262814233,30.2982415,239.52,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262814234,2.0872,239.41,239.33,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262814432,30.2982415,239.52,239.29,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733262814734,30.2982415,239.52,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262815234,2.0874,239.39,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262815531,26.0782415,239.48,239.29,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1733262815929,26.0782415,239.48,239.29,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1733262816637,4.22,239.52,239.2,28.3866415]
["bitfinex-derivatives","SOLF0:USTF0",1733262816638,26.0782415,239.44,239.2,28.3866415]
["bitfinex-derivatives","SOLF0:USTF0",1733262816838,4.2,239.43,239.2,28.3866415]
["bitfinex-derivatives","SOLF0:USTF0",1733262817033,26.0782415,239.4,239.2,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262817235,26.0782415,239.36,239.17,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1733262817435,26.0782415,239.36,239.17,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733262817635,26.0782415,239.36,239.16,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262817845,26.0782415,239.32,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262818040,2.0888,239.22,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1733262818336,4.2,239.31,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262818740,2.0888,239.23,239.14,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1733262818936,2.0888,239.23,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262819238,4.2,239.29,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262819437,4.2,239.29,239.08,30.5915415]
["bitfinex-derivatives","SOLF0:USTF0",1733262819937,2.089,239.2,239.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733262820133,2.089,239.2,239.08,30.5915415]
["bitfinex-derivatives","SOLF0:USTF0",1733262820330,2.0887,239.24,239.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1733262820534,2.4118,239.38,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262820535,26.0782415,239.32,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262820735,4.2,239.31,239.12,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262820934,4.2,239.31,239.08,30.5915415]
["bitfinex-derivatives","SOLF0:USTF0",1733262821132,26.0782415,239.26,239.08,30.5915415]
["bitfinex-derivatives","SOLF0:USTF0",1733262821335,2.415,239.25,239.08,30.5915415]
["bitfinex-derivatives","SOLF0:USTF0",1733262821537,2.0892,239.18,239.1,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733262821741,4.2,239.21,239.04,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262821941,2.0895,239.15,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733262822238,4.2,239.21,239.04,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262822742,2.0896,239.14,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262822944,4.2,239.21,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262823338,2.0895,239.13,239.06,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262823543,2.0895,239.13,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262824444,4.2,239.21,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262824645,2.0896,239.12,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262825036,4.2,239.21,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262825440,26.0782415,239.18,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262825640,26.0782415,239.18,238.99,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733262825940,4.2,239.21,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262825941,2.0902,239.06,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733262826143,4.2,239.12,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262826537,2.4402,239.11,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262826742,2.4402,239.11,238.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733262827245,2.0902,239.06,238.95,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1733262827748,2.0902,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262827749,2.0901,239.06,239.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1733262828046,2.4402,239.11,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262828241,4.5299,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262828448,2.4402,239.11,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262829345,2.0898,239.1,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262830044,26.0782415,239.22,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262830344,26.0782415,239.18,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262831044,2.0896,239.12,239.06,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733262831244,26.0782415,239.18,239.0,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262831544,26.0782415,239.18,238.96,26.0782415]
["bitfinex-derivatives","SOLF0:USTF0",1733262831743,2.0897,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262832742,2.0897,239.12,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262833047,4.2,239.17,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262833643,2.0897,239.11,239.05,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262834252,20.32521013,239.17,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262834851,2.0898,239.1,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733262835254,20.32521013,239.17,238.93,20.32521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262835555,2.256,239.09,238.93,20.32521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262836054,2.09,239.07,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733262836650,2.0901,239.06,239.01,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1733262836852,2.256,239.09,238.97,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262837057,4.81,239.16,238.97,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262837254,2.0896,239.12,238.97,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262837456,2.0896,239.12,239.07,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1733262837658,4.81,239.16,238.97,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262838456,2.0895,239.13,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733262839353,2.0894,239.15,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733262839657,4.81,239.16,239.08,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733262840156,4.81,239.16,238.92,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262840157,4.81,239.16,239.01,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262840456,2.2186,239.24,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262840651,4.6615,239.23,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262841151,2.0888,239.21,239.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1733262841354,4.6615,239.23,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262841756,2.0887,239.22,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262841958,8.8615,239.23,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262842254,8.8615,239.23,239.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733262842255,16.12521013,239.21,239.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733262842459,2.0894,239.13,239.08,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733262842758,16.12521013,239.21,239.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733262842959,2.0893,239.14,239.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733262843162,16.12521013,239.21,239.02,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1733262843459,2.0889,239.19,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262843656,4.6615,239.23,239.05,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262843961,10.9501,239.23,239.17,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1733262844163,4.6615,239.23,239.09,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262844462,2.0884,239.25,239.2,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262844659,4.2,239.26,239.09,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262845060,2.0886,239.23,239.09,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262845360,4.2,239.26,239.09,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262845563,2.0887,239.21,239.16,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262845763,16.12521013,239.33,239.12,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262845968,4.2,239.31,239.12,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262846261,7.1487,239.35,239.12,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262846463,11.3487,239.35,239.16,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262846667,4.8271,239.35,239.2,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262846963,4.8271,239.35,239.17,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1733262847357,4.8271,239.35,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262847755,2.0878,239.31,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262847958,16.12521013,239.32,239.08,20.32521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262848162,16.12521013,239.28,239.09,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262848361,2.0886,239.22,239.09,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262848562,2.2517,239.21,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262848767,2.2517,239.21,239.06,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1733262848959,2.38,239.2,239.04,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262849261,287.83198591,239.52,239.19,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262849565,16.12521013,239.48,239.28,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733262849768,16.12521013,239.48,239.25,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262849963,2.0872,239.39,239.25,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262850163,16.12521013,239.48,239.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733262850356,4.2,239.47,239.25,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262850558,2.0875,239.35,239.25,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262850761,4.2,239.38,239.25,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733262850961,6.6445,239.37,239.21,16.12521013]
["bitfinex-derivatives","SOLF0:USTF0",1733262851260,6.6445,239.37,239.25,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733262851261,2.0878,239.32,239.25,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733262851466,6.6445,239.37,239.25,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733262851660,6.6445,239.37,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262852165,2.0877,239.32,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262852365,6.6445,239.37,239.2,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1733262852566,2.0881,239.28,239.2,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733262852867,4.6282,239.36,239.2,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1733262853567,4.6282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262854966,4.6282,239.36,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733262854967,2.0882,239.27,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733262855470,4.2,239.28,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733262855670,2.0883,239.26,239.19,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1733262855863,4.6282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262856167,8.8282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262856370,8.8282,239.36,239.22,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1733262856562,2.0879,239.31,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262856768,8.8282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262856968,8.8282,239.36,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262857268,8.8282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262857467,8.8282,239.36,239.21,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1733262857669,2.0884,239.26,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262858065,8.8282,239.36,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262858770,4.2,239.37,239.17,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733262859075,4.2,239.37,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262861370,4.2,239.37,239.26,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733262861770,4.2,239.37,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262861973,2.0876,239.34,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733262862763,2.0875,239.35,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262863363,4.2,239.35,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262863563,2.0876,239.34,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262863771,4.2,239.35,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262863968,4.2,239.35,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733262864672,2.0877,239.33,239.28,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733262865074,4.2,239.35,239.22,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262865371,4.2,239.35,239.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1733262865573,26.15109698,239.46,239.26,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262865776,292.00308591,239.58,239.3,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262865777,16.78846085,239.45,239.3,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262865973,8.9699,239.45,239.3,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262866168,8.9699,239.45,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733262866370,4.7699,239.45,239.3,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262866568,2.0869,239.43,239.34,28.23859698]
["bitfinex-derivatives","SOLF0:USTF0",1733262866768,4.2,239.46,239.34,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262866974,7.1321,239.57,239.42,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262867173,4.2,239.56,239.42,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262867572,4.2,239.58,239.47,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262867779,4.2,239.58,239.53,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262868073,4.2,239.58,239.47,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262868280,4.2,239.58,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262868479,4.2,239.58,239.46,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262868679,4.2,239.58,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262868882,2.086,239.52,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262869179,4.2,239.58,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262869374,2.0856,239.57,239.5,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1733262869581,4.2,239.61,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262869982,2.0854,239.59,239.51,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733262870180,2.0854,239.59,239.44,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1733262870181,4.2,239.6,239.49,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262870676,6.2853,239.6,239.54,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733262870873,4.2,239.6,239.54,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733262871077,4.2,239.6,239.49,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262871078,4.8372,239.65,239.49,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262871279,4.2,239.64,239.49,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262871478,4.2,239.67,239.53,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262871885,2.0848,239.66,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733262872082,4.2,239.67,239.53,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262872285,4.2,239.68,239.45,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733262872485,2.0849,239.65,239.58,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1733262872782,4.2,239.68,239.53,26.15109698]
["bitfinex-derivatives","SOLF0:USTF0",1733262873684,4.2,239.68,239.56,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262873991,2.0849,239.65,239.59,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733262874387,2.0849,239.65,239.57,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1733262874581,4.2,239.68,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262874784,20.24641182,239.68,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262875582,2.0853,239.61,239.53,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262875789,20.24641182,239.68,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262877984,2.0857,239.56,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733262878684,2.0856,239.57,239.51,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733262878987,20.24641182,239.68,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262879392,2.0857,239.56,239.5,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733262879986,4.18,239.59,239.51,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733262880186,4.18,239.59,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262881091,4.18,239.59,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262881292,4.18,239.59,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262882881,2.0854,239.58,239.52,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733262883085,2.0854,239.58,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262883686,4.18,239.59,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262884593,16.04641182,239.72,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262884794,4.18,239.71,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262884990,2.0852,239.61,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262885189,4.18,239.71,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262885391,4.18,239.71,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262885392,2.0852,239.62,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262885694,4.18,239.71,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262885895,2.0851,239.62,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262886590,4.18,239.71,239.52,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262886891,4.18,239.71,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262886892,16.04641182,239.68,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262887091,2.0856,239.57,239.51,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733262887292,4.18,239.61,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262887593,4.18,239.63,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262887792,2.0853,239.61,239.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1733262887993,4.18,239.63,239.48,20.69651182]
["bitfinex-derivatives","SOLF0:USTF0",1733262888591,4.18,239.63,239.35,2.06594907]
["bitfinex-derivatives","SOLF0:USTF0",1733262888795,16.04641182,239.55,239.36,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733262888996,16.04641182,239.51,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262889194,4.18,239.5,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262889397,2.06883553,239.49,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262889594,4.34193553,239.49,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262889796,2.2731,239.49,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262890300,2.0873,239.38,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262890501,2.2731,239.49,239.36,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733262891591,2.2731,239.49,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262891792,2.0872,239.38,239.3,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733262891998,2.0872,239.38,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262892197,2.3486,239.48,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262892595,2.0871,239.4,239.33,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1733262892897,2.3486,239.48,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262893101,2.0872,239.39,239.32,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733262893298,4.18,239.41,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262894196,2.0871,239.39,239.32,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733262894392,4.18,239.41,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262894798,6.267,239.41,239.35,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1733262894997,4.18,239.41,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262895395,2.0871,239.4,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262895699,4.18,239.41,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262895899,2.0875,239.35,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733262896093,4.18,239.41,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262896403,4.18,239.41,239.32,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262896600,2.2731,239.49,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733262896601,4.18,239.47,239.36,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1733262896899,4.18,239.47,239.32,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262897295,4.18,239.47,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262897596,4.18,239.47,239.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733262897798,4.18,239.47,239.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733262898395,2.0873,239.37,239.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733262898602,4.18,239.47,239.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733262898898,4.18,239.47,239.28,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262899106,4.18,239.46,239.32,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262899403,2.0867,239.44,239.38,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733262899702,2.2731,239.49,239.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733262899703,6.4531,239.49,239.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733262900102,2.0868,239.43,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1733262900300,6.4531,239.49,239.33,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1733262901403,4.1704,239.62,239.38,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262901404,4.18,239.53,239.38,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262901603,6.2659,239.53,239.47,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733262901803,4.8424,239.61,239.42,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262902102,2.0857,239.56,239.42,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262902401,16.04641182,239.71,239.5,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262902901,16.04641182,239.71,239.51,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733262903301,4.18,239.72,239.51,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733262903302,16.04641182,239.67,239.51,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1733262903499,16.04641182,239.67,239.43,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1733262903697,16.04641182,239.63,239.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733262903903,9.39296078,239.62,239.44,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1733262904102,8.7618,239.62,239.45,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262904304,2.0857,239.56,239.45,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262904505,8.7618,239.62,239.45,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262904702,16.04641182,239.67,239.49,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262905003,20.20641182,239.71,239.49,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262905203,14.91135877,239.7,239.49,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262905406,2.0849,239.65,239.57,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733262905605,4.16,239.72,239.53,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262905902,4.4993,239.75,239.57,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262906101,4.4993,239.75,239.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733262906602,2.0844,239.71,239.64,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1733262906809,4.4993,239.75,239.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733262907204,16.04641182,239.72,239.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733262908011,2.0846,239.69,239.6,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733262908206,16.04641182,239.72,239.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733262909809,2.0846,239.69,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733262910010,16.04641182,239.72,239.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733262910200,16.04641182,239.72,239.58,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733262910402,2.0859,239.53,239.38,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262910607,16.04641182,239.56,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262910903,2.0859,239.54,239.38,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262911404,2.086,239.53,239.45,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733262911602,4.16,239.55,239.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262912001,16.04641182,239.6,239.42,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262912607,16.04641182,239.6,239.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262913109,2.0859,239.54,239.43,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733262913408,2.0859,239.54,239.37,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733262913409,16.04641182,239.56,239.37,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1733262913611,2.087,239.41,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262914104,4.16,239.5,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262914308,2.0869,239.42,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262914710,2.0865,239.46,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262914903,4.16,239.5,239.36,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1733262915109,16.04641182,239.48,239.29,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733262915310,16.04641182,239.48,239.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1733262915510,4.16,239.5,239.24,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262915511,16.04641182,239.44,239.24,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262915812,16.04641182,239.44,239.27,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1733262916015,16.04641182,239.44,239.24,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262916512,2.0874,239.36,239.24,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262916718,4.16,239.41,239.21,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1733262917408,4.16,239.41,239.25,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733262917811,2.088,239.29,239.21,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1733262918009,20.20641182,239.32,239.18,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733262918213,20.20641182,239.32,239.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733262918720,4.16,239.38,239.16,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262918919,4.16,239.38,239.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262919310,16.04641182,239.35,239.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733262919511,16.04641182,239.31,239.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733262920013,16.04641182,239.31,239.14,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1733262920319,16.04641182,239.27,239.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733262920521,20.20641182,239.27,239.14,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1733262920714,20.20641182,239.27,239.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733262920920,4.5476,239.26,239.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733262921221,4.5476,239.26,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262921812,2.0889,239.19,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262922326,4.5476,239.26,239.08,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262922520,4.5476,239.26,239.15,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733262922819,4.5476,239.26,239.08,20.20641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262923213,2.0885,239.23,239.08,20.20641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262923412,4.5476,239.26,239.08,20.20641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262924325,4.5476,239.26,239.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262924623,2.089,239.18,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262925122,4.16,239.23,239.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1733262925419,20.20641182,239.23,239.0,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262925619,16.04641182,239.19,239.0,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262925820,2.0895,239.12,239.0,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262926120,16.04641182,239.19,238.99,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1733262926319,16.04641182,239.15,238.96,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262926525,4.16,239.14,238.95,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733262927125,4.5397,239.13,238.95,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1733262927618,4.5397,239.13,238.92,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262927922,16.04641182,239.11,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262928122,16.04641182,239.07,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262928629,16.04641182,239.11,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262929121,16.04641182,239.07,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262929718,2.0908,238.97,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262929923,4.18,239.03,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262930519,4.18,239.03,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262930717,4.18,239.03,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262930920,2.0907,238.99,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262931120,4.18,239.03,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262932219,4.18,239.07,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262932425,16.04641182,239.06,238.88,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262932725,16.04641182,239.06,238.86,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733262932926,16.04641182,239.06,238.84,20.71381182]
["bitfinex-derivatives","SOLF0:USTF0",1733262933126,4.18,239.07,238.85,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262933127,16.04641182,239.02,238.85,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1733262933327,16.04641182,239.02,238.8,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262934126,16.04641182,238.9,238.66,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262934327,16.04641182,238.85,238.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1733262934625,16.04641182,238.85,238.63,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262934832,2.0927,238.76,238.66,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262935021,4.16,238.8,238.67,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262935930,6.2523,238.8,238.7,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733262936431,8.9731,238.89,238.71,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262936623,8.9731,238.89,238.75,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262936624,4.8131,238.89,238.75,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262936830,2.3926,238.89,238.75,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262937031,16.04641182,238.98,238.79,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262937230,4.16,238.98,238.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262937424,4.16,238.98,238.75,16.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1733262937731,26.24760573,238.95,238.74,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262938031,26.24760573,238.95,238.74,28.47240573]
["bitfinex-derivatives","SOLF0:USTF0",1733262938232,26.24760573,238.91,238.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733262938425,26.24760573,238.87,238.69,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262938624,6.4045,238.86,238.65,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262938827,6.4045,238.86,238.51,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262938828,26.24760573,238.79,238.59,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262939026,2.0927,238.76,238.66,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1733262939231,4.16,238.77,238.59,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262939533,2.0928,238.75,238.67,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733262939732,4.16,238.77,238.59,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262939932,4.16,238.77,238.63,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262940227,4.16,238.77,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262940228,30.40760573,238.83,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262940529,30.40760573,238.83,238.6,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262940729,4.16,238.82,238.6,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262940926,2.0926,238.77,238.6,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262941133,4.16,238.82,238.6,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262941435,4.16,238.82,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262941436,2.0931,238.71,238.63,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1733262941732,4.16,238.73,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262942125,26.24760573,238.71,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262942830,2.3261,238.72,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262943233,26.24760573,238.71,238.58,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733262943429,26.24760573,238.71,238.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733262943733,26.24760573,238.71,238.58,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1733262944030,26.24760573,238.67,238.51,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1733262944329,26.24760573,238.67,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262944931,2.0937,238.65,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262945233,26.24760573,238.67,238.44,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262945234,4.16,238.64,238.44,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262945428,26.24760573,238.63,238.4,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262945633,26.24760573,238.63,238.41,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733262945834,26.24760573,238.63,238.44,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262946133,4.16,238.64,238.44,30.40760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262946326,4.835,238.66,238.44,30.40760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262946530,11.0885,238.66,238.5,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262946837,8.995,238.66,238.44,30.40760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262947130,26.24760573,238.63,238.55,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262947734,26.24760573,238.63,238.48,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262948035,26.24760573,238.63,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262948036,26.24760573,238.63,238.42,32.67460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262948531,26.24760573,238.63,238.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262948831,8.995,238.66,238.46,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262949036,8.995,238.66,238.47,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733262949736,6.614,238.66,238.5,26.24760573]
["bitfinex-derivatives","SOLF0:USTF0",1733262950537,6.614,238.66,238.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1733262950835,6.614,238.66,238.47,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733262952035,2.0935,238.65,238.47,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1733262953934,26.24760573,238.63,238.42,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733262954139,26.24760573,238.59,238.42,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733262954335,2.284,238.58,238.42,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1733262954842,2.284,238.58,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262955043,2.284,238.58,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262955235,28.34130573,238.63,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262955636,2.0938,238.62,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262955935,26.24760573,238.63,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262957138,2.094,238.6,238.53,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733262957336,26.24760573,238.63,238.42,28.51460573]
["bitfinex-derivatives","SOLF0:USTF0",1733262957642,16.2006303,238.58,238.38,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1733262957844,4.16,238.57,238.38,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1733262958431,16.2006303,238.5,238.26,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733262958639,4.5182,238.49,238.39,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733262958840,4.16,238.48,238.31,36.20879934]
["bitfinex-derivatives","SOLF0:USTF0",1733262959742,4.5182,238.49,238.31,36.20879934]
["bitfinex-derivatives","SOLF0:USTF0",1733262960042,2.22,238.49,238.31,36.20879934]
["bitfinex-derivatives","SOLF0:USTF0",1733262960542,4.16,238.52,238.35,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262961036,4.16,238.52,238.31,36.20879934]
["bitfinex-derivatives","SOLF0:USTF0",1733262961336,16.2006303,238.47,238.17,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733262961640,2.2441,238.46,238.22,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262961938,2.0955,238.43,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733262962243,4.18,238.45,238.22,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262963044,4.18,238.45,238.22,20.3806303]
["bitfinex-derivatives","SOLF0:USTF0",1733262963541,2.2441,238.46,238.26,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262963542,4.18,238.44,238.26,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262963842,4.18,238.44,238.27,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1733262964238,2.0957,238.41,238.33,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1733262964448,4.18,238.44,238.22,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262967543,4.18,238.44,238.36,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1733262967848,4.18,238.44,238.22,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262968048,4.18,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262968348,6.2754,238.44,238.37,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262968544,2.2441,238.46,238.35,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1733262968844,6.255,238.49,238.31,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262969041,4.16,238.49,238.32,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733262969639,4.16,238.49,238.42,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733262969839,4.16,238.49,238.32,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733262970039,2.2911,238.52,238.32,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733262970250,20.3606303,238.54,238.35,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262970446,20.3606303,238.54,238.32,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1733262970647,18.2952303,238.54,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262970848,16.2006303,238.54,238.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733262971043,16.2006303,238.54,238.33,20.3606303]
["bitfinex-derivatives","SOLF0:USTF0",1733262971347,16.2006303,238.54,238.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262971946,16.2006303,238.54,238.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1733262972143,4.16,238.57,238.36,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262972549,4.4516,238.6,238.46,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733262972851,4.4516,238.6,238.47,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733262973054,2.1605,238.6,238.47,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733262973247,16.2006303,238.65,238.47,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733262973452,16.2006303,238.65,238.48,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733262973649,2.0938,238.63,238.56,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733262973953,16.2006303,238.65,238.48,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733262974350,16.2006303,238.65,238.47,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733262974552,16.2006303,238.61,238.47,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1733262974852,4.16,238.6,238.43,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1733262975052,4.16,238.6,238.43,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733262975458,16.2006303,238.61,238.43,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733262975652,20.3606303,238.61,238.43,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733262975952,4.16,238.61,238.44,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262976251,4.16,238.61,238.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262976953,4.16,238.61,238.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733262977155,4.16,238.61,238.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733262977350,4.16,238.61,238.43,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733262977652,20.3606303,238.65,238.43,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1733262977853,4.16,238.65,238.44,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262978055,12.57,238.44,238.02,10.329268]
["bitfinex-derivatives","SOLF0:USTF0",1733262978246,12.54,238.65,237.94,46.2172837]
["bitfinex-derivatives","SOLF0:USTF0",1733262978448,16.2006303,238.53,238.29,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262979055,16.2006303,238.53,238.29,18.31387314]
["bitfinex-derivatives","SOLF0:USTF0",1733262979556,16.2006303,238.53,238.29,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262980353,18.2952303,238.53,238.29,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262980565,16.2006303,238.53,238.29,16.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1733262981258,16.2006303,238.53,238.41,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733262981555,26.33665602,238.53,238.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262981857,26.33665602,238.53,238.43,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733262982057,26.33665602,238.53,238.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262982551,26.33665602,238.57,238.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262982758,26.33665602,238.57,238.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733262983755,26.33665602,238.57,238.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1733262984151,26.33665602,238.57,238.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733262984355,26.33665602,238.61,238.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733262984556,26.33665602,238.65,238.43,30.87235602]
["bitfinex-derivatives","SOLF0:USTF0",1733262984751,2.0938,238.63,238.52,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1733262984959,26.33665602,238.65,238.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262985854,2.0937,238.63,238.53,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1733262986056,26.33665602,238.57,238.43,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1733262986357,26.33665602,238.47,238.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262986563,26.33665602,238.47,238.29,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1733262986763,26.33665602,238.47,238.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262987067,2.0954,238.44,238.35,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262987462,26.33665602,238.47,238.35,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262988255,2.0954,238.45,238.35,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733262988564,2.0954,238.45,238.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262988565,26.33665602,238.47,238.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262988956,26.33665602,238.47,238.39,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733262989161,26.33665602,238.47,238.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262989958,26.33665602,238.47,238.25,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733262990158,26.33665602,238.47,238.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262990560,2.0952,238.46,238.38,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733262990860,26.33665602,238.47,238.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262991061,2.0956,238.42,238.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262991258,26.33665602,238.47,238.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262991465,26.33665602,238.43,238.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262991670,6.7242,238.55,238.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262991671,26.33665602,238.47,238.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262992362,26.33665602,238.47,238.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262993465,26.33665602,238.43,238.22,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733262993673,4.495,238.42,238.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262993862,4.495,238.42,238.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262994170,26.33665602,238.35,238.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262994369,26.33665602,238.31,238.12,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733262994570,4.495,238.42,238.16,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733262994571,26.33665602,238.35,238.16,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733262995068,26.33665602,238.35,238.29,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733262995469,26.33665602,238.35,238.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262996062,2.0963,238.34,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733262996270,26.33665602,238.35,238.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262996469,7.88394949,238.34,238.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262996669,2.0964,238.33,238.25,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733262996969,26.33665602,238.35,238.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262997562,4.495,238.42,238.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262997563,26.33665602,238.39,238.2,30.71665602]
["bitfinex-derivatives","SOLF0:USTF0",1733262997769,26.33665602,238.39,238.26,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733262997975,26.33665602,238.39,238.21,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1733262998375,26.33665602,238.35,238.17,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733262998576,26.33665602,238.35,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262998876,2.0964,238.33,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262999268,26.33665602,238.35,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262999472,7.8841567,238.34,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262999769,4.495,238.42,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262999770,26.33665602,238.31,238.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733262999976,2.0968,238.29,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733263000571,2.0968,238.28,238.22,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1733263000779,2.0968,238.28,238.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263000979,2.2399,238.3,238.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263001177,2.2399,238.3,237.86,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263001178,26.33665602,238.22,237.83,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733263001476,26.33665602,238.18,237.99,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733263001678,26.33665602,238.22,238.0,6.44248065]
["bitfinex-derivatives","SOLF0:USTF0",1733263001871,26.33665602,238.22,238.0,6.50963509]
["bitfinex-derivatives","SOLF0:USTF0",1733263002072,2.0975,238.2,238.0,6.50963509]
["bitfinex-derivatives","SOLF0:USTF0",1733263002271,26.33665602,238.22,238.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733263002476,26.33665602,238.22,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263002781,26.33665602,238.22,238.03,26.33665602]
["bitfinex-derivatives","SOLF0:USTF0",1733263003078,26.33665602,238.22,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263003476,26.33665602,238.18,237.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263003681,16.25830263,238.16,238.1,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733263004676,16.25830263,238.16,238.11,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1733263004877,16.25830263,238.16,237.99,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733263005080,18.35620263,238.16,237.99,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733263005280,16.25830263,238.16,238.09,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733263005476,16.25830263,238.16,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263006078,2.098,238.15,237.99,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733263006275,16.25830263,238.16,238.09,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1733263006680,16.25830263,238.16,238.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263007079,16.25830263,238.12,237.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263007387,16.25830263,238.12,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263007774,16.25830263,238.12,237.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263007982,2.3464,238.11,238.02,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733263008178,2.3464,238.11,237.6,246.514]
["bitfinex-derivatives","SOLF0:USTF0",1733263008179,16.25830263,238.06,237.6,246.514]
["bitfinex-derivatives","SOLF0:USTF0",1733263008378,16.25830263,238.02,237.8,20.71440263]
["bitfinex-derivatives","SOLF0:USTF0",1733263008578,16.25830263,238.02,237.81,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1733263008888,16.25830263,237.98,237.81,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1733263009078,16.25830263,237.98,237.75,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263009381,16.25830263,237.98,237.76,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263009573,16.25830263,237.98,237.76,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263009773,2.2094,237.97,237.76,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263009976,2.2094,237.97,237.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263010379,2.1,237.93,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263010581,2.2094,237.97,237.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263010886,2.0998,237.95,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263011283,2.1001,237.92,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263011480,2.2094,237.97,237.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263011985,2.2094,237.97,237.73,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263012188,2.2094,237.97,237.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263012882,2.2094,237.97,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263013080,4.309,237.97,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263013279,2.2094,237.97,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263013582,2.0998,237.95,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263013788,2.2094,237.97,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263013982,2.1003,237.89,237.71,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733263014182,16.25830263,237.92,237.72,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733263014384,16.25830263,237.92,237.71,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263014584,16.25830263,237.92,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263014785,16.25830263,237.92,237.72,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1733263014980,16.25830263,237.92,237.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263015383,16.25830263,237.92,237.76,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733263015582,16.25830263,237.96,237.76,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733263016991,16.25830263,237.96,237.84,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263017294,16.25830263,237.92,237.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263017583,16.25830263,237.88,237.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263017782,16.25830263,237.88,237.66,18.58010263]
["bitfinex-derivatives","SOLF0:USTF0",1733263018493,2.3128,237.9,237.7,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263018693,2.3128,237.9,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733263019083,2.1006,237.85,237.78,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733263019285,2.3128,237.9,237.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263019493,2.3128,237.9,237.68,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263019787,2.3128,237.9,237.72,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263020294,16.25830263,237.96,237.76,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263021392,16.25830263,237.96,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263021584,16.25830263,237.96,237.76,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263021788,2.1003,237.89,237.76,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263022391,2.1004,237.88,237.76,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263022686,2.1004,237.88,237.76,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263022892,2.1004,237.88,237.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263023094,2.1004,237.88,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263023291,16.25830263,237.92,237.72,20.63830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263024190,16.25830263,237.92,237.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263024588,16.25830263,237.92,237.68,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263024798,4.38,237.94,237.66,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733263025090,16.25830263,237.91,237.69,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263025289,2.2678,237.9,237.69,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263025691,2.1007,237.85,237.75,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1733263025887,2.1007,237.85,237.69,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263026288,2.1007,237.85,237.79,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1733263026493,2.1007,237.84,237.69,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263026788,2.2678,237.9,237.44,238.07565924]
["bitfinex-derivatives","SOLF0:USTF0",1733263026993,2.101,237.82,237.67,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263027199,2.1791,237.83,237.67,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263027399,2.1791,237.83,237.77,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733263027599,35.50380122,238.04,237.76,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263027901,16.25830263,238.0,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263028293,2.0997,237.96,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263028495,16.25830263,238.0,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263028996,4.4469,238.01,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733263029198,4.4469,238.01,237.81,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263029391,2.0998,237.95,237.81,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263029592,4.4469,238.01,237.81,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263030707,2.0996,237.97,237.81,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263031005,16.25830263,237.94,237.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263031199,16.25830263,237.94,237.73,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1733263031393,16.25830263,237.94,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263031792,2.1003,237.89,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263032000,4.4,237.97,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263032298,4.4,237.97,237.75,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263032607,4.4,237.97,237.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263032903,16.25830263,237.98,237.79,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263033300,2.0998,237.94,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263033493,2.0998,237.94,237.79,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263034003,2.1,237.92,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263034397,16.25830263,238.32,237.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263034602,23.05800263,238.07,237.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263036005,2.0992,238.01,237.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263036202,23.05800263,238.07,237.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733263036597,2.0994,238.0,237.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733263037103,18.47010263,238.07,237.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733263037303,18.47010263,238.07,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263037506,18.47010263,238.07,237.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733263039008,2.0991,238.03,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263040411,2.0991,238.03,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263041108,2.0991,238.03,237.97,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733263041911,2.0991,238.03,237.98,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263042305,18.47010263,238.07,237.88,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1733263042306,16.25830263,238.11,237.91,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263042506,4.328,238.19,237.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263042713,20.58630263,238.19,237.98,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1733263043104,2.0984,238.1,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263043312,20.58630263,238.19,237.98,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1733263043710,20.58630263,238.19,237.99,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263044309,2.0982,238.13,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733263044912,2.0983,238.11,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733263045111,18.42660263,238.19,237.99,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263045510,2.0982,238.13,238.08,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1733263046406,2.1961,238.25,238.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263046608,31.28149263,238.24,238.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263046814,16.25830263,238.24,238.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263047111,2.0977,238.19,238.14,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733263047518,16.25830263,238.24,238.16,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733263048112,16.25830263,238.2,237.99,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263048312,16.25830263,238.16,237.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263049213,2.0994,237.99,237.88,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733263049713,2.325,238.07,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263050016,2.325,238.07,237.88,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733263050017,2.0992,238.02,237.88,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733263050209,2.325,238.07,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263050410,2.099,238.04,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263050612,2.325,238.07,237.88,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733263050810,2.325,238.07,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263051611,2.0991,238.03,237.88,18.43020263]
["bitfinex-derivatives","SOLF0:USTF0",1733263052122,2.325,238.07,237.88,18.43020263]
["bitfinex-derivatives","SOLF0:USTF0",1733263052321,2.0989,238.05,237.88,18.43020263]
["bitfinex-derivatives","SOLF0:USTF0",1733263052619,16.25830263,238.12,237.92,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263052809,16.25830263,238.12,238.01,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733263052810,2.0986,238.08,238.01,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733263053416,2.0986,238.08,238.02,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733263054615,2.2192,238.14,237.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1733263054821,7.88061973,238.13,237.96,18.32025688]
["bitfinex-derivatives","SOLF0:USTF0",1733263055017,16.25830263,238.16,237.96,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263055519,7.87904771,238.14,237.96,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263055718,2.0986,238.08,238.02,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733263055914,2.0986,238.08,237.97,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733263056318,4.4347,238.15,237.97,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1733263056515,16.25830263,238.08,237.88,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733263056720,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263056921,2.0996,237.98,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263057120,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263057624,2.0994,237.99,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263057822,2.0994,237.99,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263058014,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263058820,10.07493724,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263059017,2.197,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263059221,2.197,238.07,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733263059422,2.197,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263061122,16.25830263,238.08,237.89,20.70190263]
["bitfinex-derivatives","SOLF0:USTF0",1733263061721,16.25830263,238.12,237.89,20.70190263]
["bitfinex-derivatives","SOLF0:USTF0",1733263061921,16.25830263,238.12,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263061922,15.04607236,238.11,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263062226,2.0992,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263062422,16.25830263,238.12,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263062617,15.0473108,238.11,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263062823,2.0992,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263063217,2.0997,237.96,237.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263063525,2.0997,237.96,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263063725,2.0998,237.95,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263063916,2.1604,238.03,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263064419,7.88424272,238.02,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263064624,2.0998,237.95,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263065024,2.0998,237.95,237.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263065320,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263065521,15.05852105,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263065719,15.05852105,238.06,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263065922,14.42256367,238.05,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263066219,7.88443188,238.04,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263066421,16.25830263,238.08,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263066422,7.88443188,238.03,237.93,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263066624,2.0996,237.98,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263067228,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263067426,14.42880221,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263067727,16.25830263,238.08,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263067728,14.42880221,238.06,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263067927,2.0992,238.02,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263068332,2.0993,238.01,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733263068531,16.25830263,238.08,237.96,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733263068830,15.06963844,238.07,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263069035,2.0992,238.02,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263069330,16.25830263,238.08,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263069536,15.07788667,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263069833,15.07788667,238.06,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263070034,14.44193047,238.05,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263070336,14.44193047,238.04,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263070528,7.89501974,238.03,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263070830,16.25830263,238.08,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263071030,14.45033416,238.07,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263071333,14.45033416,238.06,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263071633,7.89963623,238.05,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263071833,7.89963623,238.04,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263072038,7.89963623,238.04,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263072039,2.0997,237.96,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733263072227,2.0997,237.96,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263072431,16.25830263,238.04,237.89,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1733263072628,15.113239,238.03,237.89,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733263072835,15.113239,238.02,237.89,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733263073036,2.0999,237.93,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263073229,2.336,238.03,237.89,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733263073434,15.11746229,238.02,237.89,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733263073635,2.0999,237.94,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263074440,4.5831,238.03,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263074742,15.11804369,238.02,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263074936,16.25830263,238.0,237.72,2.11074903]
["bitfinex-derivatives","SOLF0:USTF0",1733263075136,16.25830263,237.95,237.73,20.77200263]
["bitfinex-derivatives","SOLF0:USTF0",1733263075338,14.48191303,237.94,237.74,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733263075538,14.48191303,237.93,237.74,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733263075735,7.91647611,237.93,237.74,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733263076038,2.1003,237.89,237.74,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733263076543,16.25830263,237.95,237.74,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733263076840,15.11986643,237.94,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263077140,16.25830263,237.99,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263077141,2.1004,237.89,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263077340,16.25830263,237.99,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263077540,15.11912658,237.98,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263077740,16.25830263,237.99,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263077741,15.11912658,237.97,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263077939,14.48276239,237.96,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263078134,2.1004,237.88,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263079034,16.25830263,237.99,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263079234,7.19925036,237.98,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263079434,7.19925036,237.97,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263079636,15.11148724,237.96,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263079840,15.11148724,237.95,237.82,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263080037,15.11148724,237.94,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263080233,15.11148724,237.93,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263080438,20.43830263,237.99,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263080638,15.10857314,237.98,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263080837,15.10857314,237.97,237.77,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263081139,7.9108956,237.96,237.85,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263081436,2.1433,238.02,237.86,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1733263081642,2.0996,237.97,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263081845,2.1433,238.02,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263082049,16.25830263,237.99,237.79,20.43830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263082248,15.10492112,237.98,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263082444,15.10492112,237.97,237.8,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733263082652,7.90918673,237.96,237.83,16.25830263]
["bitfinex-derivatives","SOLF0:USTF0",1733263082950,2.0999,237.94,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263083150,2.1433,238.02,237.83,18.40794982]
["bitfinex-derivatives","SOLF0:USTF0",1733263083346,15.10114916,238.01,237.8,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733263083545,15.10114916,238.0,237.8,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733263083740,2.0999,237.94,237.9,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263083952,20.84140263,238.03,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263084246,15.10036841,238.02,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263084445,2.0995,237.98,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263084642,4.5831,238.03,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263084849,15.09878588,238.02,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263085047,14.46269422,238.01,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733263085252,7.90606276,238.0,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733263085452,4.5831,238.03,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733263085752,15.09836407,238.02,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733263085949,14.46227113,238.01,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263086154,7.90582929,238.0,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263086349,7.90582929,237.99,237.83,18.31873883]
["bitfinex-derivatives","SOLF0:USTF0",1733263086548,16.25830263,238.11,237.94,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1733263086753,15.09709077,238.1,237.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733263086954,15.09709077,238.09,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263087254,15.09709077,238.08,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263087445,14.46103843,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263087754,2.0989,238.05,238.0,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1733263088053,2.0988,238.07,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733263088255,7.90303853,238.06,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733263088451,2.0988,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263088645,7.90350366,238.06,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263088851,2.0988,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263089051,7.90347879,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263089250,2.0988,238.07,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263089555,7.90438154,238.06,238.02,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263089744,2.0988,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263089947,7.90438154,238.06,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263090149,16.25830263,238.15,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263090351,2.099,238.04,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263091054,2.0994,238.0,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263091252,16.25830263,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263091754,2.0994,237.99,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263091956,16.25830263,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092158,7.1928503,238.06,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092354,16.25830263,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092355,7.1928503,238.05,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092554,6.55693585,238.04,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092752,14.46427086,238.03,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263092954,7.90733501,238.03,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263093150,2.0995,237.98,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263095453,2.0993,238.0,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263095649,2.0993,238.0,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263095853,10.16904474,238.07,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263096056,6.5652926,238.06,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263096252,6.5652926,238.05,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263096558,7.91741642,238.04,237.94,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263096763,2.0995,237.98,237.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1733263097552,10.16904474,238.03,237.86,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263097756,14.48552036,238.02,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263097958,14.48552036,238.01,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263098261,14.48552036,238.0,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263098460,7.91875611,237.99,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263098662,7.91875611,237.98,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263098963,2.0998,237.95,237.91,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733263099170,10.16904474,238.03,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263099359,14.49016876,238.02,237.87,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263099555,14.49016876,238.01,237.83,14.32904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263099759,15.12630925,238.0,237.83,14.32904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263099962,2.1002,237.91,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263100159,10.16904474,238.03,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263100360,15.13306439,238.02,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263100667,2.1002,237.9,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263101161,10.16904474,238.03,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263101365,15.13615164,238.02,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263101563,15.13615164,238.01,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263101757,15.13615164,238.0,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263101961,15.13615164,237.99,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263102259,15.13615164,237.98,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263102458,14.49995397,237.97,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263102668,14.49995397,237.96,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263102866,14.49995397,237.96,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263102867,10.16904474,237.94,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263103067,15.1362931,237.93,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263103267,2.1004,237.89,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263103467,7.92619053,237.88,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263103667,10.16904474,237.94,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263103858,15.13605417,237.93,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263104167,15.13605417,237.92,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263104354,10.16904474,237.94,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263104355,2.1004,237.88,237.81,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733263104558,7.92563283,237.87,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263104755,10.16904474,237.94,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263104965,15.13156769,237.93,237.81,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733263105164,15.13156769,237.92,237.79,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1733263105461,2.1006,237.86,237.81,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733263105663,2.1006,237.86,237.79,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733263106061,2.1004,237.88,237.83,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263106565,10.16904474,237.94,237.79,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733263106566,2.1004,237.89,237.79,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733263106864,7.91995966,237.88,237.79,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733263107064,78.06490881,238.2,237.85,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263107269,10.16904474,238.02,237.85,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263107468,15.12536598,238.01,237.85,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263107659,15.12536598,238.0,237.88,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263107865,14.48903863,237.99,237.88,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263108168,7.92005455,237.98,237.88,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263108359,10.16904474,238.05,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263108665,15.11995662,238.04,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263108867,14.48393059,238.03,237.92,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263109167,10.16904474,238.08,237.92,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263109168,7.91782113,238.02,237.93,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263109468,2.099,238.04,237.99,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733263109662,10.16904474,238.11,237.95,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263109873,15.11420452,238.1,237.95,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263110064,2.0987,238.07,237.98,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263110271,6.553,238.16,238.01,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263110467,15.11005238,238.15,238.01,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263110768,15.11005238,238.14,238.01,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263110972,15.11005238,238.13,238.04,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263111164,14.47428996,238.12,238.07,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263111371,7.91314894,238.11,238.07,10.16904474]
["bitfinex-derivatives","SOLF0:USTF0",1733263111566,2.2976,238.19,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263111868,15.10199126,238.18,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263112068,15.10199126,238.17,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263112264,15.10199126,238.16,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263112466,15.10199126,238.15,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263112668,7.90902254,238.14,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263112862,7.90902254,238.13,238.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263113067,2.0982,238.13,238.06,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733263113967,2.0982,238.13,237.99,2.10562435]
["bitfinex-derivatives","SOLF0:USTF0",1733263113968,16.25295977,238.08,237.64,46.2172837]
["bitfinex-derivatives","SOLF0:USTF0",1733263114169,19.25631502,238.07,237.77,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263114363,19.25631502,238.07,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263114364,2.0994,237.99,237.89,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263114568,16.25295977,238.12,237.91,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263114868,2.0988,238.06,237.97,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1733263115165,36.62351779,238.15,237.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263115364,36.62351779,238.15,237.95,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263115365,2.0985,238.1,237.99,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1733263115570,36.62351779,238.15,237.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263116172,6.55234568,238.14,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263116369,16.25295977,238.2,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263116572,16.25295977,238.2,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263116573,2.0983,238.13,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263116770,16.25295977,238.2,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263117068,7.90042668,238.19,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263117272,4.16,238.23,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263117273,7.90042668,238.18,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263117475,7.90042668,238.17,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263117773,7.90042668,238.16,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263118074,6.55024768,238.17,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263118277,4.16,238.23,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263118477,15.07578725,238.22,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263118677,14.44015234,238.21,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263118975,2.0981,238.14,238.05,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733263119175,4.5961,238.23,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263119377,15.07182012,238.22,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263119578,14.43617954,238.21,237.99,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263119871,2.0983,238.12,238.03,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1733263120071,16.25295977,238.2,237.99,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263120271,2.0988,238.06,237.99,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263120484,16.25295977,238.2,237.99,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263120676,15.073397,238.19,237.99,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263120879,2.0988,238.07,237.99,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263121475,2.0988,238.06,237.98,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733263121973,16.25295977,238.15,237.72,2.14279725]
["bitfinex-derivatives","SOLF0:USTF0",1733263122180,16.25295977,238.11,237.92,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1733263122377,16.25295977,238.03,237.72,2.12545313]
["bitfinex-derivatives","SOLF0:USTF0",1733263122585,16.25295977,238.03,237.8,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263123578,16.25295977,238.08,237.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1733263123769,16.25295977,238.08,237.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263123975,14.44974551,238.07,237.84,16.25295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263124278,15.08570929,238.06,237.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733263124479,15.08570929,238.05,237.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263124679,15.08570929,238.04,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263124879,15.08570929,238.03,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263125176,14.44974551,238.02,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263125480,14.44974551,238.01,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263125675,16.25295977,238.04,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263125676,14.44974551,238.0,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263125871,2.0999,237.94,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263126076,16.25295977,238.04,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263126277,15.09422866,238.03,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263126580,15.09422866,238.02,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263126771,2.1,237.93,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263127372,16.25295977,238.04,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263127576,15.09577756,238.03,237.87,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733263127776,8.54045165,238.02,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263127975,8.54045165,238.01,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263128274,2.0999,237.94,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263128679,2.0999,237.94,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263129582,0.0445,238.09,237.84,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263129780,16.25295977,238.06,237.84,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263129981,15.09674722,238.05,237.84,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263130181,2.0997,237.96,237.84,20.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1733263130679,2.1001,237.91,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263130874,16.25295977,238.02,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263131083,15.0961488,238.01,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263131382,15.0961488,238.0,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263131677,15.0961488,237.99,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263131881,15.0961488,237.98,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263132083,14.45994669,237.97,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263132283,7.904323,237.96,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263132485,10.17397248,238.01,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263132675,2.1,237.93,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263132983,10.17397248,238.01,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263133179,2.1001,237.92,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263133583,2.1001,237.92,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263133784,2.0999,237.94,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263134084,10.17397248,238.02,237.84,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263134387,15.09330934,238.01,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263134582,0.6362204,238.0,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263134881,0.6362204,238.0,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263135082,0.6362204,238.0,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263135883,14.45708894,237.99,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263136183,0.6362204,237.98,237.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263136585,14.45708894,237.99,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263136786,0.63620922,237.98,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263137081,2.1001,237.92,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263137683,2.1001,237.91,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263138183,2.1001,237.91,237.85,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733263138884,2.1001,237.91,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263140480,10.17397248,237.98,237.77,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1733263140679,10.17397248,237.98,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263140680,15.55546501,237.97,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263140888,15.08596501,237.96,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263141082,0.4695,237.97,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263141083,15.08596501,237.95,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263141279,15.08596501,237.94,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263141478,15.08596501,237.93,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263141684,15.08596501,237.92,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263141889,2.1005,237.87,237.81,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1733263142089,2.1005,237.87,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263142489,2.1005,237.87,237.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263142689,2.1004,237.88,237.8,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263143186,2.1005,237.87,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263143583,2.1005,237.87,237.77,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1733263143789,2.1005,237.87,237.78,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263144491,2.1005,237.87,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263144786,2.1001,237.91,237.78,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263145091,0.0486,237.96,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263145388,10.17397248,237.94,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263145592,10.17397248,237.94,237.73,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733263145593,10.17397248,237.9,237.73,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1733263145796,14.44337488,237.89,237.74,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733263146099,7.89462142,237.88,237.74,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733263146294,10.17397248,237.94,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263146489,15.07394901,237.93,237.79,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263146795,2.1007,237.85,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263147791,14.33397248,237.94,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263147992,2.1007,237.84,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263148187,0.63634714,237.93,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263148400,7.89009268,237.92,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263148692,2.1007,237.84,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263149190,14.33397248,237.94,237.8,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733263149389,15.07133672,237.93,237.74,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733263149588,7.89031129,237.92,237.76,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263149793,10.17397248,237.94,237.76,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263149998,2.1005,237.87,237.83,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1733263151195,10.17397248,237.87,237.6,25.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1733263151392,4.16,237.88,237.66,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263151393,10.17397248,237.83,237.66,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263151599,10.17397248,237.83,237.71,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1733263152292,2.1014,237.77,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733263152496,10.17397248,237.83,237.7,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1733263152896,10.17397248,237.83,237.66,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263153089,2.1014,237.77,237.66,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263153289,10.17397248,237.83,237.66,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263154491,10.17397248,237.75,237.48,2.13721919]
["bitfinex-derivatives","SOLF0:USTF0",1733263154691,10.17397248,237.75,237.59,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1733263154992,2.1022,237.68,237.59,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1733263155191,10.17397248,237.75,237.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263155399,10.17397248,237.75,237.58,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1733263155899,10.17397248,237.75,237.48,12.24440205]
["bitfinex-derivatives","SOLF0:USTF0",1733263155900,10.17397248,237.71,237.49,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263156100,10.17397248,237.71,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263156498,2.1022,237.67,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263156701,10.17397248,237.71,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263156999,4.16,237.78,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733263157000,2.102,237.7,237.61,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733263157203,10.17397248,237.75,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263157696,2.1023,237.66,237.6,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733263158001,10.17397248,237.71,237.54,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263158598,2.1025,237.65,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733263158797,10.17397248,237.71,237.59,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1733263159298,10.17397248,237.71,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263159897,10.17397248,237.71,237.57,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1733263160293,10.17397248,237.71,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263160294,2.1027,237.62,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263160703,10.17397248,237.71,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733263161205,10.17397248,237.71,237.55,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733263161400,10.17397248,237.62,237.43,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263162103,2.1031,237.57,237.43,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263162300,10.17397248,237.62,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733263162702,10.17397248,237.62,237.43,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263163196,10.17397248,237.62,237.43,14.33397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263163396,10.17397248,237.62,237.47,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263163594,10.17397248,237.62,237.48,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1733263163801,2.1028,237.61,237.55,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263163999,2.1028,237.61,237.48,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733263164000,4.16,237.63,237.49,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1733263164504,10.17397248,237.71,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263164701,14.33397248,237.71,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263164902,0.63722414,237.7,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263165099,10.17397248,237.67,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733263165604,2.1027,237.62,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733263165805,10.17397248,237.67,237.56,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733263166207,10.17397248,237.67,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263166802,10.17397248,237.63,237.4,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263167005,10.17397248,237.63,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733263167204,10.17397248,237.63,237.41,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733263167405,10.17397248,237.63,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263167804,2.1034,237.55,237.49,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263168003,10.17397248,237.63,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263168301,4.16,237.67,237.47,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263168505,10.17397248,237.65,237.47,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263168701,2.11964272,237.64,237.39,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1733263168904,2.1033,237.55,237.41,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263169108,10.17397248,237.6,237.41,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263169508,2.1032,237.57,237.41,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263170104,2.1029,237.6,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733263170507,10.17397248,237.66,237.49,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263170808,10.17397248,237.66,237.46,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263170809,10.17397248,237.71,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263171006,10.17397248,237.71,237.5,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1733263171209,0.63729415,237.7,237.38,2.09339858]
["bitfinex-derivatives","SOLF0:USTF0",1733263171408,10.17397248,237.72,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263171409,10.17397248,237.65,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263171609,2.1029,237.59,237.52,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733263171911,2.1029,237.59,237.45,12.32847229]
["bitfinex-derivatives","SOLF0:USTF0",1733263172214,2.1029,237.59,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263172512,2.103,237.58,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263172714,10.17397248,237.65,237.45,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263173012,10.17397248,237.65,237.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733263173505,2.1034,237.55,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733263173704,10.17397248,237.61,237.42,2.11872126]
["bitfinex-derivatives","SOLF0:USTF0",1733263173905,10.17397248,237.57,237.41,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1733263174108,10.17397248,237.53,237.35,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263174308,10.17397248,237.53,237.36,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733263174514,2.1044,237.43,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733263174705,2.15227853,237.58,237.34,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733263174908,10.17397248,237.51,237.34,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733263175318,2.1046,237.41,237.33,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733263175615,10.17397248,237.5,237.33,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1733263175815,10.17397248,237.5,237.34,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263176211,2.1043,237.44,237.34,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263176715,10.17397248,237.51,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733263176916,2.1042,237.45,237.38,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733263177614,10.17397248,237.52,237.34,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263177812,10.17397248,237.52,237.38,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263178007,10.17397248,237.52,237.39,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733263178310,2.1046,237.41,237.35,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733263178513,10.17397248,237.48,237.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733263178815,10.17397248,237.51,237.34,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733263179411,2.1043,237.44,237.39,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733263179612,10.17397248,237.55,237.36,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263180415,10.17397248,237.58,237.4,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263181412,10.17397248,237.58,237.34,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733263181919,10.17397248,237.58,237.41,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263182119,10.17397248,237.58,237.42,2.06664975]
["bitfinex-derivatives","SOLF0:USTF0",1733263182319,10.17397248,237.58,237.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263182522,10.17397248,237.58,237.43,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1733263182726,2.1034,237.54,237.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733263183019,10.17397248,237.62,237.48,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263183520,10.17397248,237.67,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263184022,2.1029,237.59,237.54,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733263184218,10.17397248,237.64,237.51,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263184716,10.17397248,237.64,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263184915,10.17397248,237.61,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263185112,2.1031,237.58,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263185316,10.17397248,237.61,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263185514,10.17397248,237.61,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263186723,10.17397248,237.61,237.49,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733263187422,2.1033,237.56,237.49,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733263187619,10.17397248,237.61,237.49,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733263188013,2.1033,237.55,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263191019,10.17397248,237.61,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263191618,4.16,237.68,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263191619,10.17397248,237.64,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263191825,10.17397248,237.64,237.5,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733263192225,10.17397248,237.64,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263192525,10.17397248,237.64,237.51,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733263193724,10.17397248,237.64,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263194020,2.1029,237.6,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263194327,4.16,237.66,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263194524,2.1029,237.6,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263194725,4.16,237.66,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263195522,7.88052439,237.65,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263195723,2.103,237.59,237.54,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733263196122,2.103,237.59,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263196328,2.103,237.59,237.49,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733263196518,2.103,237.59,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263197126,10.17397248,237.67,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263197324,7.89809433,237.66,237.5,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263197627,2.1027,237.62,237.58,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733263198829,10.17397248,237.67,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263199030,14.46706257,237.66,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263199225,14.46706257,237.65,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263199529,14.46706257,237.64,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263199830,10.17397248,237.7,237.54,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733263200025,14.48170856,237.69,237.59,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263200227,10.17397248,237.76,237.59,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263200430,15.12308635,237.75,237.62,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263200627,14.48592903,237.74,237.62,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263200823,14.48592903,237.73,237.6,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733263201021,14.48592903,237.72,237.48,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733263201227,7.9163672,237.71,237.58,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263201424,4.16,237.79,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263201727,10.17397248,237.73,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263201928,14.48717188,237.72,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263202228,2.1021,237.69,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263202427,10.17397248,237.73,237.57,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263202629,2.1019,237.71,237.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1733263202832,287.83198591,237.82,237.61,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263202833,10.17397248,237.78,237.61,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263203023,15.12916271,237.77,237.64,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263203222,16.59344351,237.76,237.65,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1733263203433,7.91977674,237.75,237.65,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1733263203725,7.91977674,237.75,237.74,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733263203932,287.83198591,237.91,237.7,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263204132,10.17397248,237.87,237.7,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263204331,7.2060532,237.86,237.76,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263204638,7.91777852,237.85,237.76,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263204832,10.17397248,237.92,237.76,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263205023,14.47149534,237.91,237.77,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1733263205226,4.16,237.93,237.77,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1733263205433,14.45099004,237.92,237.74,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263205732,14.33397248,237.93,237.74,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263205733,15.0875411,237.91,237.74,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263205934,7.89874829,237.9,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263206130,10.17397248,237.97,237.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733263206330,15.06552246,237.96,237.86,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733263206637,7.88610446,237.95,237.73,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733263206825,2.1,237.92,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733263207023,10.17397248,237.97,237.78,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263207229,15.06434314,237.96,237.78,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263207432,10.17397248,237.93,237.78,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263207733,10.17397248,237.93,237.74,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733263207937,2.1004,237.88,237.8,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733263208132,10.17397248,237.89,237.75,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263208827,10.17397248,237.93,237.75,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263209227,10.17397248,237.93,237.79,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263209430,10.17397248,237.97,237.79,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263209631,0.63639906,237.96,237.79,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263209827,10.17397248,237.97,237.79,13.53397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263210333,2.0999,237.94,237.79,25.51397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263210733,2.0999,237.94,237.79,34.23397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263211127,10.17397248,237.97,237.79,34.23397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263211329,4.14,238.02,237.83,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263211330,10.17397248,238.01,237.83,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263211531,14.35104464,238.0,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733263211734,10.17397248,238.01,237.87,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263212028,10.17397248,238.05,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263212237,0.63615356,238.04,237.95,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263212432,0.63615356,238.04,237.91,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263212633,10.17397248,238.05,237.96,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733263212831,2.0993,238.0,237.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733263213034,10.17397248,238.0,237.88,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1733263213432,10.17397248,237.96,237.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1733263213641,10.17397248,237.92,237.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1733263213929,2.1011,237.8,237.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1733263214337,2.1011,237.8,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263214533,2.1009,237.82,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263214733,10.17397248,237.89,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263215237,2.1008,237.84,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263215433,10.17397248,237.89,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263215832,2.101,237.81,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263218438,12.27497248,237.81,237.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1733263218639,2.1013,237.78,237.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733263218831,10.17397248,237.77,237.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733263219236,10.17397248,237.77,237.62,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1733263219432,10.17397248,237.73,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263219638,10.17397248,237.73,237.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1733263219639,10.17397248,237.69,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263219832,2.1026,237.64,237.53,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263220035,2.1026,237.64,237.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733263220236,2.1026,237.64,237.54,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1733263220432,2.1024,237.66,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263220646,4.14,237.69,237.56,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263220933,10.17397248,237.75,237.59,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263221138,0.63705041,237.74,237.59,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263221340,4.77705041,237.74,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263221532,4.14,237.74,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263221736,2.1024,237.66,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263222142,10.17397248,237.72,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263222734,0.63715077,237.71,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263222939,2.1024,237.65,237.6,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733263223334,10.17397248,237.69,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263223538,10.17397248,237.66,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263223733,4.14,237.65,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263224343,10.17397248,237.63,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263224733,2.1032,237.56,237.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263225140,2.1032,237.56,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263226639,10.17397248,237.63,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263226845,2.1032,237.56,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263230845,2.1029,237.6,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263231145,4.14,237.66,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263231447,0.63747578,237.65,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263231853,10.17397248,237.6,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263232052,2.1032,237.56,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263232343,6.2432,237.56,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263232745,2.1032,237.56,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263232945,2.1031,237.57,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263233244,10.17397248,237.66,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263233543,2.1031,237.58,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263233944,14.31397248,237.66,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263234144,2.1033,237.55,237.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1733263234450,2.1033,237.55,237.54,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1733263234937,2.1033,237.55,237.54,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1733263235345,2.1033,237.55,237.47,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263235542,4.14,237.62,237.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733263235845,4.14,237.62,237.48,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733263236044,10.17397248,237.59,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263236452,2.1038,237.49,237.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263241651,10.17397248,237.51,237.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1733263241844,2.1039,237.48,237.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1733263242650,6.2439,237.48,237.47,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1733263248257,6.2439,237.48,237.47,3.81914909]
["bitfinex-derivatives","SOLF0:USTF0",1733263249356,4.14,237.48,237.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733263249550,10.17397248,237.44,237.3,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733263249858,4.14,237.43,237.3,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733263250154,4.14,237.43,237.31,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263250359,2.1053,237.32,237.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733263250754,4.14,237.33,237.16,2.1102654]
["bitfinex-derivatives","SOLF0:USTF0",1733263250957,2.106,237.25,237.18,12.28057248]
["bitfinex-derivatives","SOLF0:USTF0",1733263251153,4.14,237.33,237.18,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263251361,14.31397248,237.33,237.18,13.12397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263251558,14.31397248,237.33,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263251757,4.14,237.32,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263251959,2.1063,237.22,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263252261,4.14,237.32,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263252457,2.1065,237.19,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263252851,10.17397248,237.29,237.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263253159,10.17397248,237.25,237.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263253360,4.14,237.32,237.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263253361,2.1066,237.18,237.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263253562,2.1066,237.18,237.17,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263254055,2.1066,237.18,237.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263254357,14.31397248,237.21,236.83,22.10673405]
["bitfinex-derivatives","SOLF0:USTF0",1733263254556,10.17397248,237.09,236.93,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263254759,14.31397248,237.09,237.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263254963,2.1076,237.06,237.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263255159,14.31397248,237.09,236.54,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733263255160,10.17397248,237.09,236.54,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733263255365,10.17397248,237.0,236.81,10.17397248]
["bitfinex-derivatives","SOLF0:USTF0",1733263255557,16.41873841,237.02,236.8,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263255759,16.41873841,237.02,236.87,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733263255963,16.41873841,237.02,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263256160,16.41873841,236.98,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263256363,16.41873841,237.02,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263256755,4.14,237.05,236.89,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733263257160,2.1085,236.97,236.89,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1733263257463,4.14,237.05,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263257464,16.41873841,237.02,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263257664,16.41873841,237.02,236.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733263257863,2.1085,236.96,236.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733263258462,2.1087,236.95,236.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733263258861,16.41873841,237.02,236.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733263260065,16.41873841,236.98,236.89,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1733263260266,16.41873841,236.98,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263260562,16.41873841,237.01,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263260763,16.41873841,236.97,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263261156,16.41873841,237.12,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263261157,16.41873841,237.01,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263261366,16.41873841,237.02,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263261561,2.1083,236.99,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263261869,16.41873841,237.02,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263262165,16.41873841,237.06,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263263167,16.41873841,236.98,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263263363,4.14,236.97,236.89,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1733263263562,4.14,236.97,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263263964,2.1087,236.95,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263264160,4.14,236.97,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263264768,2.1091,236.9,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733263264965,16.41873841,236.89,236.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733263265166,4.14,236.88,236.73,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733263265865,2.1096,236.84,236.75,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733263266065,4.14,236.91,236.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733263266363,16.41873841,236.89,236.76,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733263266765,16.41873841,236.89,236.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733263266972,4.14,236.9,236.76,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1733263267274,4.14,236.9,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263267566,16.41873841,236.98,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263267769,4.14,236.97,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263268572,4.14,236.97,236.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733263269266,2.1089,236.92,236.79,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733263269470,4.14,236.97,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263269665,4.14,236.97,236.8,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733263270061,4.14,236.97,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263270062,16.41873841,236.9,236.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263270269,16.41873841,236.9,235.99,46.11701221]
["bitfinex-derivatives","SOLF0:USTF0",1733263270270,35.85314372,237.08,236.52,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263270470,16.41873841,236.82,236.61,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263270674,2.1099,236.81,236.7,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733263270872,2.1099,236.81,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263271072,16.41873841,236.9,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263271669,2.1097,236.83,236.72,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733263272075,16.41873841,236.9,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263272573,16.41873841,236.9,236.71,12.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733263273070,16.41873841,236.9,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263273569,2.1096,236.84,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733263273765,2.1096,236.84,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263273967,2.1097,236.83,236.74,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733263274168,16.41873841,236.9,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263274778,23.74943803,237.0,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263274981,16.41873841,236.89,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263276677,16.41873841,236.85,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263276879,2.1105,236.75,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263277077,16.41873841,236.81,236.71,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1733263277373,16.41873841,236.85,236.52,2.06502013]
["bitfinex-derivatives","SOLF0:USTF0",1733263277374,16.41873841,236.77,236.52,2.06502013]
["bitfinex-derivatives","SOLF0:USTF0",1733263277577,16.41873841,236.77,236.61,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733263278076,16.41873841,236.73,236.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263278270,16.41873841,236.77,236.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263278475,2.1109,236.7,236.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263278780,16.41873841,236.77,236.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263279077,16.41873841,236.77,236.61,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733263279078,16.41873841,236.73,236.61,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733263279675,16.41873841,236.73,236.61,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1733263280684,5.26,236.81,236.61,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1733263280685,16.41873841,236.65,236.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263281274,16.41873841,236.65,236.54,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1733263282478,16.41873841,236.65,236.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263282774,16.41873841,236.65,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263283277,16.41873841,236.65,236.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263283677,16.41873841,236.65,236.54,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733263284179,16.41873841,236.65,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263284370,2.112,236.57,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263285069,2.1116,236.62,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263285269,16.41873841,236.65,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263285675,2.1118,236.6,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263285880,16.41873841,236.65,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263286285,2.1116,236.63,236.54,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1733263286478,16.41873841,236.69,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263286678,16.41873841,236.73,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263287272,16.41873841,236.69,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263287478,16.41873841,236.65,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263288282,16.41873841,236.61,236.54,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1733263288876,16.41873841,236.61,236.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263289185,18.53103841,236.53,236.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733263289380,5.26,236.52,236.49,319.28958533]
["bitfinex-derivatives","SOLF0:USTF0",1733263289584,2.1125,236.5,236.49,237.87179238]
["bitfinex-derivatives","SOLF0:USTF0",1733263289783,2.1125,236.5,236.49,218.83849042]
["bitfinex-derivatives","SOLF0:USTF0",1733263290281,2.1125,236.5,236.49,92.02573131]
["bitfinex-derivatives","SOLF0:USTF0",1733263291975,5.26,236.52,236.28,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263292174,16.41873841,236.52,236.32,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263292478,16.41873841,236.56,236.36,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263292676,2.16369033,236.57,236.36,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263292881,5.26,236.59,236.33,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733263293075,5.26,236.59,236.37,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263293279,16.41873841,236.6,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733263293476,16.41873841,236.6,236.47,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733263293687,16.41873841,236.6,236.48,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733263294087,2.1125,236.51,236.48,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733263294383,2.1125,236.51,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733263294777,16.41873841,236.52,236.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733263294977,16.41873841,236.52,236.26,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733263295179,16.41873841,236.44,236.26,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733263295382,5.26,236.43,236.22,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263295579,2.08124377,236.56,236.16,16.41873841]
["bitfinex-derivatives","SOLF0:USTF0",1733263295778,26.80761814,236.56,236.33,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1733263295985,26.80761814,236.56,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263297181,26.80761814,236.56,236.36,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263297387,26.80761814,236.56,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263297590,26.80761814,236.56,236.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733263297988,2.1126,236.5,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733263298183,26.80761814,236.56,236.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733263298382,2.1129,236.46,236.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733263298590,26.80761814,236.56,236.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733263299393,26.80761814,236.52,236.37,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733263299900,26.80761814,236.52,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263300289,2.1134,236.41,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263300486,26.80761814,236.52,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263300985,2.1129,236.46,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263301186,26.80761814,236.52,236.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733263301391,26.80761814,236.48,236.23,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263301585,26.80761814,236.44,236.26,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1733263301987,2.1137,236.37,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733263302290,5.26,236.47,236.27,29.02051814]
["bitfinex-derivatives","SOLF0:USTF0",1733263302482,26.80761814,236.48,236.27,29.02051814]
["bitfinex-derivatives","SOLF0:USTF0",1733263302687,2.1132,236.42,236.27,29.02051814]
["bitfinex-derivatives","SOLF0:USTF0",1733263303189,26.80761814,236.48,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733263303395,26.80761814,236.48,236.27,29.02051814]
["bitfinex-derivatives","SOLF0:USTF0",1733263303989,26.80761814,236.52,236.31,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263304188,2.1129,236.47,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733263304391,26.88651814,236.56,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733263304589,26.80761814,236.52,236.39,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733263304893,26.88651814,236.56,236.39,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1733263305387,26.80761814,236.52,236.28,2.1212587]
["bitfinex-derivatives","SOLF0:USTF0",1733263305583,26.80761814,236.52,236.11,240.232]
["bitfinex-derivatives","SOLF0:USTF0",1733263305584,26.80761814,236.52,236.3,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263305785,26.80761814,236.48,236.29,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733263305995,26.80761814,236.4,236.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1733263306294,26.80761814,236.4,236.12,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733263306789,26.80761814,236.36,236.14,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263306997,5.26,236.35,236.14,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263307185,26.80761814,236.32,236.12,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733263307592,26.80761814,236.32,236.12,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733263307792,5.26,236.31,236.12,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733263308791,26.80761814,236.24,235.93,25.45885593]
["bitfinex-derivatives","SOLF0:USTF0",1733263308988,26.80761814,236.2,235.99,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263309190,26.80761814,236.2,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263309191,5.26,236.19,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263309396,2.1156,236.16,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733263309692,2.1156,236.16,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263310097,2.1156,236.16,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263310297,5.26,236.19,236.06,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733263311589,5.26,236.19,236.03,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263311789,2.1149,236.23,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733263311989,5.26,236.25,236.04,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733263312200,26.80761814,236.19,236.04,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1733263312494,26.80761814,236.19,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263312897,0.1611,236.18,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263313095,26.80761814,236.15,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263313394,5.26,236.14,236.0,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733263314087,5.26,236.15,235.99,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263314286,5.26,236.15,235.96,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733263314486,32.06761814,236.15,235.96,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733263314695,2.1164,236.06,235.96,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733263315186,32.06761814,236.15,235.96,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733263315392,5.26,236.15,235.96,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733263315797,26.80761814,236.27,236.05,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263315996,5.26,236.27,236.09,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263316194,5.26,236.27,236.06,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263316195,5.26,236.27,236.06,31.38351814]
["bitfinex-derivatives","SOLF0:USTF0",1733263316392,5.26,236.27,236.07,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733263316898,26.80761814,236.22,235.98,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263317098,26.80761814,236.18,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263317296,5.26,236.17,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263317790,0.08,236.16,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263318502,2.1162,236.08,235.99,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1733263318805,5.26,236.17,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263319691,5.26,236.17,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263320199,0.1629,236.21,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263320499,2.1157,236.13,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263320997,2.1159,236.12,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263321190,26.80761814,236.18,235.99,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1733263321393,26.80761814,236.14,235.93,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733263321592,26.80761814,236.1,235.93,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1733263321795,32.06761814,236.1,235.93,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733263322199,32.06761814,236.1,235.94,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733263322594,2.1168,236.02,235.94,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733263322793,32.06761814,236.1,235.94,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733263322996,32.06761814,236.1,235.94,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733263322997,5.26,236.1,235.94,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733263323498,5.26,236.1,235.83,2.14843991]
["bitfinex-derivatives","SOLF0:USTF0",1733263323499,26.80761814,235.97,235.83,2.14843991]
["bitfinex-derivatives","SOLF0:USTF0",1733263323699,5.26,236.0,235.84,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733263323895,5.26,236.0,235.79,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263324097,5.26,236.0,235.79,31.38191814]
["bitfinex-derivatives","SOLF0:USTF0",1733263324301,5.26,236.0,235.79,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733263325507,26.80761814,235.97,235.79,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733263325696,2.1182,235.85,235.79,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1733263326004,26.80761814,235.93,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263326200,2.1186,235.81,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263326502,26.80761814,235.89,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263326503,32.06761814,235.89,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263326698,26.80761814,235.85,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263327003,0.0834,235.88,235.73,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1733263327202,0.0834,235.88,235.69,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1733263327203,26.80761814,235.85,235.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733263327899,0.0834,235.88,235.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733263328101,5.26,235.89,235.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733263328304,2.1181,235.87,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733263328601,5.26,235.89,235.72,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263328805,32.06761814,235.89,235.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733263329007,2.1189,235.78,235.69,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733263329507,2.1187,235.8,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733263329703,32.06761814,235.89,235.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733263329907,26.80761814,235.83,235.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733263330503,2.1196,235.7,235.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733263330699,5.16,235.75,235.62,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733263331010,2.1197,235.69,235.6,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733263331207,5.16,235.75,235.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733263331606,5.16,235.75,235.58,31.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1733263332404,26.80761814,235.83,235.58,31.46381814]
["bitfinex-derivatives","SOLF0:USTF0",1733263332707,5.16,235.82,235.62,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263332904,5.16,235.82,235.67,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733263333109,5.16,235.82,235.62,26.80761814]
["bitfinex-derivatives","SOLF0:USTF0",1733263333302,26.80761814,235.79,235.58,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733263333502,26.80761814,235.7,235.28,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263333709,21.7641739,235.69,235.47,16.6041739]
["bitfinex-derivatives","SOLF0:USTF0",1733263333902,2.1206,235.59,235.48,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1733263334103,5.16,235.68,235.48,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733263334305,16.6041739,235.65,235.48,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733263334911,2.1208,235.57,235.48,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733263335106,5.16,235.64,235.48,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733263335510,27.00508587,235.59,235.4,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733263335909,27.00508587,235.63,235.41,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263336411,5.16,235.64,235.4,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1733263336412,5.16,235.64,235.45,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263336607,27.00508587,235.67,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733263336608,2.1205,235.6,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733263336809,27.00508587,235.59,235.51,1.70746904]
["bitfinex-derivatives","SOLF0:USTF0",1733263337209,2.1212,235.53,235.51,1.70746904]
["bitfinex-derivatives","SOLF0:USTF0",1733263337409,2.1212,235.53,235.51,0.96100562]
["bitfinex-derivatives","SOLF0:USTF0",1733263338206,27.00508587,235.63,235.51,0.96100562]
["bitfinex-derivatives","SOLF0:USTF0",1733263338407,2.1208,235.57,235.51,0.5419724]
["bitfinex-derivatives","SOLF0:USTF0",1733263339020,27.00508587,235.67,235.51,0.5419724]
["bitfinex-derivatives","SOLF0:USTF0",1733263339608,27.00508587,235.63,235.51,0.5419724]
["bitfinex-derivatives","SOLF0:USTF0",1733263340012,2.1212,235.53,235.51,0.5419724]
["bitfinex-derivatives","SOLF0:USTF0",1733263340217,27.00508587,235.54,235.01,271.87459027]
["bitfinex-derivatives","SOLF0:USTF0",1733263340415,27.00508587,235.49,235.27,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263340609,27.00508587,235.49,235.28,3.08987455]
["bitfinex-derivatives","SOLF0:USTF0",1733263340816,32.16508587,235.49,235.28,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733263341213,39.72,235.6,235.28,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733263341411,27.00508587,235.49,235.28,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733263341611,2.1216,235.48,235.3,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263341815,27.00508587,235.54,235.31,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733263342110,2.1219,235.45,235.34,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733263342315,27.00508587,235.54,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263342516,27.00508587,235.49,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263342713,2.1222,235.41,235.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733263342915,2.1222,235.41,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263343422,2.1223,235.41,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263343716,27.00508587,235.56,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263343717,32.40508587,235.56,235.31,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1733263343923,27.00508587,235.56,235.39,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733263344111,2.1215,235.49,235.39,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733263344613,12.68,235.74,235.34,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263344614,27.00508587,235.66,235.42,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263344912,0.65790932,235.65,235.43,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733263345118,0.65790932,235.65,235.46,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733263345313,27.00508587,235.66,235.43,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1733263345520,27.00508587,235.66,235.46,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263345724,5.4,235.67,235.46,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263346018,5.4,235.67,235.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1733263346219,2.1227,235.79,235.58,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263346419,5.4,235.87,235.58,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263346420,0.65770388,235.78,235.62,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263346817,2.1189,235.78,235.62,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263347020,2.1189,235.78,235.54,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1733263347021,27.00508587,235.75,235.28,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1733263347214,6.05770388,235.77,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263347215,27.00508587,235.7,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263347616,5.4,235.74,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263347617,27.00508587,235.66,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263347817,2.1208,235.57,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263348027,27.00508587,235.66,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263348422,2.1204,235.61,235.48,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1733263348727,27.00508587,235.74,235.51,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263348920,2.1194,235.73,235.55,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263349121,5.66,235.83,235.59,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263349425,27.00508587,235.88,235.67,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263349626,27.00508587,235.92,235.71,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263349822,27.00508587,235.92,235.72,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733263350024,0.6573904,235.91,235.72,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733263350419,0.6573904,235.91,235.75,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263350630,27.00508587,235.96,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733263350831,27.00508587,235.96,235.75,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263351126,2.1177,235.92,235.82,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733263351317,2.1177,235.92,235.72,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733263351318,2.1177,235.92,235.83,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733263351518,27.00508587,236.0,235.83,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733263351722,2.116,236.04,235.83,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733263351723,27.00508587,236.04,235.83,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1733263352119,27.00508587,236.04,235.83,29.26398587]
["bitfinex-derivatives","SOLF0:USTF0",1733263352319,27.00508587,236.04,235.84,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263352626,27.00508587,236.04,235.83,34.90398587]
["bitfinex-derivatives","SOLF0:USTF0",1733263353430,2.1168,236.01,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733263353627,27.00508587,236.08,235.88,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733263353825,5.64,236.19,235.88,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733263353826,27.00508587,236.12,235.88,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733263354028,2.1167,236.03,235.91,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733263354221,27.00508587,236.12,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263354931,27.00508587,236.08,235.88,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1733263355326,27.00508587,236.12,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263356134,2.1164,236.06,235.95,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263356434,27.00508587,236.12,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263356832,2.1165,236.05,235.95,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263357034,27.00508587,236.12,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263357230,27.00508587,236.12,235.94,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733263357632,27.00508587,236.12,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263358127,27.00508587,236.16,235.95,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263358340,27.00508587,236.16,235.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733263358638,289.93042454,236.3,236.08,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263358639,2.1154,236.17,236.08,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263358831,2.1154,236.17,236.09,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733263359028,2.1148,236.24,236.16,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263359334,2.1148,236.24,236.09,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733263359335,27.00508587,236.32,236.1,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1733263359533,2.1152,236.2,236.09,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1733263359730,0.65605343,236.23,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263360035,27.00508587,236.32,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263360233,0.65588412,236.31,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263360635,0.65588412,236.31,236.09,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1733263360831,0.65588412,236.31,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263361035,0.65576212,236.3,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263361932,0.65588412,236.31,236.12,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263362236,27.00508587,236.2,236.0,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733263362433,27.00508587,236.2,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263362633,2.1156,236.15,236.01,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733263362931,0.65588412,236.31,236.01,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1733263362932,27.00508587,236.24,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263363231,0.65600807,236.23,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263363436,2.1156,236.15,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263363633,27.00508587,236.28,236.06,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263363829,2.1154,236.17,236.07,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1733263364033,27.00508587,236.24,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263364233,27.00508587,236.2,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263364533,2.1161,236.09,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263364841,27.00508587,236.24,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263365039,0.65604975,236.23,236.02,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263365233,0.65604975,236.23,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263365234,27.00508587,236.2,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263365538,0.65604975,236.19,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263366134,0.65604975,236.19,236.07,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263366433,2.1159,236.12,236.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733263366638,27.00508587,236.21,236.01,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733263366933,0.65604415,236.2,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263367142,2.1161,236.09,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263367443,27.00508587,236.21,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263367641,0.65611106,236.2,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263367934,27.00508587,236.13,236.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733263368336,0.65611106,236.12,236.01,1.35636884]
["bitfinex-derivatives","SOLF0:USTF0",1733263368732,2.1165,236.05,236.01,1.35636884]
["bitfinex-derivatives","SOLF0:USTF0",1733263368931,27.00508587,236.17,236.01,1.35636884]
["bitfinex-derivatives","SOLF0:USTF0",1733263369130,0.65626318,236.16,235.94,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263369335,0.65626318,236.16,235.5,10.26627453]
["bitfinex-derivatives","SOLF0:USTF0",1733263369336,27.00508587,236.06,235.83,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263369538,32.40508587,236.06,235.83,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263369733,0.65626318,236.05,235.83,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263369932,5.4,236.06,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263370733,0.9646,236.15,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263370734,5.42,236.13,235.91,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263370935,0.65636626,236.12,235.95,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263371139,5.42,236.17,235.99,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263371338,5.42,236.17,235.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1733263371536,27.00508587,236.12,235.92,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263371741,0.65619439,236.11,235.92,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263371940,2.1172,235.97,235.92,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263372148,27.00508587,236.12,235.92,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263372333,0.65638918,236.11,235.92,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263372638,0.65638918,236.11,235.96,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263372841,27.00508587,236.18,235.96,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263373141,0.65634477,236.17,235.96,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263373442,2.1162,236.08,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733263373642,27.00508587,236.23,236.0,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263373838,0.65608575,236.22,236.04,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263374040,0.65608575,236.26,236.04,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263374439,2.1158,236.13,236.04,29.12158587]
["bitfinex-derivatives","SOLF0:USTF0",1733263374738,5.42,236.26,236.04,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263374939,0.65586095,236.25,236.04,27.00508587]
["bitfinex-derivatives","SOLF0:USTF0",1733263375633,0.65586095,236.25,236.07,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263375838,2.1152,236.19,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733263376035,0.65592162,236.24,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733263376236,16.52307297,236.28,236.07,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263376437,2.115,236.21,236.07,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263376640,16.52307297,236.28,236.07,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263376842,0.65589985,236.27,236.07,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263377646,16.52307297,236.24,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263377947,0.65589985,236.23,236.03,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263378247,16.52307297,236.2,235.99,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263378547,2.116,236.1,235.95,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263378744,21.92307297,236.16,235.95,18.64037297]
["bitfinex-derivatives","SOLF0:USTF0",1733263378945,0.65629706,236.15,235.95,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263379143,2.1166,236.03,235.95,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263379448,2.1166,236.03,235.95,18.64037297]
["bitfinex-derivatives","SOLF0:USTF0",1733263379748,2.1167,236.03,235.95,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263380142,21.92307297,236.16,235.98,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733263380348,2.1163,236.07,235.99,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263380644,16.52307297,236.12,235.88,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733263380840,0.65641285,236.11,235.9,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263381241,2.1165,236.05,235.9,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263381449,16.52307297,236.12,235.9,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263381642,0.65643079,236.11,235.9,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263381850,0.65643079,236.11,235.94,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263382047,21.92307297,236.16,235.94,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263382244,0.65627472,236.15,235.98,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263382442,16.52307297,236.22,235.98,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263382844,2.1157,236.14,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263383045,0.65618315,236.17,236.03,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733263383243,0.65618315,236.17,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263383446,2.1156,236.15,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263383645,5.42,236.24,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263383849,2.1153,236.18,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263384051,5.42,236.24,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263384250,0.65612068,236.23,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263384459,2.1154,236.17,236.06,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263384753,287.83198591,236.27,236.1,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263384948,287.83198591,236.27,236.11,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733263385150,2.1148,236.23,236.14,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263385351,327.49198591,236.33,236.18,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263385352,287.83198591,236.33,236.18,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263385546,289.94598591,236.33,236.22,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263385750,287.83198591,236.33,236.26,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263385949,287.83198591,236.4,236.26,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263386149,0.65557394,236.39,236.26,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263386353,2.76897394,236.39,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733263386556,293.23198591,236.48,236.34,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263386756,287.83198591,236.48,236.34,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263387452,287.83198591,236.48,236.3,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263387857,287.83198591,236.57,236.4,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263388057,287.83198591,236.57,236.4,18.63627297]
["bitfinex-derivatives","SOLF0:USTF0",1733263388058,2.1122,236.52,236.4,18.63627297]
["bitfinex-derivatives","SOLF0:USTF0",1733263388260,0.65492236,236.56,236.48,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263388459,0.65492236,236.56,236.48,9.72930849]
["bitfinex-derivatives","SOLF0:USTF0",1733263388661,2.112,236.56,236.48,9.72930849]
["bitfinex-derivatives","SOLF0:USTF0",1733263388861,16.52307297,236.66,236.44,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263389061,0.65477959,236.65,236.44,16.52307297]
["bitfinex-derivatives","SOLF0:USTF0",1733263389656,0.65477959,236.65,236.44,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263390161,0.65477959,236.65,236.48,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263390562,287.83198591,236.69,236.53,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263390756,0.65458318,236.68,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263390961,5.4,236.77,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263391162,0.65441769,236.75,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263391460,0.65441769,236.75,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263391666,2.111,236.67,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263391857,26.76703991,236.76,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263392159,2.1112,236.64,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263392362,26.76703991,236.76,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263392562,26.76703991,236.72,236.49,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733263392767,2.1111,236.65,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263393063,5.18,236.72,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263393357,5.18,236.72,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263393358,0.65442985,236.71,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263393758,2.1114,236.62,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263393959,5.18,236.72,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263394157,0.65445346,236.71,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263394355,2.1115,236.61,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263394863,5.18,236.71,236.41,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733263394864,2.1124,236.52,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263395259,2.1124,236.52,236.41,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733263395260,26.76703991,236.55,236.41,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1733263395465,5.18,236.54,236.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733263395662,2.113,236.44,236.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733263395859,5.18,236.54,236.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733263396062,0.65491139,236.53,236.41,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733263396258,26.76703991,236.51,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263396462,0.65491139,236.5,236.29,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733263396664,2.1136,236.38,236.29,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733263396864,5.18,236.46,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263397162,2.1134,236.4,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263397366,5.18,236.46,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263397757,0.65513604,236.45,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263397965,0.65515923,236.45,236.31,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263398167,26.76703991,236.55,236.29,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733263398168,0.65515923,236.5,236.39,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263398366,0.65512052,236.49,236.39,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263398664,5.18,236.6,236.43,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263398865,5.18,236.68,236.47,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263399065,7.8100373,236.67,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263399365,25.14883138,236.72,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263399559,0.64939355,236.71,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263399765,0.64939355,236.71,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263400063,26.76703991,236.83,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263400268,0.64913463,236.82,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263400966,2.1103,236.74,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263401464,26.76703991,236.83,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263401663,0.64906922,236.82,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263402064,26.76703991,236.75,236.58,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733263402269,5.82912805,236.74,236.58,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733263402569,2.111,236.67,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263402871,5.18,236.77,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263403059,0.64920723,236.76,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263403365,26.76703991,236.79,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263403366,2.1107,236.7,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263403767,5.16,236.8,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263403970,0.64903847,236.79,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263404269,0.64903847,236.79,236.6,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733263404270,2.1099,236.78,236.67,28.87793991]
["bitfinex-derivatives","SOLF0:USTF0",1733263404567,26.76703991,236.87,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263404764,0.64900974,236.86,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263405162,0.64900974,236.85,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263405364,2.1098,236.8,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263405561,5.16,236.89,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263405766,0.64880835,236.88,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263405968,0.64880835,236.88,236.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263406266,0.64880835,236.88,236.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263406267,26.76703991,236.87,236.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263406468,26.76703991,236.83,236.65,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263406663,26.76703991,236.79,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263406969,26.76703991,236.71,236.53,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263407169,5.16,236.7,236.53,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263407372,5.16,236.69,236.53,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1733263407565,5.16,236.69,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263407767,5.80906264,236.69,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263407967,2.1121,236.55,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263408265,2.1121,236.55,236.43,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733263408266,5.16,236.69,236.5,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263408471,0.64952664,236.68,236.5,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263408671,0.64952664,236.68,236.54,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263408872,287.83198591,236.9,236.58,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263408873,0.64952664,236.73,236.58,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263409073,0.64939299,236.72,236.58,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263409372,5.16,236.77,236.59,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733263409564,2.1104,236.73,236.62,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263409768,30.29403187,236.88,236.7,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263409963,30.29403187,236.88,236.66,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263409964,0.64902623,236.87,236.66,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263410366,0.64902623,236.87,236.66,31.92703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263410673,2.11,236.78,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733263410871,26.76703991,236.86,236.67,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733263411571,26.76703991,236.78,236.28,28.84740189]
["bitfinex-derivatives","SOLF0:USTF0",1733263411868,26.76703991,236.78,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263411869,2.1125,236.5,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263412071,5.16,236.63,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263412273,5.16,236.63,236.42,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263412666,0.64966214,236.62,236.42,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263412871,5.16,236.63,236.47,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263413072,5.16,236.7,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263413277,2.1115,236.6,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263413783,5.16,236.71,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263413971,0.64938729,236.7,236.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733263414173,26.76703991,236.67,236.45,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263414382,31.92703991,236.71,236.45,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263414571,0.64941435,236.7,236.49,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263415172,31.92703991,236.71,236.5,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733263415378,0.64950543,236.69,236.53,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263415682,4.4514,236.77,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263415683,2.084,236.77,236.57,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263415885,2.1107,236.7,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263416087,2.1107,236.7,236.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733263416088,5.16,236.78,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263416283,0.64916205,236.77,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263416590,5.16,236.84,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263416783,0.64911572,236.83,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263417389,0.64911572,236.82,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263417883,0.64911572,236.81,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263418091,5.16,236.86,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263418092,0.64906323,236.8,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263418287,5.16,236.86,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263418288,5.16,236.86,236.65,28.87813991]
["bitfinex-derivatives","SOLF0:USTF0",1733263418480,0.64905945,236.85,236.6,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733263418688,2.1106,236.71,236.6,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733263419186,26.76703991,236.81,236.6,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733263419386,0.64916677,236.8,236.6,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733263419684,0.64916035,236.79,236.6,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733263419891,2.1114,236.62,236.6,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733263420081,26.76703991,236.77,236.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733263420082,5.16,236.72,236.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733263420284,0.64935569,236.71,236.51,29.10993991]
["bitfinex-derivatives","SOLF0:USTF0",1733263420486,0.64935569,236.71,236.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733263420487,26.76703991,236.69,236.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733263420689,0.64935569,236.68,236.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733263421090,0.64935569,236.67,236.51,29.10993991]
["bitfinex-derivatives","SOLF0:USTF0",1733263421392,2.1113,236.63,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263421588,5.1,236.73,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263421790,0.64940344,236.72,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263421985,2.1118,236.58,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263422290,31.86703991,236.73,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263422592,2.1117,236.59,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263422794,31.86703991,236.73,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263422994,0.64947044,236.72,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263423791,2.1113,236.63,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263423994,31.86703991,236.73,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263424191,0.64944958,236.72,236.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1733263425294,26.76703991,236.69,236.43,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263425492,2.1115,236.61,236.45,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733263425795,2.1115,236.61,236.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733263425796,5.1,236.61,236.44,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1733263425996,5.1,236.61,236.47,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263426196,2.1118,236.57,236.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733263426390,5.1,236.61,236.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733263426897,2.1118,236.57,236.49,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733263427095,2.1118,236.57,236.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733263427697,5.1,236.61,236.48,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1733263427898,2.1117,236.58,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263428088,5.1,236.61,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263428288,314.59902582,236.73,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263428597,20.16180406,236.72,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733263428793,0.64948799,236.71,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733263429091,0.64948799,236.71,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263429092,0.64948799,236.71,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733263429298,0.64948799,236.71,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263429299,0.64948799,236.71,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263429493,2.111,236.66,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263429698,5.1,236.75,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263429896,2.2797,236.8,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263430096,0.64909379,236.79,236.63,28.87823991]
["bitfinex-derivatives","SOLF0:USTF0",1733263430293,0.64909379,236.79,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263430492,5.1,236.84,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263430693,7.89941368,236.83,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263430894,5.1,236.84,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263431096,2.1104,236.73,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263431798,5.1,236.84,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263431993,7.90701034,236.83,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263432198,5.1,236.84,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263432403,14.48942986,236.83,236.68,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733263432700,14.48996976,236.82,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263432897,5.1,236.84,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263433101,8.56104167,236.83,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263433307,26.76703991,236.81,236.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733263433499,2.1109,236.67,236.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733263433694,26.76703991,236.81,236.61,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1733263433897,26.76703991,236.77,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263434098,15.14595968,236.76,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263434296,0.64916619,236.75,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263434497,7.23095766,236.75,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263434702,7.91681418,236.8,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263434898,15.15018089,236.79,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435095,15.15018089,236.78,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435300,15.15018089,236.77,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435503,15.15018089,236.76,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435698,2.6474,236.77,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435699,15.15018089,236.75,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263435906,12.11308387,236.74,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263436102,7.23308387,236.73,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263436303,7.91709702,236.74,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263436603,30.37442077,236.87,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733263436808,15.14720939,236.81,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263437002,14.49819253,236.8,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263437208,30.37442077,236.87,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263437502,15.14462783,236.81,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263437712,15.14462783,236.8,236.61,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733263437909,15.14462783,236.79,236.6,31.95163991]
["bitfinex-derivatives","SOLF0:USTF0",1733263438112,35.33080824,236.78,236.6,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733263438408,26.76703991,236.73,236.54,2.12417697]
["bitfinex-derivatives","SOLF0:USTF0",1733263438605,0.64898961,236.72,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263438903,8.56376833,236.71,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263439107,15.14462783,236.7,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263439402,15.14462783,236.7,236.55,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733263439403,15.14462783,236.69,236.55,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733263439608,2.1108,236.69,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263439907,26.76703991,236.81,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263440106,2.1103,236.75,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263440305,7.23333132,236.74,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263440505,7.91691013,236.8,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263440705,2.1107,236.7,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263441011,4.88,236.82,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263441309,15.15233626,236.81,236.66,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733263441504,0.64913606,236.8,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263441708,8.56755559,236.8,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263442010,8.56755559,236.79,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263442309,17.26233626,236.78,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263442508,6.58478067,236.77,236.69,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263442704,287.83198591,236.93,236.73,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263442906,7.23754127,236.92,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263443111,2.1091,236.87,236.78,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733263443411,6.5887513,236.86,236.78,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733263443606,2.6852,236.97,236.78,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733263443803,6.59053886,236.96,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263444108,287.83198591,237.01,236.83,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263444109,2.1087,236.92,236.83,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263444307,2.1087,236.92,236.84,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733263444503,2.1087,236.92,236.84,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1733263444806,0.64847258,236.95,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263445009,7.23334533,236.94,236.92,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263445307,353.8757363,237.08,236.92,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263445607,287.83198591,237.12,237.0,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263446506,0.64324878,237.11,236.96,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263446900,2.1081,236.99,236.96,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263447109,0.64329383,236.98,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263447310,0.64329383,236.97,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263447512,2.1089,236.9,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263448013,4.86,237.02,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263448217,0.64352317,237.01,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263448713,2.1087,236.92,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263448905,4.86,237.02,236.84,31.83653991]
["bitfinex-derivatives","SOLF0:USTF0",1733263449209,2.1096,236.82,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263449412,4.86,236.92,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263449611,0.64360547,236.91,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263449807,0.64360547,236.9,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263450007,2.1091,236.87,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263450214,0.64368442,236.86,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263450416,0.64368442,236.85,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263450709,0.64368442,236.85,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263450710,0.64375815,236.84,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263451016,2.5938,236.95,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263451209,0.64356958,236.94,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263452310,0.64356958,236.94,236.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733263452615,2.1102,236.76,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263452914,26.76703991,236.9,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263452919,4.86,236.87,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263453115,2.4836,236.86,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263453308,0.64382149,236.85,236.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733263453511,0.64382149,236.85,236.73,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263453711,2.1092,236.87,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263454014,2.4836,236.94,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263454212,0.64363211,236.93,236.81,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263454412,2.75233211,236.92,236.81,28.87663991]
["bitfinex-derivatives","SOLF0:USTF0",1733263454716,2.4836,237.01,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263454915,0.64346102,237.0,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263455115,0.64346102,236.99,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263455307,4.86,237.08,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263455308,0.64346102,236.98,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263455611,0.64346102,236.97,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263455807,0.64346102,237.07,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456006,4.86,237.08,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456007,6.94029809,237.06,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456217,6.94029809,237.05,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456519,4.86,237.08,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456520,0.64346102,237.04,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263456815,0.64346102,237.03,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263457016,0.64346102,237.02,236.97,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263457311,2.5381,237.11,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263457613,2.1078,237.02,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263457817,2.5381,237.11,236.97,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263458016,0.64318601,237.1,236.97,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263458213,0.64318601,237.1,236.9,29.27673991]
["bitfinex-derivatives","SOLF0:USTF0",1733263458412,0.64318601,237.1,236.94,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263458616,0.64318601,237.09,236.94,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263458911,2.1075,237.06,236.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733263459112,0.64318601,237.05,236.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733263459319,0.64318601,237.05,236.98,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263459507,7.4927,237.15,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733263459710,0.64305985,237.14,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733263460316,0.64305985,237.14,236.98,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263461018,2.1076,237.04,236.98,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263461320,7.4927,237.15,236.94,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263461514,0.6430586,237.14,236.96,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733263461715,2.6405,237.19,236.98,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263461716,0.64303506,237.13,236.98,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263461915,0.64303506,237.18,236.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733263462112,2.1073,237.08,236.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733263462418,2.6405,237.19,236.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733263462618,2.1071,237.1,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733263463220,2.1069,237.12,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733263463421,0.64290344,237.11,237.04,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733263463619,7.1114,237.21,237.04,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733263463820,0.64289843,237.2,237.04,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733263465420,27.40993834,237.2,237.04,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1733263465618,7.1114,237.21,236.9,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263465619,26.76703991,237.12,236.9,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263465921,7.83319843,237.11,236.91,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1733263466220,26.76703991,237.16,236.91,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1733263466418,0.64317817,237.15,236.91,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1733263466918,0.64317817,237.15,236.97,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263467220,0.64317817,237.15,237.01,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263467518,0.64317817,237.14,237.02,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733263467719,0.64317817,237.19,237.05,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263467919,0.64317817,237.18,237.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263468119,0.64317817,237.2,237.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263468325,0.64317817,237.19,237.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263468521,0.64317817,237.18,237.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263468725,2.1068,237.13,237.06,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263468918,2.1068,237.13,237.02,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733263468919,26.76703991,237.2,237.02,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733263469121,2.1077,237.03,237.02,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733263469323,26.76703991,237.16,236.99,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733263469523,4.64,237.13,236.91,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733263469727,2.1081,236.99,236.91,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733263469926,2.5019,237.12,236.91,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733263470222,2.1081,236.99,236.91,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733263470525,29.26893991,237.12,236.91,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733263470723,2.1081,236.99,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263470922,4.64,237.02,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263471327,0.643404,237.01,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263471523,2.109,236.89,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263471723,4.64,237.02,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263471928,0.64342402,237.01,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263472122,26.76703991,237.0,236.82,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733263472430,0.64342402,236.99,236.82,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733263472729,3.14302402,236.99,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263472927,0.64342402,236.98,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263473129,2.1085,236.94,236.85,28.87633991]
["bitfinex-derivatives","SOLF0:USTF0",1733263473330,7.2296,237.03,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263473535,0.6434238,237.02,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263474132,0.6434238,237.02,236.82,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733263474529,26.76703991,237.0,236.82,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733263474731,0.64344538,236.99,236.82,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733263475029,7.2296,237.03,236.63,2.1075788]
["bitfinex-derivatives","SOLF0:USTF0",1733263475330,7.2296,237.03,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263475331,26.76703991,236.96,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263475534,5.97677333,236.95,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263475735,0.64347333,236.94,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263475935,4.64,236.93,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263476133,0.64347333,236.92,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263476437,0.64347333,236.92,236.73,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733263476636,3.31967333,236.92,236.73,29.42963991]
["bitfinex-derivatives","SOLF0:USTF0",1733263476833,0.64347333,236.91,236.73,29.42963991]
["bitfinex-derivatives","SOLF0:USTF0",1733263477132,2.1096,236.82,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263477331,0.64347333,236.9,236.73,29.42963991]
["bitfinex-derivatives","SOLF0:USTF0",1733263477529,2.6326,236.89,236.73,29.42963991]
["bitfinex-derivatives","SOLF0:USTF0",1733263477726,2.6326,236.89,236.69,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263477931,2.6326,236.89,236.66,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733263477932,0.64376483,236.88,236.66,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733263478136,26.76703991,236.87,236.66,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1733263478430,26.76703991,236.83,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263478637,4.64,236.82,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263478839,26.76703991,236.79,236.53,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1733263479032,7.2564,236.82,236.53,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1733263479033,26.76703991,236.75,236.53,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1733263479230,26.76703991,236.75,236.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733263479231,26.76703991,236.71,236.48,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263479434,2.6326,236.74,236.48,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263479435,2.1122,236.53,236.48,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263480035,4.64,236.6,236.43,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263480231,0.64461367,236.59,236.43,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263480836,0.64461367,236.59,236.47,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263481034,2.1112,236.64,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263481241,0.64461367,236.63,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263481436,0.64461367,236.62,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263481640,4.64,236.67,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263481836,0.64450334,236.66,236.51,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263482141,0.64450334,236.66,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263482545,4.64,236.75,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263482740,0.64422636,236.74,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263482945,2.1107,236.7,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263483149,4.64,236.75,236.61,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263483338,0.64417117,236.74,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263483845,25.49966436,236.81,236.69,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263484048,0.64415538,236.8,236.65,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263484350,4.64,236.82,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263484351,0.64415538,236.79,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263484543,0.64415538,236.78,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263484740,2.1106,236.71,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263484946,26.76703991,236.81,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263485142,0.64421543,236.8,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263485452,26.76703991,236.77,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263485644,0.64421543,236.76,236.62,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1733263486943,0.64421543,236.8,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263487149,0.64421543,236.79,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263487345,0.64421543,236.78,236.63,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263487546,4.64,236.83,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263487749,0.64413329,236.82,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263487951,0.64413329,236.82,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263488151,2.1097,236.81,236.71,28.87753991]
["bitfinex-derivatives","SOLF0:USTF0",1733263488351,4.64,236.87,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263488647,0.64387697,236.86,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263488853,0.64387697,236.86,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263489044,4.64,236.96,236.76,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733263489246,0.6435755,236.95,236.76,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1733263489446,0.6435755,236.95,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263489643,0.6435755,236.95,236.84,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263490050,2.1085,236.94,236.84,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263490250,4.64,237.03,236.84,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263490452,0.6434583,237.02,236.84,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263490645,0.6434583,237.04,236.89,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263490844,0.6434583,237.03,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263491049,0.6434583,237.02,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263491349,0.6434583,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263491660,0.6434583,237.0,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263491851,4.46,237.11,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263492054,0.64326171,237.1,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263492256,2.1079,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263492553,0.64326171,237.0,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263492744,26.76703991,237.08,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263492944,2.1082,236.98,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263493153,26.76703991,237.08,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263493356,0.64333474,237.07,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263493951,2.1084,236.95,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263494254,4.46,237.02,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263494461,0.64336956,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263494657,2.1082,236.97,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263494850,4.46,237.02,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263495157,0.64334577,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263495354,2.1082,236.97,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263495859,4.46,237.02,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263496053,0.64326735,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263497061,0.64326735,237.01,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263497352,0.64326735,237.0,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263497557,2.1078,237.02,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263497757,0.64324949,237.01,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263498151,4.46,237.1,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263498957,2.1077,237.03,236.93,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263499554,0.63828136,237.02,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263500058,5.09828136,237.01,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263500359,0.63828136,237.0,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263500552,0.63843283,237.0,236.9,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1733263500852,4.46,237.01,236.55,2.09349551]
["bitfinex-derivatives","SOLF0:USTF0",1733263500853,26.76703991,236.95,236.55,2.09349551]
["bitfinex-derivatives","SOLF0:USTF0",1733263501056,26.76703991,237.0,236.79,28.87683991]
["bitfinex-derivatives","SOLF0:USTF0",1733263501252,0.63849694,236.94,236.79,28.87683991]
["bitfinex-derivatives","SOLF0:USTF0",1733263501456,0.6385605,236.93,236.79,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263501756,0.6385605,236.93,236.83,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263501956,2.108,237.0,236.87,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263502153,26.76703991,237.16,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263502354,10.73026967,237.15,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263502654,6.27026967,237.14,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263502856,31.22703991,237.16,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263503055,0.63292977,237.15,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263503552,0.63292977,237.15,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263503553,0.63292977,237.15,236.99,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263503756,0.63292977,237.15,237.0,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733263504358,0.63292977,237.15,237.07,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263504560,2.1064,237.18,237.08,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733263504860,4.46,237.27,237.07,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263505056,66.28703991,237.28,237.07,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263505057,26.76703991,237.28,237.07,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263505255,26.76703991,237.28,237.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733263505256,9.81766073,237.35,237.15,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263505556,2.1061,237.22,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263505758,4.46,237.34,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263506652,2.1055,237.28,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263506858,26.76703991,237.32,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263507455,4.46,237.34,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263507664,2.1058,237.25,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263507957,26.76703991,237.32,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263508163,2.1062,237.2,237.16,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1733263508469,26.76703991,237.32,237.08,31.22703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263508654,26.76703991,237.28,237.09,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733263508857,26.76703991,237.24,237.0,29.25103991]
["bitfinex-derivatives","SOLF0:USTF0",1733263509057,26.76703991,237.2,237.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733263509355,26.76703991,237.16,237.01,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733263509559,2.4538,237.19,236.83,2.14985513]
["bitfinex-derivatives","SOLF0:USTF0",1733263509560,26.76703991,237.08,236.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733263509756,26.76703991,237.04,236.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733263509957,4.46,237.03,236.89,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1733263510363,4.46,237.03,236.84,31.90843991]
["bitfinex-derivatives","SOLF0:USTF0",1733263510660,26.76703991,237.0,236.84,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733263510854,2.5552,237.02,236.84,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733263511057,2.1088,236.91,236.84,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733263511363,4.46,236.94,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263512158,4.46,236.94,236.78,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733263513082,2.1089,236.9,236.78,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733263513295,4.46,236.94,236.78,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733263513699,2.1093,236.86,236.78,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1733263514201,2.1099,236.79,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514397,26.76703991,237.0,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514398,4.24,236.85,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514589,26.76703991,236.92,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514590,4.24,236.84,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514804,4.24,236.83,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263514987,4.24,236.82,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263515184,4.24,236.88,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263515384,4.24,236.88,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263515878,2.1092,236.87,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263516175,4.24,236.97,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263516373,2.1092,236.87,236.76,28.87703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263516574,4.24,236.95,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263516772,4.24,237.01,236.85,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263517368,2.1092,236.87,236.81,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263517770,31.00703991,237.01,236.81,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263518374,26.76703991,236.97,236.73,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263518569,2.1095,236.83,236.73,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263518767,4.24,236.97,236.77,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263519075,4.24,237.0,236.81,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263519270,2.1089,236.9,236.82,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733263519474,4.24,237.0,236.82,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733263519672,31.00703991,237.0,236.82,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733263519975,26.76703991,236.96,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263520166,26.76703991,236.92,236.68,31.00703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263520371,4.24,236.91,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263520769,4.24,236.91,236.68,31.00703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263520972,4.24,236.91,236.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733263520973,26.76703991,236.88,236.67,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1733263521176,26.76703991,236.88,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263521770,4.24,236.91,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263521972,4.24,236.91,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263521973,2.1096,236.82,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263522277,4.24,236.91,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263522674,2.1097,236.81,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263523073,4.24,236.91,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263523273,2.1097,236.8,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263523876,4.24,236.91,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263524078,4.24,236.91,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263524269,2.1095,236.83,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263524470,26.76703991,236.92,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263524676,26.76703991,236.92,236.67,29.31643991]
["bitfinex-derivatives","SOLF0:USTF0",1733263525176,26.76703991,236.88,236.67,29.31643991]
["bitfinex-derivatives","SOLF0:USTF0",1733263525373,2.544,236.87,236.67,29.31643991]
["bitfinex-derivatives","SOLF0:USTF0",1733263525573,2.1104,236.73,236.67,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263525778,2.544,236.87,236.67,29.25123991]
["bitfinex-derivatives","SOLF0:USTF0",1733263526079,4.24,236.86,236.67,29.25123991]
["bitfinex-derivatives","SOLF0:USTF0",1733263526982,4.24,236.86,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263527171,2.1095,236.83,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263527473,4.24,236.92,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263527674,31.00703991,236.92,236.71,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263527873,31.00703991,236.92,236.67,29.25123991]
["bitfinex-derivatives","SOLF0:USTF0",1733263528773,6.29627434,236.91,236.67,29.25123991]
["bitfinex-derivatives","SOLF0:USTF0",1733263528991,31.00703991,236.92,236.67,29.25123991]
["bitfinex-derivatives","SOLF0:USTF0",1733263529171,31.00703991,236.92,236.67,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733263529372,26.76703991,236.88,236.67,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733263529570,2.1104,236.73,236.67,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1733263530077,2.1093,236.85,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733263530281,2.4948,236.99,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263530481,26.76703991,236.96,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263530777,10.54042113,236.95,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263530975,6.30025104,236.94,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263531180,4.24,236.95,236.75,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263531377,6.30366838,236.94,236.76,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733263531675,4.24,236.95,236.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733263531884,6.30448813,236.94,236.79,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263532077,4.24,236.99,236.87,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263532275,2.1084,236.96,236.87,28.87613991]
["bitfinex-derivatives","SOLF0:USTF0",1733263532975,292.07198591,237.16,236.95,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263533177,6.30309819,237.15,236.99,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263533380,4.24,237.17,236.96,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733263533381,6.30309819,237.14,236.96,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733263533578,6.30309819,237.13,236.96,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733263533779,6.30309819,237.12,236.96,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1733263534084,6.30309819,237.11,236.91,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263534477,26.76703991,236.96,236.47,21.64271684]
["bitfinex-derivatives","SOLF0:USTF0",1733263534677,26.76703991,236.86,236.65,29.33743991]
["bitfinex-derivatives","SOLF0:USTF0",1733263534983,26.76703991,236.86,236.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733263534984,2.1105,236.73,236.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733263535179,26.76703991,236.86,236.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733263535380,4.7,236.85,236.66,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1733263535580,4.7,236.85,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263535984,26.76703991,236.82,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263536176,2.1105,236.72,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263536375,4.7,236.85,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263536582,26.76703991,236.82,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263536778,2.1105,236.72,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263537186,4.7,236.85,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263537680,6.30810742,236.84,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263537880,2.1105,236.72,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263538075,26.76703991,236.82,236.66,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1733263538385,4.7,236.85,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263538386,2.111,236.66,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263538684,4.7,236.71,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263539085,4.7,236.77,236.6,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263539285,4.7,236.78,236.6,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263539585,26.76703991,236.82,236.6,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263539781,4.7,236.78,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263540085,26.76703991,236.86,236.65,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733263540086,4.7,236.81,236.65,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733263540286,26.76703991,236.86,236.65,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733263540287,4.7,236.82,236.65,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733263541286,26.76703991,236.79,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263541485,2.1104,236.73,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263541689,4.7,236.72,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263541988,26.76703991,236.75,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263541989,4.7,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263542986,2.1109,236.67,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263543188,4.7,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263544084,2.111,236.66,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263544284,4.7,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263545184,2.1109,236.67,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263545384,4.7,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263546285,31.46703991,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263546887,2.1114,236.61,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263547083,31.46703991,236.71,236.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733263547483,31.46703991,236.71,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263547484,26.76703991,236.67,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263548081,2.1119,236.56,236.46,28.87973991]
["bitfinex-derivatives","SOLF0:USTF0",1733263548284,26.76703991,236.67,236.46,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263548490,26.76703991,236.67,236.46,28.87973991]
["bitfinex-derivatives","SOLF0:USTF0",1733263549286,4.7,236.69,236.5,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263549692,2.1112,236.63,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733263549986,4.2199,236.78,236.45,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733263549987,26.76703991,236.8,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263550189,6.28440816,236.79,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263550388,31.46703991,236.8,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263550785,2.1108,236.68,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263550986,26.76703991,236.76,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263551784,31.46703991,236.8,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263551994,2.1108,236.68,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263552187,31.46703991,236.8,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263552486,2.1111,236.65,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263553590,31.46703991,236.8,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263553591,26.76703991,236.76,236.6,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1733263553793,6.31573199,236.75,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263554091,26.76703991,236.76,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263554287,2.1111,236.64,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263554491,31.46703991,236.8,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263554692,2.1106,236.7,236.61,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733263555290,2.1106,236.7,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263555291,31.46703991,236.8,236.6,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733263555599,6.32151161,236.79,236.6,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733263555894,2.1108,236.68,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556094,6.32151161,236.78,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556095,31.46703991,236.8,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556294,6.32150064,236.79,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556496,31.46703991,236.8,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556497,6.32150064,236.78,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556692,31.46703991,236.8,236.6,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733263556889,6.32233065,236.79,236.62,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263557195,2.1104,236.73,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733263557392,4.48,236.87,236.66,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263557595,6.32132315,236.86,236.7,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263557893,6.32132315,236.86,236.66,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263557894,2.6056,236.94,236.74,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263558199,2.109,236.88,236.79,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733263558394,4.48,236.96,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263558592,26.76703991,237.0,236.82,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263558896,707.7514726,237.13,236.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733263558897,2.1082,236.98,236.88,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733263559091,4.48,237.06,236.86,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263559394,26.76703991,237.0,236.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733263559895,6.31138799,236.99,236.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733263560098,6.31146186,236.98,236.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733263560292,4.48,236.97,236.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733263560496,2.1091,236.87,236.83,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1733263560795,26.76703991,236.96,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263560995,6.31179602,236.95,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263561291,6.31179602,236.94,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263561491,6.31181554,236.95,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263561692,26.76703991,236.96,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263561997,6.31185599,236.95,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263562187,2.1091,236.87,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263562691,4.48,236.97,236.78,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263562888,4.48,236.97,236.76,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1733263562889,26.76703991,236.88,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1733263563091,26.76703991,236.84,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1733263563393,2.11,236.77,236.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1733263563887,26.76703991,236.8,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263564097,2.111,236.66,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263564294,4.48,236.73,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263564493,2.1106,236.7,236.6,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263564795,4.48,236.76,236.6,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263564991,4.48,236.83,236.64,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263565196,6.31907353,236.82,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263565392,4.48,236.87,236.69,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733263565596,2.1096,236.82,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263565796,4.48,236.87,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263566092,26.76703991,236.84,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263566293,6.31875155,236.83,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263566998,6.31875155,236.82,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263567193,2.1104,236.73,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263567398,26.76703991,236.84,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263567597,6.32089363,236.83,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263567900,2.1103,236.74,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263568198,4.48,236.87,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263568393,6.32146523,236.86,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263568595,6.32146523,236.85,236.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263568794,31.24703991,236.93,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263568989,6.3192176,236.92,236.72,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263569188,6.3192176,236.91,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263569394,6.9594,236.96,236.76,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263569598,6.31606123,236.95,236.8,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263569899,4.48,237.02,236.84,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263570090,6.31423241,237.01,236.85,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733263570289,6.31423241,237.0,236.85,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733263570491,2.1089,236.9,236.85,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733263570694,31.24703991,236.99,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263570897,8.87810676,236.98,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263571093,6.31290676,236.97,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263571600,2.1085,236.94,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263571790,4.48,236.99,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263571991,6.31134606,236.98,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263572190,25.47703943,237.03,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263572391,6.30830437,237.02,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263572593,25.47703943,237.03,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263573294,6.30729966,237.02,236.88,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263573494,2.108,237.0,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733263573696,2.108,237.0,236.91,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733263574097,2.1082,236.98,236.91,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733263574299,25.47703943,237.03,236.91,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1733263574796,52.24407934,237.03,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263574998,2.1092,236.87,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263576401,4.48,236.93,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263576801,2.1087,236.93,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263577001,4.48,237.0,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263577300,2.1088,236.91,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263577604,4.48,237.0,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263577901,6.29975617,236.99,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263578096,6.29975617,236.98,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263578298,2.1091,236.88,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263578499,4.28,236.91,236.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1733263578704,4.28,236.9,236.85,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733263579000,26.76703991,236.87,236.68,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263579302,26.76703991,236.83,236.65,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263579496,6.30596326,236.82,236.65,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263579699,4.28,236.81,236.65,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733263579901,2.1105,236.72,236.56,29.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1733263580203,4.28,236.71,236.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733263580497,4.28,236.71,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263581098,6.31688625,236.7,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263581299,4.28,236.71,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263581300,6.31688625,236.69,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263581499,4.28,236.71,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263581801,6.31531391,236.7,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263582003,6.31531391,236.69,236.53,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733263582206,6.31531391,236.68,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263582399,4.28,236.71,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263582703,2.1112,236.65,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263583003,314.59902582,236.88,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263583004,26.76703991,236.8,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263583200,2.1113,236.64,236.56,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263583406,2.1113,236.64,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263583606,4.28,236.7,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263584209,2.1111,236.66,236.54,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733263584406,4.28,236.7,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263585409,26.76703991,236.8,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263585613,10.59193285,236.79,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263585911,6.31193285,236.78,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586101,4.28,236.79,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586102,6.31193285,236.77,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586302,6.31193285,236.76,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586505,6.31193285,236.75,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586704,6.31193285,236.74,236.55,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586911,4.28,236.79,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263586912,6.31193285,236.73,236.59,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263587110,2.111,236.66,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263587316,26.76703991,236.76,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263587618,6.31018151,236.75,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263587819,2.1114,236.63,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263588014,4.28,236.68,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263588218,2.1114,236.62,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263589120,4.28,236.68,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263589418,4.28,236.74,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263589614,6.30980638,236.73,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263589819,4.28,236.75,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263590019,6.3094641,236.74,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263590220,4.28,236.75,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263590522,2.1108,236.68,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263590714,4.28,236.75,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263591117,26.76703991,236.72,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263591323,6.30960951,236.71,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263591522,2.1114,236.62,236.6,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1733263592019,2.1114,236.62,236.6,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733263592228,2.112,236.55,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263592816,2.1119,236.56,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263597527,26.76703991,236.55,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263597928,28.87903991,236.55,236.54,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1733263598228,28.87903991,236.55,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263598426,2.112,236.55,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263599029,6.3918,236.57,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263599327,4.28,236.57,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263599920,26.76703991,236.71,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263600118,4.28,236.7,236.54,0.73872464]
["bitfinex-derivatives","SOLF0:USTF0",1733263600318,2.1114,236.63,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263600524,4.28,236.7,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263601228,26.76703991,236.67,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263601923,4.28,236.7,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263602129,6.2926877,236.69,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263602429,2.111,236.66,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263602634,4.28,236.7,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263602830,6.29191116,236.69,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263603130,4.28,236.7,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263603330,6.2852292,236.69,236.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1733263603531,26.76703991,236.67,236.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733263605337,4.28,236.66,236.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733263605934,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263606529,2.1117,236.58,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263607130,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263607633,2.1117,236.58,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263607834,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263608234,2.1119,236.57,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263608429,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263608627,2.1119,236.57,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263608827,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263609826,2.1113,236.63,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263610030,4.28,236.66,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263610435,26.76703991,236.63,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263611233,2.1121,236.54,236.53,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1733263612133,2.1121,236.54,236.53,0.43299831]
["bitfinex-derivatives","SOLF0:USTF0",1733263613236,2.1121,236.53,236.52,2.27032832]
["bitfinex-derivatives","SOLF0:USTF0",1733263613431,31.02703991,236.55,236.39,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733263614232,26.76703991,236.51,236.39,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733263614736,2.1133,236.4,236.39,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1733263616940,4.26,236.45,236.3,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1733263617142,4.26,236.45,236.31,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1733263618345,2.1134,236.4,236.31,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1733263618546,4.26,236.45,236.31,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1733263620341,26.76703991,236.43,236.31,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1733263620642,26.76703991,236.43,236.21,26.76703991]
["bitfinex-derivatives","SOLF0:USTF0",1733263620846,26.76703991,236.38,236.22,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733263621251,2.1147,236.26,236.22,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733263622142,4.26,236.33,236.22,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733263622343,2.1144,236.29,236.22,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1733263622541,4.26,236.33,236.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263623449,2.1148,236.24,236.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263623659,4.26,236.33,236.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263624840,2.1148,236.24,236.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263629254,6.3748,236.24,236.23,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263630853,2.1156,236.15,236.14,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733263631352,2.1156,236.15,236.06,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733263631353,16.51498141,236.22,236.06,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1733263631653,16.51498141,236.22,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263633252,4.26,236.25,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733263633550,4.26,236.25,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263633854,16.51498141,236.23,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263634745,2.1159,236.12,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263635052,16.51498141,236.23,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263636052,2.1157,236.14,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263636256,16.51498141,236.23,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263636451,2.1163,236.08,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263636661,16.51498141,236.19,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263636662,4.26,236.15,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263637558,2.1162,236.09,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263637759,4.26,236.15,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263638659,2.1163,236.09,236.06,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1733263639455,2.1163,236.08,236.04,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733263639656,20.77498141,236.15,236.04,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733263640553,16.51498141,236.19,236.04,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733263640756,4.24,236.18,236.04,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1733263641760,4.24,236.18,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733263642059,20.75498141,236.23,236.05,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263642451,317.60031997,236.4,236.09,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263642659,317.60031997,236.4,236.1,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733263642660,16.51498141,236.33,236.1,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1733263642854,16.51498141,236.33,236.11,6.32173376]
["bitfinex-derivatives","SOLF0:USTF0",1733263643758,4.24,236.39,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733263644056,16.51498141,236.36,236.23,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733263645262,2.1148,236.25,236.23,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733263646453,16.51498141,236.32,236.13,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1733263646762,16.51498141,236.28,236.16,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1733263647360,16.51498141,236.24,236.14,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733263647564,4.24,236.23,236.14,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733263647864,4.24,236.23,236.08,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1733263648054,16.51498141,236.2,236.08,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1733263648257,2.1159,236.13,236.08,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1733263648554,16.51498141,236.2,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263648965,2.1158,236.13,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263649658,16.51498141,236.2,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263650166,4.24,236.23,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263650558,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263651054,20.75498141,236.24,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263651459,2.1156,236.16,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263651856,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263652457,20.75498141,236.24,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263652666,2.1156,236.16,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263652866,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263653066,20.75498141,236.24,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733263653265,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263653594,20.75498141,236.24,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733263654581,2.1155,236.17,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263654780,20.75498141,236.24,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263654981,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263655181,2.1157,236.15,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263655578,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263657066,2.1157,236.15,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733263657469,20.75498141,236.24,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733263657966,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263658471,2.116,236.11,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263659263,2.1162,236.09,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263659674,16.51498141,236.2,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263661168,2.1161,236.11,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263661772,16.51498141,236.2,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263661977,2.1155,236.17,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263662181,20.75498141,236.24,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263662477,6.33336366,236.23,236.06,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1733263662777,4.24,236.3,236.09,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263663078,289.94668591,236.26,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263663278,287.83198591,236.26,236.09,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263663478,16.51498141,236.31,236.09,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263663772,16.51498141,236.31,236.08,2.16555942]
["bitfinex-derivatives","SOLF0:USTF0",1733263663773,20.75498141,236.35,236.13,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263663979,6.34434608,236.34,236.13,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263664175,6.34471563,236.33,236.13,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263664473,16.51498141,236.35,236.14,2.06708639]
["bitfinex-derivatives","SOLF0:USTF0",1733263664682,6.34888934,236.34,236.17,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263664878,16.51498141,236.35,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263665076,6.34908916,236.34,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263665277,2.1144,236.29,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263665675,16.51498141,236.35,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263665878,20.75498141,236.39,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263666078,6.3479662,236.38,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263666878,6.3479662,236.38,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263667076,6.3479662,236.38,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263667272,2.1143,236.3,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263667476,2.1143,236.3,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263667677,20.75498141,236.39,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263667877,16.51498141,236.35,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263668176,6.34885083,236.34,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263668377,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263668983,2.1148,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263669178,16.51498141,236.35,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263669375,2.1148,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263669677,2.1148,236.25,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733263669884,2.1148,236.25,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263670279,2.1147,236.26,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263670680,16.51498141,236.35,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263670883,6.3460721,236.34,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263671080,6.337,236.53,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263671081,2.2857721,236.33,236.21,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263671283,16.51498141,236.43,236.21,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263671483,16.51498141,236.39,236.18,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1733263671686,16.51498141,236.33,236.15,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733263671880,16.51498141,236.33,236.15,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733263672184,2.1151,236.21,236.15,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733263672779,2.1149,236.24,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733263673182,4.24,236.28,236.15,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733263673382,2.1148,236.25,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733263673591,4.24,236.28,236.15,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1733263674283,6.7596,236.28,236.12,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1733263674477,6.7596,236.28,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733263674788,16.51498141,236.25,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263675087,2.1154,236.18,236.08,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1733263675288,2.1352,236.24,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263675483,16.51498141,236.21,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263675684,2.1155,236.17,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263675882,4.24,236.19,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263676187,6.3553,236.19,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263676383,4.24,236.19,236.08,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1733263677088,2.5196,236.28,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263677389,353.8757363,236.43,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263677390,287.83198591,236.4,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263677589,16.51498141,236.36,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263678092,2.1146,236.27,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263678390,4.24,236.34,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263678581,4.24,236.34,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733263679181,4.24,236.34,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733263679389,4.24,236.34,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263679988,4.24,236.34,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733263680187,2.1147,236.27,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263680389,2.1147,236.27,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733263680584,4.24,236.34,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263680791,4.24,236.34,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733263681091,4.24,236.34,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263681286,2.1147,236.25,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263681589,16.51498141,236.32,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733263681785,2.1151,236.21,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263682085,16.51498141,236.32,236.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733263682392,2.1148,236.25,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733263682584,4.24,236.34,236.12,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263683690,16.51498141,236.36,236.17,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263683993,16.51498141,236.36,236.18,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733263684192,16.51498141,236.36,236.18,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733263684387,2.1141,236.33,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733263684588,4.24,236.39,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733263684893,4.24,236.39,236.18,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733263685092,2.1143,236.3,236.21,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733263685290,2.1143,236.3,236.18,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733263685587,2.1144,236.29,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733263685787,16.51498141,236.4,236.21,16.51498141]
["bitfinex-derivatives","SOLF0:USTF0",1733263685987,16.51498141,236.4,236.22,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733263686695,2.1139,236.35,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263686897,16.51498141,236.4,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263687394,4.8188,236.41,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733263688389,4.24,236.46,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733263688613,10.31371195,236.43,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733263688895,2.1137,236.37,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733263689091,2.1137,236.37,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263689293,10.31371195,236.43,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263690598,2.1137,236.38,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263690790,10.31371195,236.43,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263691292,10.31371195,236.39,236.22,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1733263691888,2.114,236.34,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733263692089,2.114,236.34,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263692591,10.31371195,236.43,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263692789,4.6379,236.46,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263693194,10.31371195,236.44,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263693493,10.31371195,236.44,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733263693793,10.31371195,236.44,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263693998,10.31371195,236.44,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733263694498,2.1137,236.38,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733263694702,10.31371195,236.44,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263694891,2.1139,236.35,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263695096,10.31371195,236.4,236.25,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263695599,10.31371195,236.44,236.29,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263695895,2.1136,236.38,236.29,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263696591,2.5225,236.53,236.37,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263697197,2.1128,236.47,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263697401,2.5225,236.53,236.37,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263697897,10.31371195,236.5,236.33,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263698298,2.1133,236.42,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733263698502,10.31371195,236.5,236.33,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263698795,2.1135,236.39,236.33,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263699002,10.31371195,236.46,236.3,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1733263699594,10.31371195,236.47,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263700191,2.1135,236.4,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733263700695,10.31371195,236.47,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733263700898,2.1135,236.39,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263701192,10.31371195,236.47,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263701397,2.1132,236.42,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263701600,10.31371195,236.47,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263702903,10.31371195,236.47,236.3,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1733263703306,10.31371195,236.52,236.35,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263703505,2.1132,236.43,236.35,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263703706,10.31371195,236.52,236.35,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263703903,2.1128,236.47,236.35,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263704105,2.5225,236.53,236.39,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263704305,4.22,236.59,236.42,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263704509,2.1125,236.51,236.42,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263704710,14.53371195,236.59,236.42,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263704910,12.44561195,236.56,236.42,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263705106,2.1128,236.48,236.39,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263705310,12.44561195,236.56,236.42,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263706205,4.2205,236.77,236.46,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263706407,10.31371195,236.67,236.49,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263707711,10.31371195,236.63,236.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263707911,14.53371195,236.63,236.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263708502,2.1121,236.55,236.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263709108,2.1121,236.55,236.46,14.53371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263709306,2.1121,236.55,236.46,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1733263709508,14.53371195,236.63,236.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263710113,2.1123,236.53,236.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263710313,10.31371195,236.59,236.43,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733263710514,2.5252,236.58,236.43,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733263710717,2.1126,236.49,236.43,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733263711111,10.31371195,236.55,236.37,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263711317,10.31371195,236.51,236.34,12.76711195]
["bitfinex-derivatives","SOLF0:USTF0",1733263711517,2.113,236.45,236.34,12.76711195]
["bitfinex-derivatives","SOLF0:USTF0",1733263711812,10.31371195,236.51,236.34,12.76711195]
["bitfinex-derivatives","SOLF0:USTF0",1733263712020,2.1131,236.44,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733263712216,10.31371195,236.51,236.34,12.76711195]
["bitfinex-derivatives","SOLF0:USTF0",1733263712715,10.31371195,236.47,236.29,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1733263713016,2.5551,236.46,236.31,10.31371195]
["bitfinex-derivatives","SOLF0:USTF0",1733263713209,2.1134,236.41,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733263713411,2.5551,236.46,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733263713721,20.71331752,236.54,236.33,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263713918,2.5133,236.53,236.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733263714612,2.5133,236.53,236.37,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263715115,2.1128,236.47,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263715612,2.5133,236.53,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263716019,2.5133,236.53,236.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263716215,2.1133,236.42,236.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733263716411,2.1133,236.42,236.34,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1733263716716,2.1133,236.42,236.34,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1733263716920,2.113,236.46,236.37,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263717114,4.22,236.56,236.37,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263717316,4.22,236.56,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263718012,4.22,236.56,236.37,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263718013,4.22,236.56,236.37,18.60701752]
["bitfinex-derivatives","SOLF0:USTF0",1733263718219,4.22,236.56,236.37,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263719613,16.49331752,236.62,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733263719818,287.83198591,236.63,236.46,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1733263720020,20.71331752,236.66,236.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1733263720919,20.71331752,236.66,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263721222,2.1121,236.56,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263721418,2.5678,236.69,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733263721717,304.32530343,236.71,236.53,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263721718,2.1111,236.66,236.53,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263722220,2.1112,236.65,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733263722418,2.1112,236.65,236.58,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263722923,2.1114,236.63,236.58,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263723323,25.50364376,236.74,236.58,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263723715,2.1113,236.64,236.58,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263723915,25.50364376,236.74,236.58,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733263725226,25.50364376,236.74,236.59,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733263726123,4.2,236.79,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733263726525,2.1106,236.72,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263726825,2.1106,236.72,236.61,16.49331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263727120,4.2,236.79,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263728026,2.1104,236.74,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733263728628,2.1106,236.72,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733263728922,20.69331752,236.84,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263728923,16.49331752,236.8,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263729330,16.49331752,236.8,236.61,22.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1733263729623,16.49331752,236.8,236.61,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1733263730233,16.49331752,236.8,236.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733263730526,16.49331752,236.8,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263731326,2.1102,236.76,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733263731524,4.2,236.82,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733263731720,4.2,236.82,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263731721,2.0504,236.83,236.61,20.69331752]
["bitfinex-derivatives","SOLF0:USTF0",1733263731925,2.1102,236.76,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733263732121,2.0504,236.83,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263732525,2.1103,236.76,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263732927,2.1102,236.76,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263733131,2.0504,236.83,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263733933,16.49331752,236.8,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263734127,2.1106,236.72,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263734525,16.49331752,236.8,236.69,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1733263735227,2.1107,236.71,236.59,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733263735434,16.49331752,236.76,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263735435,4.2,236.74,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263735622,10.28710796,236.73,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263736026,2.1111,236.66,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263736929,10.28710796,236.73,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263737126,10.28710796,236.69,236.6,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263737521,10.28710796,236.69,236.53,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1733263737726,10.28710796,236.69,236.53,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733263737928,2.1115,236.62,236.53,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733263738130,10.28710796,236.69,236.53,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733263738933,2.1115,236.62,236.53,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733263739129,10.28710796,236.65,236.53,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263739332,14.48710796,236.65,236.53,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263739532,4.2,236.65,236.53,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1733263739734,4.2,236.65,236.47,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733263740028,16.47199228,236.62,236.47,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733263740229,2.1122,236.54,236.47,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733263740435,16.47199228,236.62,236.47,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1733263741736,16.47199228,236.62,236.46,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733263742035,16.47199228,236.58,236.46,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733263742236,2.2263,236.61,236.46,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1733263742534,2.2263,236.61,236.43,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1733263742735,2.1123,236.54,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733263743235,2.1123,236.53,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733263744034,2.112,236.56,236.44,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733263744236,16.47199228,236.66,236.45,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263744435,4.2,236.65,236.45,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263744633,2.1117,236.59,236.5,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733263744836,4.2,236.65,236.5,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733263745336,4.2,236.66,236.49,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263746135,2.1116,236.61,236.49,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263746337,4.2,236.66,236.49,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263746841,25.4964245,236.85,236.44,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1733263746842,4.2,236.71,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263747139,16.47199228,236.76,236.54,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733263747336,2.1109,236.69,236.58,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263747538,2.1109,236.69,236.54,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1733263747539,4.2,236.75,236.55,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733263748738,4.2,236.75,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733263748943,4.2,236.75,236.55,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1733263749236,16.47199228,236.72,236.55,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733263749436,2.1118,236.59,236.55,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733263749632,4.2,236.64,236.55,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733263749839,2.1118,236.58,236.55,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733263750031,4.2,236.64,236.55,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1733263750735,4.2,236.64,236.45,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263750932,4.2,236.64,236.45,18.36639228]
["bitfinex-derivatives","SOLF0:USTF0",1733263751332,2.1118,236.59,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263751539,4.2,236.64,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263752340,2.112,236.56,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263752937,2.1121,236.55,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263753637,2.1121,236.55,236.49,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263754633,289.84848591,236.76,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263754939,4.2,236.75,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263755139,2.1118,236.59,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263755533,16.47199228,236.72,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733263755839,16.47199228,236.72,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263756136,4.2,236.75,236.53,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263756337,4.2,236.75,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263757042,2.1112,236.66,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263757442,4.2,236.75,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263758443,2.1111,236.66,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263758643,2.1111,236.66,236.57,16.47199228]
["bitfinex-derivatives","SOLF0:USTF0",1733263758644,4.2,236.75,236.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733263759041,2.1112,236.65,236.58,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1733263759246,4.2,236.75,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263759447,18.48849228,236.76,236.58,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1733263759645,10.28582495,236.74,236.58,14.27082495]
["bitfinex-derivatives","SOLF0:USTF0",1733263760446,10.28582495,236.74,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263761445,10.28582495,236.74,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263761944,2.1111,236.66,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263762346,10.28582495,236.74,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263762548,2.111,236.67,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263762743,10.28582495,236.74,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263763143,10.28582495,236.74,236.58,14.27082495]
["bitfinex-derivatives","SOLF0:USTF0",1733263763447,2.1111,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263763647,10.28582495,236.74,236.58,14.27082495]
["bitfinex-derivatives","SOLF0:USTF0",1733263763847,2.1108,236.7,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733263764040,2.0165,236.76,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263764239,6.1965,236.76,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263764443,6.1965,236.76,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733263764647,6.1965,236.76,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263765244,4.18,236.77,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263766340,2.1106,236.72,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733263767148,2.1108,236.7,236.62,12.39722495]
["bitfinex-derivatives","SOLF0:USTF0",1733263767543,2.1108,236.7,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263767853,2.1108,236.7,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263768141,2.1109,236.69,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263768750,2.1109,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263769047,2.1109,236.68,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263769652,2.111,236.68,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733263769852,4.18,236.77,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263770150,14.46582495,236.77,236.59,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1733263770350,10.28582495,236.73,236.59,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1733263771460,4.18,236.72,236.59,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1733263771952,10.28582495,236.7,236.58,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1733263772149,10.28582495,236.7,236.54,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263774254,4.18,236.7,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263774754,2.0023,236.71,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263774955,4.18,236.7,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263775757,2.1112,236.65,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263775956,4.18,236.7,236.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1733263775957,4.2192,236.84,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263776158,10.28582495,236.77,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263776956,2.1109,236.69,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263777257,4.18,236.75,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263778057,2.1109,236.69,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263778256,4.18,236.75,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263778663,2.1109,236.69,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263779164,2.1109,236.69,236.61,12.39732495]
["bitfinex-derivatives","SOLF0:USTF0",1733263779356,2.111,236.68,236.61,12.39732495]
["bitfinex-derivatives","SOLF0:USTF0",1733263780159,2.111,236.67,236.61,12.39732495]
["bitfinex-derivatives","SOLF0:USTF0",1733263780366,4.18,236.75,236.61,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263780555,10.28582495,236.77,236.62,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733263781065,10.28582495,236.77,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263781260,10.28582495,236.77,236.62,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733263781464,2.1107,236.71,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263781664,4.18,236.78,236.65,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263781865,4.18,236.78,236.66,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733263782163,2.1107,236.72,236.66,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733263782766,2.1105,236.73,236.66,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733263783065,4.18,236.78,236.66,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733263783473,4.18,236.78,236.66,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733263784665,2.1106,236.72,236.66,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1733263784868,10.28582495,236.76,236.62,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1733263785066,10.28582495,236.73,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263785270,2.1113,236.65,236.58,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263785769,2.1115,236.62,236.56,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1733263786170,10.28582495,236.67,236.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733263786368,2.1119,236.58,236.5,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263786876,2.1119,236.58,236.5,12.39822495]
["bitfinex-derivatives","SOLF0:USTF0",1733263787173,2.1119,236.58,236.5,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263787867,2.1115,236.62,236.5,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263788071,10.28582495,236.67,236.5,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263789068,2.1117,236.59,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733263789877,2.1118,236.58,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733263790168,298.11781086,236.76,236.46,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1733263790169,287.83198591,236.76,236.57,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263790369,25.4964245,236.85,236.6,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263790370,4.16,236.75,236.6,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263790765,287.83198591,236.77,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263790766,4.16,236.74,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263790966,4.16,236.74,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263791576,2.1109,236.68,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263793896,2.111,236.67,236.62,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263794700,14.44582495,236.74,236.58,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733263794893,2.1117,236.59,236.58,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1733263795784,4.221,236.73,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733263795785,10.28582495,236.65,236.5,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733263795987,10.28582495,236.65,236.51,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733263796586,4.14,236.64,236.51,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733263797073,2.1121,236.55,236.51,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1733263797774,2.1119,236.58,236.47,13.78082495]
["bitfinex-derivatives","SOLF0:USTF0",1733263797979,10.28582495,236.62,236.47,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1733263798980,479.0,237.25,236.47,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1733263799179,287.83198591,236.84,236.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733263799379,10.28582495,236.77,236.6,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263799580,2.1108,236.7,236.61,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1733263799884,10.28582495,236.73,236.61,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733263800177,10.28582495,236.73,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263800686,2.1113,236.64,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263800878,4.16,236.65,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263801084,4.16,236.67,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263801781,2.1111,236.66,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263801985,4.16,236.67,236.61,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1733263803186,2.1112,236.65,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733263803384,4.16,236.67,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733263803784,2.1111,236.66,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733263803984,4.16,236.67,236.54,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263804384,2.1112,236.65,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733263805486,2.1112,236.65,236.54,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263805681,2.1112,236.65,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733263805885,2.1112,236.65,236.56,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263806086,2.1113,236.64,236.56,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263806286,4.16,236.67,236.56,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263806683,2.1111,236.66,236.59,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263806886,4.16,236.67,236.6,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733263807489,10.28582495,236.74,236.6,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733263807791,2.1111,236.67,236.6,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733263807988,4.16,236.73,236.6,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1733263808893,10.28582495,236.68,236.53,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263809587,4.14,236.67,236.53,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263809796,4.14,236.66,236.53,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263811093,10.28582495,236.65,236.49,12.10862495]
["bitfinex-derivatives","SOLF0:USTF0",1733263811289,10.28582495,236.62,236.49,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1733263811493,2.1126,236.49,236.44,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733263811894,4.16,236.52,236.44,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733263812595,2.1125,236.51,236.44,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733263812995,4.16,236.52,236.44,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1733263813797,4.16,236.52,236.41,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1733263815392,2.1134,236.4,236.36,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263815593,4.12,236.43,236.33,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733263815895,4.12,236.42,236.33,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733263816091,2.1138,236.36,236.33,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733263816297,4.12,236.41,236.33,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733263816492,2.114,236.35,236.33,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1733263816897,4.12,236.41,236.27,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263817099,2.1143,236.31,236.27,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263817297,10.28582495,236.4,236.27,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263817595,2.1145,236.28,236.25,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733263818400,1.5964,236.39,236.27,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263818596,4.12,236.38,236.27,10.28582495]
["bitfinex-derivatives","SOLF0:USTF0",1733263819293,14.40582495,236.38,236.25,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733263819693,4.12,236.38,236.25,18.35404931]
["bitfinex-derivatives","SOLF0:USTF0",1733263820093,2.114,236.35,236.25,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733263820397,4.12,236.38,236.25,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733263822099,2.1146,236.27,236.25,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1733263822600,4.12,236.29,236.18,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1733263822798,4.12,236.29,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263823195,2.1147,236.26,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263823399,4.12,236.29,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263823800,2.1148,236.25,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263824000,4.12,236.29,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263824403,2.1147,236.26,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263824702,4.12,236.29,236.19,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1733263825900,4.12,236.29,236.14,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263826099,4.12,236.29,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263826302,2.115,236.23,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263826699,4.12,236.29,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263826900,4.12,236.28,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263827105,4.12,236.27,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263828005,2.1149,236.24,236.15,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1733263828208,4.12,236.27,236.1,20.15414931]
["bitfinex-derivatives","SOLF0:USTF0",1733263828809,2.1157,236.15,236.1,20.15414931]
["bitfinex-derivatives","SOLF0:USTF0",1733263829008,2.1157,236.15,236.1,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1733263829305,4.14,236.18,236.08,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263829505,4.14,236.18,235.65,1.85988174]
["bitfinex-derivatives","SOLF0:USTF0",1733263829506,4.14,236.18,236.0,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1733263829706,4.14,236.18,235.98,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733263829707,6.27170851,236.18,235.98,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733263829903,16.50554931,236.19,235.98,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733263830102,4.14,236.18,235.99,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733263831305,2.1166,236.06,235.99,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733263832309,4.14,236.07,235.99,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733263832912,4.14,236.07,235.96,18.62284931]
["bitfinex-derivatives","SOLF0:USTF0",1733263833117,4.14,236.07,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733263833919,16.50554931,236.19,235.97,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733263834119,4.14,236.18,236.0,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263834518,2.1166,236.05,236.0,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263835119,4.14,236.18,236.0,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263835514,4.14,236.18,235.91,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733263835713,4.14,236.18,235.95,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263836323,16.50554931,236.14,235.95,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263836521,2.1163,236.08,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263836719,4.14,236.07,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263836919,4.14,236.07,235.95,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263837119,4.14,236.07,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263837323,1.6014,236.13,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263837522,4.14,236.12,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263837723,2.1166,236.05,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733263837925,4.14,236.11,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733263838423,2.1166,236.05,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733263838622,4.14,236.11,235.95,16.50554931]
["bitfinex-derivatives","SOLF0:USTF0",1733263838820,4.14,236.11,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263839422,2.1164,236.07,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733263839626,10.34782929,236.02,235.81,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733263839932,10.34782929,236.0,235.85,10.34782929]
["bitfinex-derivatives","SOLF0:USTF0",1733263840123,4.14,235.99,235.85,10.34782929]
["bitfinex-derivatives","SOLF0:USTF0",1733263840729,2.1177,235.93,235.85,10.34782929]
["bitfinex-derivatives","SOLF0:USTF0",1733263840933,1.6014,236.13,235.89,10.34782929]
["bitfinex-derivatives","SOLF0:USTF0",1733263841132,10.34782929,236.04,235.89,10.34782929]
["bitfinex-derivatives","SOLF0:USTF0",1733263841333,2.1173,235.97,235.9,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733263841629,4.14,236.03,235.9,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733263841834,2.1173,235.97,235.9,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1733263842132,16.55318226,236.06,235.9,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1733263842133,4.14,236.04,235.9,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733263842931,2.1175,235.95,235.9,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1733263843431,4.14,236.04,235.81,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733263843432,16.55318226,236.02,235.81,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733263843634,2.1178,235.91,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263844431,2.1177,235.92,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263844632,16.55318226,236.02,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263844834,4.14,235.99,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263845037,4.12,235.99,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263845737,16.55318226,236.06,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263845936,4.12,236.05,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263846531,2.1174,235.96,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263846739,4.12,236.05,235.85,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263847237,4.12,236.05,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263847238,16.55318226,236.02,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263847934,2.1177,235.92,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263848139,16.55318226,236.02,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263848631,2.1178,235.92,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733263848833,16.55318226,236.02,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263849138,2.1175,235.95,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733263849338,4.12,236.01,235.82,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1733263849536,16.55318226,235.98,235.82,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733263849732,16.55318226,235.98,235.81,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733263849945,16.55318226,235.94,235.81,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733263850234,1.4926,236.0,235.81,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733263850434,4.12,235.99,235.81,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733263850648,2.1179,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263850939,4.12,235.99,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263851140,2.1179,235.91,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263851341,4.12,235.99,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263851543,4.12,235.99,235.83,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733263851845,2.1179,235.91,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263852138,2.1176,235.94,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263852338,20.67318226,235.96,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263852538,20.67318226,235.96,235.82,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733263852740,2.1181,235.88,235.82,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1733263852938,20.67318226,235.96,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263853240,2.1183,235.86,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263853541,20.67318226,235.96,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263853736,2.118,235.9,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263853936,16.55318226,235.96,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263854140,4.12,235.95,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733263854537,16.55318226,236.0,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263854743,4.12,235.99,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263855543,4.12,235.98,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263855734,4.12,235.98,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263855936,2.1179,235.91,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733263856239,4.12,235.98,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263856556,2.1176,235.94,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733263856842,4.12,235.98,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263857146,2.1177,235.93,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733263857541,4.12,235.98,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263857738,2.1178,235.92,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733263858140,2.1178,235.92,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263858348,2.1178,235.92,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733263858546,2.1178,235.92,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263858749,2.1176,235.94,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733263859046,4.12,235.98,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733263859242,4.12,235.97,235.82,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1733263859445,4.12,236.12,235.93,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263859641,4.12,236.12,235.94,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733263859842,4.12,236.12,235.97,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263860042,4.12,236.12,235.94,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733263860640,2.1164,236.07,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733263860847,5.6152,236.14,235.97,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263861142,287.83198591,236.19,236.01,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263861345,4.12,236.21,236.05,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263861550,4.12,236.21,236.06,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733263861747,2.1157,236.15,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263861949,20.67318226,236.21,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263862146,2.1162,236.09,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263862446,2.1162,236.09,236.07,2.03809487]
["bitfinex-derivatives","SOLF0:USTF0",1733263863049,18.66938226,236.09,236.07,0.54759487]
["bitfinex-derivatives","SOLF0:USTF0",1733263863447,4.12,236.12,235.98,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733263863746,20.67318226,236.16,235.98,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733263864049,16.55318226,236.2,235.98,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733263864247,16.55318226,236.2,236.0,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263864442,2.1157,236.16,236.0,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263864640,16.55318226,236.2,236.0,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263865042,2.1157,236.15,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733263865249,16.55318226,236.2,236.0,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263865448,2.1156,236.16,236.0,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263865645,344.06516817,236.24,235.98,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1733263865851,4.12,236.23,236.04,16.55318226]
["bitfinex-derivatives","SOLF0:USTF0",1733263866052,4.12,236.23,236.05,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1733263866246,4.12,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263866549,4.12,236.23,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733263866550,2.1154,236.18,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733263866846,2.1151,236.21,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733263867045,4.12,236.23,236.11,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733263867546,2.1152,236.2,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733263867745,4.12,236.23,236.11,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733263868146,2.1153,236.2,236.11,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733263868448,4.12,236.23,236.11,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1733263868851,4.12,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263869652,4.12,236.23,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733263869858,4.12,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263870049,2.1156,236.16,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733263870255,4.12,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263870554,16.55318226,236.2,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263870950,4.12,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263871450,16.55318226,236.24,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263871648,2.1152,236.21,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733263871945,4.1,236.24,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263872145,2.1153,236.19,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263872349,4.1,236.24,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733263872849,4.1,236.24,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263873250,16.55318226,236.21,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263873552,18.65657173,236.21,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263874954,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263876655,2.1163,236.08,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263876857,4.08,236.14,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263877253,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263877555,2.1164,236.07,235.96,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733263877556,4.08,236.07,235.96,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733263877752,2.117,236.01,235.96,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733263877948,4.08,236.07,235.94,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1733263879062,4.08,236.07,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263879355,2.1174,235.96,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263879555,4.08,236.07,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263880951,2.1174,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263881754,4.08,236.07,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263881956,2.1174,235.96,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263887256,20.63318226,236.02,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263887456,2.1174,235.97,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263888059,2.1169,236.01,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263888264,16.55318226,236.1,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263888265,4.08,236.09,235.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733263888462,2.1169,236.02,235.96,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1733263888663,4.08,236.09,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263889266,2.1169,236.02,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263890162,4.08,236.09,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263890468,2.1171,235.99,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263891365,2.1165,236.06,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263891567,4.08,236.09,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263891763,10.34084404,236.11,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263891958,4.08,236.1,235.97,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1733263893567,4.08,236.1,235.97,12.06184404]
["bitfinex-derivatives","SOLF0:USTF0",1733263893768,10.34084404,236.15,236.01,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263894063,10.34084404,236.19,236.05,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263894267,287.83198591,236.22,236.05,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263894462,10.34084404,236.24,236.05,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263895067,10.34084404,236.2,236.01,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263895264,10.34084404,236.16,236.01,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263896571,10.34084404,236.16,235.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733263896867,10.34084404,236.12,235.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733263898662,10.34084404,236.12,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263899163,10.34084404,236.16,236.0,13.72084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263900670,10.34084404,236.16,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263902069,10.34084404,236.12,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263902272,10.34084404,236.08,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263905681,4.08,236.1,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263906075,10.34084404,236.11,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263907483,4.06,236.14,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263907484,14.40084404,236.14,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263908284,10.34084404,236.14,236.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263909884,10.34084404,236.14,236.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263910184,287.83198591,236.22,236.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263910386,10.34084404,236.16,236.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263911180,10.34084404,236.16,236.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733263911486,10.34084404,236.2,236.02,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263911789,10.34084404,236.2,236.06,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263911986,10.34084404,236.2,236.07,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733263912783,6.75,236.21,236.07,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1733263913092,6.75,236.21,236.1,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263913280,6.75,236.21,236.11,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733263914589,6.75,236.21,236.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733263915589,4.1284,236.21,236.14,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263915882,39.68,236.34,236.18,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263916083,14.40084404,236.35,236.19,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733263917685,10.34084404,236.35,236.19,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733263918590,14.40084404,236.39,236.22,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263918892,10.34084404,236.39,236.22,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263919690,10.34084404,236.39,236.26,10.34084404]
["bitfinex-derivatives","SOLF0:USTF0",1733263919987,10.34084404,236.39,236.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733263920585,10.34084404,236.35,236.19,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733263921083,10.34084404,236.35,236.19,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733263922486,10.34084404,236.31,236.19,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733263922885,10.34084404,236.31,236.19,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1733263923792,10.34084404,236.27,236.14,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1733263923986,1.6956,236.26,236.14,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1733263924183,10.34084404,236.23,236.13,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733263924489,4.06,236.25,236.13,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1733263924989,4.06,236.25,236.13,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733263926395,4.06,236.25,236.13,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733263928595,4.06,236.31,236.14,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733263928893,5.688,236.31,236.14,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733263930794,16.52363505,236.28,236.13,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733263931793,1.628,236.31,236.15,16.52363505]
["bitfinex-derivatives","SOLF0:USTF0",1733263931996,2.1145,236.29,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263932191,1.628,236.31,236.15,16.52363505]
["bitfinex-derivatives","SOLF0:USTF0",1733263932890,2.1148,236.25,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733263933196,1.628,236.31,236.15,16.52363505]
["bitfinex-derivatives","SOLF0:USTF0",1733263933588,2.1147,236.27,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263933792,1.628,236.31,236.15,16.52363505]
["bitfinex-derivatives","SOLF0:USTF0",1733263934188,1.628,236.31,236.22,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733263934900,1.628,236.31,236.15,16.52363505]
["bitfinex-derivatives","SOLF0:USTF0",1733263935090,1.628,236.31,236.14,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1733263935295,2.1156,236.16,236.13,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733263935594,4.04,236.27,236.13,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733263936292,2.1154,236.18,236.13,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733263936687,4.04,236.27,236.13,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1733263937492,2.1157,236.15,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733263937697,16.52363505,236.24,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733263938188,2.1157,236.14,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1733263938991,2.1157,236.14,236.13,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733263940099,4.04,236.19,236.13,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733263940596,2.1157,236.14,236.13,1.0428]
["bitfinex-derivatives","SOLF0:USTF0",1733263940797,2.1157,236.14,236.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733263943399,16.52363505,236.16,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263943702,2.1159,236.12,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263944601,16.52363505,236.2,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263944804,2.1159,236.12,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263946400,2.1157,236.15,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263947404,14.37440647,236.2,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263948205,2.1156,236.16,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263948406,14.37440647,236.2,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263948603,2.1158,236.14,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263949003,10.33440647,236.2,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263949405,4.04,236.21,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263949904,10.33440647,236.24,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263950207,14.37440647,236.24,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263950903,2.1155,236.18,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263951200,14.37440647,236.24,236.11,3.36728342]
["bitfinex-derivatives","SOLF0:USTF0",1733263951405,43.68,236.28,236.12,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263951902,4.04,236.28,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733263952198,4.04,236.28,236.16,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733263952402,4.04,236.28,236.16,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1733263953005,4.04,236.28,236.16,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733263953205,4.04,236.28,236.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263953404,2.1148,236.25,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733263953803,4.04,236.28,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733263954006,2.1148,236.25,236.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263954212,10.33440647,236.31,236.19,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733263954406,10.33440647,236.31,236.18,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733263954614,2.1146,236.28,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733263954814,14.37440647,236.35,236.18,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733263955312,14.37440647,236.35,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733263955513,4.04,236.35,236.18,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1733263955712,14.37440647,236.36,236.2,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263955911,14.37440647,236.36,236.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1733263956208,14.37440647,236.36,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263956209,10.33440647,236.36,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263957013,10.33440647,236.36,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733263958312,2.1143,236.3,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263958811,2.1144,236.29,236.22,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1733263959312,14.37440647,236.36,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263960210,14.37440647,236.36,236.22,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1733263960608,4.04,236.36,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263960810,4.04,236.36,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733263961209,2.1145,236.28,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263961614,10.33440647,236.34,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263961809,2.1146,236.27,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263962008,10.33440647,236.34,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263962710,2.1148,236.25,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263962917,10.33440647,236.34,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263963216,4.04,236.36,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263963412,4.2265,236.43,236.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263963613,2.1139,236.35,236.24,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263963811,10.33440647,236.39,236.24,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263964709,10.33440647,236.39,236.24,12.44920647]
["bitfinex-derivatives","SOLF0:USTF0",1733263964710,14.33440647,236.39,236.24,12.44920647]
["bitfinex-derivatives","SOLF0:USTF0",1733263965215,2.1141,236.33,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733263965517,4.0,236.39,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263965913,14.33440647,236.42,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263966109,2.1139,236.35,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263966613,14.33440647,236.42,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263966806,14.33440647,236.42,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733263967010,14.33440647,236.42,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263967410,10.33440647,236.38,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263968013,2.1144,236.3,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263969015,10.33440647,236.41,236.26,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1733263969516,10.33440647,236.41,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733263969913,2.1139,236.35,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263970114,10.33440647,236.41,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263970616,2.114,236.34,236.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263970810,2.114,236.34,236.28,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733263972010,10.33440647,236.41,236.28,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733263972214,2.1141,236.33,236.28,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733263973017,2.1142,236.32,236.28,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1733263973414,2.1139,236.35,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733263973610,4.0,236.47,236.31,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1733263973815,4.0,236.47,236.33,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263974218,4.0,236.47,236.33,12.44840647]
["bitfinex-derivatives","SOLF0:USTF0",1733263974814,4.0,236.47,236.33,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263975219,4.0,236.48,236.36,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733263975620,4.0,236.48,236.33,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263975824,2.1132,236.43,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733263976019,2.1132,236.43,236.36,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733263976420,10.33440647,236.49,236.36,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733263976720,2.1131,236.44,236.36,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733263976925,10.33440647,236.49,236.36,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1733263977118,2.113,236.45,236.36,11.99870647]
["bitfinex-derivatives","SOLF0:USTF0",1733263977419,14.33440647,236.52,236.36,11.99870647]
["bitfinex-derivatives","SOLF0:USTF0",1733263977619,2.1128,236.48,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263977823,10.33440647,236.52,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263978223,2.1128,236.47,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733263978526,2.16586934,236.59,236.36,11.99870647]
["bitfinex-derivatives","SOLF0:USTF0",1733263978527,4.0,236.62,236.45,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263978827,10.33440647,236.63,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733263979016,10.33440647,236.63,236.48,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263979420,10.33440647,236.63,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733263979816,10.33440647,236.63,236.48,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263980024,10.33440647,236.63,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263980221,4.0,236.64,236.51,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733263980720,4.0,236.64,236.51,13.71440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263980919,298.16639238,236.76,236.54,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263980920,4.0,236.74,236.54,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263981125,2.1107,236.71,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263981429,10.33440647,236.71,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733263981827,2.111,236.68,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263982123,10.33440647,236.74,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733263982328,2.1108,236.7,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733263982529,1.685,236.81,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263982530,10.33440647,236.8,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263983320,10.33440647,236.77,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733263983526,10.33440647,236.74,236.58,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733263983724,2.111,236.68,236.58,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733263983930,10.33440647,236.74,236.58,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733263984623,10.33440647,236.74,236.6,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263985423,2.1107,236.71,236.6,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263985927,10.33440647,236.74,236.6,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263986228,10.33440647,236.74,236.58,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1733263986827,10.33440647,236.74,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263987526,2.1109,236.68,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263987928,10.33440647,236.74,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263988321,10.33440647,236.77,236.6,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263988821,10.33440647,236.77,236.6,12.44600647]
["bitfinex-derivatives","SOLF0:USTF0",1733263989028,4.0,236.78,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263989230,2.1106,236.72,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263989823,2.1107,236.71,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263990026,4.0,236.78,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263990931,2.1107,236.7,236.63,10.33440647]
["bitfinex-derivatives","SOLF0:USTF0",1733263991322,10.33440647,236.74,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263991930,10.33440647,236.68,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263992126,4.0,236.67,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263992331,2.1116,236.6,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263992833,4.0,236.67,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263993730,10.33440647,236.65,236.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263993927,10.33440647,236.65,236.59,2.04997244]
["bitfinex-derivatives","SOLF0:USTF0",1733263994437,10.33440647,236.65,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263994636,4.0,236.67,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263994637,10.33440647,236.61,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263995035,2.1124,236.52,236.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263995731,2.1124,236.52,236.51,1.99283085]
["bitfinex-derivatives","SOLF0:USTF0",1733263996836,2.1125,236.5,236.49,3.27954175]
["bitfinex-derivatives","SOLF0:USTF0",1733263997841,2.1125,236.5,236.49,2.012575]
["bitfinex-derivatives","SOLF0:USTF0",1733263998735,20.45850188,236.58,236.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733263998736,2.1127,236.48,236.47,3.32039002]
["bitfinex-derivatives","SOLF0:USTF0",1733263999843,2.1127,236.48,236.47,2.05547434]
["bitfinex-derivatives","SOLF0:USTF0",1733264000834,2.1127,236.48,236.47,0.16206283]
["bitfinex-derivatives","SOLF0:USTF0",1733264001531,20.45850188,236.49,236.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733264001734,2.1129,236.46,236.45,1.83426248]
["bitfinex-derivatives","SOLF0:USTF0",1733264001939,22.578133,236.49,236.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264002144,2.1132,236.43,236.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264002839,2.1132,236.43,236.42,2.11450019]
["bitfinex-derivatives","SOLF0:USTF0",1733264003736,2.1132,236.43,236.42,1.32710487]
["bitfinex-derivatives","SOLF0:USTF0",1733264004137,16.47850188,236.45,236.29,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1733264004343,16.47850188,236.45,236.29,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733264004748,2.1141,236.33,236.29,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733264004948,3.98,236.38,236.29,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733264005544,3.98,236.38,236.29,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733264005942,2.114,236.34,236.29,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733264006142,3.98,236.38,236.29,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1733264006348,3.98,236.38,236.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1733264006747,16.47850188,236.37,236.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1733264007249,18.56616182,236.37,236.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1733264007649,2.1143,236.3,236.29,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1733264008650,16.47850188,236.33,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264009853,2.1153,236.19,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264010951,3.98,236.23,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264010952,2.1152,236.2,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264011251,3.98,236.23,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264011854,2.1153,236.19,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264012151,3.98,236.23,236.17,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1733264012343,2.1154,236.18,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264012555,3.98,236.23,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264012749,6.06944545,236.23,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264012950,2.1155,236.17,236.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264013245,16.47850188,236.2,236.05,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733264014556,6.06944545,236.23,236.05,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733264014755,6.06944545,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264014954,3.98,236.23,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264015153,2.07968984,236.22,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264015358,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264018260,2.1162,236.09,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264018455,3.98,236.13,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264018665,2.1163,236.08,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264019055,3.98,236.15,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264021055,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264021560,3.98,236.15,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264021760,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264023764,3.98,236.15,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264024563,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264024763,3.98,236.15,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264026464,2.1164,236.07,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264027361,3.98,236.15,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264027665,2.1163,236.08,236.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264027865,2.1163,236.08,236.01,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1733264028566,3.98,236.15,236.01,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1733264029160,2.1163,236.08,236.01,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1733264029365,3.98,236.15,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264029556,16.47850188,236.16,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264029761,3.96,236.18,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264030562,3.96,236.17,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264030760,2.1163,236.08,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264031563,10.33700612,236.15,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264031763,2.1164,236.07,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264032265,10.33700612,236.15,236.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1733264033660,10.33700612,236.15,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264034067,2.1163,236.09,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264034667,2.1161,236.1,236.04,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733264035265,10.33700612,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264036063,2.116,236.12,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264036265,10.33700612,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264037270,2.1163,236.09,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264037474,10.33700612,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264037971,14.29700612,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264038567,10.33700612,236.12,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264039269,2.1161,236.1,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264039572,10.33700612,236.12,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264040678,2.1163,236.08,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264040863,3.96,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264043267,2.1161,236.1,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264043665,3.96,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264044267,2.1162,236.09,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264044778,3.96,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264044973,2.1166,236.05,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264045474,2.1163,236.08,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264046367,3.96,236.15,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264046572,2.1162,236.09,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264047375,2.1163,236.08,236.04,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1733264048778,287.83198591,236.17,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264048977,287.83198591,236.17,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264049273,287.83198591,236.17,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264049274,2.1158,236.14,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264049579,287.83198591,236.17,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264049768,2.116,236.12,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264049971,2.116,236.12,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264050172,287.83198591,236.17,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264050370,2.116,236.11,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264050772,2.116,236.11,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264050970,287.83198591,236.17,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264051471,2.116,236.12,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264051674,287.83198591,236.17,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264051978,3.96,236.19,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264052185,3.96,236.19,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264053874,3.96,236.19,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264054080,2.1161,236.1,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264054581,2.1161,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264054773,2.1161,236.1,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264055477,2.116,236.11,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264055680,3.96,236.19,236.04,13.63080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264057174,3.96,236.19,236.04,17.01080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264057377,3.96,236.19,236.08,10.33700612]
["bitfinex-derivatives","SOLF0:USTF0",1733264057971,3.92,236.21,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264058173,3.92,236.21,236.04,17.01080612]
["bitfinex-derivatives","SOLF0:USTF0",1733264059176,3.92,236.21,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264059981,3.92,236.21,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733264060379,3.92,236.21,236.08,10.33700612]
["bitfinex-derivatives","SOLF0:USTF0",1733264061075,2.1156,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264061280,3.92,236.21,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264061580,10.5313154,236.21,236.11,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264061981,2.1156,236.16,236.11,0.13920956]
["bitfinex-derivatives","SOLF0:USTF0",1733264062581,10.5313154,236.21,236.04,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1733264062877,2.1158,236.14,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264063081,10.5313154,236.21,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264064082,2.1158,236.14,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264065483,2.1159,236.13,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264065684,10.5313154,236.21,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264066888,10.5313154,236.21,236.09,8.7275154]
["bitfinex-derivatives","SOLF0:USTF0",1733264067389,2.1157,236.15,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264068694,2.1158,236.14,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264069085,3.92,236.21,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264069289,6.6113154,236.2,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264069690,2.1158,236.14,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264069992,6.6113154,236.2,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264070190,2.1164,236.08,236.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264070494,3.92,236.12,236.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264070693,2.1161,236.1,236.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264070893,3.92,236.12,236.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264071290,3.92,236.12,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264071794,2.1161,236.11,236.05,8.7278154]
["bitfinex-derivatives","SOLF0:USTF0",1733264071984,3.92,236.12,236.05,8.7278154]
["bitfinex-derivatives","SOLF0:USTF0",1733264072388,2.1161,236.1,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264073796,2.1163,236.09,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264074898,2.1163,236.08,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264075689,2.1163,236.08,236.07,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264076088,3.92,236.15,236.07,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264076594,2.1159,236.13,236.07,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264076798,3.92,236.15,236.07,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264077099,3.92,236.18,236.09,8.7275154]
["bitfinex-derivatives","SOLF0:USTF0",1733264077293,3.92,236.18,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264077691,2.1159,236.13,236.09,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264078500,6.6113154,236.15,236.02,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1733264078701,6.6113154,236.15,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264079100,2.1163,236.08,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264079398,6.6113154,236.13,236.05,6.6113154]
["bitfinex-derivatives","SOLF0:USTF0",1733264079796,6.6113154,236.08,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264080000,6.6113154,236.04,236.03,0.20725116]
["bitfinex-derivatives","SOLF0:USTF0",1733264080301,6.6113154,236.04,236.01,1974.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733264080602,10.5313154,236.05,236.01,1974.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733264080798,2.1168,236.02,236.01,1974.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733264081303,2.1168,236.02,236.01,1955.71511706]
["bitfinex-derivatives","SOLF0:USTF0",1733264081797,6.0368,236.02,236.01,1955.71511706]
["bitfinex-derivatives","SOLF0:USTF0",1733264083603,16.3858772,236.02,236.01,1955.71511706]
["bitfinex-derivatives","SOLF0:USTF0",1733264084102,16.3858772,236.02,236.01,1826.46966823]
["bitfinex-derivatives","SOLF0:USTF0",1733264084399,16.3858772,236.02,236.01,1595.85038243]
["bitfinex-derivatives","SOLF0:USTF0",1733264086206,16.3858772,236.02,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264086399,6.0368,236.02,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264087305,6.0168,236.02,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264089409,10.3490772,236.05,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264089605,2.1168,236.02,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264093407,50.0090772,236.11,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264093605,50.0090772,236.11,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264094209,2.1165,236.06,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264094514,50.0090772,236.11,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264094810,2.1168,236.03,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264095004,50.0090772,236.11,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264096205,10.3490772,236.17,236.01,1480.6550108]
["bitfinex-derivatives","SOLF0:USTF0",1733264096406,3.9,236.16,236.01,1480.6550108]
["bitfinex-derivatives","SOLF0:USTF0",1733264096804,2.116,236.12,236.01,1480.6550108]
["bitfinex-derivatives","SOLF0:USTF0",1733264097107,14.2490772,236.16,236.01,1480.6550108]
["bitfinex-derivatives","SOLF0:USTF0",1733264097504,10.3490772,236.13,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264098104,2.1167,236.04,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264099308,2.1168,236.03,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264099510,10.3490772,236.12,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264099907,2.1167,236.03,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264100108,10.3490772,236.12,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264100310,3.9,236.14,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264100715,3.9,236.13,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264100915,2.1166,236.05,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264101116,3.9,236.13,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264101313,10.3490772,236.07,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264101907,10.3490772,236.1,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264102113,3.9,236.13,236.01,1470.3059336]
["bitfinex-derivatives","SOLF0:USTF0",1733264102313,3.9,236.2,236.03,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264102513,2.1159,236.13,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264102710,2.1159,236.13,236.04,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1733264103010,3.9,236.19,236.06,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264103214,10.3490772,236.21,236.06,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264103414,3.9,236.23,236.06,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264103616,2.1157,236.15,236.06,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264103814,1.7195,236.35,236.12,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264104013,3.9,236.34,236.15,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264104209,2.115,236.23,236.15,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264104414,3.9,236.34,236.18,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264104613,10.3490772,236.35,236.17,2.0673834]
["bitfinex-derivatives","SOLF0:USTF0",1733264104812,287.83198591,236.37,236.01,1479.0135108]
["bitfinex-derivatives","SOLF0:USTF0",1733264104813,10.3490772,236.18,236.01,1479.0135108]
["bitfinex-derivatives","SOLF0:USTF0",1733264105018,14.2490772,236.18,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264105217,10.3490772,236.14,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264106422,10.3490772,236.1,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264106618,14.2490772,236.1,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264107021,3.9,236.1,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264108023,2.1164,236.07,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264108620,3.9,236.1,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264108822,3.9,236.22,236.03,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264109022,10.3490772,236.23,236.07,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264109218,39.66,236.27,236.11,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264109219,10.3490772,236.27,236.11,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264109423,3.9,236.29,236.11,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264109623,10.3490772,236.31,236.12,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733264109823,10.3490772,236.27,236.13,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733264110024,10.3490772,236.23,236.13,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733264110626,3.9,236.22,236.13,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733264111326,10.3490772,236.27,236.14,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733264111626,3.9,236.3,236.14,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733264112019,2.1148,236.25,236.15,12.4646772]
["bitfinex-derivatives","SOLF0:USTF0",1733264112216,3.9,236.32,236.15,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264112625,10.3490772,236.3,236.15,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264112822,10.3490772,236.3,236.14,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733264113426,10.3490772,236.26,236.14,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733264113732,10.3490772,236.22,236.13,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1733264113921,2.1157,236.14,236.12,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1733264114129,10.3490772,236.14,235.97,10.3490772]
["bitfinex-derivatives","SOLF0:USTF0",1733264114329,10.3490772,236.14,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264114527,2.1164,236.07,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264115026,2.1167,236.04,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264117032,3.88,236.09,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264117726,2.1166,236.05,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264118229,20.42513187,236.18,236.02,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1733264118730,2.1161,236.11,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264119928,2.1161,236.1,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264121029,2.1162,236.09,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264121532,20.42513187,236.18,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264124132,2.08164901,236.17,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264124833,16.54513187,236.14,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264125037,2.1166,236.04,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264128139,3.88,236.17,236.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264128332,3.88,236.17,236.04,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733264129034,3.88,236.17,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264129241,3.88,236.2,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264129432,2.1157,236.15,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264129637,2.1157,236.15,236.04,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733264129836,3.88,236.2,236.04,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733264130935,2.1158,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264131340,3.88,236.2,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264131740,2.1159,236.13,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264132442,2.1159,236.12,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264132638,2.1159,236.12,236.04,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733264132639,3.88,236.2,236.04,18.16843187]
["bitfinex-derivatives","SOLF0:USTF0",1733264132943,3.88,236.2,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264133451,16.54513187,236.27,236.04,18.16843187]
["bitfinex-derivatives","SOLF0:USTF0",1733264133745,43.54,236.24,236.04,18.16843187]
["bitfinex-derivatives","SOLF0:USTF0",1733264134144,2.1157,236.15,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264134345,43.54,236.24,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264134742,16.54513187,236.23,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264135234,16.54513187,236.23,236.04,18.16843187]
["bitfinex-derivatives","SOLF0:USTF0",1733264135235,2.1157,236.15,236.04,18.16843187]
["bitfinex-derivatives","SOLF0:USTF0",1733264135645,2.1157,236.15,236.06,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264136036,10.33069359,236.23,236.06,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264136237,10.33069359,236.23,236.04,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1733264136443,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264136637,2.116,236.11,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264136844,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264137241,2.116,236.12,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264137543,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264137944,10.33069359,236.23,236.07,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733264138147,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264139545,10.33069359,236.23,236.07,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733264139745,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264139939,2.1157,236.15,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264140345,10.33069359,236.23,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264141048,3.3969,236.22,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264141247,10.33069359,236.19,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264141648,2.1162,236.09,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264141849,10.33069359,236.19,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264142239,2.1158,236.13,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264142444,10.33069359,236.19,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264142849,2.116,236.11,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264143849,2.1161,236.1,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264144646,2.1163,236.08,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264151456,10.33069359,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264151648,2.1161,236.1,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264153554,10.33069359,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264153555,2.1158,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264155056,2.1159,236.12,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264155452,10.33069359,236.17,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264157461,2.1157,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264157662,10.33069359,236.17,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264158764,10.33069359,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264158964,2.1163,236.08,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264159660,2.1162,236.09,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264160460,10.33069359,236.14,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264160753,14.19069359,236.18,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264160958,10.33069359,236.19,236.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264161462,2.1157,236.15,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733264161963,10.33069359,236.19,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264162356,10.33069359,236.16,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264162963,10.33069359,236.16,236.01,1468.6644336]
["bitfinex-derivatives","SOLF0:USTF0",1733264163164,10.33069359,236.16,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264163664,10.33069359,236.16,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264163864,10.33069359,236.19,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264164065,2.1158,236.14,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264164267,10.33069359,236.19,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264164564,10.33069359,236.19,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264165266,2.1159,236.13,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264165967,10.33069359,236.19,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264166367,2.1159,236.12,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264167465,2.116,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264167960,2.116,236.11,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264168158,2.116,236.11,236.02,10.33069359]
["bitfinex-derivatives","SOLF0:USTF0",1733264168361,2.116,236.11,236.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733264168559,10.33069359,236.19,236.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733264168761,2.1162,236.1,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264170066,2.1157,236.15,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264170368,10.33069359,236.19,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264171260,10.33069359,236.19,236.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733264171465,2.1161,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264171666,3.86,236.2,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264171864,10.33069359,236.19,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264172071,2.1161,236.11,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264172666,10.33069359,236.19,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264174372,10.33069359,236.15,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264174766,2.1166,236.05,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264174964,10.33069359,236.15,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264175373,2.1165,236.06,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264176264,2.1166,236.05,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264177775,10.33069359,236.15,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264177776,2.1167,236.04,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264178078,3.82,236.11,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264178277,3.82,236.1,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264179275,2.1168,236.03,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264179480,3.82,236.1,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264180578,3.82,236.1,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264180780,1.6723,236.11,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264181380,2.1164,236.08,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264181982,2.1164,236.08,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264182481,2.1164,236.07,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264182884,2.1164,236.07,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264183478,3.82,236.14,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264183684,3.82,236.14,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264184480,4.2312,236.17,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264184682,3.82,236.16,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264184886,10.33069359,236.15,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264185380,2.1163,236.09,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264185587,10.33069359,236.15,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264185780,2.1161,236.1,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264186686,2.1162,236.09,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264187684,10.33069359,236.15,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264188978,2.1164,236.07,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264189383,10.33069359,236.15,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264189589,6.61655396,236.11,236.02,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264189782,3.82,236.16,236.02,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264189985,6.61655396,236.11,236.02,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264190186,2.1165,236.07,236.02,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264190483,3.82,236.16,236.01,1470.7813336]
["bitfinex-derivatives","SOLF0:USTF0",1733264190682,6.61655396,236.1,236.01,1477.39788756]
["bitfinex-derivatives","SOLF0:USTF0",1733264191484,6.61655396,236.1,236.01,1480.77788756]
["bitfinex-derivatives","SOLF0:USTF0",1733264191684,2.1165,236.07,236.01,1480.77788756]
["bitfinex-derivatives","SOLF0:USTF0",1733264191887,3.82,236.16,236.03,8.73325396]
["bitfinex-derivatives","SOLF0:USTF0",1733264192084,6.61655396,236.12,236.03,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264192281,6.61655396,236.1,236.01,1478.66098756]
["bitfinex-derivatives","SOLF0:USTF0",1733264192479,6.61655396,236.1,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264192686,2.1164,236.08,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264192883,6.61655396,236.1,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264193288,2.1165,236.07,236.01,1474.1613336]
["bitfinex-derivatives","SOLF0:USTF0",1733264193590,2.1165,236.07,236.01,1480.77788756]
["bitfinex-derivatives","SOLF0:USTF0",1733264193885,2.1164,236.07,236.01,1478.66098756]
["bitfinex-derivatives","SOLF0:USTF0",1733264194090,6.61655396,236.11,236.01,1478.66098756]
["bitfinex-derivatives","SOLF0:USTF0",1733264194492,2.1163,236.08,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264194987,2.1164,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264195792,2.1165,236.06,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264197388,2.1166,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264197887,6.61655396,236.11,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264198091,6.61655396,236.08,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264198493,2.1168,236.02,236.01,1472.0444336]
["bitfinex-derivatives","SOLF0:USTF0",1733264199889,2.1168,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264202693,8.73335396,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264203687,2.1168,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264203892,8.73335396,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264204494,2.1168,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264204793,8.73335396,236.02,236.01,1459.7027336]
["bitfinex-derivatives","SOLF0:USTF0",1733264205088,8.73335396,236.02,236.01,1194.87612165]
["bitfinex-derivatives","SOLF0:USTF0",1733264205294,12.53335396,236.02,236.01,979.48780708]
["bitfinex-derivatives","SOLF0:USTF0",1733264205891,5.9168,236.02,236.01,979.48780708]
["bitfinex-derivatives","SOLF0:USTF0",1733264206194,12.53335396,236.02,236.01,979.48780708]
["bitfinex-derivatives","SOLF0:USTF0",1733264208298,8.73335396,236.02,236.01,979.48780708]
["bitfinex-derivatives","SOLF0:USTF0",1733264208496,12.53335396,236.02,236.01,979.48780708]
["bitfinex-derivatives","SOLF0:USTF0",1733264211700,12.53335396,236.02,236.01,852.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1733264212194,14.6604751,236.02,236.01,851.29300079]
["bitfinex-derivatives","SOLF0:USTF0",1733264213796,14.6604751,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264215403,8.04392114,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264215603,14.6604751,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264217106,10.8604751,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264217308,14.6604751,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264220807,12.53335396,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264221202,14.61298904,236.02,236.01,724.0766022]
["bitfinex-derivatives","SOLF0:USTF0",1733264224013,12.53335396,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264224211,14.64763292,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264224407,8.73335396,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264224713,12.53335396,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264227820,39.66,236.11,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264228009,6.61655396,236.06,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264228719,6.61655396,236.04,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264229023,6.61655396,236.06,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264230621,3.8,236.23,236.04,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264230917,6.61655396,236.14,236.05,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264231717,2.116,236.12,236.05,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264231916,6.61655396,236.14,236.05,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264232113,6.61655396,236.14,236.03,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264232516,2.116,236.11,236.03,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264232824,6.61655396,236.14,236.03,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264233913,2.1163,236.08,236.03,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264234124,6.61655396,236.14,236.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733264234615,6.61655396,236.11,236.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733264234818,6.8102,236.24,236.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733264234819,6.61655396,236.05,236.04,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1733264235423,2.1168,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264236125,3.78,236.09,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264236325,3.78,236.09,236.01,728.69315615]
["bitfinex-derivatives","SOLF0:USTF0",1733264236827,6.61655396,236.08,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264237225,2.1167,236.03,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264237424,3.78,236.11,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264237625,6.61655396,236.07,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264238026,2.1167,236.03,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264238222,6.61655396,236.07,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264238424,3.78,236.11,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264238425,6.61655396,236.05,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264239324,2.1168,236.02,236.01,722.07660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264240828,2.1168,236.02,236.01,725.45660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264242331,6.61655396,236.11,236.01,725.45660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264242627,6.61655396,236.13,236.04,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264243227,2.1165,236.06,236.04,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264243426,6.61655396,236.13,236.04,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264243635,3.78,236.15,236.04,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264243831,2.5673,236.22,236.08,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264243832,8.73195396,236.18,236.08,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264244035,8.73195396,236.18,236.09,11.60845396]
["bitfinex-derivatives","SOLF0:USTF0",1733264244036,6.61655396,236.18,236.09,11.60845396]
["bitfinex-derivatives","SOLF0:USTF0",1733264244532,2.116,236.12,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264244831,6.61655396,236.14,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264245228,6.61655396,236.16,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264245431,2.116,236.12,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264245633,6.61655396,236.16,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264246833,2.1158,236.14,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264247033,6.61655396,236.16,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264247626,6.61655396,236.12,236.09,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733264248029,6.61655396,236.1,236.02,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1733264248226,3.78,236.12,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264248433,6.61655396,236.11,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264248625,2.1165,236.07,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264248828,6.61655396,236.11,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264249225,2.1162,236.09,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264249426,6.61655396,236.11,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264249630,6.61655396,236.09,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264249937,2.1166,236.05,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264250329,2.1166,236.04,236.03,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733264251336,2.1166,236.04,236.01,725.45660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264251337,6.61655396,236.04,236.01,725.45660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264251531,2.1168,236.02,236.01,725.45660219]
["bitfinex-derivatives","SOLF0:USTF0",1733264258445,10.86686963,236.02,236.01,696.49290219]
["bitfinex-derivatives","SOLF0:USTF0",1733264258641,8.73335396,236.02,236.01,693.11290219]
["bitfinex-derivatives","SOLF0:USTF0",1733264259242,10.81176741,236.02,236.01,693.11290219]
["bitfinex-derivatives","SOLF0:USTF0",1733264259548,10.81176741,236.02,236.01,481.13268659]
["bitfinex-derivatives","SOLF0:USTF0",1733264260148,8.73335396,236.02,236.01,348.37461138]
["bitfinex-derivatives","SOLF0:USTF0",1733264260347,8.73335396,236.02,236.01,340.33251138]
["bitfinex-derivatives","SOLF0:USTF0",1733264260549,10.89971903,236.02,236.01,335.97181138]
["bitfinex-derivatives","SOLF0:USTF0",1733264260750,10.89971903,236.02,236.01,332.38241138]
["bitfinex-derivatives","SOLF0:USTF0",1733264261245,10.89971903,236.02,236.01,313.7226599]
["bitfinex-derivatives","SOLF0:USTF0",1733264261849,10.89971903,236.02,236.01,290.39734032]
["bitfinex-derivatives","SOLF0:USTF0",1733264262248,8.73335396,236.02,236.01,155.32430992]
["bitfinex-derivatives","SOLF0:USTF0",1733264262454,2.1187,235.81,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264262754,6.61655396,235.82,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264263149,6.61655396,235.82,235.69,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1733264263347,6.61655396,235.82,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264263553,2.1187,235.82,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264263751,8.73525396,235.82,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264264054,6.61655396,235.82,235.74,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264264658,3.78,235.84,235.76,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264264954,6.61655396,235.87,235.79,6.61655396]
["bitfinex-derivatives","SOLF0:USTF0",1733264265159,6.61655396,235.87,235.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264265354,6.61655396,235.87,235.8,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733264265657,3.76,235.89,235.8,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733264266155,2.1183,235.86,235.8,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733264266357,3.76,235.94,235.8,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733264266756,10.35838946,235.93,235.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264267052,10.35838946,235.89,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264267252,2.1187,235.81,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264267756,3.76,235.85,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264267757,2.1187,235.82,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264267955,3.76,235.85,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264268260,14.11838946,235.89,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264269157,3.76,235.89,235.73,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1733264269360,10.35838946,235.94,235.78,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264269556,2.561,235.99,235.81,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264269557,2.1178,235.91,235.81,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264269762,2.1178,235.91,235.82,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733264269961,3.76,236.0,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733264270157,4.2325,236.09,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733264270158,2.1178,235.92,235.83,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1733264270757,2.1183,235.86,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264271062,10.35838946,235.98,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264271459,2.1178,235.91,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264271965,2.1182,235.88,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264272260,10.35838946,235.94,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264272965,2.1178,235.91,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264273261,10.35838946,235.94,235.83,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1733264274053,10.35838946,235.94,235.76,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264274258,2.1182,235.88,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264274459,10.35838946,235.94,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264275066,2.1183,235.86,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264275663,2.1184,235.85,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264276460,10.35838946,235.94,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264277363,2.1179,235.9,235.79,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733264277558,10.35838946,235.94,235.79,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1733264277959,10.35838946,235.94,235.79,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1733264278563,10.35838946,235.94,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733264278770,4.2339,236.02,235.8,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264278962,2.1178,235.92,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733264279157,10.35838946,235.98,235.86,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733264280263,2.1179,235.91,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264281365,10.35838946,235.98,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264282363,2.1175,235.95,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264282563,10.35838946,235.95,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264282863,2.1177,235.93,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264283056,10.35838946,235.95,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264283671,2.1179,235.91,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264283966,10.35838946,235.98,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264284860,10.35838946,235.95,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264285367,2.1179,235.91,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264286268,4.2325,236.09,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264286563,10.35838946,236.03,235.88,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264286867,10.35838946,236.03,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264287063,10.35838946,236.0,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264287265,3.76,235.99,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264287668,3.76,235.99,235.89,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1733264287870,3.76,235.99,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264288969,2.1176,235.94,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264289170,3.76,235.99,235.89,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1733264289771,3.76,235.99,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264289772,10.35838946,235.96,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264290168,3.76,235.99,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264290372,10.35838946,236.01,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264290571,10.35838946,236.01,235.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733264291071,2.1173,235.98,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733264291670,2.1173,235.98,235.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733264291869,2.1173,235.97,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733264292275,14.11838946,236.05,235.88,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1733264292464,10.35838946,236.01,235.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733264292670,10.35838946,235.97,235.88,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733264292971,2.1181,235.88,235.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733264296166,10.35838946,235.9,235.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733264296768,2.1187,235.81,235.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733264296973,10.35838946,235.86,235.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733264297574,2.1189,235.79,235.76,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1733264297775,10.35838946,235.86,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264297776,3.72,235.84,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264298577,2.1188,235.81,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264299779,2.1188,235.8,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264300476,3.72,235.84,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264301175,5.8385,235.84,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264304281,2.1189,235.8,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264304578,3.72,235.84,235.76,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1733264304876,2.1183,235.86,235.76,16.31368946]
["bitfinex-derivatives","SOLF0:USTF0",1733264305180,2.1183,235.86,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733264305477,14.07838946,235.93,235.76,16.31368946]
["bitfinex-derivatives","SOLF0:USTF0",1733264306584,2.1185,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733264306781,14.07838946,235.93,235.76,16.31368946]
["bitfinex-derivatives","SOLF0:USTF0",1733264307181,2.1181,235.88,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733264307380,14.07838946,235.93,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733264307683,2.1184,235.85,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733264307984,3.72,235.93,235.79,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733264308184,14.07838946,235.93,235.79,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1733264308779,2.1182,235.87,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733264309681,2.1182,235.87,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733264310577,3.72,235.93,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733264310784,2.1183,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733264311181,2.1181,235.88,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733264311485,3.72,235.95,235.82,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264311779,287.83198591,235.99,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733264311780,2.1176,235.94,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733264311979,287.83198591,235.99,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733264311980,14.07838946,236.02,235.89,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733264312574,2.1172,235.99,235.89,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733264312777,14.07838946,236.02,235.89,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733264314086,3.72,236.02,235.89,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1733264314686,3.72,236.02,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733264314885,2.1172,235.98,235.9,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733264315280,2.1172,235.98,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733264315989,2.1172,235.98,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733264316182,2.1169,236.01,235.92,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264316381,287.83198591,236.08,235.93,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733264316580,10.35838946,236.06,235.93,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733264317289,2.1173,235.97,235.93,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733264317791,10.35838946,236.04,235.9,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1733264318089,10.35838946,236.01,235.9,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1733264318290,2.1175,235.95,235.9,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733264318890,2.1171,235.99,235.9,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733264319094,10.35838946,236.02,235.9,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733264319491,287.83198591,236.08,235.92,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264320082,2.1169,236.02,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733264320799,2.1169,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733264321192,10.35838946,236.12,235.95,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264321487,2.1166,236.05,235.98,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264321691,10.35838946,236.09,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733264321887,2.1169,236.02,235.94,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733264322088,10.35838946,236.09,235.94,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1733264322796,10.35838946,236.09,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733264323594,2.1168,236.03,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733264323794,10.35838946,236.09,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733264324494,2.1166,236.06,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733264324793,2.1166,236.06,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733264325184,10.35838946,236.12,235.96,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264325389,3.7,236.13,235.96,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264325590,3.7,236.13,235.99,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264325789,3.7,236.13,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264326397,2.1163,236.09,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264326798,3.7,236.13,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264326996,3.7,236.13,236.0,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733264326997,2.1166,236.05,236.0,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733264327197,10.35838946,236.13,236.0,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1733264327799,2.1165,236.06,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264328203,2.1165,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733264328503,2.1165,236.06,236.01,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1733264328999,10.35838946,236.13,236.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264329202,10.35838946,236.13,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264330410,2.1164,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264330603,10.35838946,236.13,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264331204,2.4714,236.2,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264331508,10.35838946,236.17,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264331811,2.1161,236.11,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264332813,2.1161,236.1,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264333013,2.1161,236.1,236.01,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1733264333515,2.1161,236.1,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264333915,2.1162,236.1,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264334419,2.1162,236.1,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264334613,2.1162,236.1,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264334815,2.1162,236.1,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264335410,10.35838946,236.17,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264335610,10.35838946,236.21,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264336014,2.1158,236.14,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264336318,10.35838946,236.21,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264336510,2.1154,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264336715,10.35838946,236.24,236.14,1.18929346]
["bitfinex-derivatives","SOLF0:USTF0",1733264336913,10.35838946,236.24,236.1,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264337119,2.1153,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264337713,2.1153,236.2,236.15,1.19242069]
["bitfinex-derivatives","SOLF0:USTF0",1733264338115,2.1153,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264338513,2.1155,236.18,236.11,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733264338721,10.35838946,236.24,236.11,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1733264339518,10.35838946,236.24,236.11,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733264340122,2.1153,236.19,236.11,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733264340321,10.35838946,236.24,236.11,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1733264340524,10.35838946,236.24,236.11,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733264340723,2.1154,236.19,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264341019,2.1154,236.19,236.11,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733264341020,10.35838946,236.24,236.11,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1733264341417,10.35838946,236.21,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264342024,2.1157,236.15,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264342326,10.35838946,236.21,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733264342624,10.35838946,236.21,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264342824,10.35838946,236.21,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264343222,10.35838946,236.18,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264343425,10.35838946,236.18,236.06,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1733264343624,2.1157,236.15,236.06,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1733264343929,10.35838946,236.18,236.06,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1733264344326,2.116,236.12,236.06,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1733264345022,2.116,236.12,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264345222,2.116,236.11,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264345622,10.35838946,236.18,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264345831,10.35838946,236.18,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264345832,2.1161,236.1,236.06,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1733264346439,10.35838946,236.15,236.02,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1733264346622,10.35838946,236.15,236.02,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733264347023,2.1163,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733264348130,2.1163,236.08,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264348330,10.35838946,236.15,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264348331,2.1162,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264349325,2.1159,236.13,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733264349726,2.1158,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733264350229,2.1158,236.14,236.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264350625,2.1158,236.14,236.1,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733264351823,2.1158,236.13,236.1,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1733264352125,10.35838946,236.16,236.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264352432,10.35838946,236.16,236.1,1.90985393]
["bitfinex-derivatives","SOLF0:USTF0",1733264353336,10.35838946,236.16,236.1,1.08359804]
["bitfinex-derivatives","SOLF0:USTF0",1733264354431,10.35838946,236.16,236.1,0.61624083]
["bitfinex-derivatives","SOLF0:USTF0",1733264354732,2.1158,236.14,236.1,0.61624083]
["bitfinex-derivatives","SOLF0:USTF0",1733264355132,10.35838946,236.16,236.1,0.61624083]
["bitfinex-derivatives","SOLF0:USTF0",1733264355533,10.35838946,236.16,236.1,0.35091697]
["bitfinex-derivatives","SOLF0:USTF0",1733264356436,10.35838946,236.16,236.1,0.19997486]
["bitfinex-derivatives","SOLF0:USTF0",1733264356827,2.1159,236.13,236.1,0.19997486]
["bitfinex-derivatives","SOLF0:USTF0",1733264357131,10.35838946,236.16,236.1,0.19997486]
["bitfinex-derivatives","SOLF0:USTF0",1733264357531,10.35838946,236.16,236.1,0.1140064]
["bitfinex-derivatives","SOLF0:USTF0",1733264357833,2.1159,236.13,236.1,0.1140064]
["bitfinex-derivatives","SOLF0:USTF0",1733264358230,10.35838946,236.16,236.1,0.1140064]
["bitfinex-derivatives","SOLF0:USTF0",1733264358426,2.1158,236.14,236.1,0.06501056]
["bitfinex-derivatives","SOLF0:USTF0",1733264358633,10.35838946,236.16,236.1,0.06501056]
["bitfinex-derivatives","SOLF0:USTF0",1733264359129,2.1158,236.14,236.1,0.06501056]
["bitfinex-derivatives","SOLF0:USTF0",1733264359533,2.1159,236.13,236.1,0.03707576]
["bitfinex-derivatives","SOLF0:USTF0",1733264360534,2.1159,236.13,236.1,0.01707576]
["bitfinex-derivatives","SOLF0:USTF0",1733264361427,2.1159,236.13,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264362030,287.83198591,236.16,236.03,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264362235,287.83198591,236.16,236.06,10.35838946]
["bitfinex-derivatives","SOLF0:USTF0",1733264362731,287.83198591,236.16,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264363328,287.83198591,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264363538,287.83198591,236.16,236.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733264363733,287.83198591,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264364334,289.94758591,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264364536,2.1156,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264368035,10.35838946,236.22,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264368233,2.1157,236.14,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264370137,2.1157,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264370337,10.35838946,236.22,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264370538,10.35838946,236.19,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264371441,2.1155,236.18,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264371641,10.35838946,236.19,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264372240,2.1157,236.15,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264372541,10.35838946,236.19,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264373436,2.1156,236.16,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264374541,10.35838946,236.19,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264374844,2.1157,236.15,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264379345,2.1155,236.18,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264379545,287.83198591,236.22,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264379746,2.1155,236.18,236.13,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1733264380544,6.61328988,236.2,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264380739,6.61328988,236.18,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264381248,2.1157,236.15,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264381547,6.61328988,236.18,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264381939,2.1157,236.14,236.13,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733264382145,6.61328988,236.14,236.05,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264382540,2.1165,236.07,236.02,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1733264382738,2.1165,236.07,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733264383241,6.61328988,236.09,236.01,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264383442,2.1163,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733264383843,2.1163,236.08,236.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733264384146,6.61328988,236.11,236.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733264384345,6.61328988,236.13,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264385053,2.1161,236.1,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733264385246,2.1161,236.1,236.05,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264385552,6.61328988,236.13,236.05,8.72978988]
["bitfinex-derivatives","SOLF0:USTF0",1733264385747,6.61328988,236.13,236.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733264385748,6.61328988,236.07,236.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733264386144,2.1166,236.05,236.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1733264387047,2.117,236.01,235.95,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264387649,2.1171,235.99,235.92,25.0758249]
["bitfinex-derivatives","SOLF0:USTF0",1733264387846,6.61328988,236.03,235.94,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264388049,6.61328988,236.02,235.94,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264388250,6.61328988,236.02,235.86,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733264388446,2.1174,235.96,235.93,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264388651,6.61328988,236.0,235.86,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1733264388849,6.61328988,236.0,235.91,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264389250,6.61328988,235.96,235.81,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1733264389446,6.61328988,235.96,235.87,6.61328988]
["bitfinex-derivatives","SOLF0:USTF0",1733264389648,287.83198591,236.1,235.95,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264389847,277.91998591,236.19,236.09,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264390150,2.6757,236.23,236.09,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264390348,2.1151,236.22,236.14,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264390551,353.8757363,236.26,236.14,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264390952,2.1147,236.26,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264391148,3.66,236.28,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264391450,2.1145,236.29,236.17,12.4677478]
["bitfinex-derivatives","SOLF0:USTF0",1733264391652,13.2659478,236.36,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264392255,2.1141,236.33,236.2,12.4674478]
["bitfinex-derivatives","SOLF0:USTF0",1733264393053,2.1141,236.33,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733264393250,13.2659478,236.36,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264393649,10.3522478,236.29,236.13,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264393848,2.9137,236.36,236.19,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264393849,3.66,236.28,236.19,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264394054,10.3522478,236.35,236.19,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264394253,3.66,236.34,236.19,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264394959,2.1145,236.28,236.19,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264396251,2.62,236.36,236.22,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264396452,353.8757363,236.37,236.25,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264396656,3.66,236.39,236.25,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264397159,2.1142,236.32,236.25,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264397657,10.3522478,236.34,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264397859,10.3522478,236.31,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264398359,14.0122478,236.31,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264398566,2.1148,236.25,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264399465,14.0122478,236.31,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264399662,2.1149,236.24,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264399864,14.0122478,236.23,236.01,2.1920738]
["bitfinex-derivatives","SOLF0:USTF0",1733264400166,3.66,236.22,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264400367,3.66,236.22,236.04,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264400568,2.1155,236.17,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264400766,3.66,236.22,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264400966,10.3522478,236.23,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264401169,2.1155,236.18,236.08,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264401567,2.1155,236.17,236.08,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264401966,14.0122478,236.23,236.05,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733264402168,14.0122478,236.23,236.07,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264402563,2.1156,236.16,236.07,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264403169,2.1157,236.15,236.07,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264403462,14.0122478,236.23,236.06,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264403869,2.1154,236.18,236.06,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264404069,14.0122478,236.23,236.06,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264405570,14.0122478,236.23,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264405869,3.66,236.23,236.07,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264406369,3.66,236.23,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264406572,3.66,236.23,236.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733264406771,3.66,236.23,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264407170,10.3522478,236.29,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264407365,3.66,236.28,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264407572,3.66,236.28,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264408075,2.1153,236.19,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264408269,3.66,236.28,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264408469,2.1154,236.18,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264409564,2.1155,236.17,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264410568,3.66,236.28,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264410768,3.66,236.28,236.13,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264410964,5.76913922,236.28,236.12,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733264411171,5.76913922,236.28,236.1,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264411772,5.76913922,236.28,236.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733264411773,2.1159,236.13,236.06,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1733264412077,5.76913922,236.28,236.1,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264412271,2.1158,236.14,236.1,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264413674,5.76913922,236.28,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264414371,3.66,236.28,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264414875,3.62,236.27,236.11,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264415074,4.2287,236.3,236.16,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264415277,1.1399,236.32,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264415278,2.1149,236.24,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264416278,2.1149,236.23,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264416479,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264417477,2.115,236.23,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264417875,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264418074,2.1149,236.24,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264418579,2.1149,236.23,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264418979,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264419578,2.115,236.23,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264420881,2.1148,236.25,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264421281,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264422577,2.1149,236.24,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264422981,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264424482,2.1149,236.24,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264424684,3.62,236.33,236.2,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264425081,2.1149,236.24,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264425281,3.62,236.33,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264425481,2.1149,236.23,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264426181,2.1151,236.22,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264426688,2.1151,236.21,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264427581,295.25515322,236.33,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264427783,2.1153,236.2,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264428685,10.3522478,236.32,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264430184,3.62,236.33,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264430384,2.1145,236.29,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264430588,3.62,236.33,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264430991,2.1151,236.22,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264431785,10.3522478,236.31,236.17,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1733264431987,291.63515322,236.34,236.27,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264432191,291.63515322,236.45,236.33,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264432692,2.1134,236.41,236.33,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264433194,10.3522478,236.5,236.33,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264433389,3.62,236.49,236.33,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264433597,3.62,236.49,236.36,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264434095,2.113,236.45,236.36,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264434292,3.62,236.49,236.36,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264435199,2.113,236.45,236.36,12.4660478]
["bitfinex-derivatives","SOLF0:USTF0",1733264435590,3.62,236.49,236.36,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264435785,301.98740102,236.53,236.39,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264435786,2.1127,236.48,236.39,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264435987,295.25515322,236.53,236.39,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264436194,3.62,236.53,236.4,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1733264436395,2.1126,236.49,236.4,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1733264436694,3.62,236.53,236.42,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264436889,13.0394478,236.59,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264436890,2.1122,236.55,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264437093,6.3072,236.59,236.45,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264439594,2.1123,236.53,236.45,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264439897,6.3072,236.59,236.45,12.4651478]
["bitfinex-derivatives","SOLF0:USTF0",1733264440101,2.1122,236.54,236.45,12.4651478]
["bitfinex-derivatives","SOLF0:USTF0",1733264440294,6.3072,236.59,236.45,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264440497,6.3072,236.59,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264441491,6.3072,236.59,236.48,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264441695,3.62,236.59,236.48,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264442300,2.1121,236.55,236.48,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264442790,2.1121,236.55,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264443995,2.1121,236.55,236.4,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1733264443996,2.1123,236.53,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264444295,3.62,236.59,236.46,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264445496,2.1121,236.55,236.46,12.4651478]
["bitfinex-derivatives","SOLF0:USTF0",1733264446396,2.1119,236.58,236.46,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264446601,3.6,236.61,236.46,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264447002,2.1121,236.56,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264447201,3.6,236.61,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264447799,3.6,236.61,236.46,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264448301,2.112,236.56,236.46,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264448500,3.6,236.61,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264449307,2.1119,236.57,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264449602,3.6,236.61,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264451005,2.1121,236.55,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264452310,3.6,236.61,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264452509,2.1122,236.54,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264453105,291.63515322,236.76,236.4,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1733264453405,12.8252478,236.67,236.51,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264453803,12.8252478,236.67,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264454002,12.8252478,236.67,236.52,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733264454206,10.3522478,236.67,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264454709,3.6,236.69,236.54,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264454908,10.3522478,236.69,236.54,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264455712,10.3522478,236.69,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264456207,2.1114,236.63,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264457707,2.1115,236.62,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264458417,10.3522478,236.69,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733264458719,10.3522478,236.69,236.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733264458913,10.3522478,236.73,236.57,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264459514,10.3522478,236.73,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733264460917,10.3522478,236.73,236.57,12.4640478]
["bitfinex-derivatives","SOLF0:USTF0",1733264461315,2.1113,236.65,236.57,12.4640478]
["bitfinex-derivatives","SOLF0:USTF0",1733264461513,10.3522478,236.73,236.57,12.4640478]
["bitfinex-derivatives","SOLF0:USTF0",1733264461912,10.3522478,236.7,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264462112,4.2212,236.72,236.53,3.26487462]
["bitfinex-derivatives","SOLF0:USTF0",1733264462113,10.3522478,236.66,236.53,3.26487462]
["bitfinex-derivatives","SOLF0:USTF0",1733264462420,10.3522478,236.66,236.52,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733264462421,2.1118,236.59,236.52,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1733264462615,10.3522478,236.66,236.53,3.26516013]
["bitfinex-derivatives","SOLF0:USTF0",1733264462815,10.3522478,236.66,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264463023,2.1118,236.59,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264463316,2.1118,236.59,236.53,3.26582632]
["bitfinex-derivatives","SOLF0:USTF0",1733264463518,2.1118,236.59,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264463720,10.3522478,236.67,236.53,3.26575613]
["bitfinex-derivatives","SOLF0:USTF0",1733264463917,10.3522478,236.67,236.52,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1733264464119,3.6,236.7,236.53,3.26575088]
["bitfinex-derivatives","SOLF0:USTF0",1733264464315,3.6,236.7,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264464316,2.1112,236.66,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264464619,3.6,236.7,236.57,3.26575088]
["bitfinex-derivatives","SOLF0:USTF0",1733264464823,3.6,236.7,236.58,3.26575088]
["bitfinex-derivatives","SOLF0:USTF0",1733264465024,3.6,236.7,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264465417,3.6,236.7,236.58,3.26666458]
["bitfinex-derivatives","SOLF0:USTF0",1733264465621,3.6,236.7,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264465818,3.6,236.7,236.58,3.26667466]
["bitfinex-derivatives","SOLF0:USTF0",1733264466116,4.2201,236.79,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264466321,301.98740102,236.76,236.58,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264466521,301.98740102,236.76,236.59,9.57636151]
["bitfinex-derivatives","SOLF0:USTF0",1733264466724,2.1109,236.69,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733264466914,2.1109,236.69,236.62,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733264467218,2.1108,236.7,236.62,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733264467515,10.3522478,236.76,236.63,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733264467721,2.1107,236.71,236.63,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733264468516,2.1107,236.71,236.64,3.26857331]
["bitfinex-derivatives","SOLF0:USTF0",1733264468814,2.1107,236.71,236.63,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1733264469015,2.1107,236.71,236.64,5.37983877]
["bitfinex-derivatives","SOLF0:USTF0",1733264469215,2.1107,236.71,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264469425,2.1107,236.71,236.65,3.26952835]
["bitfinex-derivatives","SOLF0:USTF0",1733264469619,291.63515322,236.78,236.66,3.26952148]
["bitfinex-derivatives","SOLF0:USTF0",1733264469823,291.63515322,236.78,236.67,9.58364523]
["bitfinex-derivatives","SOLF0:USTF0",1733264470023,291.63515322,236.78,236.68,9.58364523]
["bitfinex-derivatives","SOLF0:USTF0",1733264470225,291.63515322,236.78,236.69,9.5846068]
["bitfinex-derivatives","SOLF0:USTF0",1733264470429,2.1105,236.73,236.7,3.26952148]
["bitfinex-derivatives","SOLF0:USTF0",1733264470728,2.1105,236.73,236.71,3.26952148]
["bitfinex-derivatives","SOLF0:USTF0",1733264471027,2.1106,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264471327,2.1106,236.72,236.67,17.85848609]
["bitfinex-derivatives","SOLF0:USTF0",1733264471625,2.1106,236.72,236.68,9.5850086]
["bitfinex-derivatives","SOLF0:USTF0",1733264471827,2.1106,236.72,236.69,9.5850086]
["bitfinex-derivatives","SOLF0:USTF0",1733264472029,2.1106,236.72,236.7,9.5850086]
["bitfinex-derivatives","SOLF0:USTF0",1733264472221,2.1106,236.72,236.71,3.26996659]
["bitfinex-derivatives","SOLF0:USTF0",1733264472521,2.1106,236.72,236.71,1.94440046]
["bitfinex-derivatives","SOLF0:USTF0",1733264472923,10.3522478,236.77,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264473122,3.6,236.82,236.66,8.01494857]
["bitfinex-derivatives","SOLF0:USTF0",1733264473123,2.1107,236.71,236.66,8.01494857]
["bitfinex-derivatives","SOLF0:USTF0",1733264473324,10.3522478,236.8,236.67,6.2817659]
["bitfinex-derivatives","SOLF0:USTF0",1733264473525,10.3522478,236.8,236.68,1.08286944]
["bitfinex-derivatives","SOLF0:USTF0",1733264473725,2.111,236.67,236.63,12.9454478]
["bitfinex-derivatives","SOLF0:USTF0",1733264473926,10.3522478,236.8,236.64,14.52458522]
["bitfinex-derivatives","SOLF0:USTF0",1733264474130,2.1103,236.76,236.65,6.28655898]
["bitfinex-derivatives","SOLF0:USTF0",1733264474324,10.3522478,236.77,236.66,6.28655898]
["bitfinex-derivatives","SOLF0:USTF0",1733264474630,10.3522478,236.77,236.67,6.2959285]
["bitfinex-derivatives","SOLF0:USTF0",1733264474927,2.1108,236.7,236.63,12.9454478]
["bitfinex-derivatives","SOLF0:USTF0",1733264475224,10.3522478,236.77,236.64,8.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1733264475425,2.1107,236.72,236.65,14.56150232]
["bitfinex-derivatives","SOLF0:USTF0",1733264475626,2.1107,236.72,236.66,8.03614677]
["bitfinex-derivatives","SOLF0:USTF0",1733264475929,2.1107,236.72,236.67,5.21272348]
["bitfinex-derivatives","SOLF0:USTF0",1733264476125,2.1106,236.72,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264476321,2.1106,236.72,236.65,13.87693858]
["bitfinex-derivatives","SOLF0:USTF0",1733264476526,2.1106,236.72,236.66,14.59556729]
["bitfinex-derivatives","SOLF0:USTF0",1733264476721,2.1106,236.72,236.67,6.31847917]
["bitfinex-derivatives","SOLF0:USTF0",1733264476926,2.1106,236.72,236.68,6.31847917]
["bitfinex-derivatives","SOLF0:USTF0",1733264477221,2.1106,236.72,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264477421,358.0944363,236.87,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264477422,351.76513632,237.12,236.71,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264477627,2.7984,237.01,236.83,4.16297939]
["bitfinex-derivatives","SOLF0:USTF0",1733264477826,2.7984,237.01,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264478028,2.7984,237.01,236.9,1.08912109]
["bitfinex-derivatives","SOLF0:USTF0",1733264478228,2.7984,237.01,236.91,6.30307745]
["bitfinex-derivatives","SOLF0:USTF0",1733264478527,2.7984,237.01,236.92,8.03789078]
["bitfinex-derivatives","SOLF0:USTF0",1733264478728,3.58,237.0,236.93,1.08912109]
["bitfinex-derivatives","SOLF0:USTF0",1733264478920,3.58,237.0,236.94,1.0845935]
["bitfinex-derivatives","SOLF0:USTF0",1733264479122,3.58,237.0,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264479427,3.58,236.99,236.9,1.08333365]
["bitfinex-derivatives","SOLF0:USTF0",1733264479629,2.1085,236.96,236.91,1.08333365]
["bitfinex-derivatives","SOLF0:USTF0",1733264479825,2.1085,236.96,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264479826,2.1085,236.96,236.92,1.08333365]
["bitfinex-derivatives","SOLF0:USTF0",1733264480023,3.58,236.99,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264480223,3.58,236.99,236.9,1.08343319]
["bitfinex-derivatives","SOLF0:USTF0",1733264480224,2.1083,236.98,236.9,1.08343319]
["bitfinex-derivatives","SOLF0:USTF0",1733264480420,2.1083,236.98,236.91,1.08343319]
["bitfinex-derivatives","SOLF0:USTF0",1733264480626,2.1081,237.0,236.92,1.08343319]
["bitfinex-derivatives","SOLF0:USTF0",1733264480822,3.58,236.99,236.93,1.08252079]
["bitfinex-derivatives","SOLF0:USTF0",1733264481025,3.58,236.99,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264481225,3.58,236.99,236.9,6.28019733]
["bitfinex-derivatives","SOLF0:USTF0",1733264481426,5.6882,236.99,236.91,1.08248384]
["bitfinex-derivatives","SOLF0:USTF0",1733264481632,5.6882,236.99,236.92,1.08248384]
["bitfinex-derivatives","SOLF0:USTF0",1733264481830,5.6882,236.99,236.93,1.08248384]
["bitfinex-derivatives","SOLF0:USTF0",1733264482028,5.6882,236.99,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264482232,5.6882,236.99,236.9,6.27469495]
["bitfinex-derivatives","SOLF0:USTF0",1733264482429,3.58,236.99,236.91,1.0815813]
["bitfinex-derivatives","SOLF0:USTF0",1733264482632,3.58,236.99,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264482633,3.58,236.99,236.92,1.0815813]
["bitfinex-derivatives","SOLF0:USTF0",1733264482932,3.58,236.99,236.93,1.0815813]
["bitfinex-derivatives","SOLF0:USTF0",1733264483232,3.58,236.99,236.94,1.0815813]
["bitfinex-derivatives","SOLF0:USTF0",1733264483433,3.58,236.99,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264483627,3.58,236.99,236.9,7.99874912]
["bitfinex-derivatives","SOLF0:USTF0",1733264483834,2.7984,237.01,236.91,6.26894624]
["bitfinex-derivatives","SOLF0:USTF0",1733264484032,3.56,237.0,236.92,1.08075778]
["bitfinex-derivatives","SOLF0:USTF0",1733264484235,2.1083,236.98,236.93,1.08075778]
["bitfinex-derivatives","SOLF0:USTF0",1733264484433,2.1083,236.98,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264484627,10.3522478,236.99,236.8,4.15175184]
["bitfinex-derivatives","SOLF0:USTF0",1733264484831,10.3522478,236.99,236.83,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264485033,3.56,236.99,236.86,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264485231,3.56,236.99,236.74,5.33230891]
["bitfinex-derivatives","SOLF0:USTF0",1733264485438,2.1086,236.95,236.84,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264485629,3.56,236.94,236.84,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264485834,10.3522478,237.0,236.84,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264486033,3.56,236.99,236.87,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264486531,2.1086,236.94,236.87,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264487127,2.1085,236.96,236.87,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264487332,3.56,236.99,236.87,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264487633,2.1086,236.94,236.87,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264487832,2.7984,237.01,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264488237,2.1084,236.97,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264488535,3.56,237.0,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264489036,3.56,237.0,236.89,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264490031,3.56,237.0,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264490234,2.1083,236.98,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264490438,3.56,237.0,236.92,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264491137,2.7984,237.01,236.95,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264491943,4.9064,237.01,236.95,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264492245,4.9064,237.01,236.85,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264492246,2.7984,237.01,236.85,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264492446,2.109,236.9,236.85,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264492644,3.56,236.94,236.85,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264492839,3.56,236.94,236.82,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264493041,2.1091,236.89,236.82,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264493340,3.56,236.94,236.82,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264493545,5.69876079,236.94,236.77,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1733264493946,10.3522478,236.92,236.76,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264494342,10.3522478,236.92,236.74,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264495144,10.3522478,236.89,236.7,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264495540,10.3522478,236.85,236.7,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264495743,3.56,236.84,236.67,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264495948,10.3522478,236.82,236.67,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264496539,10.3522478,236.82,236.64,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264496847,10.3522478,236.76,236.62,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1733264497048,10.3522478,236.76,236.56,10.22083021]
["bitfinex-derivatives","SOLF0:USTF0",1733264497049,2.1107,236.7,236.58,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264497244,2.1107,236.7,236.59,1.07961257]
["bitfinex-derivatives","SOLF0:USTF0",1733264497245,3.56,236.7,236.59,1.07961257]
["bitfinex-derivatives","SOLF0:USTF0",1733264497444,3.56,236.7,236.58,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264497741,2.1111,236.66,236.58,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264497943,3.56,236.69,236.58,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264498148,3.56,236.69,236.59,3.20317892]
["bitfinex-derivatives","SOLF0:USTF0",1733264498446,3.56,236.69,236.55,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264498746,3.56,236.69,236.56,11.14283322]
["bitfinex-derivatives","SOLF0:USTF0",1733264498938,3.56,236.69,236.57,4.28547772]
["bitfinex-derivatives","SOLF0:USTF0",1733264499138,3.56,236.69,236.55,10.3522478]
["bitfinex-derivatives","SOLF0:USTF0",1733264499139,3.56,236.69,236.58,4.28547772]
["bitfinex-derivatives","SOLF0:USTF0",1733264499443,2.1111,236.67,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264499643,3.56,236.69,236.57,4.28645781]
["bitfinex-derivatives","SOLF0:USTF0",1733264499848,3.56,236.69,236.58,4.28645781]
["bitfinex-derivatives","SOLF0:USTF0",1733264500048,3.56,236.69,236.54,18.57031984]
["bitfinex-derivatives","SOLF0:USTF0",1733264500049,2.1112,236.65,236.54,18.57031984]
["bitfinex-derivatives","SOLF0:USTF0",1733264500242,2.1112,236.65,236.55,11.14547336]
["bitfinex-derivatives","SOLF0:USTF0",1733264500443,2.1112,236.65,236.56,6.01639497]
["bitfinex-derivatives","SOLF0:USTF0",1733264500640,2.1112,236.65,236.57,3.20618842]
["bitfinex-derivatives","SOLF0:USTF0",1733264500937,2.1113,236.64,236.58,1.08099229]
["bitfinex-derivatives","SOLF0:USTF0",1733264501142,2.1113,236.64,236.54,18.57031984]
["bitfinex-derivatives","SOLF0:USTF0",1733264501342,2.1113,236.64,236.55,6.01842136]
["bitfinex-derivatives","SOLF0:USTF0",1733264501544,2.1112,236.65,236.56,4.28792102]
["bitfinex-derivatives","SOLF0:USTF0",1733264501838,2.1112,236.65,236.57,4.28792102]
["bitfinex-derivatives","SOLF0:USTF0",1733264502045,2.1112,236.65,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264502245,2.1113,236.64,236.56,4.28798903]
["bitfinex-derivatives","SOLF0:USTF0",1733264502445,3.56,236.69,236.57,1.08124125]
["bitfinex-derivatives","SOLF0:USTF0",1733264502647,3.56,236.69,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264502843,3.56,236.69,236.56,4.28848775]
["bitfinex-derivatives","SOLF0:USTF0",1733264503052,2.1115,236.62,236.57,1.08146123]
["bitfinex-derivatives","SOLF0:USTF0",1733264503252,2.1115,236.62,236.54,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264503452,2.1116,236.61,236.55,4.28886583]
["bitfinex-derivatives","SOLF0:USTF0",1733264503654,3.56,236.69,236.56,4.28886583]
["bitfinex-derivatives","SOLF0:USTF0",1733264503944,2.1114,236.63,236.57,10.06988932]
["bitfinex-derivatives","SOLF0:USTF0",1733264504149,2.1114,236.63,236.58,4.28871778]
["bitfinex-derivatives","SOLF0:USTF0",1733264504450,2.1113,236.64,236.59,4.28871778]
["bitfinex-derivatives","SOLF0:USTF0",1733264504749,2.6652,236.72,236.53,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733264504969,2.6652,236.72,236.54,4.28938453]
["bitfinex-derivatives","SOLF0:USTF0",1733264505248,2.1113,236.64,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264505949,2.1114,236.63,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264507046,2.6652,236.72,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264507246,2.1115,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264507643,2.1115,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264508852,3.54,236.7,236.53,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733264509350,3.54,236.7,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264509950,2.1111,236.66,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264510150,3.54,236.7,236.53,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1733264510347,3.54,236.83,236.57,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264510554,2.1107,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264510848,16.45821984,236.79,236.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733264511053,3.54,236.78,236.59,1.08211689]
["bitfinex-derivatives","SOLF0:USTF0",1733264511256,2.1107,236.71,236.59,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733264511452,3.54,236.78,236.59,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733264512256,3.54,236.78,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264512257,2.1109,236.68,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264512558,3.54,236.78,236.59,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733264513349,2.1108,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264514145,2.1108,236.69,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264514455,2.4663,236.75,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264514651,2.1107,236.71,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264515446,2.07199678,236.8,236.59,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1733264515447,3.54,236.85,236.65,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264515646,6.1692,236.85,236.66,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1733264515853,2.1101,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733264516049,3.54,236.84,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733264516449,2.1098,236.82,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264516652,2.1098,236.82,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264516955,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264517156,2.1098,236.81,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264517355,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264517746,2.1097,236.82,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264518363,2.6292,236.85,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264518364,2.1098,236.81,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264518658,2.6292,236.85,236.66,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733264518859,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264519455,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264519654,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264519955,2.1098,236.81,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264520153,2.6292,236.85,236.75,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264520357,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264520559,2.1097,236.82,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264520756,2.6292,236.85,236.69,16.45821984]
["bitfinex-derivatives","SOLF0:USTF0",1733264520953,2.6292,236.85,236.77,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733264521350,2.6292,236.85,236.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733264521351,16.45821984,236.91,236.7,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1733264521557,5.1813,236.97,236.8,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264521754,5.1813,236.97,236.83,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264521962,2.1085,236.95,236.83,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264522353,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264522856,2.1084,236.96,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264523055,2.4391,236.99,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264523252,2.1085,236.95,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264523456,2.4391,236.99,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264523856,2.4391,236.99,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264524060,2.4391,236.99,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264524261,2.4391,236.99,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264525055,2.1086,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264525257,10.26633631,237.0,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264525760,2.1084,236.97,236.81,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733264525954,2.1084,236.97,236.86,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264526153,10.26633631,237.0,236.86,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264526462,2.1085,236.95,236.86,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264526657,10.26633631,237.0,236.86,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264527053,2.1086,236.95,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264527259,10.26633631,237.0,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264527758,2.1086,236.94,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733264527956,2.1086,236.94,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264528161,10.26633631,237.0,236.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733264528356,10.26633631,237.0,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264529560,10.26633631,237.0,236.84,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264529561,2.1085,236.96,236.84,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264529762,10.26633631,237.0,236.84,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264530161,2.1086,236.95,236.84,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264530462,10.26633631,237.0,236.84,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264531360,10.26633631,237.0,236.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733264531361,13.80633631,237.03,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264531569,10.26633631,237.03,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264532063,2.1083,236.98,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264532459,2.1083,236.98,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264532667,10.26633631,237.03,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264534171,2.1082,236.99,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264534577,10.26633631,237.03,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264534871,8.6636,237.04,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264534872,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264535175,2.1083,236.98,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264535176,12.70573631,237.04,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264535470,2.4394,237.04,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264535775,12.70573631,237.04,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264536373,2.1084,236.97,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264536674,2.1084,236.97,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264536880,2.4394,237.04,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264537071,2.1084,236.96,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264537575,2.1084,236.96,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264538176,2.1084,236.96,236.87,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264538177,2.4394,237.04,236.9,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264538374,2.1082,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264539379,2.4394,237.04,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264539877,2.1081,237.01,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264541174,4.2123,237.23,236.98,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264541377,10.26633631,237.2,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264541575,2.5847,237.19,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264541772,2.1069,237.13,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733264541976,3.52,237.18,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264542173,6.002,237.18,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264542374,6.002,237.18,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264542375,10.26633631,237.16,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264542681,10.26633631,237.16,236.99,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733264543075,13.78633631,237.16,236.99,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1733264543576,13.78633631,237.16,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264543577,3.52,237.16,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264544178,2.1068,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264544380,6.002,237.18,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264544781,3.52,237.22,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264544974,18.71043631,237.22,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264545180,2.5963,237.21,237.02,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264545375,2.1067,237.16,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264547473,2.1066,237.17,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264547877,10.26633631,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264548082,2.1067,237.16,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264548485,2.1068,237.15,237.08,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733264548683,10.26633631,237.18,237.0,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264548880,10.26633631,237.18,237.01,1.07564581]
["bitfinex-derivatives","SOLF0:USTF0",1733264549079,10.26633631,237.18,237.0,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264549080,2.1068,237.15,237.0,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264549278,10.26633631,237.18,237.01,4.26390126]
["bitfinex-derivatives","SOLF0:USTF0",1733264549486,10.26633631,237.18,237.02,1.07566924]
["bitfinex-derivatives","SOLF0:USTF0",1733264549785,10.26633631,237.18,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264549786,2.1068,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264549980,2.1068,237.15,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264550577,12.67,237.43,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264550782,2.6979,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733264551183,4.8043,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733264551883,2.6979,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264552881,4.8043,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264554883,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264555085,2.6979,237.19,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264555383,2.6979,237.19,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264555585,2.6979,237.19,237.06,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264555781,2.6979,237.19,237.07,6.0006112]
["bitfinex-derivatives","SOLF0:USTF0",1733264555980,2.6979,237.19,237.13,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264556983,4.8044,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733264557179,2.6979,237.19,237.06,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264557385,2.6979,237.19,237.07,11.12524147]
["bitfinex-derivatives","SOLF0:USTF0",1733264557589,10.26633631,237.18,237.08,4.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1733264557887,10.26633631,237.18,237.09,4.27871201]
["bitfinex-derivatives","SOLF0:USTF0",1733264558183,10.26633631,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264558184,2.1066,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264558387,10.26633631,237.18,237.06,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264558588,10.26633631,237.18,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733264559281,2.1066,237.17,237.12,1.0805026]
["bitfinex-derivatives","SOLF0:USTF0",1733264559484,2.1066,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264559680,10.26633631,237.18,237.11,4.28423566]
["bitfinex-derivatives","SOLF0:USTF0",1733264559885,10.26633631,237.18,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264560082,10.26633631,237.18,237.03,15.57542496]
["bitfinex-derivatives","SOLF0:USTF0",1733264560083,2.1067,237.16,237.11,4.2842615]
["bitfinex-derivatives","SOLF0:USTF0",1733264560281,2.1067,237.16,237.12,4.2881053]
["bitfinex-derivatives","SOLF0:USTF0",1733264560486,2.1067,237.16,237.03,15.57542496]
["bitfinex-derivatives","SOLF0:USTF0",1733264560690,2.1067,237.16,237.04,19.72702249]
["bitfinex-derivatives","SOLF0:USTF0",1733264560989,10.26633631,237.18,237.05,19.72702249]
["bitfinex-derivatives","SOLF0:USTF0",1733264561189,10.26633631,237.18,237.06,19.72702249]
["bitfinex-derivatives","SOLF0:USTF0",1733264561388,3.52,237.23,237.07,19.72702249]
["bitfinex-derivatives","SOLF0:USTF0",1733264561588,2.1065,237.18,237.08,19.72702249]
["bitfinex-derivatives","SOLF0:USTF0",1733264561784,10.26633631,237.22,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264562090,2.1066,237.17,237.13,4.28803299]
["bitfinex-derivatives","SOLF0:USTF0",1733264562389,10.26633631,237.22,237.14,4.28803299]
["bitfinex-derivatives","SOLF0:USTF0",1733264562583,10.26633631,237.19,237.06,5.30908865]
["bitfinex-derivatives","SOLF0:USTF0",1733264562783,10.26633631,237.19,237.07,19.74764035]
["bitfinex-derivatives","SOLF0:USTF0",1733264562984,10.26633631,237.19,237.08,11.16113035]
["bitfinex-derivatives","SOLF0:USTF0",1733264562985,10.26633631,237.16,237.08,11.16113035]
["bitfinex-derivatives","SOLF0:USTF0",1733264563186,10.26633631,237.16,237.03,5.30908865]
["bitfinex-derivatives","SOLF0:USTF0",1733264563187,2.1072,237.1,237.09,11.16113035]
["bitfinex-derivatives","SOLF0:USTF0",1733264563491,10.26633631,237.13,236.98,1.17253596]
["bitfinex-derivatives","SOLF0:USTF0",1733264563492,3.5,237.12,236.98,1.17253596]
["bitfinex-derivatives","SOLF0:USTF0",1733264563689,10.26633631,237.1,237.0,19.76639491]
["bitfinex-derivatives","SOLF0:USTF0",1733264563989,10.26633631,237.11,237.01,19.76639491]
["bitfinex-derivatives","SOLF0:USTF0",1733264564196,10.26633631,237.11,237.02,3.21308019]
["bitfinex-derivatives","SOLF0:USTF0",1733264564387,10.26633631,237.11,237.03,6.03573331]
["bitfinex-derivatives","SOLF0:USTF0",1733264564585,10.26633631,237.11,237.04,4.30009896]
["bitfinex-derivatives","SOLF0:USTF0",1733264564792,10.26633631,237.08,236.96,3.28926208]
["bitfinex-derivatives","SOLF0:USTF0",1733264564993,10.26633631,237.08,236.97,19.78555945]
["bitfinex-derivatives","SOLF0:USTF0",1733264565190,10.26633631,237.08,236.98,19.78555945]
["bitfinex-derivatives","SOLF0:USTF0",1733264565384,10.26633631,237.08,236.99,11.18256179]
["bitfinex-derivatives","SOLF0:USTF0",1733264565587,10.26633631,237.08,237.0,4.30075707]
["bitfinex-derivatives","SOLF0:USTF0",1733264565791,10.26633631,237.08,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264565792,5.0609,237.07,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264565992,5.0609,237.07,236.95,19.7908768]
["bitfinex-derivatives","SOLF0:USTF0",1733264566192,5.0609,237.07,236.96,11.18556713]
["bitfinex-derivatives","SOLF0:USTF0",1733264566388,5.0609,237.07,236.97,11.18698673]
["bitfinex-derivatives","SOLF0:USTF0",1733264566592,5.0609,237.07,236.92,3.85716208]
["bitfinex-derivatives","SOLF0:USTF0",1733264566593,10.26633631,237.05,236.98,4.30191292]
["bitfinex-derivatives","SOLF0:USTF0",1733264566797,10.26633631,237.05,236.99,4.30191292]
["bitfinex-derivatives","SOLF0:USTF0",1733264566986,2.108,237.01,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733264567185,2.108,237.01,236.94,13.36782445]
["bitfinex-derivatives","SOLF0:USTF0",1733264567392,3.5,237.04,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733264568189,2.1079,237.03,236.95,12.22066467]
["bitfinex-derivatives","SOLF0:USTF0",1733264568397,2.1079,237.03,236.96,3.220626]
["bitfinex-derivatives","SOLF0:USTF0",1733264568691,2.1079,237.03,236.97,4.30736654]
["bitfinex-derivatives","SOLF0:USTF0",1733264568895,2.1079,237.03,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733264569097,2.1079,237.03,236.96,4.30744948]
["bitfinex-derivatives","SOLF0:USTF0",1733264569396,2.1081,237.0,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733264569594,2.1081,237.0,236.94,4.30834593]
["bitfinex-derivatives","SOLF0:USTF0",1733264569789,3.5,237.04,236.95,4.30834593]
["bitfinex-derivatives","SOLF0:USTF0",1733264569996,3.5,237.04,236.9,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264570295,3.5,237.04,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733264571096,10.26633631,237.03,236.85,1.18290471]
["bitfinex-derivatives","SOLF0:USTF0",1733264571294,10.26633631,237.0,236.86,19.82485347]
["bitfinex-derivatives","SOLF0:USTF0",1733264571490,6.0692,236.99,236.87,11.20519003]
["bitfinex-derivatives","SOLF0:USTF0",1733264571692,6.0692,236.99,236.88,4.30929837]
["bitfinex-derivatives","SOLF0:USTF0",1733264571896,2.1085,236.96,236.89,3.195691]
["bitfinex-derivatives","SOLF0:USTF0",1733264572097,2.1085,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264572597,2.1086,236.95,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733264572799,2.1086,236.95,236.88,1.086899]
["bitfinex-derivatives","SOLF0:USTF0",1733264572998,2.1086,236.95,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733264573398,6.0692,236.99,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264573592,6.0692,236.99,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264573796,6.0692,236.99,236.85,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264573996,6.0692,236.99,236.86,3.19614408]
["bitfinex-derivatives","SOLF0:USTF0",1733264573997,2.1087,236.93,236.86,3.19614408]
["bitfinex-derivatives","SOLF0:USTF0",1733264574294,2.1087,236.93,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264574800,10.26633631,236.93,236.77,1.18290471]
["bitfinex-derivatives","SOLF0:USTF0",1733264575003,10.26633631,236.89,236.71,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264575301,2.1096,236.83,236.76,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733264575503,12.37099286,236.89,236.71,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264575900,12.37099286,236.89,236.74,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264576199,12.37099286,236.89,236.71,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264576504,2.1103,236.75,236.69,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1733264576803,13.76633631,236.81,236.67,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733264577005,2.1102,236.77,236.67,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1733264577304,8.09575983,236.8,236.66,12.37743631]
["bitfinex-derivatives","SOLF0:USTF0",1733264577495,2.1105,236.73,236.66,12.37743631]
["bitfinex-derivatives","SOLF0:USTF0",1733264577802,2.1105,236.73,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264578198,8.09575983,236.8,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264578503,2.1106,236.72,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264578701,2.6577,236.79,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264578910,2.1108,236.7,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264579100,2.6577,236.79,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264579101,10.26633631,236.74,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264579399,2.111,236.68,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733264579700,10.26633631,236.74,236.54,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733264579901,10.26633631,236.74,236.56,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264580100,2.6537,236.73,236.56,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264580301,2.111,236.68,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733264582303,8.09575983,236.8,236.62,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264582606,18.36209614,236.8,236.62,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264582806,2.1105,236.73,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264584006,18.36209614,236.8,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264584206,2.1106,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264584507,2.4727,236.85,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264584704,2.1099,236.79,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264585108,12.73903631,236.85,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264585109,2.1097,236.82,236.73,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264585310,12.73903631,236.85,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264585911,12.73903631,236.85,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264586308,10.26633631,236.85,236.7,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264586508,10.26633631,236.93,236.74,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264586709,10.26633631,236.93,236.78,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264586912,10.26633631,236.93,236.79,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1733264587212,10.26633631,236.93,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733264587418,2.1089,236.91,236.79,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1733264587621,2.1089,236.91,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264589422,2.559,236.99,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733264589616,10.26633631,236.96,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733264589811,10.26633631,236.96,236.8,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733264590015,10.26633631,236.96,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264590217,10.26633631,236.96,236.82,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264590617,10.26633631,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264590918,10.26633631,236.96,236.82,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264591121,10.26633631,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264591619,12.37473631,236.96,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733264593017,2.1089,236.91,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264593216,3.48,237.04,236.8,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733264593521,10.26633631,236.99,236.8,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733264593723,2.1085,236.96,236.8,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733264593922,10.26633631,236.99,236.8,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1733264594317,3.48,237.04,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733264594621,290.72711487,237.27,236.88,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264594622,3.48,237.14,236.88,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264594814,2.1076,237.06,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733264595019,12.40974404,237.13,236.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264595214,2.14340773,237.13,237.0,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264595726,10.26633631,237.17,237.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264597124,10.26633631,237.13,236.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264597424,2.1073,237.09,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733264598224,2.1073,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264598225,2.1077,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264598719,2.1077,237.05,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733264598924,10.26633631,237.09,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733264599325,10.26633631,237.09,236.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733264599326,13.74633631,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264599720,13.74633631,237.09,236.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733264599922,2.1077,237.04,236.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733264600226,3.48,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264600424,2.1076,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264600725,13.74633631,237.09,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264601928,2.1077,237.05,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264602429,13.74633631,237.09,236.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1733264602619,10.26633631,237.05,236.88,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264602926,2.6225,237.04,236.88,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264603122,39.5,237.55,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264603421,2.4942,237.23,237.07,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264603622,2.4942,237.23,237.12,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264604226,2.4942,237.23,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264604526,2.4942,237.23,237.04,4.27627806]
["bitfinex-derivatives","SOLF0:USTF0",1733264604725,2.4942,237.23,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264604927,2.4942,237.23,237.04,4.27627293]
["bitfinex-derivatives","SOLF0:USTF0",1733264605130,3.48,237.22,237.03,10.26633631]
["bitfinex-derivatives","SOLF0:USTF0",1733264605322,3.48,237.22,237.04,1.07788507]
["bitfinex-derivatives","SOLF0:USTF0",1733264605632,3.48,237.22,237.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264605827,4.2049,237.64,237.12,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264606131,4.2049,237.64,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264606132,16.38899482,237.45,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264606424,2.105,237.35,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264606621,3.48,237.44,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264607026,2.4942,237.47,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264607027,2.1046,237.4,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264607226,18.88319482,237.47,237.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264607426,3.48,237.46,237.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264607624,3.48,237.46,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733264607830,16.38899482,237.42,237.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264608025,16.38899482,237.42,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264608331,2.1046,237.39,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733264608526,20.93853661,237.47,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264608527,8.5421,237.38,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264608832,5.0621,237.38,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264609130,290.72711487,237.72,237.27,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264609325,290.72711487,237.72,237.17,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264609326,5.0331,237.58,237.32,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264609529,5.0331,237.58,237.37,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264609832,5.0331,237.58,237.37,19.86899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264610227,2.1031,237.56,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733264610424,2.1031,237.56,237.37,19.86899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264610425,5.0331,237.58,237.37,19.86899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264610832,2.1037,237.49,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733264611134,3.48,237.52,237.32,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264611330,16.38899482,237.55,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733264611331,2.1038,237.49,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733264611627,12.67,237.69,237.29,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1733264611628,2.14617049,237.72,237.42,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264611829,5.2102,237.68,237.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264612026,2.1025,237.63,237.5,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733264612531,2.1026,237.62,237.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264612833,3.48,237.64,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733264613032,19.86899482,237.64,237.42,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264613233,19.86899482,237.64,237.43,6.63773557]
["bitfinex-derivatives","SOLF0:USTF0",1733264613431,19.86899482,237.64,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733264613432,16.38899482,237.64,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733264613737,3.48,237.63,237.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264613930,3.48,237.63,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733264614127,3.48,237.63,237.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264614831,2.1031,237.57,237.44,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733264615036,3.48,237.63,237.37,19.86899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264615236,16.38899482,237.59,237.38,4.21020808]
["bitfinex-derivatives","SOLF0:USTF0",1733264615437,2.1034,237.53,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733264615635,16.38899482,237.59,237.37,19.86899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264615830,16.38899482,237.59,237.38,3.14783641]
["bitfinex-derivatives","SOLF0:USTF0",1733264616138,3.48,237.63,237.33,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264616139,16.38899482,237.55,237.33,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264616339,5.9902,237.54,237.34,4.20424377]
["bitfinex-derivatives","SOLF0:USTF0",1733264616533,2.1042,237.44,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733264616728,3.48,237.45,237.29,24.77109482]
["bitfinex-derivatives","SOLF0:USTF0",1733264616929,3.48,237.45,237.3,8.1766185]
["bitfinex-derivatives","SOLF0:USTF0",1733264617133,3.48,237.45,237.31,3.14488851]
["bitfinex-derivatives","SOLF0:USTF0",1733264617334,3.48,237.45,237.29,24.77109482]
["bitfinex-derivatives","SOLF0:USTF0",1733264617536,3.48,237.45,237.29,22.10349482]
["bitfinex-derivatives","SOLF0:USTF0",1733264618135,3.48,237.45,237.25,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264618332,16.38899482,237.47,237.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733264618532,3.48,237.46,237.24,9.22671692]
["bitfinex-derivatives","SOLF0:USTF0",1733264618733,2.1049,237.36,237.25,4.20041882]
["bitfinex-derivatives","SOLF0:USTF0",1733264618937,2.1049,237.36,237.22,18.96199482]
["bitfinex-derivatives","SOLF0:USTF0",1733264619135,3.48,237.38,237.23,4.20077688]
["bitfinex-derivatives","SOLF0:USTF0",1733264619340,2.105,237.35,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264620245,2.1051,237.34,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264621440,2.1052,237.33,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264622045,2.642,237.37,237.22,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264622351,2.1052,237.32,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733264622644,5.0734,237.37,237.18,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264622846,19.04839482,237.36,237.18,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264623345,2.1057,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264623545,2.1057,237.27,237.18,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264623746,3.46,237.3,237.14,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264624147,3.46,237.3,237.1,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264624349,3.46,237.3,237.11,4.20864579]
["bitfinex-derivatives","SOLF0:USTF0",1733264624550,3.46,237.3,237.12,3.14772308]
["bitfinex-derivatives","SOLF0:USTF0",1733264624852,3.46,237.3,237.1,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264625047,3.46,237.3,237.11,3.14780669]
["bitfinex-derivatives","SOLF0:USTF0",1733264625244,3.46,237.29,237.14,16.38899482]
["bitfinex-derivatives","SOLF0:USTF0",1733264625448,3.46,237.3,237.15,4.20894676]
["bitfinex-derivatives","SOLF0:USTF0",1733264625649,3.46,237.3,237.16,9.24629085]
["bitfinex-derivatives","SOLF0:USTF0",1733264625853,2.1057,237.27,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264626452,2.1058,237.26,237.2,3.15145832]
["bitfinex-derivatives","SOLF0:USTF0",1733264626652,2.1058,237.26,237.17,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264626846,2.1058,237.26,237.18,9.25602369]
["bitfinex-derivatives","SOLF0:USTF0",1733264627151,2.1058,237.26,237.19,9.26171067]
["bitfinex-derivatives","SOLF0:USTF0",1733264627351,2.1058,237.26,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264627352,2.1058,237.26,237.2,4.21366698]
["bitfinex-derivatives","SOLF0:USTF0",1733264627550,2.1058,237.26,237.21,3.15147294]
["bitfinex-derivatives","SOLF0:USTF0",1733264627751,2.1058,237.26,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264627949,2.1058,237.26,237.19,4.21859997]
["bitfinex-derivatives","SOLF0:USTF0",1733264628150,2.1058,237.26,237.2,9.27270815]
["bitfinex-derivatives","SOLF0:USTF0",1733264628446,2.1058,237.26,237.21,3.15511774]
["bitfinex-derivatives","SOLF0:USTF0",1733264628749,2.1058,237.26,237.22,3.15511774]
["bitfinex-derivatives","SOLF0:USTF0",1733264628949,2.1058,237.26,237.14,20.46060022]
["bitfinex-derivatives","SOLF0:USTF0",1733264629152,2.1058,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264629454,2.1058,237.26,237.2,10.98185242]
["bitfinex-derivatives","SOLF0:USTF0",1733264629648,2.1058,237.26,237.21,9.27767367]
["bitfinex-derivatives","SOLF0:USTF0",1733264629848,2.1058,237.26,237.22,4.22356516]
["bitfinex-derivatives","SOLF0:USTF0",1733264630046,2.1058,237.26,237.23,3.15881782]
["bitfinex-derivatives","SOLF0:USTF0",1733264630249,2.1058,237.26,237.24,3.15881782]
["bitfinex-derivatives","SOLF0:USTF0",1733264630549,2.1058,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264630753,2.1058,237.26,237.2,17.34200013]
["bitfinex-derivatives","SOLF0:USTF0",1733264631054,2.1058,237.26,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264631055,2.1058,237.26,237.21,2.77574087]
["bitfinex-derivatives","SOLF0:USTF0",1733264631350,2.1058,237.26,237.22,11.00883921]
["bitfinex-derivatives","SOLF0:USTF0",1733264631551,2.1058,237.26,237.23,11.00883921]
["bitfinex-derivatives","SOLF0:USTF0",1733264631848,2.1058,237.26,237.24,9.3004662]
["bitfinex-derivatives","SOLF0:USTF0",1733264632153,2.1058,237.26,237.25,9.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1733264632554,2.1058,237.26,237.25,4.23394414]
["bitfinex-derivatives","SOLF0:USTF0",1733264632950,2.1057,237.28,237.25,4.23394414]
["bitfinex-derivatives","SOLF0:USTF0",1733264633153,2.1057,237.28,237.26,4.23701564]
["bitfinex-derivatives","SOLF0:USTF0",1733264633355,2.1057,237.28,237.27,3.16657628]
["bitfinex-derivatives","SOLF0:USTF0",1733264633555,2.1057,237.28,237.27,4.23693383]
["bitfinex-derivatives","SOLF0:USTF0",1733264633852,2.1057,237.28,237.27,3.16657628]
["bitfinex-derivatives","SOLF0:USTF0",1733264634154,2.1057,237.28,237.27,4.23794286]
["bitfinex-derivatives","SOLF0:USTF0",1733264634551,2.1057,237.28,237.21,4.12119524]
["bitfinex-derivatives","SOLF0:USTF0",1733264634748,2.1057,237.28,237.22,19.55073518]
["bitfinex-derivatives","SOLF0:USTF0",1733264634950,2.1057,237.28,237.23,19.55073518]
["bitfinex-derivatives","SOLF0:USTF0",1733264635147,2.1057,237.28,237.24,19.55192832]
["bitfinex-derivatives","SOLF0:USTF0",1733264635350,2.1057,237.28,237.25,17.40656228]
["bitfinex-derivatives","SOLF0:USTF0",1733264635554,2.1057,237.28,237.26,11.04984459]
["bitfinex-derivatives","SOLF0:USTF0",1733264635749,2.1057,237.28,237.27,1.07135989]
["bitfinex-derivatives","SOLF0:USTF0",1733264635949,2.1057,237.28,237.27,9.34260975]
["bitfinex-derivatives","SOLF0:USTF0",1733264636149,2.1057,237.28,237.27,11.05996172]
["bitfinex-derivatives","SOLF0:USTF0",1733264636759,2.1057,237.28,237.27,11.05987583]
["bitfinex-derivatives","SOLF0:USTF0",1733264636958,2.1057,237.28,237.27,9.34260975]
["bitfinex-derivatives","SOLF0:USTF0",1733264637160,2.1057,237.28,237.27,4.25311213]
["bitfinex-derivatives","SOLF0:USTF0",1733264637353,2.1057,237.28,237.27,9.35321055]
["bitfinex-derivatives","SOLF0:USTF0",1733264637554,2.1057,237.28,237.27,4.25496434]
["bitfinex-derivatives","SOLF0:USTF0",1733264637955,2.1057,237.28,237.27,3.18093601]
["bitfinex-derivatives","SOLF0:USTF0",1733264638157,2.1057,237.28,237.27,4.25613884]
["bitfinex-derivatives","SOLF0:USTF0",1733264638353,2.1057,237.28,237.27,3.18093601]
["bitfinex-derivatives","SOLF0:USTF0",1733264638657,2.1057,237.28,237.27,4.25614757]
["bitfinex-derivatives","SOLF0:USTF0",1733264638858,2.1057,237.28,237.27,1.07521156]
["bitfinex-derivatives","SOLF0:USTF0",1733264639657,19.84899482,237.31,237.19,1.17058411]
["bitfinex-derivatives","SOLF0:USTF0",1733264639853,16.38899482,237.31,237.2,18.28501213]
["bitfinex-derivatives","SOLF0:USTF0",1733264640162,3.46,237.3,237.21,12.01580736]
["bitfinex-derivatives","SOLF0:USTF0",1733264640356,3.46,237.3,237.22,9.86779131]
["bitfinex-derivatives","SOLF0:USTF0",1733264640559,3.46,237.3,237.23,4.8524275]
["bitfinex-derivatives","SOLF0:USTF0",1733264640751,3.46,237.3,237.16,1.17058411]
["bitfinex-derivatives","SOLF0:USTF0",1733264640952,3.46,237.3,237.17,14.42464592]
["bitfinex-derivatives","SOLF0:USTF0",1733264641257,3.46,237.3,237.18,12.0206976]
["bitfinex-derivatives","SOLF0:USTF0",1733264641459,3.46,237.3,237.19,4.85441568]
["bitfinex-derivatives","SOLF0:USTF0",1733264641759,3.46,237.3,237.2,4.85441568]
["bitfinex-derivatives","SOLF0:USTF0",1733264641961,3.46,237.3,237.21,3.13579259]
["bitfinex-derivatives","SOLF0:USTF0",1733264642161,2.1063,237.21,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264642362,3.46,237.3,237.15,18.30188377]
["bitfinex-derivatives","SOLF0:USTF0",1733264642563,3.46,237.3,237.16,12.02699719]
["bitfinex-derivatives","SOLF0:USTF0",1733264642760,3.46,237.3,237.17,9.87686782]
["bitfinex-derivatives","SOLF0:USTF0",1733264642961,3.46,237.3,237.18,4.85695856]
["bitfinex-derivatives","SOLF0:USTF0",1733264643160,3.46,237.3,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264643361,2.1062,237.21,237.16,4.85886067]
["bitfinex-derivatives","SOLF0:USTF0",1733264643561,2.1062,237.21,237.17,4.85886067]
["bitfinex-derivatives","SOLF0:USTF0",1733264643762,2.1062,237.21,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264643962,2.1062,237.21,237.11,1.17241835]
["bitfinex-derivatives","SOLF0:USTF0",1733264643963,2.1063,237.21,237.16,4.85883632]
["bitfinex-derivatives","SOLF0:USTF0",1733264644167,2.1063,237.21,237.17,1.72018169]
["bitfinex-derivatives","SOLF0:USTF0",1733264644360,3.46,237.3,237.1,1.17241835]
["bitfinex-derivatives","SOLF0:USTF0",1733264644555,2.1063,237.2,237.11,18.31985919]
["bitfinex-derivatives","SOLF0:USTF0",1733264644759,2.1063,237.2,237.12,18.31985919]
["bitfinex-derivatives","SOLF0:USTF0",1733264644962,2.1063,237.2,237.13,12.03882497]
["bitfinex-derivatives","SOLF0:USTF0",1733264645158,2.1063,237.2,237.14,4.86173688]
["bitfinex-derivatives","SOLF0:USTF0",1733264645362,2.1063,237.2,237.09,1.17241835]
["bitfinex-derivatives","SOLF0:USTF0",1733264645363,2.1063,237.2,237.15,3.14051711]
["bitfinex-derivatives","SOLF0:USTF0",1733264645563,2.1063,237.2,237.09,1.17241835]
["bitfinex-derivatives","SOLF0:USTF0",1733264645764,2.1063,237.2,237.1,18.33165588]
["bitfinex-derivatives","SOLF0:USTF0",1733264646060,2.1063,237.2,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264646256,2.1063,237.2,237.15,3.14436532]
["bitfinex-derivatives","SOLF0:USTF0",1733264646461,2.1063,237.2,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264646657,2.1063,237.2,237.15,4.86764918]
["bitfinex-derivatives","SOLF0:USTF0",1733264646861,2.1063,237.2,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264647161,3.46,237.28,237.15,4.87158532]
["bitfinex-derivatives","SOLF0:USTF0",1733264647361,3.46,237.28,237.16,4.87158532]
["bitfinex-derivatives","SOLF0:USTF0",1733264647561,3.46,237.28,237.17,4.87158532]
["bitfinex-derivatives","SOLF0:USTF0",1733264647858,2.1059,237.25,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264648064,2.1059,237.25,237.16,10.23404276]
["bitfinex-derivatives","SOLF0:USTF0",1733264648265,2.1059,237.25,237.17,9.9152809]
["bitfinex-derivatives","SOLF0:USTF0",1733264648463,2.1059,237.25,237.18,4.87603856]
["bitfinex-derivatives","SOLF0:USTF0",1733264648665,2.1059,237.25,237.19,3.14952646]
["bitfinex-derivatives","SOLF0:USTF0",1733264648866,2.1059,237.25,237.16,10.23404276]
["bitfinex-derivatives","SOLF0:USTF0",1733264649165,3.46,237.31,237.17,18.37483118]
["bitfinex-derivatives","SOLF0:USTF0",1733264649368,2.1059,237.24,237.18,7.03539279]
["bitfinex-derivatives","SOLF0:USTF0",1733264649570,3.46,237.31,237.19,4.87644833]
["bitfinex-derivatives","SOLF0:USTF0",1733264649762,3.46,237.31,237.2,3.14988333]
["bitfinex-derivatives","SOLF0:USTF0",1733264649957,3.46,237.31,237.13,6.05937194]
["bitfinex-derivatives","SOLF0:USTF0",1733264650261,3.46,237.31,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264650667,3.46,237.31,237.13,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1733264650864,3.46,237.31,237.14,4.87843814]
["bitfinex-derivatives","SOLF0:USTF0",1733264651063,3.46,237.31,237.15,4.87843814]
["bitfinex-derivatives","SOLF0:USTF0",1733264651366,3.46,237.31,237.13,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1733264651569,3.46,237.31,237.14,6.98546396]
["bitfinex-derivatives","SOLF0:USTF0",1733264651864,3.46,237.31,237.15,1.07902267]
["bitfinex-derivatives","SOLF0:USTF0",1733264651865,2.1064,237.19,237.15,1.07902267]
["bitfinex-derivatives","SOLF0:USTF0",1733264652068,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264652467,2.1065,237.18,237.13,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1733264652657,4.2109,237.3,237.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733264652864,3.46,237.33,237.12,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264653164,2.106,237.23,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264653464,2.106,237.23,237.12,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264653667,2.106,237.23,237.13,1.07901609]
["bitfinex-derivatives","SOLF0:USTF0",1733264653863,2.106,237.23,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264654167,2.1061,237.22,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264654562,5.51873908,237.33,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264655464,5.51873908,237.33,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264655857,2.1059,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264656761,2.106,237.24,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264656963,2.106,237.24,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264657564,3.46,237.33,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733264658869,2.1056,237.28,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733264659062,3.46,237.33,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733264659468,3.46,237.33,237.16,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264659664,3.46,237.33,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264660062,3.46,237.33,237.16,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264660466,2.1059,237.25,237.16,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264660672,3.46,237.33,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733264661170,3.46,237.33,237.13,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733264661371,3.46,237.33,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264661972,2.1058,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264662168,2.1058,237.27,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733264663875,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264664075,3.46,237.25,237.08,1.1853987]
["bitfinex-derivatives","SOLF0:USTF0",1733264664275,3.46,237.24,237.11,1.08771353]
["bitfinex-derivatives","SOLF0:USTF0",1733264664569,3.46,237.24,237.07,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264664973,2.1067,237.16,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264665169,7.39543946,237.23,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264665370,7.8846,237.23,237.03,19.04320959]
["bitfinex-derivatives","SOLF0:USTF0",1733264665572,2.1068,237.15,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733264665775,7.8846,237.23,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733264665969,7.8846,237.23,237.01,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733264666279,16.37480959,237.2,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733264666476,16.37480959,237.2,236.97,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733264666477,16.37480959,237.16,236.97,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733264666674,2.1075,237.07,236.98,3.19602985]
["bitfinex-derivatives","SOLF0:USTF0",1733264666876,3.46,237.15,236.99,1.08782985]
["bitfinex-derivatives","SOLF0:USTF0",1733264667074,3.46,237.15,236.97,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733264667370,2.1075,237.07,236.98,1.08731974]
["bitfinex-derivatives","SOLF0:USTF0",1733264667577,3.46,237.15,236.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733264667772,16.37480959,237.12,236.93,6.00497101]
["bitfinex-derivatives","SOLF0:USTF0",1733264667972,16.37480959,237.12,236.94,1.0875532]
["bitfinex-derivatives","SOLF0:USTF0",1733264668169,8.0345,237.11,236.9,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733264668374,10.1333803,237.11,236.91,1.08636466]
["bitfinex-derivatives","SOLF0:USTF0",1733264668571,10.1333803,237.11,236.92,1.08625643]
["bitfinex-derivatives","SOLF0:USTF0",1733264668771,16.37480959,237.08,236.84,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264669070,2.07650071,237.23,236.96,16.37480959]
["bitfinex-derivatives","SOLF0:USTF0",1733264669376,290.72711487,237.3,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264669377,16.37480959,237.18,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264669576,3.46,237.17,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264669971,2.107,237.12,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733264670173,3.46,237.17,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264670378,16.37480959,237.14,236.98,1.08430595]
["bitfinex-derivatives","SOLF0:USTF0",1733264670579,16.37480959,237.14,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264670976,2.1072,237.11,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264671177,16.37480959,237.14,236.97,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733264671379,16.37480959,237.14,236.97,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733264671680,3.46,237.13,236.97,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733264671975,3.46,237.14,236.97,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733264672380,2.1072,237.1,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733264673281,2.1072,237.1,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264675588,2.1073,237.09,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264678379,2.107,237.13,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264679496,2.1068,237.14,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264679789,10.24876466,237.16,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264680190,2.1069,237.13,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264681188,10.24876466,237.16,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264681585,3.46,237.19,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264681788,2.1066,237.17,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264682081,2.1066,237.17,236.97,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733264682082,10.24876466,237.2,237.03,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264682287,2.1065,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264682486,10.24876466,237.2,237.03,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264682883,2.1065,237.19,237.03,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264683084,2.6659,237.22,237.14,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264683483,3.44,237.29,237.14,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264683689,2.6182,237.28,237.14,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264683887,2.1058,237.26,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733264684087,2.1058,237.26,237.14,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264684493,2.1058,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733264686190,2.1059,237.25,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733264686390,2.6182,237.28,237.14,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264686885,12.76366466,237.36,237.18,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264687193,2.6863,237.29,237.11,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264687595,10.24876466,237.28,237.11,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264687785,2.1061,237.23,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264688092,3.44,237.27,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733264688293,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264688593,2.1064,237.19,237.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264688594,3.44,237.27,237.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264688895,2.1064,237.19,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264689392,2.1064,237.19,237.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264689595,2.1064,237.19,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733264689796,12.34966882,237.24,237.08,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264690087,12.34966882,237.24,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264690088,2.5318,237.23,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264691289,2.5318,237.23,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264691689,10.24876466,237.18,236.94,7.22298605]
["bitfinex-derivatives","SOLF0:USTF0",1733264691889,2.1068,237.15,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264692791,2.1069,237.14,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264693197,2.1064,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733264693396,12.90396466,237.22,237.06,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264693997,12.90396466,237.22,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264693998,2.1067,237.16,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264694196,12.90396466,237.22,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733264694393,2.1069,237.14,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264695697,2.1069,237.14,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264696593,2.1065,237.18,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264696789,12.90396466,237.22,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264697395,2.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733264697599,2.1068,237.15,237.06,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264698297,2.1066,237.17,237.06,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264698701,2.1066,237.17,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733264698901,12.90396466,237.22,237.06,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264699095,2.1069,237.14,237.06,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264700301,2.1069,237.14,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733264700495,3.44,237.21,237.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264700496,2.107,237.13,237.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264700698,2.107,237.13,237.04,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264700901,10.24876466,237.18,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733264701103,2.5773,237.17,237.04,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264701299,2.5773,237.17,236.88,14.42823752]
["bitfinex-derivatives","SOLF0:USTF0",1733264701300,10.24876466,237.15,236.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264701500,10.24876466,237.15,236.99,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264701699,2.1073,237.09,236.99,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264702098,2.1073,237.09,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264702300,2.1073,237.09,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733264702897,10.24876466,237.15,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264702898,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264703297,3.44,237.13,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264703505,3.44,237.13,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264704101,3.44,237.13,236.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264704301,3.44,237.13,236.99,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264704796,2.1074,237.08,237.04,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733264708699,13.68876466,237.14,237.0,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264708902,13.68876466,237.14,236.97,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264709103,10.24876466,237.11,236.89,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733264709303,2.1081,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733264709510,10.24876466,237.08,236.92,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264709807,2.557,237.07,236.92,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264710004,2.108,237.01,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733264710304,3.44,237.06,236.92,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264710502,2.1079,237.02,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733264711606,3.44,237.06,236.93,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264711799,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733264711998,3.44,237.06,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733264712409,2.108,237.02,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733264712610,3.44,237.06,236.9,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1733264712911,10.24876466,237.05,236.83,7.23702265]
["bitfinex-derivatives","SOLF0:USTF0",1733264713102,10.24876466,237.02,236.86,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264713407,10.24876466,237.02,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733264713805,2.1085,236.96,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733264714207,2.1085,236.96,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264714403,10.24876466,237.02,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264715007,10.24876466,236.99,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264715208,2.4441,236.98,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733264715511,2.1092,236.88,236.73,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733264715708,10.24876466,236.93,236.77,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264716513,12.69726466,236.93,236.77,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264716909,10.24876466,236.9,236.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264717205,13.68876466,236.9,236.74,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264717618,13.68876466,236.9,236.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264717816,13.68876466,236.9,236.74,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264718216,2.1097,236.82,236.77,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733264718408,10.24876466,236.87,236.71,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264718812,2.1095,236.84,236.71,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264719016,2.6587,236.86,236.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264719218,2.6004,236.85,236.69,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264719618,2.1097,236.82,236.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264719820,2.1097,236.82,236.69,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264720217,2.6004,236.85,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264720218,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264720621,2.6004,236.85,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264720818,2.1098,236.81,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264721516,2.1099,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733264721818,10.24876466,236.84,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733264722019,2.6195,236.83,236.66,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1733264722220,10.24876466,236.8,236.71,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733264722621,10.24876466,236.75,236.59,5.03419168]
["bitfinex-derivatives","SOLF0:USTF0",1733264722825,10.24876466,236.7,236.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733264723023,3.44,236.69,236.54,1.07301258]
["bitfinex-derivatives","SOLF0:USTF0",1733264723223,2.1113,236.64,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264723432,2.1113,236.64,236.53,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733264723729,2.1113,236.64,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733264724822,2.1114,236.63,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733264725026,2.1114,236.63,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264725226,2.1114,236.63,236.46,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264725227,2.1118,236.58,236.46,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264726426,2.1118,236.58,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733264726630,3.44,236.59,236.46,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264726631,2.1119,236.57,236.46,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264726831,2.1119,236.57,236.43,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264727023,2.6748,236.69,236.49,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264727228,2.1111,236.67,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264727427,2.1111,236.67,236.56,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264727632,3.44,236.68,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264727834,2.1111,236.66,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264728126,3.44,236.68,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264728335,2.1112,236.65,236.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733264728531,2.1112,236.65,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264728726,2.1112,236.65,236.53,1.06297473]
["bitfinex-derivatives","SOLF0:USTF0",1733264728928,2.1112,236.65,236.52,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264729136,2.1112,236.65,236.53,1.06298818]
["bitfinex-derivatives","SOLF0:USTF0",1733264729438,2.1112,236.65,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733264730029,2.1111,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733264730227,3.44,236.66,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733264730632,12.92356466,236.69,236.54,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264730936,2.6748,236.69,236.55,1.06185397]
["bitfinex-derivatives","SOLF0:USTF0",1733264731236,12.92356466,236.69,236.54,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264731436,2.1112,236.65,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733264734137,2.1108,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264734540,4.709,236.71,236.57,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264734838,4.709,236.71,236.58,2.75930234]
["bitfinex-derivatives","SOLF0:USTF0",1733264735036,4.709,236.71,236.59,2.75930234]
["bitfinex-derivatives","SOLF0:USTF0",1733264735236,4.709,236.71,236.6,2.75930481]
["bitfinex-derivatives","SOLF0:USTF0",1733264735431,2.1107,236.71,236.61,1.06104568]
["bitfinex-derivatives","SOLF0:USTF0",1733264735634,2.1107,236.71,236.62,1.06104568]
["bitfinex-derivatives","SOLF0:USTF0",1733264735836,2.1107,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264736238,2.641,236.72,236.57,13.68876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264736440,2.641,236.72,236.58,7.93551945]
["bitfinex-derivatives","SOLF0:USTF0",1733264736639,2.641,236.72,236.59,7.93551945]
["bitfinex-derivatives","SOLF0:USTF0",1733264736940,2.641,236.72,236.6,7.93551945]
["bitfinex-derivatives","SOLF0:USTF0",1733264737239,2.641,236.72,236.61,2.75943713]
["bitfinex-derivatives","SOLF0:USTF0",1733264737439,2.641,236.72,236.62,2.75943713]
["bitfinex-derivatives","SOLF0:USTF0",1733264737639,2.641,236.72,236.63,1.06109751]
["bitfinex-derivatives","SOLF0:USTF0",1733264737840,2.641,236.72,236.64,1.06109751]
["bitfinex-derivatives","SOLF0:USTF0",1733264738040,2.1108,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264738240,10.24876466,236.69,236.57,1.15977022]
["bitfinex-derivatives","SOLF0:USTF0",1733264738438,10.24876466,236.65,236.58,2.76024134]
["bitfinex-derivatives","SOLF0:USTF0",1733264738644,10.24876466,236.65,236.59,2.76024134]
["bitfinex-derivatives","SOLF0:USTF0",1733264738846,10.24876466,236.65,236.6,1.06140675]
["bitfinex-derivatives","SOLF0:USTF0",1733264739142,2.1115,236.62,236.54,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1733264739441,2.1115,236.62,236.55,4.88599606]
["bitfinex-derivatives","SOLF0:USTF0",1733264739641,2.1115,236.62,236.56,4.88599606]
["bitfinex-derivatives","SOLF0:USTF0",1733264739943,2.1114,236.64,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733264740138,2.1114,236.64,236.58,2.76100215]
["bitfinex-derivatives","SOLF0:USTF0",1733264740343,2.6245,236.71,236.59,1.06169931]
["bitfinex-derivatives","SOLF0:USTF0",1733264740546,10.24876466,236.7,236.6,2.76135476]
["bitfinex-derivatives","SOLF0:USTF0",1733264740745,10.24876466,236.7,236.61,2.76135476]
["bitfinex-derivatives","SOLF0:USTF0",1733264740940,10.24876466,236.7,236.62,1.06169931]
["bitfinex-derivatives","SOLF0:USTF0",1733264741243,2.1109,236.68,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264741443,2.1109,236.68,236.56,1.16001056]
["bitfinex-derivatives","SOLF0:USTF0",1733264741642,2.1109,236.68,236.57,4.88879201]
["bitfinex-derivatives","SOLF0:USTF0",1733264741843,2.1109,236.68,236.58,4.88879201]
["bitfinex-derivatives","SOLF0:USTF0",1733264742041,2.1109,236.68,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264742247,12.35956466,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264742938,10.24876466,236.69,236.65,1.06287444]
["bitfinex-derivatives","SOLF0:USTF0",1733264743143,10.24876466,236.69,236.58,1.16001056]
["bitfinex-derivatives","SOLF0:USTF0",1733264743344,10.24876466,236.69,236.59,4.89336824]
["bitfinex-derivatives","SOLF0:USTF0",1733264743541,10.24876466,236.69,236.6,4.89336824]
["bitfinex-derivatives","SOLF0:USTF0",1733264743739,10.24876466,236.69,236.61,4.89336824]
["bitfinex-derivatives","SOLF0:USTF0",1733264743944,12.35966466,236.69,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264744142,2.6556,236.76,236.65,1.06333066]
["bitfinex-derivatives","SOLF0:USTF0",1733264744343,2.6556,236.76,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733264744549,10.24876466,236.8,236.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264744747,10.24876466,236.8,236.67,6.05695932]
["bitfinex-derivatives","SOLF0:USTF0",1733264744950,6.091,236.82,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733264745146,2.671,236.82,236.68,1.16001056]
["bitfinex-derivatives","SOLF0:USTF0",1733264745352,2.671,236.82,236.69,6.05647677]
["bitfinex-derivatives","SOLF0:USTF0",1733264745555,2.1098,236.81,236.7,4.89646621]
["bitfinex-derivatives","SOLF0:USTF0",1733264745748,2.671,236.82,236.71,4.89646621]
["bitfinex-derivatives","SOLF0:USTF0",1733264745947,2.5506,236.83,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264746149,10.24876466,236.89,236.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264746451,10.24876466,236.89,236.74,4.89881324]
["bitfinex-derivatives","SOLF0:USTF0",1733264746642,10.24876466,236.89,236.75,4.89881324]
["bitfinex-derivatives","SOLF0:USTF0",1733264746643,2.1093,236.87,236.75,4.89881324]
["bitfinex-derivatives","SOLF0:USTF0",1733264746850,2.1093,236.87,236.76,4.89881324]
["bitfinex-derivatives","SOLF0:USTF0",1733264747049,2.1093,236.87,236.77,2.76832173]
["bitfinex-derivatives","SOLF0:USTF0",1733264747251,2.1093,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264748650,2.1093,236.87,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264748845,10.24876466,236.9,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264749246,2.5795,236.92,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264749446,2.5795,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264749648,2.5795,236.92,236.77,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264749848,2.5795,236.92,236.78,6.07503824]
["bitfinex-derivatives","SOLF0:USTF0",1733264750046,2.5795,236.92,236.79,4.91502768]
["bitfinex-derivatives","SOLF0:USTF0",1733264750247,2.5795,236.92,236.8,4.91502768]
["bitfinex-derivatives","SOLF0:USTF0",1733264750447,2.5795,236.92,236.77,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264750761,2.5795,236.92,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733264751252,4.6883,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264751548,2.5795,236.92,236.86,1.06979527]
["bitfinex-derivatives","SOLF0:USTF0",1733264751755,2.5795,236.92,236.78,1.16738065]
["bitfinex-derivatives","SOLF0:USTF0",1733264751947,2.5795,236.92,236.79,4.92311364]
["bitfinex-derivatives","SOLF0:USTF0",1733264752147,2.5795,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733264752650,2.5795,236.92,236.8,1.16738065]
["bitfinex-derivatives","SOLF0:USTF0",1733264752953,2.5795,236.92,236.81,4.92838715]
["bitfinex-derivatives","SOLF0:USTF0",1733264753154,2.5795,236.92,236.82,4.92838715]
["bitfinex-derivatives","SOLF0:USTF0",1733264753453,2.5795,236.92,236.83,2.78503393]
["bitfinex-derivatives","SOLF0:USTF0",1733264753654,10.24876466,236.9,236.84,1.07094036]
["bitfinex-derivatives","SOLF0:USTF0",1733264753856,2.1092,236.87,236.85,1.07094036]
["bitfinex-derivatives","SOLF0:USTF0",1733264754052,10.24876466,236.9,236.78,1.16738065]
["bitfinex-derivatives","SOLF0:USTF0",1733264754361,4.6883,236.92,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264754550,4.6883,236.92,236.82,2.7886795]
["bitfinex-derivatives","SOLF0:USTF0",1733264754746,2.5795,236.92,236.83,2.7886795]
["bitfinex-derivatives","SOLF0:USTF0",1733264755050,2.5795,236.92,236.84,2.78878203]
["bitfinex-derivatives","SOLF0:USTF0",1733264755247,2.5795,236.92,236.85,1.07234223]
["bitfinex-derivatives","SOLF0:USTF0",1733264755454,2.5795,236.92,236.77,11.42008102]
["bitfinex-derivatives","SOLF0:USTF0",1733264755751,2.5795,236.92,236.78,6.10694915]
["bitfinex-derivatives","SOLF0:USTF0",1733264755950,2.5795,236.92,236.79,4.93563279]
["bitfinex-derivatives","SOLF0:USTF0",1733264756150,2.109,236.9,236.8,4.93563279]
["bitfinex-derivatives","SOLF0:USTF0",1733264756346,2.109,236.9,236.81,4.93736471]
["bitfinex-derivatives","SOLF0:USTF0",1733264756549,2.109,236.9,236.82,2.7891285]
["bitfinex-derivatives","SOLF0:USTF0",1733264756753,2.109,236.9,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733264756952,2.109,236.9,236.85,1.07251488]
["bitfinex-derivatives","SOLF0:USTF0",1733264757156,2.109,236.9,236.77,1.17131636]
["bitfinex-derivatives","SOLF0:USTF0",1733264757357,2.109,236.9,236.78,4.94004813]
["bitfinex-derivatives","SOLF0:USTF0",1733264757558,2.109,236.9,236.79,4.94004813]
["bitfinex-derivatives","SOLF0:USTF0",1733264757754,2.109,236.9,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264758054,2.109,236.9,236.84,1.07347438]
["bitfinex-derivatives","SOLF0:USTF0",1733264758356,2.109,236.9,236.77,1.17131636]
["bitfinex-derivatives","SOLF0:USTF0",1733264758554,2.109,236.9,236.78,4.94666656]
["bitfinex-derivatives","SOLF0:USTF0",1733264758752,2.109,236.9,236.79,4.94666656]
["bitfinex-derivatives","SOLF0:USTF0",1733264758955,2.109,236.9,236.8,4.94666656]
["bitfinex-derivatives","SOLF0:USTF0",1733264759155,2.1091,236.89,236.81,2.79536375]
["bitfinex-derivatives","SOLF0:USTF0",1733264759354,2.5795,236.92,236.82,1.07491257]
["bitfinex-derivatives","SOLF0:USTF0",1733264759559,2.5795,236.92,236.86,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733264759759,2.109,236.9,236.76,1.17131636]
["bitfinex-derivatives","SOLF0:USTF0",1733264759954,2.109,236.9,236.77,4.94892357]
["bitfinex-derivatives","SOLF0:USTF0",1733264760160,2.109,236.9,236.78,4.94892357]
["bitfinex-derivatives","SOLF0:USTF0",1733264760357,2.109,236.9,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264760660,2.5795,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264761154,2.5795,236.92,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733264761760,2.5795,236.92,236.74,11.4240142]
["bitfinex-derivatives","SOLF0:USTF0",1733264761761,2.5795,236.92,236.74,1.17524954]
["bitfinex-derivatives","SOLF0:USTF0",1733264761959,10.24876466,236.9,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264762164,2.1095,236.85,236.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264762359,2.1095,236.85,236.75,4.95202548]
["bitfinex-derivatives","SOLF0:USTF0",1733264762655,2.1095,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264762858,2.1095,236.85,236.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264763056,2.1095,236.85,236.75,2.79881534]
["bitfinex-derivatives","SOLF0:USTF0",1733264763254,2.1095,236.85,236.76,2.79881534]
["bitfinex-derivatives","SOLF0:USTF0",1733264763459,2.1095,236.85,236.77,1.07623977]
["bitfinex-derivatives","SOLF0:USTF0",1733264763759,2.1095,236.85,236.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264763960,2.1095,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264765556,2.1095,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264766161,2.1095,236.85,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264766659,10.24876466,236.9,236.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264766660,2.1095,236.84,236.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264766862,10.24876466,236.9,236.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264767060,10.24876466,236.9,236.74,1.07614603]
["bitfinex-derivatives","SOLF0:USTF0",1733264767255,10.24876466,236.9,236.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264767859,2.1094,236.85,236.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264768161,10.24876466,236.9,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264768660,10.24876466,236.9,236.73,13.66876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264768860,2.1095,236.85,236.73,13.66876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264769059,2.1095,236.85,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264769260,10.24876466,236.9,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264769461,2.1095,236.84,236.73,13.66876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264769655,10.24876466,236.9,236.73,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264769955,10.24876466,236.9,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264769956,2.11,236.79,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264770162,10.24876466,236.86,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264770564,2.1096,236.83,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264770759,10.24876466,236.86,236.78,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733264771056,10.24876466,236.86,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264771359,2.1096,236.83,236.79,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733264772356,2.1096,236.83,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264772557,2.1096,236.83,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264772765,10.24876466,236.86,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264772965,2.1096,236.84,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264773161,10.24876466,236.86,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264773364,10.24876466,236.86,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264773563,2.1094,236.85,236.71,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1733264773961,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264774667,2.1095,236.84,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264776466,10.24876466,236.86,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264776467,3.42,236.87,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264776669,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264777364,2.1094,236.85,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264777365,2.1094,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264779067,3.42,236.87,236.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733264779368,3.42,236.87,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264779569,2.5795,236.92,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264779765,5.9795,236.92,236.72,10.24876466]
["bitfinex-derivatives","SOLF0:USTF0",1733264779963,5.9795,236.92,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264779964,2.1091,236.88,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733264780565,5.9795,236.92,236.73,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1733264781563,2.1094,236.86,236.73,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1733264782168,2.1094,236.86,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264782969,10.24876466,236.89,236.73,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1733264783170,2.1094,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264783371,10.24876466,236.89,236.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264783871,10.24876466,236.9,236.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264784373,2.1095,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264784572,2.1095,236.85,236.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264784779,10.24876466,236.9,236.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264785071,2.1094,236.85,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264785873,2.1095,236.84,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733264789081,6.57277681,236.86,236.76,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264789672,6.57277681,236.89,236.76,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264790378,2.1092,236.88,236.76,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264791280,2.1092,236.88,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733264792073,2.1092,236.87,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733264792779,2.1092,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264792780,6.57277681,236.86,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733264792975,6.57277681,236.86,236.67,3.70794201]
["bitfinex-derivatives","SOLF0:USTF0",1733264792976,6.57277681,236.86,236.67,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1733264793183,6.57277681,236.86,236.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264793377,6.57277681,236.83,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733264793881,6.57277681,236.83,236.67,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1733264794077,6.57277681,236.78,236.69,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264794282,6.57277681,236.76,236.7,1.08745638]
["bitfinex-derivatives","SOLF0:USTF0",1733264794482,6.57277681,236.76,236.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264794483,6.57277681,236.74,236.66,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264794681,6.57277681,236.74,236.67,1.08736583]
["bitfinex-derivatives","SOLF0:USTF0",1733264794981,8.68337681,236.72,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733264795185,6.57277681,236.7,236.61,6.57277681]
["bitfinex-derivatives","SOLF0:USTF0",1733264795581,2.1109,236.68,236.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733264795883,10.28463639,236.72,236.56,13.68463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264796081,5.1212,236.71,236.57,1.08690426]
["bitfinex-derivatives","SOLF0:USTF0",1733264796283,10.28463639,236.69,236.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733264796483,3.4,236.68,236.55,1.08597879]
["bitfinex-derivatives","SOLF0:USTF0",1733264796687,3.4,236.68,236.53,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264796883,10.28463639,236.66,236.54,1.08597295]
["bitfinex-derivatives","SOLF0:USTF0",1733264797078,2.1114,236.63,236.5,13.68463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264797282,2.1114,236.63,236.51,1.08602531]
["bitfinex-derivatives","SOLF0:USTF0",1733264797482,2.1114,236.63,236.52,1.08602531]
["bitfinex-derivatives","SOLF0:USTF0",1733264797680,2.1114,236.63,236.49,14.62603639]
["bitfinex-derivatives","SOLF0:USTF0",1733264797887,2.1114,236.63,236.5,2.82152467]
["bitfinex-derivatives","SOLF0:USTF0",1733264798180,2.1116,236.61,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733264798980,2.1116,236.61,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264800387,2.1116,236.61,236.54,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733264800681,2.1116,236.61,236.49,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264800878,2.4441,236.65,236.49,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264801386,2.4441,236.65,236.46,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1733264801580,2.4441,236.65,236.49,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264801784,2.4441,236.65,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733264801785,2.1116,236.61,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733264801987,2.4441,236.65,236.46,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1733264802179,2.4441,236.65,236.47,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264803590,2.1116,236.6,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264804089,2.4441,236.65,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733264804285,2.4441,236.65,236.45,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264804286,10.28463639,236.63,236.45,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264804487,10.28463639,236.57,236.42,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733264804788,2.1124,236.52,236.42,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733264805287,5.1148,236.56,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264805288,10.28463639,236.53,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264806087,2.1125,236.5,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733264806291,10.28463639,236.53,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733264806490,10.28463639,236.53,236.38,1.0747145]
["bitfinex-derivatives","SOLF0:USTF0",1733264806684,10.28463639,236.5,236.36,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1733264806885,10.28463639,236.46,236.37,3.18826866]
["bitfinex-derivatives","SOLF0:USTF0",1733264807087,2.6216,236.45,236.29,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264807295,2.1133,236.41,236.3,2.79285434]
["bitfinex-derivatives","SOLF0:USTF0",1733264807490,2.1133,236.41,236.31,1.07474619]
["bitfinex-derivatives","SOLF0:USTF0",1733264807694,2.1133,236.41,236.32,1.07474619]
["bitfinex-derivatives","SOLF0:USTF0",1733264807896,2.1133,236.41,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733264808489,3.38,236.41,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264808701,3.38,236.41,236.26,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264808994,2.1135,236.4,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264809195,3.38,236.41,236.26,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264809597,3.38,236.41,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264809897,10.28463639,236.39,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264810091,2.1139,236.35,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733264810288,10.28463639,236.39,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264811286,10.28463639,236.39,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264811490,3.38,236.38,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264812087,3.38,236.38,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264812291,3.38,236.38,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264812488,3.38,236.38,236.26,1.06703933]
["bitfinex-derivatives","SOLF0:USTF0",1733264812691,5.4937,236.38,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264813094,5.4937,236.38,236.31,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733264813398,5.4937,236.38,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264813599,5.4937,236.38,236.26,1.06608681]
["bitfinex-derivatives","SOLF0:USTF0",1733264813800,5.4937,236.38,236.27,1.06608681]
["bitfinex-derivatives","SOLF0:USTF0",1733264813993,5.4937,236.38,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264813994,5.4937,236.38,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264814189,5.4937,236.38,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264814400,2.1137,236.37,236.26,1.06531095]
["bitfinex-derivatives","SOLF0:USTF0",1733264814601,2.1137,236.37,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264814602,10.28463639,236.39,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264816003,10.28463639,236.39,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264816202,10.28463639,236.39,236.26,1.06446549]
["bitfinex-derivatives","SOLF0:USTF0",1733264816391,10.28463639,236.39,236.27,1.06446549]
["bitfinex-derivatives","SOLF0:USTF0",1733264816591,10.28463639,236.39,236.28,1.06446549]
["bitfinex-derivatives","SOLF0:USTF0",1733264816895,10.28463639,236.39,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264817098,2.1138,236.37,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264817294,10.28463639,236.39,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264818499,2.1138,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264818893,10.28463639,236.39,236.25,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1733264819099,10.28463639,236.39,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733264819495,2.1139,236.35,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733264819796,2.1139,236.35,236.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1733264819797,10.28463639,236.39,236.21,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264820000,10.28463639,236.39,236.22,4.88766272]
["bitfinex-derivatives","SOLF0:USTF0",1733264820195,2.114,236.34,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264820802,2.1141,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264821705,2.1141,236.33,236.21,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264822001,2.1141,236.33,236.22,2.76139823]
["bitfinex-derivatives","SOLF0:USTF0",1733264822302,2.1141,236.33,236.23,2.76049823]
["bitfinex-derivatives","SOLF0:USTF0",1733264822502,2.1141,236.33,236.24,2.76049823]
["bitfinex-derivatives","SOLF0:USTF0",1733264822800,2.1141,236.33,236.25,1.06150467]
["bitfinex-derivatives","SOLF0:USTF0",1733264823003,2.1141,236.33,236.26,1.06150467]
["bitfinex-derivatives","SOLF0:USTF0",1733264823195,2.1141,236.33,236.27,1.06150467]
["bitfinex-derivatives","SOLF0:USTF0",1733264823395,2.1141,236.33,236.21,10.28463639]
["bitfinex-derivatives","SOLF0:USTF0",1733264823594,2.1141,236.33,236.22,4.88351558]
["bitfinex-derivatives","SOLF0:USTF0",1733264823799,2.1141,236.33,236.23,2.7596747]
["bitfinex-derivatives","SOLF0:USTF0",1733264823996,2.1141,236.33,236.24,2.7596747]
["bitfinex-derivatives","SOLF0:USTF0",1733264824198,2.1141,236.33,236.25,2.7596747]
["bitfinex-derivatives","SOLF0:USTF0",1733264824399,2.1141,236.33,236.26,1.06118797]
["bitfinex-derivatives","SOLF0:USTF0",1733264824608,2.1141,236.33,236.27,1.06118797]
["bitfinex-derivatives","SOLF0:USTF0",1733264824803,2.114,236.34,236.28,1.06118797]
["bitfinex-derivatives","SOLF0:USTF0",1733264825002,2.114,236.34,236.2,13.88767391]
["bitfinex-derivatives","SOLF0:USTF0",1733264825198,2.114,236.34,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264825400,10.28463639,236.39,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264825799,10.28463639,236.36,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264826002,2.114,236.34,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264827106,2.1142,236.32,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264827306,2.1142,236.32,236.29,1.06079538]
["bitfinex-derivatives","SOLF0:USTF0",1733264827609,8.71644275,236.32,236.23,6.60224275]
["bitfinex-derivatives","SOLF0:USTF0",1733264827810,8.71644275,236.32,236.24,4.88290935]
["bitfinex-derivatives","SOLF0:USTF0",1733264828005,8.71644275,236.32,236.25,2.75933207]
["bitfinex-derivatives","SOLF0:USTF0",1733264828203,6.60224275,236.32,236.26,2.75933207]
["bitfinex-derivatives","SOLF0:USTF0",1733264828406,2.1143,236.31,236.27,2.75933207]
["bitfinex-derivatives","SOLF0:USTF0",1733264828703,2.1143,236.31,236.28,1.0610562]
["bitfinex-derivatives","SOLF0:USTF0",1733264828906,2.1144,236.29,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733264829106,2.1144,236.29,236.14,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1733264829107,6.60224275,236.27,236.25,2.76008744]
["bitfinex-derivatives","SOLF0:USTF0",1733264829303,6.60224275,236.26,236.18,1.16023752]
["bitfinex-derivatives","SOLF0:USTF0",1733264829508,6.60224275,236.23,236.19,4.88479307]
["bitfinex-derivatives","SOLF0:USTF0",1733264829707,6.60224275,236.23,236.2,4.88479307]
["bitfinex-derivatives","SOLF0:USTF0",1733264829903,6.60224275,236.23,236.21,2.76039652]
["bitfinex-derivatives","SOLF0:USTF0",1733264830208,6.60224275,236.25,236.22,1.0614655]
["bitfinex-derivatives","SOLF0:USTF0",1733264830408,6.60224275,236.25,236.23,1.0614655]
["bitfinex-derivatives","SOLF0:USTF0",1733264830605,6.60224275,236.25,236.15,7.76248027]
["bitfinex-derivatives","SOLF0:USTF0",1733264830905,8.71704275,236.25,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733264831105,8.71704275,236.25,236.15,7.76248027]
["bitfinex-derivatives","SOLF0:USTF0",1733264831106,8.71704275,236.25,236.19,4.88578957]
["bitfinex-derivatives","SOLF0:USTF0",1733264831306,6.60224275,236.21,236.2,2.76132799]
["bitfinex-derivatives","SOLF0:USTF0",1733264831498,2.1151,236.21,236.2,1.06182373]
["bitfinex-derivatives","SOLF0:USTF0",1733264831901,2.1151,236.21,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733264832103,2.1151,236.21,236.17,1.69947034]
["bitfinex-derivatives","SOLF0:USTF0",1733264832405,10.32517702,236.21,236.11,1.16023752]
["bitfinex-derivatives","SOLF0:USTF0",1733264832604,5.1477,236.23,236.12,3.81516563]
["bitfinex-derivatives","SOLF0:USTF0",1733264832605,10.32517702,236.18,236.12,3.81516563]
["bitfinex-derivatives","SOLF0:USTF0",1733264832810,10.32517702,236.18,236.13,1.69530421]
["bitfinex-derivatives","SOLF0:USTF0",1733264833010,10.32517702,236.18,236.03,10.32517702]
["bitfinex-derivatives","SOLF0:USTF0",1733264833205,10.32517702,236.18,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733264833405,10.32517702,236.18,236.1,1.69432973]
["bitfinex-derivatives","SOLF0:USTF0",1733264833611,10.32517702,236.18,236.11,1.69432973]
["bitfinex-derivatives","SOLF0:USTF0",1733264833813,10.32517702,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264834008,2.6852,236.2,236.06,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264834209,2.6852,236.2,235.98,8.40665432]
["bitfinex-derivatives","SOLF0:USTF0",1733264834210,10.32517702,236.18,236.07,3.81599442]
["bitfinex-derivatives","SOLF0:USTF0",1733264834409,10.32517702,236.12,236.08,1.69567252]
["bitfinex-derivatives","SOLF0:USTF0",1733264834616,10.32517702,236.12,236.01,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264834913,10.32517702,236.15,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733264835110,10.32517702,236.15,236.06,1.69433504]
["bitfinex-derivatives","SOLF0:USTF0",1733264835307,10.32517702,236.15,236.01,4.54115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264835512,2.1158,236.14,236.02,6.77844328]
["bitfinex-derivatives","SOLF0:USTF0",1733264835708,2.1158,236.14,236.03,6.77844328]
["bitfinex-derivatives","SOLF0:USTF0",1733264836018,10.32517702,236.15,236.04,3.81224234]
["bitfinex-derivatives","SOLF0:USTF0",1733264836213,3.38,236.17,236.05,4.66156491]
["bitfinex-derivatives","SOLF0:USTF0",1733264836412,2.6852,236.2,236.06,9.25824363]
["bitfinex-derivatives","SOLF0:USTF0",1733264836713,10.32517702,236.2,236.07,7.19210865]
["bitfinex-derivatives","SOLF0:USTF0",1733264836909,10.32517702,236.2,236.08,7.93989092]
["bitfinex-derivatives","SOLF0:USTF0",1733264837109,10.32517702,236.2,236.09,6.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1733264837418,12.44037702,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264838119,2.1153,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733264838314,10.32517702,236.2,236.14,1.69379892]
["bitfinex-derivatives","SOLF0:USTF0",1733264838618,10.32517702,236.2,236.15,1.69379892]
["bitfinex-derivatives","SOLF0:USTF0",1733264838812,10.32517702,236.2,236.1,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264839012,10.32517702,236.2,236.11,7.94447056]
["bitfinex-derivatives","SOLF0:USTF0",1733264839213,10.32517702,236.2,236.12,6.78331219]
["bitfinex-derivatives","SOLF0:USTF0",1733264839519,12.44037702,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264839715,12.44037702,236.2,236.15,1.69378615]
["bitfinex-derivatives","SOLF0:USTF0",1733264839922,10.32517702,236.2,236.16,1.69378615]
["bitfinex-derivatives","SOLF0:USTF0",1733264840121,10.32517702,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264840420,10.32517702,236.2,236.15,1.69389746]
["bitfinex-derivatives","SOLF0:USTF0",1733264840620,10.32517702,236.2,236.16,1.69389746]
["bitfinex-derivatives","SOLF0:USTF0",1733264840817,10.32517702,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264841018,2.1153,236.19,236.15,1.69390109]
["bitfinex-derivatives","SOLF0:USTF0",1733264841322,2.1153,236.19,236.16,1.69390109]
["bitfinex-derivatives","SOLF0:USTF0",1733264841522,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264841723,2.1153,236.19,236.15,1.69391212]
["bitfinex-derivatives","SOLF0:USTF0",1733264841917,2.1153,236.19,236.16,1.69391212]
["bitfinex-derivatives","SOLF0:USTF0",1733264842124,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264842319,2.1153,236.19,236.15,3.81128047]
["bitfinex-derivatives","SOLF0:USTF0",1733264842623,2.1153,236.19,236.16,1.69390243]
["bitfinex-derivatives","SOLF0:USTF0",1733264842818,12.44047702,236.2,236.17,1.69390243]
["bitfinex-derivatives","SOLF0:USTF0",1733264843018,8.5277,236.23,236.18,1.69390243]
["bitfinex-derivatives","SOLF0:USTF0",1733264843320,2.6684,236.23,236.19,1.69376719]
["bitfinex-derivatives","SOLF0:USTF0",1733264843523,2.6684,236.23,236.14,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264843724,2.6684,236.23,236.15,3.81097339]
["bitfinex-derivatives","SOLF0:USTF0",1733264843925,2.6684,236.23,236.16,4.86957705]
["bitfinex-derivatives","SOLF0:USTF0",1733264844122,2.6684,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733264844317,2.6684,236.23,236.19,2.75236961]
["bitfinex-derivatives","SOLF0:USTF0",1733264844523,2.1151,236.21,236.2,2.75236961]
["bitfinex-derivatives","SOLF0:USTF0",1733264844825,12.44027702,236.21,236.2,2.75236961]
["bitfinex-derivatives","SOLF0:USTF0",1733264845021,10.32517702,236.21,236.13,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264845227,10.32517702,236.21,236.14,3.81169796]
["bitfinex-derivatives","SOLF0:USTF0",1733264845427,10.32517702,236.21,236.15,3.81169796]
["bitfinex-derivatives","SOLF0:USTF0",1733264845622,2.1155,236.18,236.16,3.81120683]
["bitfinex-derivatives","SOLF0:USTF0",1733264845820,10.32517702,236.21,236.17,1.69384702]
["bitfinex-derivatives","SOLF0:USTF0",1733264846017,10.32517702,236.21,236.18,1.69384702]
["bitfinex-derivatives","SOLF0:USTF0",1733264846218,10.32517702,236.21,236.19,1.69384702]
["bitfinex-derivatives","SOLF0:USTF0",1733264846421,2.1153,236.19,236.14,3.27685837]
["bitfinex-derivatives","SOLF0:USTF0",1733264846622,2.1153,236.19,236.15,3.81113588]
["bitfinex-derivatives","SOLF0:USTF0",1733264846917,2.1153,236.19,236.16,3.81113588]
["bitfinex-derivatives","SOLF0:USTF0",1733264847118,2.1153,236.19,236.17,3.81113588]
["bitfinex-derivatives","SOLF0:USTF0",1733264847321,2.1153,236.19,236.18,1.69383817]
["bitfinex-derivatives","SOLF0:USTF0",1733264848419,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264848722,2.1153,236.19,236.15,1.6939058]
["bitfinex-derivatives","SOLF0:USTF0",1733264848923,2.1153,236.19,236.16,1.6939058]
["bitfinex-derivatives","SOLF0:USTF0",1733264849125,2.1153,236.19,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264849324,2.1154,236.18,236.16,1.69390613]
["bitfinex-derivatives","SOLF0:USTF0",1733264849525,2.1154,236.18,236.1,1.16115837]
["bitfinex-derivatives","SOLF0:USTF0",1733264849825,2.1154,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733264850127,2.1154,236.18,236.14,1.69393645]
["bitfinex-derivatives","SOLF0:USTF0",1733264850427,2.1154,236.18,236.15,1.69389352]
["bitfinex-derivatives","SOLF0:USTF0",1733264850620,2.1154,236.18,236.08,1.17511954]
["bitfinex-derivatives","SOLF0:USTF0",1733264850827,10.32517702,236.27,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264851126,10.32517702,236.27,236.12,1.17511954]
["bitfinex-derivatives","SOLF0:USTF0",1733264851324,10.32517702,236.27,236.13,1.69358426]
["bitfinex-derivatives","SOLF0:USTF0",1733264851529,6.60719282,236.24,236.14,8.30077708]
["bitfinex-derivatives","SOLF0:USTF0",1733264851732,6.60719282,236.24,236.15,1.69358426]
["bitfinex-derivatives","SOLF0:USTF0",1733264851930,6.60719282,236.24,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733264853530,2.1147,236.27,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733264853830,10.32283449,236.29,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733264854430,2.1146,236.27,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733264855225,12.43723449,236.29,236.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733264855424,12.43723449,236.29,236.14,1.69342901]
["bitfinex-derivatives","SOLF0:USTF0",1733264855625,12.43723449,236.29,236.15,1.69342901]
["bitfinex-derivatives","SOLF0:USTF0",1733264855822,10.32283449,236.29,236.16,12.0162635]
["bitfinex-derivatives","SOLF0:USTF0",1733264856028,3.38,236.32,236.17,4.28042901]
["bitfinex-derivatives","SOLF0:USTF0",1733264856223,10.32283449,236.29,236.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733264856729,10.32283449,236.33,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264856927,2.1144,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264857829,2.1144,236.3,236.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733264858030,2.1144,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264858228,2.1144,236.3,236.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733264858430,2.1144,236.3,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264858624,2.1144,236.3,236.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733264858832,2.1144,236.3,236.18,1.05815363]
["bitfinex-derivatives","SOLF0:USTF0",1733264859032,2.1144,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264859428,2.1144,236.3,236.26,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264859728,2.1145,236.29,236.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1733264859929,10.32283449,236.33,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264861932,2.1144,236.29,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264862225,10.32283449,236.3,236.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733264862426,2.1149,236.24,236.12,13.68283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264862626,2.1149,236.24,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264862831,2.1149,236.24,236.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733264863337,2.1149,236.24,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733264864533,2.1149,236.24,236.14,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264865132,2.1149,236.24,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264865830,7.7925,236.34,236.17,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264866031,18.11533449,236.34,236.17,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264866232,2.1143,236.3,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264867030,15.46673449,236.34,236.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733264867233,5.1439,236.34,236.22,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264867531,5.1439,236.34,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733264867734,5.1439,236.34,236.22,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264868129,10.32283449,236.39,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733264868534,10.32283449,236.39,236.22,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264868737,2.114,236.34,236.22,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264869338,2.114,236.34,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733264869536,10.32283449,236.39,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733264869933,10.32283449,236.39,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264870239,2.1139,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264871239,10.32283449,236.39,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264872041,2.1139,236.35,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264872433,2.1139,236.35,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733264872634,12.43643449,236.39,236.22,12.92553449]
["bitfinex-derivatives","SOLF0:USTF0",1733264872844,10.32283449,236.39,236.22,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1733264873143,10.32283449,236.39,236.24,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264873442,2.1137,236.38,236.24,10.32283449]
["bitfinex-derivatives","SOLF0:USTF0",1733264873739,8.71362278,236.38,236.28,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264873944,8.71362278,236.38,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264874246,2.1137,236.37,236.33,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264876449,8.71352278,236.38,236.34,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733264876646,8.5122,236.43,236.28,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264876852,6.59992278,236.39,236.28,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264877143,6.59992278,236.39,236.22,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1733264877144,2.1133,236.42,236.31,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264877347,6.59992278,236.41,236.31,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264877648,11.75212278,236.43,236.34,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264878145,6.59992278,236.43,236.34,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264878347,6.59992278,236.43,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733264878957,3.36,236.49,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733264879259,6.59992278,236.45,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733264879461,3.36,236.49,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733264879659,8.71282278,236.46,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733264882055,3.36,236.6,236.45,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264882254,5.0925,236.58,236.45,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264882456,6.59992278,236.56,236.45,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264882658,2.1122,236.55,236.48,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733264882850,6.59992278,236.56,236.45,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264883160,2.112,236.57,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733264883457,11.69242278,236.58,236.48,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264884256,13.80422278,236.58,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733264884557,11.69242278,236.58,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733264884956,11.69242278,236.58,236.43,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1733264884957,5.0925,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733264885257,5.0925,236.58,236.51,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264885559,5.0925,236.58,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733264886057,5.0925,236.58,236.5,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264887049,5.0925,236.58,236.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733264887661,2.1116,236.6,236.55,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733264888851,2.1116,236.6,236.55,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264889055,6.59992278,236.71,236.59,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264889250,5.3695,236.7,236.59,6.59992278]
["bitfinex-derivatives","SOLF0:USTF0",1733264889450,7.4803,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264889854,5.3695,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733264890059,5.3695,236.7,236.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733264891365,7.4803,236.7,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733264891553,7.4803,236.7,236.57,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264891554,5.3695,236.7,236.57,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264891760,2.644,236.69,236.57,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264891960,2.1112,236.65,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733264892254,2.644,236.69,236.46,2.12001454]
["bitfinex-derivatives","SOLF0:USTF0",1733264892555,2.644,236.69,236.53,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264892853,10.28491008,236.66,236.49,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264893056,10.28491008,236.66,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264893057,10.28491008,236.62,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264893252,10.28491008,236.58,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264893450,9.85605703,236.57,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264893662,2.1125,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264894660,9.85605703,236.57,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264895754,2.1123,236.53,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264895955,9.85605703,236.57,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264896964,2.1124,236.52,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264899264,2.1124,236.52,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264899265,2.1124,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264899562,9.85605703,236.57,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264899759,7.7521,236.57,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264899961,7.7521,236.57,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733264900962,2.112,236.56,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733264902262,4.9933,236.61,236.46,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264902461,4.9933,236.61,236.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733264902662,4.9933,236.61,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264902863,2.1125,236.51,236.47,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733264903162,10.28491008,236.58,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264903565,2.1122,236.54,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264903864,10.28491008,236.58,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264904166,2.1125,236.51,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264904362,10.28491008,236.58,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733264904767,10.28491008,236.58,236.42,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264904966,10.28491008,236.58,236.38,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264905167,10.28491008,236.5,236.27,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1733264905367,10.28491008,236.5,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264905368,11.0385,236.49,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264905567,13.1239699,236.49,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264906562,2.1135,236.39,236.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264906764,10.28491008,236.46,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733264906963,10.28491008,236.46,236.3,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264907168,10.28491008,236.43,236.26,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264907372,10.28491008,236.43,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264907673,2.1141,236.33,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264907972,3.34,236.39,236.26,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264908173,3.34,236.39,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264908368,7.7902,236.38,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264908967,7.7902,236.38,236.26,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264908968,7.7902,236.38,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264909473,7.7902,236.38,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264909866,7.7902,236.38,236.29,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264910076,2.1137,236.37,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733264910472,5.129,236.38,236.32,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733264911568,5.129,236.38,236.29,10.28491008]
["bitfinex-derivatives","SOLF0:USTF0",1733264911777,5.129,236.38,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264912169,2.1138,236.37,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264912577,5.129,236.38,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264912777,2.1138,236.36,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733264914471,5.129,236.38,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264914669,5.129,236.38,236.22,10.31192524]
["bitfinex-derivatives","SOLF0:USTF0",1733264914871,15.44092524,236.38,236.22,10.31192524]
["bitfinex-derivatives","SOLF0:USTF0",1733264915371,15.44092524,236.38,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264915372,2.1141,236.32,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264916682,3.34,236.34,236.18,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1733264916877,10.31516528,236.29,236.13,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264917071,10.31516528,236.29,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733264917072,2.115,236.23,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733264917284,2.469,236.28,236.13,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264917678,2.469,236.28,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264917679,2.1153,236.19,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264919180,2.1152,236.2,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264919483,3.34,236.25,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264919784,2.1152,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264920584,2.1151,236.22,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264920779,3.34,236.25,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264921081,3.34,236.25,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264921082,2.1153,236.2,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264921578,2.1151,236.21,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264921781,3.34,236.25,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264922180,2.1152,236.21,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264922383,3.34,236.25,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264922983,2.1154,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733264923689,2.1149,236.23,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264923886,5.9476,236.27,236.1,15.39516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264924085,5.9476,236.27,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733264924683,10.31516528,236.26,236.1,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264925588,10.31516528,236.26,236.08,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733264925783,2.1157,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264926788,2.1157,236.15,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733264927193,3.32,236.2,236.08,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733264927387,2.1156,236.16,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733264927789,2.1156,236.16,236.08,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733264927984,2.1156,236.16,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733264929388,3.32,236.2,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733264929584,3.32,236.2,236.08,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1733264930286,3.32,236.2,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264930490,2.1158,236.14,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264931388,2.1156,236.16,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264931583,3.32,236.2,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264931980,2.1158,236.14,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264932186,2.1158,236.14,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264932384,13.63516528,236.2,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264932790,3.32,236.2,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264933690,2.1156,236.16,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264935388,2.1156,236.16,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264935693,2.1156,236.16,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264936291,3.32,236.2,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264937291,2.1156,236.16,236.06,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264937890,2.1156,236.16,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733264939294,2.1158,236.14,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733264939494,2.5533,236.22,236.09,10.31516528]
["bitfinex-derivatives","SOLF0:USTF0",1733264939692,3.32,236.6,236.21,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264939990,5.0663,236.48,236.4,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940192,5.0663,236.48,236.22,11.28175652]
["bitfinex-derivatives","SOLF0:USTF0",1733264940193,3.32,236.67,236.47,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940389,44.04,236.82,236.55,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940592,44.04,236.82,236.51,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940593,6.60895968,236.61,236.51,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940793,2.09332209,236.65,236.57,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264940993,5.0663,236.66,236.57,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264941491,3.32,236.65,236.57,6.60895968]
["bitfinex-derivatives","SOLF0:USTF0",1733264941690,3.32,236.65,236.56,10.28775435]
["bitfinex-derivatives","SOLF0:USTF0",1733264943700,3.32,236.65,236.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733264943701,5.4312,236.65,236.53,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264944499,5.0663,236.66,236.53,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264944699,3.32,236.76,236.58,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264944899,3.32,236.75,236.59,1.05591688]
["bitfinex-derivatives","SOLF0:USTF0",1733264945107,3.32,236.75,236.58,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264945598,3.32,236.75,236.59,2.7455325]
["bitfinex-derivatives","SOLF0:USTF0",1733264945804,3.32,236.75,236.62,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264946000,3.32,236.75,236.61,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264946396,2.1104,236.74,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733264947201,2.1104,236.74,236.61,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264947502,2.1104,236.74,236.61,18.5722405]
["bitfinex-derivatives","SOLF0:USTF0",1733264947702,3.32,236.75,236.61,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264947905,2.1108,236.7,236.61,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264950504,2.6897,236.74,236.61,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264950705,2.6897,236.74,236.57,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264951306,2.6897,236.74,236.53,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264952001,2.6897,236.74,236.51,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264952302,16.4607405,236.71,236.5,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264953201,16.4607405,236.67,236.46,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264953505,16.4607405,236.67,236.44,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264953506,8.4311,236.66,236.44,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264954303,8.4311,236.66,236.4,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1733264954502,8.4311,236.66,236.43,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264954705,8.4311,236.66,236.34,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733264954706,16.4607405,236.63,236.34,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733264954901,16.4607405,236.59,236.34,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733264955208,5.8368,236.58,236.35,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264955606,2.113,236.45,236.35,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264955800,3.3,236.44,236.35,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264956010,5.4131,236.44,236.35,18.5745405]
["bitfinex-derivatives","SOLF0:USTF0",1733264956203,3.3,236.44,236.35,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264956903,2.1132,236.43,236.35,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264957301,2.1132,236.43,236.28,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264957302,2.1137,236.37,236.28,18.5752405]
["bitfinex-derivatives","SOLF0:USTF0",1733264957700,5.4137,236.37,236.28,18.5752405]
["bitfinex-derivatives","SOLF0:USTF0",1733264957906,2.1138,236.36,236.28,18.5752405]
["bitfinex-derivatives","SOLF0:USTF0",1733264958308,2.1138,236.36,236.28,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264958510,3.3,236.37,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264958809,2.1142,236.32,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264959209,2.1142,236.31,236.24,18.5755405]
["bitfinex-derivatives","SOLF0:USTF0",1733264959711,2.1142,236.31,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264961012,2.1142,236.31,236.24,18.5755405]
["bitfinex-derivatives","SOLF0:USTF0",1733264962003,2.1144,236.29,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264962711,2.1141,236.33,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264963409,3.3,236.34,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264963606,2.1143,236.31,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264963806,16.4607405,236.43,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264964109,2.1141,236.33,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264964808,2.1141,236.33,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264965411,2.1138,236.36,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733264966211,3.3,236.37,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264967513,2.1139,236.35,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264967813,2.1139,236.35,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264968013,2.1139,236.35,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264968212,2.114,236.34,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264968414,3.3,236.37,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264968715,3.3,236.37,236.28,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733264969308,2.1142,236.31,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264969507,2.1142,236.31,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264969713,3.3,236.37,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264970015,2.1143,236.3,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264970216,7.5615,236.44,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264970411,2.1141,236.32,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264970809,2.1141,236.32,236.24,16.4607405]
["bitfinex-derivatives","SOLF0:USTF0",1733264971617,2.1141,236.32,236.25,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264973119,2.1141,236.32,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264974513,2.1139,236.35,236.27,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264974713,3.3,236.38,236.25,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264975011,3.3,236.38,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264976419,2.1143,236.31,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264977015,3.3,236.38,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264977219,2.1143,236.3,236.26,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733264978327,2.1144,236.29,236.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733264979219,3.3,236.38,236.24,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264979420,13.61292425,236.38,236.24,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264979827,2.1148,236.26,236.24,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264980233,2.1147,236.26,236.24,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264981331,2.1147,236.26,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733264981829,2.1145,236.28,236.2,12.42812425]
["bitfinex-derivatives","SOLF0:USTF0",1733264982025,3.3,236.31,236.2,12.42812425]
["bitfinex-derivatives","SOLF0:USTF0",1733264982528,2.1149,236.25,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264984425,3.3,236.31,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264984625,2.1149,236.24,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733264984924,3.3,236.31,236.2,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264985523,3.3,236.31,236.1,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1733264985524,3.3,236.31,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264986129,3.3,236.31,236.16,12.42842425]
["bitfinex-derivatives","SOLF0:USTF0",1733264986828,2.1152,236.21,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733264988834,2.1152,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733264990133,3.3,236.31,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264990333,2.1153,236.19,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264991035,2.1153,236.2,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264991433,2.1153,236.2,236.16,12.42842425]
["bitfinex-derivatives","SOLF0:USTF0",1733264992830,2.1153,236.2,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264993137,2.1153,236.2,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733264994826,3.28,236.24,236.17,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733264995427,3.28,236.24,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264996130,2.1154,236.19,236.16,12.42852425]
["bitfinex-derivatives","SOLF0:USTF0",1733264996529,3.28,236.24,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264996734,2.1154,236.19,236.16,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733264997631,2.1154,236.19,236.16,12.42852425]
["bitfinex-derivatives","SOLF0:USTF0",1733264998335,2.1154,236.19,236.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733264998836,2.1152,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733264999837,3.28,236.24,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265000138,2.1152,236.2,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265000528,3.28,236.24,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265000730,2.1151,236.21,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265002236,10.31292425,236.3,236.13,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733265002537,10.31292425,236.3,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733265002538,3.28,236.29,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733265003136,2.115,236.23,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733265003339,3.28,236.29,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733265003837,2.115,236.22,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733265004332,3.28,236.29,236.1,1.17885015]
["bitfinex-derivatives","SOLF0:USTF0",1733265004538,3.28,236.29,236.13,10.31292425]
["bitfinex-derivatives","SOLF0:USTF0",1733265004740,3.28,236.29,236.14,2.75202595]
["bitfinex-derivatives","SOLF0:USTF0",1733265004941,2.1147,236.26,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265005244,3.28,236.29,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265005432,3.28,236.29,236.18,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733265005638,2.1152,236.21,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265006040,6.60676229,236.27,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265006738,2.1152,236.21,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265007939,3.28,236.26,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265008640,3.28,236.25,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265009243,2.1151,236.21,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265010237,2.115,236.22,236.18,8.72216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265010434,2.115,236.22,236.18,13.91216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265010640,3.28,236.25,236.18,13.91216229]
["bitfinex-derivatives","SOLF0:USTF0",1733265010844,3.28,236.25,236.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265011440,2.1149,236.24,236.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1733265011642,3.28,236.25,236.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1733265011845,3.28,236.25,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265012140,2.1151,236.22,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265012440,3.28,236.25,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265012751,2.1151,236.21,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265018352,3.26,236.26,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265018552,2.1151,236.22,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265019150,2.1148,236.25,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265019350,3.26,236.26,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265020354,2.1151,236.21,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265023249,7.8136,236.32,236.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1733265023450,7.8136,236.32,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733265023451,3.26,236.31,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733265023654,3.26,236.31,236.21,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265023857,2.1146,236.27,236.21,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265024058,2.1146,236.27,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733265024558,9.86676229,236.31,236.21,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265024860,9.86676229,236.31,236.21,8.72186229]
["bitfinex-derivatives","SOLF0:USTF0",1733265025361,2.1148,236.25,236.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1733265025957,2.1152,236.2,236.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265027159,2.1152,236.2,236.19,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733265028557,2.116,236.11,236.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733265029064,9.86676229,236.14,236.05,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265029065,3.26,236.14,236.05,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265029659,3.26,236.14,236.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733265029861,2.1164,236.07,236.06,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265030361,3.26,236.14,236.06,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265030562,9.86676229,236.14,236.06,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265031958,9.86676229,236.14,236.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733265032155,9.86676229,236.14,235.79,17.50629984]
["bitfinex-derivatives","SOLF0:USTF0",1733265032156,19.27676229,236.07,235.78,1.18438823]
["bitfinex-derivatives","SOLF0:USTF0",1733265032353,19.27676229,236.07,235.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733265032354,12.67,236.05,235.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733265032554,2.119,235.78,235.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733265032756,2.119,235.78,235.71,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265033064,6.60676229,235.78,235.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733265033264,2.1193,235.75,235.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1733265033754,2.1193,235.75,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265034157,6.60676229,235.76,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265034560,21.18350302,235.91,235.71,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265034764,6.60676229,235.8,235.71,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265035156,6.60676229,235.8,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265035355,6.60676229,235.8,235.71,6.60676229]
["bitfinex-derivatives","SOLF0:USTF0",1733265035662,10.36254773,235.85,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265036052,2.1186,235.82,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265037358,10.36254773,235.87,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265037556,10.36254773,235.87,235.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733265037861,10.36254773,235.87,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265038062,2.1189,235.8,235.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733265038258,10.36254773,235.87,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265039162,10.36254773,235.87,235.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733265039163,2.1189,235.79,235.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733265040160,2.1189,235.79,235.7,18.9399]
["bitfinex-derivatives","SOLF0:USTF0",1733265040362,2.1189,235.79,235.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733265041063,2.1189,235.79,235.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265041359,10.36254773,235.87,235.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265041963,2.1187,235.81,235.71,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1733265042665,2.1187,235.81,235.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265043962,3.26,235.9,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265044170,10.36254773,235.88,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265044362,3.26,235.9,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265044668,2.1186,235.82,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265044965,10.36254773,235.88,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265045164,2.1187,235.81,235.72,15.74204773]
["bitfinex-derivatives","SOLF0:USTF0",1733265045867,2.1185,235.83,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733265046664,10.36254773,235.87,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265046861,2.1185,235.84,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265047666,2.1183,235.86,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733265047869,10.36254773,235.87,235.72,13.62254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265048669,10.36254773,235.87,235.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733265049372,2.1184,235.85,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733265049574,10.36254773,235.87,235.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733265049767,12.48074773,235.87,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733265050370,2.14917062,235.94,235.83,10.36254773]
["bitfinex-derivatives","SOLF0:USTF0",1733265050671,10.36254773,235.97,235.82,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1733265050872,2.118,235.9,235.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733265051175,12.50578083,235.97,235.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733265051475,10.36254773,235.94,235.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733265052169,12.52550188,235.94,235.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733265052971,2.118,235.89,235.83,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733265053378,2.118,235.89,235.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733265053673,2.118,235.89,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265054676,12.52550188,235.94,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265056879,10.36254773,235.93,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265057976,2.118,235.89,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265059075,10.36254773,235.93,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265059378,2.1183,235.86,235.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1733265059671,2.1183,235.86,235.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1733265061281,2.1183,235.86,235.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1733265065987,2.1183,235.86,235.85,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733265066192,2.1184,235.85,235.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1733265066598,10.36254773,235.87,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265066792,10.36254773,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265067393,12.48114773,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265067591,8.75183908,235.82,235.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265078601,8.75183908,235.82,235.58,2.58675967]
["bitfinex-derivatives","SOLF0:USTF0",1733265078602,6.63323908,235.8,235.62,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265078898,16.63597582,235.81,235.63,2.75800514]
["bitfinex-derivatives","SOLF0:USTF0",1733265078899,6.63323908,235.7,235.63,2.75800514]
["bitfinex-derivatives","SOLF0:USTF0",1733265079102,2.1201,235.66,235.64,2.75800514]
["bitfinex-derivatives","SOLF0:USTF0",1733265079298,6.63323908,235.7,235.65,1.06077121]
["bitfinex-derivatives","SOLF0:USTF0",1733265079494,6.63323908,235.7,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733265079495,2.1199,235.68,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733265079801,6.63323908,235.7,235.64,1.06090105]
["bitfinex-derivatives","SOLF0:USTF0",1733265080002,2.1199,235.68,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733265080201,6.63323908,235.7,235.64,1.06089408]
["bitfinex-derivatives","SOLF0:USTF0",1733265080503,6.63323908,235.7,235.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733265081604,2.12,235.67,235.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733265081801,6.63323908,235.68,235.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733265082706,2.1202,235.64,235.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733265083005,2.1202,235.64,235.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265085306,10.91941231,235.64,235.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265085501,8.75343908,235.64,235.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265086099,10.87650554,235.64,235.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265086302,14.11650554,235.64,235.63,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265088414,14.11650554,235.64,235.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1733265091616,2.1203,235.63,235.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1733265091807,11.99630554,235.64,235.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733265092011,6.63323908,235.56,235.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733265092209,8.75423908,235.56,235.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1733265093807,22.54323908,235.56,235.31,1.06139263]
["bitfinex-derivatives","SOLF0:USTF0",1733265094010,6.63323908,235.42,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265094208,6.63323908,235.42,235.32,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1733265094405,8.75543908,235.42,235.34,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265095507,2.1221,235.44,235.36,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265095812,6.63323908,235.45,235.35,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265096012,2.1222,235.43,235.35,8.75603908]
["bitfinex-derivatives","SOLF0:USTF0",1733265096208,6.63323908,235.48,235.32,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1733265096416,6.63323908,235.48,235.39,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265097011,6.63323908,235.46,235.39,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265097508,3.24,235.54,235.32,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1733265097710,3.24,235.54,235.39,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265097906,8.75483908,235.49,235.39,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265098112,6.63323908,235.49,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265098313,2.1214,235.52,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733265098613,6.63323908,235.51,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265098818,2.55753908,235.51,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265099516,2.55753908,235.51,235.45,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733265099712,6.63323908,235.5,235.45,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733265099914,3.24,235.57,235.45,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733265100118,6.63323908,235.5,235.45,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733265100321,16.64744316,235.66,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265100613,6.63323908,235.52,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265101018,8.75463908,235.52,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265101217,6.63323908,235.52,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265102020,2.1213,235.53,235.45,9.10993908]
["bitfinex-derivatives","SOLF0:USTF0",1733265102414,2.1213,235.53,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733265102612,2.11077655,235.66,235.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733265102814,2.6165,235.67,235.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733265102815,3.24,235.65,235.47,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265103020,6.63323908,235.56,235.47,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265103219,5.33227906,235.65,235.47,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265103220,3.24,235.65,235.47,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265103416,6.63323908,235.56,235.47,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265103617,6.63323908,235.56,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265104124,2.1211,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733265104520,6.63323908,235.57,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733265104720,2.1211,235.55,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733265105322,2.1211,235.55,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265105323,6.63323908,235.55,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265105716,6.63323908,235.53,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265105917,2.1214,235.51,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265106115,6.63323908,235.53,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265106621,2.1216,235.49,235.48,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1733265107318,6.63323908,235.51,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265107319,2.1219,235.46,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265109820,3.24,235.58,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265110016,6.63323908,235.54,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265110417,2.1214,235.52,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265110624,6.63323908,235.54,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265111322,2.1216,235.49,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265112625,6.63323908,235.54,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265112626,2.1218,235.47,235.45,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1733265113216,2.1219,235.46,235.43,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733265113520,6.63323908,235.51,235.43,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733265113922,2.1219,235.46,235.43,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1733265115823,6.63323908,235.48,235.38,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1733265116026,6.63323908,235.48,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265116426,2.1223,235.42,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265117227,3.24,235.56,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265117431,3.24,235.56,235.43,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265117432,6.63323908,235.52,235.43,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265117630,2.1216,235.5,235.43,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265117829,6.63323908,235.52,235.43,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265118731,2.1217,235.49,235.43,8.75533908]
["bitfinex-derivatives","SOLF0:USTF0",1733265119931,2.1217,235.49,235.39,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733265119932,2.1217,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265120328,6.63323908,235.52,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265120731,6.63323908,235.52,235.39,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1733265120732,6.63323908,235.49,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265120933,6.63323908,235.49,235.39,11.43453908]
["bitfinex-derivatives","SOLF0:USTF0",1733265121425,2.1219,235.46,235.39,11.43453908]
["bitfinex-derivatives","SOLF0:USTF0",1733265121633,6.63323908,235.49,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265121929,2.1218,235.47,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265122227,6.63323908,235.49,235.41,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265122423,2.1219,235.46,235.41,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265122824,6.63323908,235.49,235.41,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265123031,2.1218,235.47,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265123226,2.1218,235.47,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265123428,2.1218,235.47,235.39,9.31213908]
["bitfinex-derivatives","SOLF0:USTF0",1733265123635,2.1219,235.46,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265124237,2.1218,235.47,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265124730,6.63323908,235.5,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265125130,2.1218,235.48,235.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733265125327,2.6101,235.54,235.12,241.83543328]
["bitfinex-derivatives","SOLF0:USTF0",1733265125328,6.63323908,235.47,235.12,241.83543328]
["bitfinex-derivatives","SOLF0:USTF0",1733265125529,6.63323908,235.47,235.36,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265125926,2.1222,235.43,235.36,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265126332,6.63323908,235.47,235.3,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733265126536,6.63323908,235.44,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265126936,3.24,235.47,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265127137,2.1224,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265127431,6.63323908,235.43,235.3,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733265127836,6.63323908,235.43,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265127837,2.1224,235.4,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265128338,2.1225,235.39,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265128541,2.1225,235.39,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265129038,2.1224,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265129438,6.63323908,235.45,235.35,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265129631,2.1223,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265129832,6.63323908,235.45,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265131134,2.1223,235.42,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265133233,2.1223,235.42,235.34,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265133438,2.1223,235.42,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265134335,6.63323908,235.44,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265134336,2.1223,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265134642,6.63323908,235.44,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265134842,2.1223,235.41,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265136543,2.1223,235.41,235.34,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265137238,2.1223,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265138342,6.63323908,235.45,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265138943,2.1224,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265139745,6.63323908,235.45,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265140141,4.54674014,235.53,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265140345,2.1223,235.42,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265140547,6.63323908,235.43,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265140747,2.1223,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265141544,2.1222,235.43,235.38,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733265142547,2.1223,235.41,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265142743,2.1223,235.41,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265143145,2.1223,235.41,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265144139,2.1224,235.4,235.3,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733265144446,2.1224,235.4,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265144946,6.63323908,235.44,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265145542,3.22,235.52,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265145847,2.1225,235.4,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265146043,6.63323908,235.44,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265146841,2.1225,235.39,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265147943,2.1225,235.39,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265149252,2.1225,235.39,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265149653,6.63323908,235.44,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265149854,2.1227,235.38,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265150250,2.1227,235.38,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265150553,2.1225,235.39,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265151448,2.1225,235.4,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265151647,6.63323908,235.42,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265152047,2.1226,235.39,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265152249,6.63323908,235.42,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265152553,6.63323908,235.42,235.33,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265152952,2.1224,235.4,235.37,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733265154957,2.1224,235.4,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265155556,2.1225,235.39,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265156755,2.1228,235.36,235.29,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733265156956,6.63323908,235.39,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265157259,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265157459,2.123,235.34,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733265158353,2.123,235.34,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265159464,2.123,235.34,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265160059,2.1229,235.35,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265161160,6.63323908,235.35,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265161657,2.1226,235.39,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265161965,6.63323908,235.33,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265162165,8.75623908,235.33,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265162857,2.1232,235.32,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265163062,6.63323908,235.33,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265163266,6.63323908,235.33,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733265163465,6.63323908,235.33,235.25,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265163762,6.63323908,235.35,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265163962,2.123,235.34,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265164871,6.63323908,235.35,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733265165163,6.63323908,235.35,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265165468,2.123,235.34,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265165663,6.63323908,235.35,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265165866,8.75613908,235.35,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265166166,6.63323908,235.35,235.27,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265166563,7.6169,235.43,235.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265166763,6.63323908,235.35,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733265166965,6.63323908,235.35,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265167669,6.63323908,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265167968,7.6169,235.43,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265168168,8.75613908,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265169470,6.63323908,235.35,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733265170472,8.75613908,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265170672,2.1229,235.35,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265171072,2.1229,235.35,235.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265171073,6.63323908,235.37,235.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265171372,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265171567,2.123,235.33,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265172365,2.123,235.34,235.28,8.75673908]
["bitfinex-derivatives","SOLF0:USTF0",1733265172771,6.63323908,235.37,235.28,8.75673908]
["bitfinex-derivatives","SOLF0:USTF0",1733265172976,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265173169,7.6169,235.43,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265173374,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265173674,7.6169,235.43,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265173675,6.63323908,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265173868,6.63323908,235.35,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265174073,7.6169,235.43,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265174272,8.75603908,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265175966,6.63323908,235.37,235.32,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733265176376,6.63323908,235.37,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265176571,8.75593908,235.37,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265176875,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265177177,2.1226,235.38,235.32,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733265177477,6.63323908,235.37,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265178376,6.63323908,235.37,235.22,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1733265178569,6.63323908,235.37,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265178966,6.63323908,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265179174,2.1226,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265179370,8.75593908,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265179577,3.2,235.42,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265179776,6.63323908,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265179978,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265182075,2.1228,235.36,235.3,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265182580,2.1228,235.36,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265183077,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265183771,6.63323908,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265183971,2.1228,235.36,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265184375,6.63323908,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265184580,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733265185280,2.1227,235.38,235.31,8.75633908]
["bitfinex-derivatives","SOLF0:USTF0",1733265185483,6.63323908,235.4,235.31,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265186483,2.1227,235.37,235.31,8.75633908]
["bitfinex-derivatives","SOLF0:USTF0",1733265186987,23.29242948,235.4,235.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265187284,2.1228,235.36,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265187886,2.1228,235.36,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733265188278,2.1231,235.32,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265188480,2.1231,235.32,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265189778,2.1231,235.32,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265189979,2.1232,235.32,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265190884,2.1232,235.32,235.27,8.75683908]
["bitfinex-derivatives","SOLF0:USTF0",1733265193791,2.1232,235.32,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733265193992,2.1232,235.32,235.27,8.75683908]
["bitfinex-derivatives","SOLF0:USTF0",1733265194185,6.63323908,235.35,235.22,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733265194390,6.63323908,235.35,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733265194591,6.63323908,235.35,235.25,8.75693908]
["bitfinex-derivatives","SOLF0:USTF0",1733265195192,6.63323908,235.35,235.22,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733265195488,6.63323908,235.33,235.24,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265195694,2.1234,235.29,235.22,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1733265195995,2.1234,235.29,235.25,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265196795,2.1234,235.29,235.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265196796,6.63323908,235.31,235.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265197095,6.63323908,235.31,235.14,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1733265197298,2.1238,235.25,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265197997,2.1235,235.29,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265198297,6.63323908,235.31,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265198790,2.1237,235.26,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265199193,2.1235,235.29,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265199398,2.5664,235.33,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265199599,6.63323908,235.31,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265201201,6.63323908,235.29,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265201897,2.1236,235.27,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265202102,6.63323908,235.29,235.22,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265202301,6.63323908,235.29,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733265202598,6.63323908,235.29,235.15,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1733265202599,6.63323908,235.29,235.21,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265203000,2.1237,235.26,235.21,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265203597,2.1238,235.25,235.21,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265203998,6.63323908,235.29,235.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265204200,2.1241,235.22,235.19,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265204602,2.1234,235.3,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733265204804,6.63323908,235.3,235.21,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265204997,6.63323908,235.28,235.19,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265205198,2.1239,235.24,235.19,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265205397,6.63323908,235.3,235.21,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265206699,6.63323908,235.3,235.2,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733265206901,6.63323908,235.3,235.2,8.75733908]
["bitfinex-derivatives","SOLF0:USTF0",1733265207297,6.63323908,235.3,235.2,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733265207499,6.63323908,235.3,235.2,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265207500,2.1238,235.25,235.2,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265207905,6.63323908,235.29,235.2,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265208111,2.1235,235.28,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733265208300,6.63323908,235.29,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733265208800,2.5325,235.34,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265209005,2.5325,235.34,235.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265209006,9.16573908,235.34,235.24,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265209208,6.63323908,235.32,235.24,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265209402,6.63323908,235.32,235.27,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265209604,6.63323908,235.32,235.24,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265210007,6.63323908,235.32,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733265210207,6.63323908,235.32,235.24,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265210399,6.63323908,235.32,235.27,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733265210600,2.572,235.39,235.26,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265210801,6.63323908,235.36,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265211006,2.1228,235.36,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265211205,6.63323908,235.37,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265211610,8.75603908,235.37,235.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733265211910,3.2,235.44,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265211911,2.7074,235.43,235.27,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265212212,2.7074,235.43,235.21,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733265212213,6.63323908,235.38,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265212609,6.63323908,235.38,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265214016,6.63323908,235.38,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733265214313,6.63323908,235.38,235.3,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733265214513,6.63323908,235.38,235.3,9.25463908]
["bitfinex-derivatives","SOLF0:USTF0",1733265214708,6.63323908,235.38,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265214914,2.1225,235.39,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265215113,23.29242948,235.4,235.32,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265215411,23.29242948,235.4,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265215412,16.6591904,235.4,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733265215615,16.6591904,235.4,235.32,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265215817,16.6591904,235.4,235.34,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265216021,16.6591904,235.4,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733265216419,5.0641,235.53,235.4,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265216626,2.5078,235.52,235.4,8.75553908]
["bitfinex-derivatives","SOLF0:USTF0",1733265216816,6.63323908,235.47,235.4,8.75553908]
["bitfinex-derivatives","SOLF0:USTF0",1733265217017,2.122,235.45,235.4,8.75553908]
["bitfinex-derivatives","SOLF0:USTF0",1733265217417,6.63323908,235.48,235.4,8.75553908]
["bitfinex-derivatives","SOLF0:USTF0",1733265217617,2.1219,235.46,235.4,8.75553908]
["bitfinex-derivatives","SOLF0:USTF0",1733265218326,2.1219,235.46,235.4,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265218924,2.122,235.45,235.4,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265219420,6.63323908,235.48,235.4,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265219625,2.1219,235.46,235.4,8.75563908]
["bitfinex-derivatives","SOLF0:USTF0",1733265220629,6.63323908,235.5,235.4,8.75563908]
["bitfinex-derivatives","SOLF0:USTF0",1733265221231,2.1219,235.46,235.4,8.75563908]
["bitfinex-derivatives","SOLF0:USTF0",1733265221634,6.63323908,235.5,235.4,8.75563908]
["bitfinex-derivatives","SOLF0:USTF0",1733265222938,2.1219,235.46,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265223130,6.63323908,235.5,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265225732,2.5078,235.52,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733265225940,2.5078,235.52,235.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265225941,6.63323908,235.51,235.42,8.75543908]
["bitfinex-derivatives","SOLF0:USTF0",1733265226339,6.63323908,235.51,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265226742,2.1217,235.49,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265226941,6.63323908,235.51,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265227441,6.63323908,235.51,235.42,8.75543908]
["bitfinex-derivatives","SOLF0:USTF0",1733265229044,2.1218,235.48,235.42,8.75543908]
["bitfinex-derivatives","SOLF0:USTF0",1733265229542,2.1216,235.49,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733265229744,9.14103908,235.52,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265229938,6.63323908,235.51,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265230741,2.1217,235.48,235.42,8.75543908]
["bitfinex-derivatives","SOLF0:USTF0",1733265232436,2.1218,235.47,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265232645,2.5078,235.52,235.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265232839,6.63323908,235.5,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265233745,9.14103908,235.52,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265233946,2.1216,235.49,235.41,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265234643,9.14103908,235.52,235.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733265234846,2.1218,235.47,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265235243,2.1216,235.49,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265235441,9.14103908,235.52,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265236641,2.1218,235.47,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265237953,9.14103908,235.52,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265238649,2.1218,235.47,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265239042,16.64997549,235.56,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265239248,2.1216,235.49,235.42,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265239446,2.6336,235.55,235.45,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265239654,2.6336,235.55,235.45,8.75513908]
["bitfinex-derivatives","SOLF0:USTF0",1733265239846,9.26683908,235.55,235.45,8.75513908]
["bitfinex-derivatives","SOLF0:USTF0",1733265240447,6.357,235.79,235.53,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265240647,6.63323908,235.65,235.47,5.32618186]
["bitfinex-derivatives","SOLF0:USTF0",1733265240845,6.63323908,235.65,235.56,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265241055,2.6336,235.64,235.56,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265241451,2.1205,235.62,235.56,8.75413908]
["bitfinex-derivatives","SOLF0:USTF0",1733265241651,2.6336,235.64,235.49,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733265241851,2.6336,235.64,235.56,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265242151,2.1204,235.62,235.56,8.75413908]
["bitfinex-derivatives","SOLF0:USTF0",1733265242353,2.1204,235.62,235.56,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265242954,2.1205,235.61,235.56,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265243350,2.6336,235.64,235.49,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1733265243656,2.6336,235.64,235.55,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265244449,2.1205,235.61,235.55,8.75423908]
["bitfinex-derivatives","SOLF0:USTF0",1733265245350,2.6336,235.64,235.56,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733265245949,2.6336,235.64,235.57,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265246355,2.1204,235.63,235.57,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265246858,2.6336,235.64,235.57,8.75413908]
["bitfinex-derivatives","SOLF0:USTF0",1733265247056,12.73,235.81,235.57,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265247256,6.63323908,235.67,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733265247453,6.63323908,235.67,235.57,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265247759,6.63323908,235.7,235.61,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265248059,6.63323908,235.72,235.63,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265248259,8.75283908,235.72,235.63,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265248454,8.75283908,235.72,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733265248657,2.1196,235.72,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733265248857,2.1196,235.72,235.64,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265249161,2.1196,235.72,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265249658,2.5551,235.79,235.68,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265249859,6.63323908,235.77,235.68,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265250255,2.1193,235.75,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733265251061,2.1193,235.75,235.68,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265251258,2.5551,235.79,235.66,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265251457,6.63323908,235.77,235.68,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265251765,2.1192,235.76,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733265252063,6.63323908,235.77,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733265252362,2.1193,235.74,235.66,9.81323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265252864,2.1196,235.71,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733265253162,6.63323908,235.71,235.62,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265253661,6.63323908,235.71,235.42,1.69736324]
["bitfinex-derivatives","SOLF0:USTF0",1733265253662,6.63323908,235.63,235.43,1.06111147]
["bitfinex-derivatives","SOLF0:USTF0",1733265253963,6.63323908,235.61,235.52,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265254658,5.6483,235.62,235.47,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1733265254865,5.6483,235.62,235.52,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265254866,6.63323908,235.61,235.52,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265255255,6.63323908,235.56,235.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733265255660,6.63323908,235.56,235.46,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265255858,6.63323908,235.56,235.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733265256063,6.63323908,235.54,235.45,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265256266,6.63323908,235.54,235.37,2.10314136]
["bitfinex-derivatives","SOLF0:USTF0",1733265256466,6.63323908,235.51,235.37,2.10314136]
["bitfinex-derivatives","SOLF0:USTF0",1733265256668,2.5915,235.5,235.4,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265256964,2.1221,235.43,235.34,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733265257159,3.16,235.48,235.38,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265257358,3.16,235.48,235.33,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733265257760,3.16,235.48,235.36,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265257761,6.63323908,235.46,235.36,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265258364,6.63323908,235.46,235.33,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1733265258667,6.63323908,235.46,235.35,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265258865,6.63323908,235.43,235.22,1.06222789]
["bitfinex-derivatives","SOLF0:USTF0",1733265259076,6.63323908,235.4,235.31,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265259266,3.16,235.39,235.22,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733265259462,2.1228,235.36,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265259666,2.6572,235.38,235.29,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265260268,2.6572,235.38,235.22,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733265260469,2.6572,235.38,235.28,6.63323908]
["bitfinex-derivatives","SOLF0:USTF0",1733265261571,2.6572,235.38,235.26,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265261771,2.1235,235.28,235.25,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265262163,2.1235,235.28,235.23,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265262366,2.1235,235.28,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733265262564,3.16,235.32,235.23,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265263969,2.1235,235.28,235.23,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265264571,2.1235,235.28,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733265264768,2.1236,235.27,235.23,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265266180,2.1237,235.26,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733265266486,2.1237,235.26,235.22,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265267379,2.1238,235.25,235.22,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265267580,3.16,235.32,235.22,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265269078,2.1239,235.24,235.22,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265269275,3.16,235.32,235.19,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265269677,2.124,235.23,235.19,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265272179,2.124,235.23,235.03,1.06289133]
["bitfinex-derivatives","SOLF0:USTF0",1733265272180,3.16,235.25,235.01,1.06289133]
["bitfinex-derivatives","SOLF0:USTF0",1733265272380,5.7469,235.24,235.1,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265273087,2.1244,235.18,235.1,12.52665813]
["bitfinex-derivatives","SOLF0:USTF0",1733265273384,5.7469,235.24,235.01,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265273385,10.40155813,235.16,235.01,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265273580,10.40155813,235.16,235.02,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1733265273783,2.1249,235.13,235.05,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733265274082,10.40155813,235.16,235.02,15.51655813]
["bitfinex-derivatives","SOLF0:USTF0",1733265274281,10.40155813,235.16,235.05,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733265274486,10.40155813,235.16,235.02,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1733265275683,10.40155813,235.16,234.82,1.7002044]
["bitfinex-derivatives","SOLF0:USTF0",1733265275684,10.40155813,235.13,234.95,5.2741653]
["bitfinex-derivatives","SOLF0:USTF0",1733265275983,2.1254,235.07,234.98,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265276180,2.1254,235.07,234.98,12.56634648]
["bitfinex-derivatives","SOLF0:USTF0",1733265276382,10.40155813,235.13,234.98,12.56634648]
["bitfinex-derivatives","SOLF0:USTF0",1733265276580,10.40155813,235.13,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733265276581,2.1255,235.06,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733265276980,10.40155813,235.13,234.98,12.56634648]
["bitfinex-derivatives","SOLF0:USTF0",1733265277183,3.16,235.17,235.01,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265277184,10.40155813,235.16,235.01,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265277386,10.40155813,235.16,235.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733265277986,10.40155813,235.16,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733265278585,10.40155813,235.16,235.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1733265278785,10.40155813,235.13,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733265278985,2.1256,235.05,234.98,12.5075983]
["bitfinex-derivatives","SOLF0:USTF0",1733265279185,13.56155813,235.1,234.97,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733265280293,13.56155813,235.1,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265281592,2.1254,235.08,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265281894,13.56155813,235.1,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265282688,13.56155813,235.1,234.96,12.90395813]
["bitfinex-derivatives","SOLF0:USTF0",1733265282895,2.1254,235.07,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733265283090,13.56155813,235.1,234.96,12.90395813]
["bitfinex-derivatives","SOLF0:USTF0",1733265283800,2.1254,235.07,234.96,12.90395813]
["bitfinex-derivatives","SOLF0:USTF0",1733265284999,2.1255,235.06,234.96,12.90395813]
["bitfinex-derivatives","SOLF0:USTF0",1733265285998,2.1255,235.06,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265286295,44.24,235.18,234.76,1.06379652]
["bitfinex-derivatives","SOLF0:USTF0",1733265286496,44.24,235.18,234.82,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733265286497,2.5002,235.09,234.82,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733265286697,2.1267,234.93,234.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733265286995,3.14,235.07,234.82,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733265287196,3.14,235.07,234.65,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265287197,2.128,234.79,234.65,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265287394,10.40155813,234.88,234.7,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265287595,3.14,234.95,234.76,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265287792,10.40155813,234.96,234.77,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733265287995,10.40155813,234.96,234.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265288193,10.40155813,234.96,234.79,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265288499,10.40155813,235.0,234.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265288802,10.40155813,235.0,234.83,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265289197,10.40155813,235.0,234.83,12.58133795]
["bitfinex-derivatives","SOLF0:USTF0",1733265289503,10.40155813,235.0,234.87,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1733265289703,10.40155813,235.0,234.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733265290008,10.40155813,235.0,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265290397,2.1262,234.99,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265290595,10.40155813,235.0,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265290997,4.77579203,235.07,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265290998,10.40155813,235.04,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265292805,2.1261,235.0,234.88,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1733265293006,10.40155813,235.04,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265293506,2.126,235.01,234.9,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733265294199,2.126,235.01,234.91,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733265294399,2.126,235.01,234.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265294596,2.1258,235.03,234.9,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265294799,13.04585813,235.08,234.96,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733265294997,13.04585813,235.08,234.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265295301,2.1256,235.05,234.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265296005,2.1255,235.06,234.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265296205,2.1255,235.06,234.97,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1733265296706,10.40155813,235.12,234.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265297002,10.40155813,235.12,234.98,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733265297905,10.40155813,235.12,234.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733265298505,2.1251,235.11,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733265299309,2.1251,235.1,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733265299505,2.1251,235.1,234.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733265299706,10.40155813,235.12,234.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733265299903,10.40155813,235.12,235.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265300305,10.40155813,235.12,234.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733265300503,10.40155813,235.12,234.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733265300706,10.40155813,235.12,234.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733265301812,10.40155813,235.12,234.99,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1733265302011,10.40155813,235.12,235.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265302405,2.1253,235.08,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733265302813,10.40155813,235.12,235.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265303011,10.40155813,235.12,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733265303211,10.40155813,235.12,235.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265303814,2.1255,235.06,235.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265304113,2.1255,235.06,234.98,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733265304313,10.40155813,235.09,234.98,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733265305012,2.1256,235.05,234.98,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733265305416,10.40155813,235.09,234.98,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1733265305613,10.40155813,235.09,234.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265305819,10.40155813,235.09,234.91,12.93765813]
["bitfinex-derivatives","SOLF0:USTF0",1733265306116,10.40155813,235.05,234.91,12.93765813]
["bitfinex-derivatives","SOLF0:USTF0",1733265306313,2.6977,235.04,234.9,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733265306519,10.40155813,235.01,234.9,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1733265306919,10.40155813,235.01,234.83,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265307120,10.40155813,235.01,234.84,4.20418955]
["bitfinex-derivatives","SOLF0:USTF0",1733265307318,10.40155813,235.01,234.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265307514,10.40155813,234.97,234.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265308116,10.40155813,234.97,234.73,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733265308310,10.40155813,234.93,234.77,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265308517,10.40155813,234.93,234.73,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733265308518,10.40155813,234.85,234.67,2.07542521]
["bitfinex-derivatives","SOLF0:USTF0",1733265308718,5.8377,234.84,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265309013,5.8377,234.84,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265309218,5.8377,234.84,234.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265309219,2.6977,234.84,234.69,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733265309417,2.6977,234.84,234.7,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265309815,2.1281,234.77,234.7,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265310314,2.6977,234.84,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265310518,3.14,234.83,234.62,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733265310719,5.8377,234.84,234.68,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265311018,2.1279,234.8,234.68,12.53035813]
["bitfinex-derivatives","SOLF0:USTF0",1733265311218,2.1279,234.8,234.67,5.28458336]
["bitfinex-derivatives","SOLF0:USTF0",1733265311519,5.8377,234.84,234.7,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265312614,2.6977,234.84,234.7,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265312819,2.6977,234.84,234.68,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733265313014,2.1279,234.8,234.71,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265313216,2.6977,234.84,234.71,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265313715,2.6977,234.84,234.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265313915,2.6977,234.84,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265314109,2.1279,234.8,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265314416,2.6977,234.84,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265314718,2.1282,234.76,234.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265315021,2.1282,234.76,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265316719,3.14,234.83,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265316720,2.1283,234.75,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265316915,13.54155813,234.83,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265317523,13.54155813,234.83,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265317720,13.54155813,234.83,234.66,13.05635813]
["bitfinex-derivatives","SOLF0:USTF0",1733265318024,2.1285,234.73,234.66,13.05635813]
["bitfinex-derivatives","SOLF0:USTF0",1733265318425,10.40155813,234.8,234.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733265318823,2.1282,234.76,234.66,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1733265319021,3.14,234.76,234.61,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265319222,3.14,234.76,234.61,12.97955813]
["bitfinex-derivatives","SOLF0:USTF0",1733265319419,3.14,234.76,234.58,2.09192852]
["bitfinex-derivatives","SOLF0:USTF0",1733265319620,3.14,234.76,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265320021,2.1288,234.7,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733265320219,3.14,234.76,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265320616,2.129,234.68,234.6,12.53115813]
["bitfinex-derivatives","SOLF0:USTF0",1733265321117,2.09938524,234.74,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265321324,2.1291,234.66,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265322019,2.1289,234.69,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265322218,3.14,234.72,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265322420,2.6746,234.73,234.6,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265322821,2.1288,234.69,234.63,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733265323018,10.40155813,234.75,234.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265323222,3.14,234.77,234.62,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265323526,2.1287,234.7,234.62,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265323924,3.14,234.77,234.62,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265324420,10.40155813,234.76,234.59,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265326225,2.4644,234.79,234.63,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265326429,2.4644,234.79,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265327434,2.1284,234.74,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265327734,2.4644,234.79,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265328134,2.4644,234.79,234.67,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265329132,2.1284,234.74,234.67,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265329733,2.1284,234.74,234.66,12.53055813]
["bitfinex-derivatives","SOLF0:USTF0",1733265329934,2.4644,234.79,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265330332,2.1285,234.73,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265330541,2.4644,234.79,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265330933,2.4644,234.79,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265330934,2.1283,234.76,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265331235,2.4644,234.79,234.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265331236,10.40155813,234.78,234.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265331638,2.1287,234.71,234.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265332436,2.1285,234.73,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265332732,2.1285,234.73,234.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733265333141,2.4644,234.79,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265333538,2.4644,234.79,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265333840,2.1283,234.75,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265334437,10.40155813,234.82,234.66,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265334636,10.40155813,234.82,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733265334836,2.1281,234.78,234.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733265335136,10.40155813,234.82,234.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733265335542,10.40155813,234.82,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733265336544,10.40155813,234.82,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265337545,2.1284,234.75,234.67,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1733265337745,2.1284,234.75,234.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733265338143,2.1283,234.75,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265338438,10.40155813,234.82,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265338644,2.1283,234.75,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265339345,2.1283,234.75,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265339844,2.1284,234.74,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265342049,10.40155813,234.82,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265342245,2.1285,234.73,234.68,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265343547,10.40155813,234.82,234.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733265344346,10.40155813,234.82,234.69,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265344646,10.40155813,234.82,234.67,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733265344647,2.6746,234.83,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265344855,2.128,234.79,234.73,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733265345154,2.128,234.79,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265345750,2.1281,234.78,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265346454,2.1281,234.78,234.73,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733265348759,2.1281,234.78,234.74,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733265352360,2.1281,234.78,234.74,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733265353775,2.1281,234.77,234.74,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733265354151,2.6746,234.83,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265354354,2.1283,234.76,234.72,10.40155813]
["bitfinex-derivatives","SOLF0:USTF0",1733265354760,2.1283,234.76,234.72,12.53005813]
["bitfinex-derivatives","SOLF0:USTF0",1733265355662,2.1283,234.76,234.75,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265355858,2.1281,234.77,234.75,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265357162,6.68802068,234.82,234.75,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265357358,6.68802068,234.8,234.68,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1733265357559,2.6746,234.83,234.72,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265357754,2.6746,234.83,234.74,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265357960,6.68802068,234.81,234.74,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265359066,2.1283,234.76,234.74,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265359255,2.1283,234.76,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733265359462,2.1283,234.76,234.73,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265361361,2.1281,234.78,234.73,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265361558,2.6746,234.83,234.73,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265361864,6.68802068,234.82,234.72,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265362763,2.1282,234.77,234.72,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265362959,6.68802068,234.82,234.74,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265363355,2.1281,234.78,234.74,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265363667,2.6746,234.83,234.74,8.81632068]
["bitfinex-derivatives","SOLF0:USTF0",1733265363857,2.1277,234.81,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265364063,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265364563,2.1277,234.81,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265364861,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265365458,2.1277,234.81,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265366463,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265366667,2.1277,234.81,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265366870,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265367167,2.1278,234.8,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265369462,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265369865,2.1278,234.81,234.76,8.81622068]
["bitfinex-derivatives","SOLF0:USTF0",1733265370066,2.6746,234.83,234.76,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265370964,2.1277,234.81,234.76,8.81622068]
["bitfinex-derivatives","SOLF0:USTF0",1733265374472,2.1273,234.86,234.8,8.81572068]
["bitfinex-derivatives","SOLF0:USTF0",1733265374665,2.1273,234.86,234.82,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265374870,5.379,234.94,234.82,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265374871,26.61130297,234.92,234.82,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265375065,2.1267,234.93,234.87,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733265375769,2.1267,234.93,234.88,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265377372,2.7104,235.0,234.88,8.81502068]
["bitfinex-derivatives","SOLF0:USTF0",1733265377565,6.68802068,234.97,234.88,8.81502068]
["bitfinex-derivatives","SOLF0:USTF0",1733265377969,2.1266,234.94,234.89,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733265378166,2.1266,234.94,234.88,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265378374,6.68802068,235.13,234.93,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265378571,2.457,235.15,235.04,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265378776,2.1249,235.12,235.06,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265379376,2.7148,235.14,235.06,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265379377,4.8396,235.14,235.06,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265379778,2.7148,235.14,235.08,6.68802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265380171,2.6584,235.22,235.08,9.80802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265380373,2.6584,235.22,235.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265380374,2.6743,235.21,235.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265380576,6.68802068,235.17,235.08,9.80802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265381276,2.6743,235.21,235.08,9.80802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265381475,6.68802068,235.18,235.08,9.80802068]
["bitfinex-derivatives","SOLF0:USTF0",1733265381674,2.1248,235.14,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733265381982,10.42062574,235.2,235.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265382169,13.12002574,235.2,235.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265382374,2.1249,235.12,235.04,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733265382575,13.12002574,235.2,235.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265382976,2.1246,235.16,235.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265383180,13.12002574,235.2,235.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265383679,2.125,235.11,235.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265383872,2.125,235.11,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265384075,2.125,235.11,235.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265384271,2.1253,235.09,235.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265384482,13.12002574,235.2,235.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265385582,13.12002574,235.2,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265385882,13.12002574,235.2,235.01,13.54062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265387081,2.1253,235.08,235.01,13.54062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265390776,2.1254,235.07,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265390981,2.1254,235.07,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265393284,10.42062574,235.17,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265393484,2.1255,235.06,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265393990,10.42062574,235.17,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265394180,2.1254,235.08,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265395080,2.1254,235.07,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265397187,2.1255,235.06,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265399792,2.1256,235.05,235.01,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265399983,10.42062574,235.17,234.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265400188,2.1259,235.02,234.99,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265400888,2.1259,235.02,234.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265401189,10.42062574,235.04,234.88,13.54062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265401389,10.42062574,235.01,234.85,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265401596,2.1274,234.85,234.82,13.54062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265401886,2.1274,234.85,234.82,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265402283,10.42062574,234.98,234.82,12.54822574]
["bitfinex-derivatives","SOLF0:USTF0",1733265404195,2.127,234.89,234.82,12.54822574]
["bitfinex-derivatives","SOLF0:USTF0",1733265405793,2.1271,234.88,234.82,12.54822574]
["bitfinex-derivatives","SOLF0:USTF0",1733265406497,2.1271,234.88,234.82,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265407094,2.1271,234.88,234.82,12.54822574]
["bitfinex-derivatives","SOLF0:USTF0",1733265407289,10.42062574,234.98,234.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265407488,2.1272,234.87,234.82,10.42062574]
["bitfinex-derivatives","SOLF0:USTF0",1733265407696,2.1272,234.87,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265408598,2.1272,234.87,234.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265408799,2.1272,234.87,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265409201,6.68258332,234.92,234.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265409400,6.68258332,234.9,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265409695,2.1271,234.88,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265409895,6.68258332,234.9,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265410196,2.1276,234.83,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265411501,2.1273,234.86,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265411704,2.5476,234.89,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265412592,2.1277,234.81,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265412792,2.1277,234.81,234.74,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733265412994,2.1277,234.81,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265415714,2.5476,234.89,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265415914,2.5476,234.89,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265416211,2.1275,234.84,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265416707,2.5476,234.89,234.75,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733265416914,2.5476,234.89,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265417909,2.1276,234.83,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265421111,2.5476,234.89,234.82,8.81018332]
["bitfinex-derivatives","SOLF0:USTF0",1733265421309,2.5476,234.89,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265421511,9.80258332,234.95,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265422310,2.1272,234.88,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265424117,5.3586,234.97,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265424319,2.127,234.9,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265425116,2.6681,234.97,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265425316,2.1265,234.95,234.93,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265425919,2.1264,234.96,234.93,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265427613,2.1264,234.96,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265428115,6.68258332,235.03,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265428319,2.1262,234.98,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265429514,2.1262,234.98,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265429715,6.68258332,235.05,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265429916,2.126,235.01,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265430122,6.68258332,235.07,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265430818,6.68258332,235.07,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265431222,2.5638,235.08,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265431422,2.6616,235.09,235.01,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265432723,2.1258,235.03,235.01,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265433526,2.1259,235.01,234.95,2.08794411]
["bitfinex-derivatives","SOLF0:USTF0",1733265433827,6.68258332,235.06,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265434720,6.68258332,235.06,234.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265434926,6.68258332,235.06,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265435824,2.1263,234.98,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265436525,2.1263,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265437125,2.1263,234.98,234.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265437326,2.1263,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265438226,2.1263,234.97,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265438824,3.1,235.08,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265438825,2.1256,235.05,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265439026,6.68258332,235.06,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265440630,2.1262,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265441329,6.68258332,235.06,234.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265441526,6.68258332,235.06,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265441930,2.1262,234.99,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265442130,6.68258332,235.06,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265444127,2.1262,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265446329,2.6616,235.09,234.96,8.80888332]
["bitfinex-derivatives","SOLF0:USTF0",1733265446626,6.68258332,235.08,234.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733265446931,2.1263,234.98,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265448026,2.1255,235.06,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265448225,6.68258332,235.08,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265448940,2.1262,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265449435,2.1262,234.98,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265450035,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265450630,2.1262,234.98,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265450835,6.68258332,235.08,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265451531,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265451833,6.68258332,235.05,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265454734,2.1264,234.97,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265456341,2.1262,234.98,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265456538,6.68258332,235.05,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265456733,2.1262,234.98,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265458539,2.1262,234.98,234.92,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733265458735,2.1262,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265460542,6.68258332,235.05,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265461945,2.1263,234.98,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265462844,6.68258332,235.05,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265462845,2.1263,234.97,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265463046,2.6616,235.09,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265463246,6.68258332,235.08,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265463441,2.126,235.0,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265464651,2.1261,234.99,234.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733265464841,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265467953,2.6616,235.09,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265468154,2.126,235.0,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265468950,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265471044,9.34418332,235.09,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265471548,2.1261,235.0,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265471955,9.34418332,235.09,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265472755,2.1261,235.0,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265480278,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265480577,2.1261,234.99,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265482271,2.1261,234.99,234.8,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1733265482577,2.1261,234.99,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265485981,2.1261,234.99,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733265486181,2.1261,234.99,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265488081,2.1259,235.02,234.97,8.80888332]
["bitfinex-derivatives","SOLF0:USTF0",1733265488282,9.34418332,235.09,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265489175,2.1255,235.06,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265489382,2.6616,235.09,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265490177,2.1259,235.01,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265491080,2.6616,235.09,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265491683,2.1255,235.06,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265491982,2.6616,235.09,235.01,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265492480,2.1256,235.05,235.01,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265493775,2.1257,235.04,235.01,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265494179,4.2499,235.12,234.96,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733265494180,6.41242064,235.25,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265494385,6.68258332,235.2,235.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733265494579,6.68258332,235.2,234.96,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733265494580,6.68258332,235.2,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265495784,14.71338332,235.24,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265496177,2.1245,235.17,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265496584,9.38038332,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265497078,2.1246,235.17,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265497283,9.38038332,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265497482,2.6978,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265498082,2.1244,235.19,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265498284,2.6978,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265498885,2.6978,235.24,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265498886,2.1244,235.18,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265499883,2.1242,235.21,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265500087,2.6978,235.24,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265500285,5.3185,235.31,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265500487,2.1242,235.2,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265501189,2.1241,235.22,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265501384,6.68258332,235.29,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265501887,6.68258332,235.28,235.18,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265502185,2.1242,235.21,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265503788,2.1241,235.21,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265505384,2.124,235.23,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265505985,2.4704,235.3,235.21,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265506191,2.1239,235.24,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265506385,2.4704,235.3,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265506886,2.1238,235.25,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733265507083,2.1238,235.25,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265511486,2.1233,235.3,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265511689,6.68258332,235.29,235.14,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1733265511989,2.1244,235.19,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265512694,2.1246,235.17,235.09,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733265512889,2.1246,235.17,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265513390,6.68258332,235.25,235.09,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733265513391,2.1242,235.21,235.09,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1733265513594,6.68258332,235.25,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265514090,2.1241,235.22,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265514288,6.68258332,235.25,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265514998,2.1246,235.16,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265515190,6.68258332,235.25,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265515389,6.368,235.38,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265515588,6.368,235.38,235.21,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265515589,6.68258332,235.29,235.21,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265515794,6.68258332,235.29,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265516891,2.1241,235.21,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265517899,7.761,235.36,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265518101,6.68258332,235.3,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265518294,6.68258332,235.3,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265518801,2.1239,235.23,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265519295,2.1241,235.22,235.14,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733265519497,2.1241,235.22,235.21,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265520199,2.1241,235.22,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265520698,2.1241,235.21,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265521701,2.124,235.22,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265521900,6.68258332,235.31,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265523093,2.1241,235.21,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265526198,2.124,235.23,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265527302,2.1239,235.23,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265527601,6.68258332,235.29,235.18,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265528002,6.68258332,235.29,235.11,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1733265528309,6.68258332,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265528503,9.13728332,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265529206,2.1233,235.31,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265529407,9.13728332,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265529608,9.13728332,235.36,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265529904,2.4547,235.36,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265530598,2.1233,235.3,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265531206,2.1234,235.29,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265532809,2.1238,235.25,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265533608,5.1484,235.35,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265533805,2.1238,235.25,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265534308,3.06,235.33,235.1,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733265534503,6.68258332,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265535302,2.1241,235.22,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733265535606,6.68258332,235.3,235.1,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1733265535798,2.1242,235.21,235.18,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265536000,2.1242,235.21,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265538811,2.1237,235.26,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265539008,2.1237,235.26,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733265539009,2.696,235.27,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265539414,9.74258332,235.33,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265539608,3.06,235.33,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265540408,2.1237,235.26,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265541115,3.06,235.33,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265541311,3.06,235.33,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265541715,2.1232,235.31,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265542011,11.83098332,235.35,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265542409,2.1232,235.31,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265542617,2.6765,235.36,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265543014,2.1232,235.32,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265543211,2.6765,235.36,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265544017,2.6765,235.36,235.19,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733265544319,2.6765,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265544814,2.1234,235.29,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265545414,2.1235,235.28,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265546014,4.57307619,235.38,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265546015,6.68258332,235.37,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265546514,2.1235,235.28,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265546707,6.68258332,235.35,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265547116,2.1231,235.33,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265547417,6.68258332,235.35,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265548011,6.68258332,235.35,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265549015,2.1237,235.27,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265549617,6.68258332,235.32,235.19,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733265549818,6.68258332,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265550921,2.1239,235.24,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265551418,6.68258332,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265551611,2.501,235.31,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265552214,6.68258332,235.3,235.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733265552415,2.1243,235.2,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265557525,2.1243,235.2,235.14,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733265557715,2.1243,235.2,235.19,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265559419,2.1243,235.2,235.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733265559420,6.68258332,235.2,235.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733265559629,6.68258332,235.18,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265561118,2.1252,235.1,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265562021,6.68258332,235.15,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265562226,6.68258332,235.15,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265562621,2.1252,235.09,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265563020,6.68258332,235.15,235.02,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1733265563218,2.1254,235.07,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265563623,6.68258332,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265563823,2.1254,235.07,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265565527,2.1254,235.07,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733265565835,2.1255,235.06,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265566329,2.1258,235.03,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265569727,2.1258,235.02,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265571135,3.04,235.14,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265571331,6.68258332,235.12,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265574037,2.1256,235.06,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265576240,3.04,235.14,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265576638,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265576838,2.1253,235.09,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265577942,9.72258332,235.14,235.03,9.17668332]
["bitfinex-derivatives","SOLF0:USTF0",1733265578246,2.1253,235.08,235.03,9.17668332]
["bitfinex-derivatives","SOLF0:USTF0",1733265578438,3.04,235.14,235.03,9.17668332]
["bitfinex-derivatives","SOLF0:USTF0",1733265578836,2.1253,235.09,235.03,9.17668332]
["bitfinex-derivatives","SOLF0:USTF0",1733265580044,2.1253,235.08,235.03,9.17668332]
["bitfinex-derivatives","SOLF0:USTF0",1733265581348,9.72258332,235.14,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265581349,2.1254,235.07,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265581645,9.72258332,235.14,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265581845,2.125,235.11,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265582040,9.72258332,235.14,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265582641,6.68258332,235.11,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265583247,2.1256,235.05,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265583546,6.68258332,235.11,235.03,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1733265584140,6.68258332,235.11,234.99,9.72258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265584339,6.68258332,235.08,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265585742,2.1257,235.04,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265585948,6.68258332,235.09,234.97,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733265586147,6.68258332,235.09,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265586646,2.1257,235.04,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265587749,40.40207664,237.6,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265588050,6.68258332,235.13,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265588247,2.125,235.12,234.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733265588450,6.68258332,235.13,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265588649,6.68258332,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265588951,6.68258332,235.18,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265590051,6.68258332,235.18,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265590848,2.1246,235.16,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265591348,6.68258332,235.18,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265591547,2.1247,235.15,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265592548,6.68258332,235.18,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265593250,2.1245,235.17,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265593752,6.68258332,235.18,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265594044,6.68258332,235.2,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265594646,2.1244,235.18,235.11,8.80748332]
["bitfinex-derivatives","SOLF0:USTF0",1733265594950,6.68258332,235.2,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265596246,2.1244,235.18,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265597047,2.1247,235.16,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265597347,6.68258332,235.18,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265597547,2.1248,235.14,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265597849,6.68258332,235.16,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733265598951,2.1249,235.12,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733265600148,12.76,235.43,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265600348,3.02,235.33,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265600545,6.68258332,235.23,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265600752,2.4621,235.27,235.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733265600952,2.4621,235.27,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265600953,6.68258332,235.25,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265601249,2.124,235.22,235.15,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733265601452,6.68258332,235.25,235.15,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733265601851,2.1241,235.21,235.15,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1733265603254,6.68258332,235.25,235.15,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733265603451,2.124,235.22,235.15,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733265603651,6.68258332,235.22,235.15,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733265605347,2.1244,235.18,235.15,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733265606152,2.1246,235.16,235.15,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1733265606358,6.68258332,235.19,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265606654,2.125,235.11,235.06,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733265606849,6.68258332,235.16,235.06,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1733265607246,5.16405907,235.23,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265607247,2.1253,235.09,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265607454,6.68258332,235.13,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265608057,6.68258332,235.13,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265608957,2.1253,235.09,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265609152,6.68258332,235.11,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265609357,2.1255,235.06,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265609547,6.68258332,235.11,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265609951,2.1256,235.06,235.04,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1733265612051,2.1256,235.06,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265612358,2.1257,235.03,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265612750,2.08354603,235.11,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265612751,6.68258332,235.06,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265613360,2.1259,235.02,234.98,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265613562,2.1259,235.02,234.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733265613760,2.1259,235.02,234.97,9.15698332]
["bitfinex-derivatives","SOLF0:USTF0",1733265614962,2.1259,235.01,234.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733265615262,2.1259,235.01,234.97,9.15698332]
["bitfinex-derivatives","SOLF0:USTF0",1733265616661,2.126,235.0,234.97,9.15698332]
["bitfinex-derivatives","SOLF0:USTF0",1733265617757,2.1258,235.03,234.97,9.15698332]
["bitfinex-derivatives","SOLF0:USTF0",1733265617962,6.68258332,235.05,234.97,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1733265619255,6.68258332,235.05,234.97,9.15698332]
["bitfinex-derivatives","SOLF0:USTF0",1733265619457,6.68258332,235.05,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265620156,8.82998869,235.07,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265620358,2.1259,235.02,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265621459,2.126,235.01,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265623360,2.1256,235.05,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265623564,18.84545528,235.14,235.0,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1733265623857,6.68258332,235.09,235.0,9.22828332]
["bitfinex-derivatives","SOLF0:USTF0",1733265624465,2.1256,235.06,235.0,9.22828332]
["bitfinex-derivatives","SOLF0:USTF0",1733265624665,2.1256,235.06,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265625455,2.1256,235.05,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265626462,2.1257,235.04,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265627372,2.1254,235.07,235.0,9.22828332]
["bitfinex-derivatives","SOLF0:USTF0",1733265627569,6.68258332,235.09,235.0,9.22828332]
["bitfinex-derivatives","SOLF0:USTF0",1733265627766,6.68258332,235.07,234.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265629375,2.1259,235.02,234.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265630676,6.68258332,235.05,234.94,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1733265630873,6.68258332,235.05,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265632978,2.126,235.01,234.97,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265633669,2.1255,235.06,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733265633870,2.1255,235.06,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265634878,2.5944,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265634879,6.68258332,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265635078,6.68258332,235.15,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265636471,2.125,235.11,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265637181,2.125,235.11,235.06,8.80808332]
["bitfinex-derivatives","SOLF0:USTF0",1733265637785,2.125,235.11,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265639189,2.125,235.12,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265639486,6.68258332,235.16,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265639685,2.462,235.19,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265639882,9.14458332,235.19,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265640281,9.14458332,235.19,235.06,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733265640489,2.462,235.19,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265640680,9.14458332,235.19,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265641381,2.1249,235.13,235.06,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733265641578,9.14458332,235.19,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265643492,2.1248,235.14,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265644887,2.1248,235.13,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265645383,4.246,235.34,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265645588,6.68258332,235.25,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265645992,6.68258332,235.27,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265646385,2.1243,235.2,235.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265646585,6.68258332,235.27,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265646995,2.1242,235.2,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265647696,2.124,235.23,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265647895,6.68258332,235.25,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265648595,2.1241,235.22,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265649090,6.68258332,235.27,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265649992,2.1241,235.21,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265650386,6.68258332,235.25,235.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265650587,6.68258332,235.25,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265650795,6.13610214,235.24,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265650996,2.1243,235.2,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265651399,2.1243,235.19,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265651797,6.68258332,235.25,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265652101,2.1242,235.2,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265652692,2.1245,235.18,235.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265652898,2.1245,235.18,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265653701,2.1244,235.18,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265654098,6.68258332,235.25,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265654405,6.13393648,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265654704,2.124,235.22,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265654904,6.68258332,235.25,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265655102,6.13248013,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265655403,2.1247,235.15,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265655603,2.1247,235.15,235.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265655904,2.1247,235.15,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265656098,6.68258332,235.19,234.92,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733265656305,6.68258332,235.17,235.01,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1733265656501,6.68258332,235.15,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265656700,2.1252,235.1,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265657803,2.1252,235.1,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733265658004,2.1252,235.09,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265658309,6.68258332,235.15,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265658501,2.1253,235.09,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265660506,2.1253,235.08,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265660911,6.68258332,235.15,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265661112,6.68258332,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265661311,2.4787,235.14,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265661814,2.1253,235.08,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265662015,6.68258332,235.13,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265662314,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265662911,2.1251,235.1,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265663108,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265663408,6.14446057,235.12,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265663608,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265663806,6.14429362,235.12,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265664010,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265664211,6.144332,235.12,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265664410,6.68258332,235.13,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265664613,6.68258332,235.11,235.03,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265665318,6.68258332,235.09,234.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1733265665520,6.68258332,235.09,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265665713,6.1454447,235.08,234.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265666013,6.68258332,235.04,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265666208,6.68258332,235.04,234.94,9.34388332]
["bitfinex-derivatives","SOLF0:USTF0",1733265666518,2.1259,235.01,234.94,9.34388332]
["bitfinex-derivatives","SOLF0:USTF0",1733265666715,6.68258332,235.04,234.94,9.34388332]
["bitfinex-derivatives","SOLF0:USTF0",1733265666911,6.68258332,235.04,234.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265667211,2.1263,234.97,234.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265667416,6.68258332,235.04,234.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265667811,2.1266,234.95,234.93,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265668810,2.1267,234.93,234.88,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733265669115,2.98,235.0,234.91,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265669413,2.98,235.0,234.93,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265669818,2.98,235.0,234.91,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265672021,2.1267,234.93,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265672220,2.1267,234.93,234.88,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733265672421,6.68258332,234.98,234.77,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1733265672617,6.68258332,234.96,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265672822,6.68258332,234.94,234.85,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265673720,6.68258332,234.94,234.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265673922,6.68258332,234.94,234.85,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265674718,6.68258332,234.94,234.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733265674719,2.1272,234.87,234.79,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733265675019,2.1272,234.87,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265675616,2.1273,234.86,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265675816,6.68258332,234.9,234.78,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1733265676417,6.68258332,234.9,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265677021,2.1274,234.85,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265677921,2.1279,234.8,234.72,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733265678114,8.85734028,234.85,234.69,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733265678315,8.85734028,234.85,234.75,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265678521,2.1282,234.76,234.75,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265678823,6.68258332,234.85,234.75,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265679022,2.98,234.86,234.75,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265679218,2.98,234.86,234.77,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265679427,2.98,234.86,234.79,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265680118,2.98,234.86,234.69,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733265680119,2.98,234.86,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265680321,6.68258332,234.91,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265680518,6.68258332,234.91,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265680721,8.1461,234.92,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265680920,8.1461,234.92,234.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265681118,6.68258332,234.91,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265681518,2.1272,234.87,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265682029,2.1271,234.89,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265682528,6.68258332,234.95,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265682729,6.68258332,234.94,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265682925,9.66258332,234.96,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265683129,19.28643041,234.97,234.88,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265683425,19.28643041,234.97,234.88,8.80958332]
["bitfinex-derivatives","SOLF0:USTF0",1733265683929,2.1264,234.96,234.87,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733265684129,2.1264,234.96,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265685730,21.41273041,234.97,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265685928,19.28643041,234.97,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265686233,19.28643041,234.97,234.89,8.80948332]
["bitfinex-derivatives","SOLF0:USTF0",1733265687028,19.28643041,234.97,234.9,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733265687330,19.28643041,234.97,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265687634,21.41283041,234.97,234.89,8.80958332]
["bitfinex-derivatives","SOLF0:USTF0",1733265687933,19.28643041,234.97,234.89,8.80958332]
["bitfinex-derivatives","SOLF0:USTF0",1733265688329,19.28643041,234.97,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265688330,2.1264,234.96,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265688535,2.1264,234.96,234.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265688536,6.68258332,234.96,234.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733265688827,6.68258332,234.96,234.82,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733265688828,6.68258332,234.92,234.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1733265689035,6.68258332,234.92,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265689924,2.127,234.89,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265690730,6.68258332,234.92,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265690731,2.1271,234.88,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265690927,6.68258332,234.92,234.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265691332,6.68258332,234.92,234.81,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733265691534,6.68258332,234.9,234.81,9.66258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265692329,6.68258332,234.9,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265693930,2.1273,234.87,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265694130,6.68258332,234.9,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265695032,2.1273,234.86,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265695438,2.1272,234.88,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265695739,6.68258332,234.9,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265696738,2.1275,234.85,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265696932,6.68258332,234.9,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265697129,6.68258332,234.9,234.77,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1733265697329,6.68258332,234.9,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265698136,2.1276,234.83,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265698737,2.1277,234.82,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265699239,6.68258332,234.9,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265699436,6.83625794,234.89,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265699636,6.68258332,234.9,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265699938,2.1275,234.84,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265702838,2.1275,234.84,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265703442,6.68258332,234.9,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265703740,2.1276,234.83,234.79,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733265703941,2.1276,234.83,234.8,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265704338,2.1276,234.83,234.79,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733265704635,2.1276,234.83,234.79,8.81038332]
["bitfinex-derivatives","SOLF0:USTF0",1733265706648,6.68258332,234.88,234.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733265706843,2.1277,234.82,234.79,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265707248,6.68258332,234.86,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733265707445,2.1277,234.82,234.78,8.81058332]
["bitfinex-derivatives","SOLF0:USTF0",1733265708947,2.1278,234.81,234.78,8.81058332]
["bitfinex-derivatives","SOLF0:USTF0",1733265709140,6.68258332,234.82,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265709344,6.68258332,234.82,234.59,2.58498849]
["bitfinex-derivatives","SOLF0:USTF0",1733265709345,6.68258332,234.82,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265709547,6.89333104,234.81,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265709746,6.89333104,234.8,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265709946,6.68258332,234.82,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265710248,6.89300339,234.81,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265710451,6.89300339,234.8,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265710644,6.89300339,234.79,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265710852,6.68258332,234.82,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265711043,6.8976791,234.81,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265711245,6.8976791,234.8,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265711545,6.8976791,234.79,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265711848,6.8976791,234.78,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265712045,6.68258332,234.82,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265712353,6.90217787,234.81,234.73,8.81098332]
["bitfinex-derivatives","SOLF0:USTF0",1733265712642,13.58476119,234.8,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265712847,2.96,234.84,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265712848,6.68258332,234.78,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265713143,6.90217787,234.77,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265714740,2.1285,234.73,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265716748,6.9007558,234.72,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265716948,2.1285,234.73,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265717147,6.90075489,234.72,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265717347,2.1285,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265717752,6.68258332,234.76,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265718052,2.1284,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265718246,6.90209093,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265718443,2.1284,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265718651,6.90120399,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265718853,2.1284,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265719151,6.90124685,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265719352,6.90124685,234.72,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265719651,2.1284,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265719854,6.89963546,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265720148,6.89963546,234.72,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265720353,2.1285,234.73,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265720554,6.89725635,234.72,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265720856,6.68258332,234.76,234.5,2.09138844]
["bitfinex-derivatives","SOLF0:USTF0",1733265721052,6.68258332,234.74,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265721253,6.89771089,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265721448,6.89771089,234.72,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265721652,6.68258332,234.74,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265721653,6.89771089,234.71,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265721953,6.89771089,234.7,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265722149,6.68258332,234.75,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265722357,6.89254409,234.74,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265722655,6.89254409,234.74,234.62,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1733265722656,6.89254409,234.73,234.62,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1733265722854,6.89254409,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265723151,6.89254409,234.73,234.62,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1733265723451,6.89254409,234.73,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265723954,2.1287,234.71,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265724354,2.1287,234.71,234.65,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265724958,2.1287,234.71,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265725554,6.68258332,234.76,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265725754,6.88953865,234.75,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265726055,6.88953865,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265726255,6.68258332,234.76,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265726449,6.88785189,234.75,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265726652,6.88785189,234.74,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265726849,6.68258332,234.76,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265727158,2.1285,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265728255,2.1285,234.73,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265728456,2.1285,234.73,234.62,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733265728457,2.1287,234.71,234.65,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265728661,6.68258332,234.74,234.65,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265728849,6.87983371,234.73,234.65,8.81168332]
["bitfinex-derivatives","SOLF0:USTF0",1733265729049,6.68258332,234.74,234.65,8.81168332]
["bitfinex-derivatives","SOLF0:USTF0",1733265729260,6.87954563,234.73,234.65,8.81168332]
["bitfinex-derivatives","SOLF0:USTF0",1733265729456,6.68258332,234.74,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265729657,6.87926622,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265729858,2.1289,234.69,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265730056,6.68258332,234.74,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265730359,6.8795116,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265730551,2.1289,234.69,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265733155,2.129,234.67,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265734162,6.68258332,234.71,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265734462,6.88418335,234.7,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265734661,6.68258332,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265734862,6.88098594,234.72,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265735057,2.1288,234.69,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265735457,6.68258332,234.71,234.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733265735655,6.88095031,234.7,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265735851,6.68258332,234.71,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265736051,6.88095735,234.7,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265736261,6.68258332,234.71,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265736461,6.88095374,234.7,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265736662,6.68258332,234.71,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265736862,6.88090437,234.7,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265737063,6.68258332,234.74,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265737260,2.1287,234.71,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265738062,2.1287,234.71,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265738362,6.68258332,234.74,234.64,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265738564,2.1286,234.71,234.64,8.81178332]
["bitfinex-derivatives","SOLF0:USTF0",1733265738761,6.68258332,234.74,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265739064,6.88246979,234.73,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265739365,6.68258332,234.74,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265739366,2.1288,234.7,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265740260,6.68258332,234.74,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265740460,2.1289,234.69,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265741061,2.129,234.67,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733265741268,2.129,234.67,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265741963,6.68258332,234.72,234.59,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733265742171,6.88533375,234.71,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265742370,2.1292,234.65,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265742863,6.68258332,234.72,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265743064,2.1293,234.64,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265743458,2.1293,234.64,234.59,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733265743669,2.1293,234.64,234.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265747169,6.68258332,234.72,234.56,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733265747475,6.68258332,234.7,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265747668,7.21161115,234.69,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265747972,2.1294,234.63,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265748764,9.5565,234.74,234.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265748969,2.488,234.82,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265748970,7.21409479,234.73,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265749168,7.1957,234.8,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265749169,9.34269479,234.72,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265749369,7.21409479,234.71,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265749775,9.34269479,234.71,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265749973,7.21409479,234.7,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265750568,7.21409479,234.69,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265750874,7.21409479,234.72,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265751175,7.21409479,234.72,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265751373,7.21409479,234.72,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265751571,7.21409479,234.71,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265752170,7.21409479,234.75,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265752372,7.21409479,234.74,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265752571,7.21409479,234.73,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265752769,7.21409479,234.72,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265753079,6.68258332,234.81,234.7,1.46819441]
["bitfinex-derivatives","SOLF0:USTF0",1733265753274,7.04020234,234.8,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265753477,7.04020234,234.79,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265753677,7.04020234,234.8,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265753873,6.68258332,234.81,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265753874,7.04020234,234.79,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265754076,7.04020234,234.78,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265754272,7.04020234,234.77,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265754475,7.04020234,234.76,234.65,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265754670,7.04020234,234.75,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265754976,7.04020234,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755175,6.68258332,234.81,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755176,7.04020234,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755475,2.1283,234.75,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755675,6.90445724,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755873,2.1283,234.75,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265755874,6.90445724,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265756074,2.1284,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265756274,6.90579644,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265756574,2.1284,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265756775,6.90774083,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265756975,2.1284,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265757379,6.91144828,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265757678,2.1284,234.74,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265757679,6.91144828,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265760477,9.03994828,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265768086,2.1285,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265769877,2.1285,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265770183,2.1285,234.73,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265770184,2.1285,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265770378,9.03390442,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265771086,2.1287,234.71,234.65,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265771284,6.68258332,234.82,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265771583,6.90445501,234.81,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265771783,6.90445501,234.8,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265771986,6.90445501,234.79,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265772185,6.90445501,234.78,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265772385,6.90445501,234.77,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265772580,6.90445501,234.76,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265772787,6.90445501,234.75,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265772985,6.90445501,234.74,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265773285,6.90445501,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265773780,6.90445501,234.81,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265773981,2.1283,234.75,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265774279,6.90445501,234.74,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265774878,2.1284,234.74,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265775076,6.90445501,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265778883,9.03295501,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265781483,2.1286,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265781687,9.03305501,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265782590,2.1288,234.7,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265782788,2.1288,234.7,234.69,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265784498,8.8926089,234.7,234.69,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265786392,2.1291,234.67,234.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733265786698,2.1291,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265791990,2.1291,234.67,234.64,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265792196,2.1291,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265797403,8.8978855,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265798201,8.8978855,234.67,234.64,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265798403,13.62418332,234.78,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265798602,2.1289,234.68,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265799297,13.62418332,234.78,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265799598,2.129,234.67,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265799804,2.129,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265805608,2.1289,234.68,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265805809,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265811314,2.1289,234.68,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265811614,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265815706,2.1292,234.65,234.6,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733265815912,4.2564,234.77,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265816113,4.2564,234.77,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265816709,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265818114,2.1288,234.7,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265818319,2.6855,234.78,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265818812,2.1287,234.71,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265820819,2.1287,234.7,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265821617,2.1287,234.71,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265822519,2.1287,234.7,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265823119,2.6855,234.78,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265824622,2.1286,234.71,234.67,8.81158332]
["bitfinex-derivatives","SOLF0:USTF0",1733265825718,2.1286,234.71,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265827421,2.1284,234.74,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265827627,2.6855,234.78,234.73,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265827925,6.68258332,234.81,234.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265828124,6.68258332,234.81,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265828326,6.68258332,234.81,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265828531,2.1285,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265829726,6.68258332,234.81,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265830729,6.68258332,234.79,234.66,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265830927,6.68258332,234.79,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265831322,2.1286,234.72,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265831525,2.1286,234.72,234.66,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265831726,2.1286,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265833724,2.1286,234.72,234.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265833725,6.68258332,234.79,234.48,8.47346483]
["bitfinex-derivatives","SOLF0:USTF0",1733265834027,6.68258332,234.79,234.56,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1733265834219,4.2557,234.8,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733265834420,2.1291,234.66,234.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265835130,2.1291,234.66,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265835431,4.2557,234.8,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265835432,2.129,234.68,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265835733,6.68258332,234.77,234.63,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733265835924,6.68258332,234.77,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265836120,2.129,234.67,234.63,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1733265836326,2.129,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265839128,2.1289,234.68,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265839326,2.1289,234.68,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265839327,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265840934,2.1289,234.68,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265841131,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265841533,2.1289,234.68,234.64,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265841730,2.1289,234.68,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265843328,2.1289,234.69,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265843529,2.1289,234.69,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265844830,2.1293,234.65,234.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265845033,2.1293,234.65,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265845836,2.1291,234.66,234.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265846131,2.1291,234.66,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265848834,2.129,234.67,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265849034,2.129,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265851043,4.2557,234.8,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265851341,2.1289,234.68,234.64,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265851641,2.129,234.67,234.62,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1733265851843,2.129,234.67,234.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733265852532,2.129,234.67,234.63,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733265852737,2.129,234.67,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265852935,2.1289,234.69,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265853142,2.9,234.78,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265853337,2.9,234.78,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265853641,2.1285,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265855045,2.1285,234.72,234.69,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265860054,2.1287,234.71,234.69,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265863547,2.1288,234.69,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265869857,2.1288,234.7,234.68,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265871456,2.1288,234.7,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265871858,2.1286,234.71,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733265872054,9.56258332,234.81,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265872357,9.56258332,234.81,234.67,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265872558,6.68258332,234.81,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265872760,2.1285,234.73,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265873755,2.1285,234.73,234.68,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733265874462,2.1286,234.72,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733265874657,2.1286,234.72,234.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265874954,6.68258332,234.81,234.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733265874955,6.68258332,234.81,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265877162,2.1287,234.71,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265878162,2.1288,234.7,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733265878364,2.1288,234.7,234.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265880063,2.1287,234.71,234.66,8.81158332]
["bitfinex-derivatives","SOLF0:USTF0",1733265880771,2.1289,234.69,234.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733265880961,2.1289,234.69,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265881165,2.1289,234.69,234.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733265881667,4.2558,234.8,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265882771,2.1282,234.77,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265882965,4.2558,234.8,234.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265884166,4.2558,234.8,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265886067,2.1286,234.71,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265886962,2.1285,234.73,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265887166,4.2558,234.8,234.7,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265887567,4.2558,234.8,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265888876,2.1286,234.72,234.67,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733265889072,2.1286,234.72,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265894474,2.1285,234.73,234.71,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265895475,2.1285,234.73,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265897484,2.5993,234.83,234.72,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265897781,2.1282,234.77,234.76,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265897983,2.1282,234.77,234.76,0.14365241]
["bitfinex-derivatives","SOLF0:USTF0",1733265898376,4.2547,234.86,234.76,0.14365241]
["bitfinex-derivatives","SOLF0:USTF0",1733265898675,10.93728332,234.86,234.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265899277,2.5509,234.9,234.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265899577,6.68258332,234.87,234.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265900981,2.1279,234.79,234.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265903082,2.1279,234.79,234.78,9.54258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265903483,9.6205,234.92,234.78,9.54258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265903780,2.1276,234.82,234.81,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265904480,2.1278,234.81,234.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733265904883,6.68258332,234.9,234.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733265905085,6.68258332,234.9,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265905491,9.6205,234.92,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265905790,9.30668332,234.91,234.82,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265908079,9.30668332,234.91,234.84,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265908784,2.1274,234.85,234.84,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265921799,2.127,234.9,234.84,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265922004,2.6705,234.92,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265923101,2.1269,234.9,234.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265925803,5.3351,234.97,234.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733265926004,6.68258332,234.95,234.86,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265926505,2.127,234.89,234.88,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265926902,4.2528,234.96,234.75,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1733265927102,4.2528,234.96,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265927407,2.1271,234.88,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265929608,5.3351,234.97,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265929810,5.3351,234.97,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265930511,2.1268,234.91,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265930898,5.3351,234.97,234.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733265931103,5.3351,234.97,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265931504,2.1268,234.91,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265933002,2.1274,234.86,234.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733265934109,2.1274,234.86,234.85,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265939513,9.5879,234.97,234.85,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265939709,9.5879,234.97,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265940918,2.1268,234.91,234.9,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265941720,2.1272,234.88,234.82,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1733265941915,5.3351,234.97,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265942113,5.3351,234.97,234.91,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265942317,5.3351,234.97,234.91,0.4135078]
["bitfinex-derivatives","SOLF0:USTF0",1733265942713,2.1267,234.92,234.91,0.4135078]
["bitfinex-derivatives","SOLF0:USTF0",1733265945925,2.1271,234.88,234.83,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733265946122,2.1271,234.88,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265946823,2.1271,234.88,234.83,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733265947025,2.1271,234.88,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265949426,2.6712,234.97,234.87,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265949622,2.6712,234.97,234.92,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265949823,2.6712,234.97,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265950421,22.09092776,234.98,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265950422,2.1264,234.96,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265951922,2.1263,234.97,234.95,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265952131,2.1263,234.97,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265953220,2.1262,234.98,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954227,2.08026534,235.13,234.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954228,4.2489,235.18,234.96,9.50258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954531,6.68258332,235.15,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954721,7.817,235.17,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954722,2.1253,235.08,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265954922,7.817,235.17,235.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265955124,7.817,235.17,235.07,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265955321,7.817,235.17,235.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265955322,2.1251,235.1,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265956229,7.817,235.17,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265956429,7.817,235.17,235.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265956430,7.817,235.17,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265956631,5.2697,235.17,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265956828,6.68258332,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265957332,6.68258332,235.24,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265957333,2.1248,235.14,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265957539,9.32758332,235.24,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265957826,9.32758332,235.24,235.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265957827,2.645,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265958530,2.645,235.24,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265959434,2.1244,235.18,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265960333,34.51789555,235.3,235.17,9.50258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265960534,34.51789555,235.3,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265962026,2.1238,235.25,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265962628,34.51789555,235.3,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265962833,2.1236,235.27,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265964333,2.1235,235.28,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265971739,2.1236,235.27,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265974038,6.68258332,235.34,235.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265974239,6.68258332,235.34,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265975642,2.1236,235.27,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265976143,6.68258332,235.34,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265976744,6.68258332,235.32,235.14,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733265976940,6.68258332,235.32,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265977340,2.82,235.33,235.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265977341,2.1238,235.25,235.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265977533,2.82,235.33,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265977837,6.68258332,235.3,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265978036,5.228,235.29,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265978243,5.228,235.29,235.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265978542,5.228,235.29,234.93,1.17002826]
["bitfinex-derivatives","SOLF0:USTF0",1733265978543,6.68258332,235.15,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265978839,10.7606,235.14,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265979138,2.1255,235.06,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265979437,10.7606,235.14,234.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733265979638,10.7606,235.14,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733265979639,2.1255,235.06,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733265979839,19.45331974,235.12,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265980142,26.13590306,235.12,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265980441,2.1255,235.06,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265981538,26.13590306,235.12,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733265981739,26.13590306,235.12,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265981740,2.1258,235.03,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265992146,19.45331974,235.12,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265992345,19.45331974,235.12,234.93,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1733265992346,22.27331974,235.12,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265992547,22.27331974,235.12,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265992845,19.45331974,235.12,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265993040,2.82,235.11,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265993238,2.1252,235.09,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265995646,19.45331974,235.12,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265995947,19.45331974,235.12,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265996144,2.125,235.11,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265996339,2.82,235.16,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265996540,2.82,235.16,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265996739,6.68258332,235.22,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265996943,2.82,235.21,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265997445,2.1243,235.2,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265997646,2.82,235.2,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265997845,6.68258332,235.23,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265998049,2.82,235.22,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265999043,2.1247,235.14,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265999640,2.82,235.22,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265999641,2.1245,235.17,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733265999846,2.82,235.22,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266000250,5.4514,235.24,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266000953,2.1245,235.17,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266004152,5.4514,235.24,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266004348,2.1245,235.17,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266007548,2.124,235.23,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266007747,2.82,235.25,235.18,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266009051,2.1243,235.2,235.18,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266012063,2.82,235.25,235.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733266012064,2.1245,235.17,235.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733266012257,2.82,235.25,235.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1733266012560,2.82,235.25,235.14,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266012561,2.1242,235.21,235.14,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266013263,2.124,235.22,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733266013563,2.124,235.22,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266013961,2.124,235.23,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266014460,2.124,235.23,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266014662,9.48258332,235.31,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266016565,2.8,235.31,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266016764,2.1235,235.29,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266017071,2.8,235.31,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266017269,14.40238332,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266018064,2.1236,235.27,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266019874,2.1234,235.29,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266020069,7.7198,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266020372,2.5421,235.32,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266020569,2.1236,235.27,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266021574,2.1237,235.26,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266021870,2.1237,235.26,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266024569,2.1236,235.27,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266026572,2.1237,235.26,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266027570,2.1237,235.26,235.12,4.72712433]
["bitfinex-derivatives","SOLF0:USTF0",1733266027776,2.1237,235.26,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266031682,2.1237,235.26,235.2,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1733266032083,2.1237,235.26,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266032684,2.8,235.35,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266032685,2.1236,235.28,235.24,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266032880,2.8,235.35,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266033487,2.1236,235.27,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266038686,2.1238,235.26,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266040093,2.1236,235.27,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266044788,2.1236,235.27,235.25,2.91576405]
["bitfinex-derivatives","SOLF0:USTF0",1733266045196,2.1236,235.27,235.21,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1733266045388,2.1236,235.27,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266045788,2.1238,235.25,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733266045989,2.1238,235.25,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266047296,2.1238,235.24,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266048796,2.78,235.33,235.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733266049095,6.68258332,235.31,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266049301,2.1239,235.23,235.22,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266049600,2.1239,235.23,235.13,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733266049601,2.78,235.26,235.13,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1733266049900,2.78,235.26,234.96,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733266050095,14.38448332,235.25,235.09,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1733266050292,14.38448332,235.25,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266050493,2.1246,235.16,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266051898,2.1243,235.2,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266052099,6.68258332,235.24,235.08,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1733266052401,6.68258332,235.22,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266052900,2.1247,235.15,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266054099,6.68258332,235.22,235.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733266054307,2.125,235.11,235.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733266055503,2.125,235.11,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733266055705,2.125,235.11,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266056106,2.1249,235.13,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266056306,2.1249,235.13,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266059411,2.1248,235.13,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266060209,2.1248,235.13,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733266060413,2.1248,235.13,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266062416,2.78,235.19,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266062619,2.1248,235.14,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266063215,2.78,235.21,235.03,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733266063411,2.78,235.21,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266063412,6.68258332,235.2,235.12,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266063711,6.68258332,235.2,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733266063912,6.68258332,235.2,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266065015,2.125,235.11,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266066019,2.1251,235.1,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266066221,2.1251,235.1,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733266066519,2.1251,235.1,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266067019,2.1249,235.12,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266067915,2.1249,235.12,235.05,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733266068110,2.78,235.17,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266068309,2.1249,235.13,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266069215,2.1249,235.13,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733266069422,2.1249,235.13,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266070522,2.78,235.17,235.11,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266070716,9.46258332,235.17,235.02,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1733266070916,5.4122,235.16,235.06,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266071220,5.4122,235.16,234.99,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733266071221,8.0665,235.16,234.99,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733266071417,6.68258332,235.14,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266072025,2.1255,235.06,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266072226,2.1255,235.06,234.99,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1733266072422,8.0665,235.16,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266072623,6.68258332,235.14,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266073322,2.1255,235.06,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266074724,6.68258332,235.14,234.97,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1733266074725,2.1258,235.03,234.97,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1733266074922,2.1258,235.03,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266078123,2.1258,235.03,234.97,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1733266078325,2.1258,235.03,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266081420,2.1259,235.02,234.96,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733266081623,2.1259,235.02,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266084531,2.1258,235.03,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266085429,2.1257,235.03,235.0,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266085832,2.1257,235.03,234.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733266086133,2.1257,235.04,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266086326,2.76,235.1,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266086829,2.1255,235.07,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266087427,2.1255,235.07,234.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733266087727,2.1255,235.07,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266090829,5.4122,235.16,235.04,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266091032,5.4122,235.16,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266091425,2.1247,235.15,235.08,8.80788332]
["bitfinex-derivatives","SOLF0:USTF0",1733266092241,2.1247,235.15,235.08,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733266092435,2.1247,235.15,235.09,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266093935,2.1247,235.15,235.08,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733266094131,2.1247,235.15,235.08,8.80788332]
["bitfinex-derivatives","SOLF0:USTF0",1733266094434,2.1246,235.16,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733266095930,2.1247,235.15,235.08,8.80788332]
["bitfinex-derivatives","SOLF0:USTF0",1733266096539,2.1246,235.16,235.09,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733266096732,2.1246,235.16,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266097039,33.52338073,236.64,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266097040,2.76,235.27,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266097336,5.0588,235.29,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266097541,2.124,235.23,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733266097735,2.76,235.28,235.16,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733266097935,6.68258332,235.26,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266098431,2.1239,235.24,235.16,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266098840,2.1238,235.25,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733266099235,6.68258332,235.26,235.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733266099438,2.76,235.25,234.93,4.62755189]
["bitfinex-derivatives","SOLF0:USTF0",1733266099742,6.68258332,235.14,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266099942,6.68258332,235.12,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266100238,2.10585046,235.25,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266100434,4.2471,235.28,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266100435,6.68258332,235.15,235.02,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266100636,6.68258332,235.15,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266100637,9.44258332,235.15,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266101035,6.68258332,235.14,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266101438,2.1247,235.15,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266101739,2.76,235.14,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266102140,2.1251,235.11,235.03,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1733266103136,2.125,235.11,235.04,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1733266103335,2.125,235.11,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266105543,9.44258332,235.17,235.05,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266106640,9.44258332,235.17,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266107744,2.76,235.17,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266109046,2.1249,235.12,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266109246,2.76,235.17,235.04,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1733266109442,2.76,235.17,235.05,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733266109642,2.76,235.17,235.08,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266111247,2.76,235.17,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733266111551,2.1248,235.14,235.1,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266111755,2.1248,235.14,235.07,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733266111756,2.4535,235.2,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266112050,2.4535,235.2,235.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733266112051,2.76,235.23,235.14,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266112447,2.76,235.23,235.11,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1733266112644,6.68258332,235.24,235.13,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266112847,2.76,235.25,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266113054,2.1241,235.22,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266113253,6.68258332,235.24,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266113546,2.1243,235.2,235.15,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266117653,2.1238,235.24,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266117855,9.28898332,235.27,235.17,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266118052,2.76,235.31,235.15,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733266118249,6.68258332,235.29,235.18,8.80698332]
["bitfinex-derivatives","SOLF0:USTF0",1733266118453,6.68258332,235.29,235.19,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733266118755,2.1238,235.25,235.19,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733266120254,2.1238,235.25,235.19,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1733266120450,6.68258332,235.29,235.19,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1733266120657,2.76,235.32,235.19,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1733266120857,6.68258332,235.28,235.2,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266121457,2.1237,235.26,235.2,8.80678332]
["bitfinex-derivatives","SOLF0:USTF0",1733266121758,6.68258332,235.28,235.2,8.80678332]
["bitfinex-derivatives","SOLF0:USTF0",1733266122854,2.4968,235.34,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733266123057,6.68258332,235.3,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733266123652,2.4968,235.34,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733266123858,6.68258332,235.3,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733266124260,2.1237,235.27,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733266124862,2.1233,235.31,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733266125062,6.68258332,235.32,235.22,8.80658332]
["bitfinex-derivatives","SOLF0:USTF0",1733266125255,6.68258332,235.32,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733266126068,2.1234,235.29,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733266126566,2.1235,235.28,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733266126766,2.1235,235.28,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266126961,4.2447,235.42,235.23,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266127267,4.2447,235.42,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266127268,6.68258332,235.33,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266128062,2.1235,235.29,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266128457,2.1235,235.29,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266129059,2.1235,235.29,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266129260,6.68258332,235.34,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266129468,2.1235,235.28,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266129862,6.68258332,235.34,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266130267,2.7038,235.41,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266130469,6.68258332,235.35,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266131368,2.1234,235.3,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266131972,2.1234,235.3,235.24,11.35768332]
["bitfinex-derivatives","SOLF0:USTF0",1733266132766,2.1234,235.29,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266135362,2.1235,235.28,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266136972,2.1235,235.28,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266137369,2.1235,235.28,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266138268,6.68258332,235.33,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266138469,2.1236,235.27,235.24,9.23388332]
["bitfinex-derivatives","SOLF0:USTF0",1733266139073,6.68258332,235.33,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266139271,6.68258332,235.33,235.24,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733266139473,2.1238,235.25,235.24,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733266141369,2.1238,235.25,235.24,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1733266142572,2.1238,235.25,235.24,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733266142771,2.1237,235.26,235.24,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733266142970,6.68258332,235.36,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266143173,6.68258332,235.36,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266143381,6.68258332,235.34,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266143577,2.1232,235.32,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266143774,6.68258332,235.34,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266145172,2.1234,235.3,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266147377,2.1234,235.29,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266148887,2.1233,235.3,235.25,8.80628332]
["bitfinex-derivatives","SOLF0:USTF0",1733266149190,4.2455,235.37,235.25,8.80628332]
["bitfinex-derivatives","SOLF0:USTF0",1733266149191,6.68258332,235.35,235.25,8.80628332]
["bitfinex-derivatives","SOLF0:USTF0",1733266149789,2.1234,235.29,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266150485,2.1234,235.29,235.24,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733266150486,2.1234,235.29,235.27,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266150689,6.68258332,235.35,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266150690,2.1231,235.32,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266150890,6.68258332,235.35,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266151393,2.1235,235.29,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266151894,6.68258332,235.36,235.24,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1733266152094,2.123,235.33,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266152393,6.68258332,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266152589,4.2455,235.37,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266152789,6.68258332,235.36,235.26,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266153193,6.68258332,235.36,235.24,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733266153388,2.1236,235.28,235.25,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266153991,2.1234,235.3,235.25,8.80638332]
["bitfinex-derivatives","SOLF0:USTF0",1733266154790,2.1234,235.3,235.25,11.54638332]
["bitfinex-derivatives","SOLF0:USTF0",1733266155296,2.1234,235.3,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733266155693,2.1234,235.3,235.29,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266156898,4.2445,235.42,235.29,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266157099,6.68258332,235.38,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733266157395,6.68258332,235.38,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266157396,2.1229,235.35,235.28,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266157590,6.68258332,235.38,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266158199,2.1228,235.36,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266158497,6.68258332,235.38,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266158698,2.1232,235.32,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266159194,6.68258332,235.38,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266159393,10.6844,235.42,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266159593,6.68258332,235.4,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266160002,2.123,235.34,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266162807,2.1229,235.35,235.3,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266163603,2.1229,235.35,235.32,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266163804,10.92708332,235.42,235.32,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266164401,2.1229,235.35,235.34,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266167202,5.2469,235.45,235.34,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266167203,2.1227,235.37,235.34,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266167408,2.1227,235.37,235.36,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266167703,2.1227,235.37,235.36,3.01811623]
["bitfinex-derivatives","SOLF0:USTF0",1733266167907,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733266168102,2.1227,235.37,235.36,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266169001,6.68258332,235.44,235.36,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266169002,2.1227,235.38,235.36,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266172812,2.1225,235.39,235.36,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266173808,2.1222,235.43,235.38,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266174009,2.1222,235.43,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266174509,2.5269,235.45,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266174510,4.6489,235.45,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266174704,17.49589284,235.49,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266175106,17.49589284,235.49,235.42,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266175713,2.1218,235.47,235.42,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266175913,17.49589284,235.49,235.44,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266176108,17.49589284,235.49,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266176508,19.61759284,235.49,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266176715,17.49589284,235.49,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266179114,6.68258332,235.56,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266180121,2.1215,235.51,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266180821,2.1215,235.51,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266181015,6.68258332,235.57,235.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266181217,2.72,235.61,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266181522,6.68258332,235.6,235.5,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266181717,2.1212,235.54,235.46,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733266181919,6.68258332,235.6,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266182223,6.68258332,235.6,235.46,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733266182224,6.68258332,235.6,235.46,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733266182521,6.68258332,235.6,235.49,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266182723,6.68258332,235.6,235.46,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733266182724,6.68258332,235.6,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266183221,6.68258332,235.6,235.46,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733266183525,6.68258332,235.6,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266183914,2.1211,235.54,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266184517,2.72,235.64,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266184722,2.1211,235.55,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733266184922,2.1211,235.55,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266185925,6.8865,235.66,235.54,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266186218,6.68258332,235.63,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266186424,6.68258332,235.63,235.53,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266186917,2.1209,235.57,235.53,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266187114,6.68258332,235.63,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266187318,6.68258332,235.61,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266187915,2.1211,235.55,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266188620,2.121,235.56,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266188817,6.68258332,235.61,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266189024,2.121,235.56,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266189227,6.68258332,235.61,235.51,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266189426,6.68258332,235.61,235.53,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266189630,2.1211,235.55,235.53,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266190727,2.1211,235.55,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266191025,6.68258332,235.62,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266191228,6.8865,235.66,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266191428,6.68258332,235.63,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266191631,2.1209,235.57,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266192427,6.68258332,235.63,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266192728,2.121,235.56,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266192927,6.68258332,235.64,235.54,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266194128,6.68258332,235.64,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266194733,2.1209,235.57,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266195025,6.68258332,235.62,235.33,1.69851192]
["bitfinex-derivatives","SOLF0:USTF0",1733266195230,6.68258332,235.62,235.32,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733266195231,2.1212,235.54,235.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266195530,2.1212,235.54,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266195832,2.1212,235.53,235.52,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266196828,2.1215,235.51,235.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266197034,2.1215,235.51,235.5,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266197834,2.1215,235.51,235.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266198033,6.68258332,235.59,235.49,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266198236,2.1215,235.5,235.49,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266198633,2.1215,235.5,235.49,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266199838,6.68258332,235.55,235.4,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1733266200139,6.68258332,235.55,235.4,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1733266200332,6.68258332,235.52,235.4,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1733266200532,6.68258332,235.52,235.42,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266200927,2.1221,235.43,235.42,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266201631,6.68258332,235.5,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266201632,2.1223,235.41,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266202628,2.72,235.53,235.4,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266202833,2.1217,235.48,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266203034,2.72,235.55,235.46,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266203236,2.72,235.55,235.48,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266203537,2.72,235.55,235.34,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1733266203538,2.1215,235.5,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266203734,2.72,235.55,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266203935,2.1214,235.51,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266204339,2.72,235.55,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266204638,2.1214,235.52,235.47,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266205345,2.1214,235.52,235.49,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266206034,2.1212,235.54,235.49,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266206343,6.68258332,235.59,235.43,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1733266206642,6.68258332,235.59,235.49,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266207935,2.1212,235.54,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266208738,2.121,235.56,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266209042,4.8994,235.6,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266209043,2.72,235.6,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266209643,2.72,235.6,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733266209838,2.72,235.6,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266210140,2.1212,235.54,235.51,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266211045,2.1212,235.54,235.44,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733266211046,6.68258332,235.65,235.53,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266211346,6.68258332,235.65,235.56,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266211745,2.1206,235.61,235.56,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266213447,2.1204,235.62,235.56,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266213948,2.1206,235.6,235.56,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266215240,2.1206,235.6,235.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266215651,2.1206,235.6,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266215843,6.68258332,235.66,235.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733266216043,6.68258332,235.66,235.55,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266217048,2.1204,235.63,235.55,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266217249,6.68258332,235.66,235.55,9.40258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266217852,6.68258332,235.66,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266218253,2.1206,235.6,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266218555,6.68258332,235.66,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266218955,2.1205,235.62,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266219149,6.68258332,235.66,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266219653,2.1204,235.62,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266220048,6.68258332,235.66,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266220457,2.1206,235.61,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266221652,2.1207,235.6,235.57,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266222253,2.1205,235.61,235.55,9.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266222649,1.2577,235.7,235.55,9.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266222650,6.68258332,235.66,235.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266222846,2.1208,235.59,235.55,9.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266223049,2.1208,235.59,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266223554,3.9577,235.7,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266224054,6.68258332,235.65,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266224256,2.1206,235.61,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266224652,6.68258332,235.65,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266225357,2.1207,235.6,235.55,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266225558,3.9577,235.7,235.58,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266225559,1.2577,235.7,235.58,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266225858,2.1202,235.65,235.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266226354,6.68258332,235.71,235.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266226555,6.68258332,235.71,235.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266226755,2.1202,235.65,235.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266226951,2.1202,235.65,235.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266227354,2.1202,235.65,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266227555,2.1202,235.65,235.44,1.06123909]
["bitfinex-derivatives","SOLF0:USTF0",1733266227556,2.1207,235.59,235.35,4.61393046]
["bitfinex-derivatives","SOLF0:USTF0",1733266227751,9.38258332,235.68,235.58,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266227956,16.64409598,235.73,235.6,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266228155,6.68258332,235.69,235.6,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266228351,2.1201,235.66,235.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266229153,9.38258332,235.71,235.62,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266229354,9.38258332,235.71,235.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266229558,9.38258332,235.71,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266230058,2.1204,235.63,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266231459,2.1204,235.63,235.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266231651,2.1204,235.63,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266232164,2.1202,235.65,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266234358,2.7,235.72,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266234661,6.68258332,235.71,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266234863,2.1202,235.65,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266235066,2.7,235.72,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266235259,6.68258332,235.71,235.61,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266235461,2.1201,235.66,235.63,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266235964,16.64409598,235.73,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266236168,23.3266793,235.73,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266236364,16.64409598,235.73,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266237359,2.1198,235.69,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266240461,16.64409598,235.73,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266241066,2.1199,235.69,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266241268,16.64409598,235.73,235.65,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266241867,2.1199,235.68,235.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266242068,2.1199,235.68,235.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266242962,16.64409598,235.73,235.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266244173,2.1199,235.68,235.66,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266248375,2.1199,235.68,235.64,9.38258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266248577,2.1199,235.68,235.64,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266250273,346.1194203,236.17,235.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266250274,288.4328502,236.07,235.67,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266250579,1.3456,235.98,235.88,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266250876,1.3456,235.98,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266251075,1.3456,235.98,235.89,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266251471,1.3456,235.98,235.92,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266251669,1.3456,235.98,235.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266252068,6.68258332,235.96,235.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266252273,6.68258332,235.96,235.84,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266252578,2.118,235.89,235.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266252779,6.5999,235.95,235.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266252977,2.1178,235.92,235.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266253274,6.68258332,235.92,235.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266253475,6.68258332,235.92,235.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266253675,6.5999,235.95,235.68,46.25078822]
["bitfinex-derivatives","SOLF0:USTF0",1733266253676,6.68258332,235.89,235.77,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266253868,4.82587624,235.88,235.77,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266254268,2.1185,235.84,235.77,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266254874,2.1184,235.85,235.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266255174,2.7,235.86,235.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266255679,2.1184,235.85,235.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266256274,2.1185,235.84,235.78,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266256480,2.7,236.15,235.83,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266256678,363.0980203,236.31,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266256679,1.2912,236.01,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266256875,2.5978,236.12,235.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733266257074,2.1164,236.07,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266257281,6.68258332,236.08,235.99,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266257576,6.68258332,236.08,235.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266257577,2.1168,236.03,235.96,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266257874,6.68258332,236.05,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266258075,2.1173,235.98,235.95,1.18919628]
["bitfinex-derivatives","SOLF0:USTF0",1733266258375,2.7,236.01,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266258778,2.1171,235.99,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266259079,4.0432,236.02,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266259080,5.3063,236.02,235.94,6.68258332]
["bitfinex-derivatives","SOLF0:USTF0",1733266259676,5.3063,236.02,235.95,1.18660212]
["bitfinex-derivatives","SOLF0:USTF0",1733266259677,2.6063,236.02,235.95,1.18660212]
["bitfinex-derivatives","SOLF0:USTF0",1733266259877,2.6063,236.02,235.9,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266260072,2.6063,236.02,235.91,3.08576835]
["bitfinex-derivatives","SOLF0:USTF0",1733266260278,2.1172,235.98,235.92,3.08576835]
["bitfinex-derivatives","SOLF0:USTF0",1733266260482,2.1172,235.98,235.93,1.1865813]
["bitfinex-derivatives","SOLF0:USTF0",1733266260679,1.2912,236.11,235.94,1.1865813]
["bitfinex-derivatives","SOLF0:USTF0",1733266260983,1.2374,236.08,235.95,3.08582]
["bitfinex-derivatives","SOLF0:USTF0",1733266261177,2.1164,236.07,235.96,1.1865813]
["bitfinex-derivatives","SOLF0:USTF0",1733266261374,1.2374,236.08,235.97,3.08373383]
["bitfinex-derivatives","SOLF0:USTF0",1733266261681,1.2374,236.08,235.98,1.18531452]
["bitfinex-derivatives","SOLF0:USTF0",1733266261882,1.2374,236.08,235.99,1.18531452]
["bitfinex-derivatives","SOLF0:USTF0",1733266262084,1.2374,236.08,236.0,1.18531452]
["bitfinex-derivatives","SOLF0:USTF0",1733266262279,2.1164,236.07,236.01,1.18423327]
["bitfinex-derivatives","SOLF0:USTF0",1733266262580,2.1164,236.07,235.98,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266262581,1.2374,236.08,235.98,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266262876,1.2374,236.08,235.99,1.18420337]
["bitfinex-derivatives","SOLF0:USTF0",1733266263081,2.1166,236.05,236.0,1.18420337]
["bitfinex-derivatives","SOLF0:USTF0",1733266263276,1.2374,236.08,236.01,1.18323645]
["bitfinex-derivatives","SOLF0:USTF0",1733266263481,3.9374,236.08,235.91,3.8715286]
["bitfinex-derivatives","SOLF0:USTF0",1733266263680,3.9374,236.08,235.96,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266263883,2.1167,236.04,235.97,3.07705228]
["bitfinex-derivatives","SOLF0:USTF0",1733266264079,3.9374,236.08,235.98,3.07705228]
["bitfinex-derivatives","SOLF0:USTF0",1733266264285,2.117,236.01,235.99,1.18322976]
["bitfinex-derivatives","SOLF0:USTF0",1733266264479,2.117,236.01,236.0,1.18322976]
["bitfinex-derivatives","SOLF0:USTF0",1733266265482,2.1173,235.97,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266265685,2.1173,235.97,235.94,1.88619386]
["bitfinex-derivatives","SOLF0:USTF0",1733266265986,2.1173,235.97,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266265987,2.1173,235.97,235.95,1.88619386]
["bitfinex-derivatives","SOLF0:USTF0",1733266266286,2.7,236.02,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266266476,2.10399168,236.12,235.94,1.88575833]
["bitfinex-derivatives","SOLF0:USTF0",1733266266677,1.2863,236.07,235.95,4.24318819]
["bitfinex-derivatives","SOLF0:USTF0",1733266266876,1.2863,236.07,235.96,4.24318819]
["bitfinex-derivatives","SOLF0:USTF0",1733266267080,2.117,236.0,235.97,1.88575833]
["bitfinex-derivatives","SOLF0:USTF0",1733266267380,1.2863,236.07,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266267580,1.2863,236.07,235.94,4.24168395]
["bitfinex-derivatives","SOLF0:USTF0",1733266267781,2.1172,235.98,235.95,4.24168395]
["bitfinex-derivatives","SOLF0:USTF0",1733266267989,2.1172,235.98,235.96,1.88483073]
["bitfinex-derivatives","SOLF0:USTF0",1733266268180,2.1172,235.98,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266268376,2.7,236.04,235.94,4.24070733]
["bitfinex-derivatives","SOLF0:USTF0",1733266268377,2.1174,235.96,235.94,4.24070733]
["bitfinex-derivatives","SOLF0:USTF0",1733266268576,2.1174,235.96,235.95,1.88440024]
["bitfinex-derivatives","SOLF0:USTF0",1733266268991,2.1175,235.95,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266269285,2.7,236.04,235.94,1.8845841]
["bitfinex-derivatives","SOLF0:USTF0",1733266269481,2.7,236.04,235.95,1.88413913]
["bitfinex-derivatives","SOLF0:USTF0",1733266269683,2.7,236.04,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266269889,2.7,236.04,235.94,4.24022469]
["bitfinex-derivatives","SOLF0:USTF0",1733266270088,2.7,236.04,235.95,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270287,2.1167,236.04,235.96,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270484,2.1167,236.04,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266270485,1.2863,236.07,235.97,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270785,1.2863,236.07,235.98,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270786,1.2774,236.06,235.98,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270985,1.2774,236.06,235.99,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266270986,2.117,236.0,235.99,1.88420698]
["bitfinex-derivatives","SOLF0:USTF0",1733266271888,2.1171,235.99,235.93,11.51785346]
["bitfinex-derivatives","SOLF0:USTF0",1733266272090,2.68,236.04,235.93,10.34632486]
["bitfinex-derivatives","SOLF0:USTF0",1733266272386,2.68,236.04,235.94,4.23883946]
["bitfinex-derivatives","SOLF0:USTF0",1733266272585,2.68,236.04,235.95,4.23883946]
["bitfinex-derivatives","SOLF0:USTF0",1733266272791,2.68,236.04,235.96,1.88356672]
["bitfinex-derivatives","SOLF0:USTF0",1733266272980,2.68,236.04,235.97,1.88356672]
["bitfinex-derivatives","SOLF0:USTF0",1733266273183,2.68,236.04,235.98,1.88356672]
["bitfinex-derivatives","SOLF0:USTF0",1733266273492,2.68,236.04,235.93,11.51281327]
["bitfinex-derivatives","SOLF0:USTF0",1733266273687,2.1174,235.96,235.94,4.2389074]
["bitfinex-derivatives","SOLF0:USTF0",1733266273892,2.1174,235.96,235.95,4.2389074]
["bitfinex-derivatives","SOLF0:USTF0",1733266274083,2.1174,235.96,235.95,1.88359692]
["bitfinex-derivatives","SOLF0:USTF0",1733266275289,2.1174,235.96,235.95,4.23975172]
["bitfinex-derivatives","SOLF0:USTF0",1733266276091,2.1173,235.98,235.95,4.23975172]
["bitfinex-derivatives","SOLF0:USTF0",1733266276293,2.1173,235.98,235.96,4.24062758]
["bitfinex-derivatives","SOLF0:USTF0",1733266276493,2.1173,235.98,235.97,1.88359692]
["bitfinex-derivatives","SOLF0:USTF0",1733266277489,2.1173,235.98,235.97,3.0615617]
["bitfinex-derivatives","SOLF0:USTF0",1733266278507,44.12,236.28,235.97,3.0615617]
["bitfinex-derivatives","SOLF0:USTF0",1733266278699,10.34632486,236.12,235.98,3.0615617]
["bitfinex-derivatives","SOLF0:USTF0",1733266279001,1.3446,236.11,235.99,5.41874509]
["bitfinex-derivatives","SOLF0:USTF0",1733266279200,2.1163,236.08,236.0,5.42129303]
["bitfinex-derivatives","SOLF0:USTF0",1733266279395,2.68,236.07,236.01,3.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1733266279598,2.68,236.07,236.02,3.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1733266279797,2.68,236.07,236.03,3.06357109]
["bitfinex-derivatives","SOLF0:USTF0",1733266279999,2.1166,236.05,236.04,1.17804573]
["bitfinex-derivatives","SOLF0:USTF0",1733266281409,2.1166,236.05,236.04,3.06404054]
["bitfinex-derivatives","SOLF0:USTF0",1733266281807,2.1166,236.05,236.04,1.17804573]
["bitfinex-derivatives","SOLF0:USTF0",1733266282610,1.2497,236.06,235.94,1.16763629]
["bitfinex-derivatives","SOLF0:USTF0",1733266282905,2.1172,235.98,235.95,5.3938902]
["bitfinex-derivatives","SOLF0:USTF0",1733266283108,2.1172,235.98,235.96,5.3938902]
["bitfinex-derivatives","SOLF0:USTF0",1733266283304,2.1172,235.98,235.97,5.3938902]
["bitfinex-derivatives","SOLF0:USTF0",1733266285500,2.1172,235.98,235.97,3.04808577]
["bitfinex-derivatives","SOLF0:USTF0",1733266285910,2.1172,235.98,235.97,1.17209111]
["bitfinex-derivatives","SOLF0:USTF0",1733266288011,1.2515,236.04,235.97,1.17209111]
["bitfinex-derivatives","SOLF0:USTF0",1733266288012,2.117,236.0,235.97,1.17209111]
["bitfinex-derivatives","SOLF0:USTF0",1733266288315,2.117,236.0,235.98,1.17209111]
["bitfinex-derivatives","SOLF0:USTF0",1733266288511,2.1171,235.99,235.96,6.62074479]
["bitfinex-derivatives","SOLF0:USTF0",1733266288814,2.1171,235.99,235.97,1.14800211]
["bitfinex-derivatives","SOLF0:USTF0",1733266289009,2.1171,235.99,235.98,1.14800211]
["bitfinex-derivatives","SOLF0:USTF0",1733266289920,2.1172,235.98,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266290119,2.1172,235.98,235.93,6.62074479]
["bitfinex-derivatives","SOLF0:USTF0",1733266290417,7.87224479,236.04,235.94,2.29914708]
["bitfinex-derivatives","SOLF0:USTF0",1733266290615,2.1173,235.98,235.95,2.98822857]
["bitfinex-derivatives","SOLF0:USTF0",1733266290815,2.1173,235.98,235.96,2.98822857]
["bitfinex-derivatives","SOLF0:USTF0",1733266291010,2.1173,235.98,235.93,6.62074479]
["bitfinex-derivatives","SOLF0:USTF0",1733266291011,0.9257,235.98,235.97,1.14954693]
["bitfinex-derivatives","SOLF0:USTF0",1733266291211,6.62074479,236.13,235.97,5.2942068]
["bitfinex-derivatives","SOLF0:USTF0",1733266291409,4.83916468,236.16,236.02,6.62074479]
["bitfinex-derivatives","SOLF0:USTF0",1733266291609,2.1164,236.07,236.03,5.2942068]
["bitfinex-derivatives","SOLF0:USTF0",1733266291812,6.62074479,236.13,236.04,2.99073535]
["bitfinex-derivatives","SOLF0:USTF0",1733266292117,6.62074479,236.13,236.05,1.14954693]
["bitfinex-derivatives","SOLF0:USTF0",1733266292325,2.68,236.15,236.06,1.14954693]
["bitfinex-derivatives","SOLF0:USTF0",1733266292612,11.40665331,236.15,236.07,1.14954693]
["bitfinex-derivatives","SOLF0:USTF0",1733266292818,11.40665331,236.15,236.08,1.14954693]
["bitfinex-derivatives","SOLF0:USTF0",1733266293016,6.62074479,236.12,236.0,1.1730505]
["bitfinex-derivatives","SOLF0:USTF0",1733266293211,6.62074479,236.12,235.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266293212,6.62074479,236.12,236.02,6.62074479]
["bitfinex-derivatives","SOLF0:USTF0",1733266293412,6.62074479,236.12,236.03,2.99779878]
["bitfinex-derivatives","SOLF0:USTF0",1733266293614,6.62074479,236.12,235.99,3.8530505]
["bitfinex-derivatives","SOLF0:USTF0",1733266293615,2.68,236.13,236.04,2.99691445]
["bitfinex-derivatives","SOLF0:USTF0",1733266293817,1.2513,236.23,236.05,1.15241398]
["bitfinex-derivatives","SOLF0:USTF0",1733266294133,10.33964746,236.18,236.06,1.15399308]
["bitfinex-derivatives","SOLF0:USTF0",1733266294421,1.2465,236.17,235.98,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266294617,1.2465,236.17,235.99,5.31108569]
["bitfinex-derivatives","SOLF0:USTF0",1733266294919,1.3347,236.16,236.0,5.31108569]
["bitfinex-derivatives","SOLF0:USTF0",1733266295120,2.68,236.15,236.01,5.31108569]
["bitfinex-derivatives","SOLF0:USTF0",1733266295327,2.68,236.15,235.98,11.51626456]
["bitfinex-derivatives","SOLF0:USTF0",1733266295328,2.68,236.15,236.02,5.31108569]
["bitfinex-derivatives","SOLF0:USTF0",1733266295520,3.9908,236.14,236.03,3.00129288]
["bitfinex-derivatives","SOLF0:USTF0",1733266295723,3.9908,236.14,236.04,3.00129288]
["bitfinex-derivatives","SOLF0:USTF0",1733266295922,3.9908,236.14,236.05,3.00129288]
["bitfinex-derivatives","SOLF0:USTF0",1733266296126,3.9908,236.14,236.06,1.15409764]
["bitfinex-derivatives","SOLF0:USTF0",1733266296424,2.1159,236.12,236.07,1.15614114]
["bitfinex-derivatives","SOLF0:USTF0",1733266296721,3.9908,236.14,235.99,1.1766171]
["bitfinex-derivatives","SOLF0:USTF0",1733266296924,3.9908,236.14,236.0,5.32052552]
["bitfinex-derivatives","SOLF0:USTF0",1733266297127,2.1166,236.05,236.01,3.00662744]
["bitfinex-derivatives","SOLF0:USTF0",1733266297328,3.9908,236.14,236.02,3.00662744]
["bitfinex-derivatives","SOLF0:USTF0",1733266297525,3.9908,236.14,236.03,1.156149]
["bitfinex-derivatives","SOLF0:USTF0",1733266297732,3.9908,236.14,236.04,1.156149]
["bitfinex-derivatives","SOLF0:USTF0",1733266298025,14.33044746,236.14,235.99,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266298228,2.1169,236.02,235.99,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266301029,2.1169,236.02,236.0,1.13920009]
["bitfinex-derivatives","SOLF0:USTF0",1733266301226,2.1169,236.02,236.01,1.13920009]
["bitfinex-derivatives","SOLF0:USTF0",1733266301730,1.3108,236.14,236.01,1.13920009]
["bitfinex-derivatives","SOLF0:USTF0",1733266301925,1.3108,236.14,236.02,1.14108399]
["bitfinex-derivatives","SOLF0:USTF0",1733266302121,1.3108,236.14,235.99,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266302324,1.3108,236.14,236.0,2.96685538]
["bitfinex-derivatives","SOLF0:USTF0",1733266302529,1.3108,236.14,236.01,2.96685538]
["bitfinex-derivatives","SOLF0:USTF0",1733266302731,1.3108,236.14,236.02,1.14085531]
["bitfinex-derivatives","SOLF0:USTF0",1733266303032,1.3108,236.14,236.03,1.14085531]
["bitfinex-derivatives","SOLF0:USTF0",1733266303234,2.1164,236.08,235.99,12.45674746]
["bitfinex-derivatives","SOLF0:USTF0",1733266303426,2.1164,236.08,236.0,2.96651902]
["bitfinex-derivatives","SOLF0:USTF0",1733266303621,2.1164,236.07,236.01,1.14072597]
["bitfinex-derivatives","SOLF0:USTF0",1733266303827,2.1164,236.07,236.02,1.14072597]
["bitfinex-derivatives","SOLF0:USTF0",1733266304026,2.1164,236.07,235.99,12.45674746]
["bitfinex-derivatives","SOLF0:USTF0",1733266304231,2.1164,236.07,236.02,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266304535,2.68,236.15,236.02,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266305237,2.1165,236.06,236.02,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266305833,2.68,236.15,235.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266305834,2.1166,236.05,235.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266306028,2.1166,236.05,236.01,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266306233,2.68,236.15,236.01,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266307237,2.1164,236.07,236.01,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266307429,2.1164,236.07,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266308234,2.1164,236.07,236.01,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266310531,1.3347,236.16,236.01,13.01964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266311131,12.75,236.24,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266311339,298.77249766,236.23,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266311532,3.778,236.21,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266311835,2.1156,236.17,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266312032,3.778,236.21,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266312241,2.68,236.2,236.05,10.33964746]
["bitfinex-derivatives","SOLF0:USTF0",1733266313141,2.1162,236.09,236.01,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1733266313540,2.1162,236.09,236.06,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266316440,2.1162,236.09,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266319542,2.1164,236.07,236.06,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266320142,2.1166,236.04,236.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266320343,2.1166,236.04,236.03,9.29510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266320647,2.1166,236.04,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266321346,2.10721411,236.1,235.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266321544,2.68,236.14,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266321744,1.3469,236.13,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266322251,5.2395,236.12,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266322947,2.1166,236.04,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266327450,2.1166,236.05,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266327644,2.1166,236.05,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266330246,2.1166,236.05,235.98,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733266330455,2.1166,236.05,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266334457,2.1162,236.09,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266334654,2.4841,236.16,235.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266334854,2.4841,236.16,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266336957,2.1162,236.1,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266337458,2.4841,236.16,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266337659,2.1162,236.09,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266343871,6.61510864,236.2,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266344072,2.4978,236.18,236.11,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266344463,2.4978,236.18,236.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266344464,2.116,236.12,236.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266344769,2.4978,236.18,236.1,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266345268,2.116,236.12,236.1,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266346465,2.1161,236.11,236.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266346662,9.11290864,236.18,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266347667,2.1162,236.09,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266348672,2.4978,236.18,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266348868,2.1161,236.11,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266354275,2.1162,236.09,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266355374,2.1161,236.1,236.08,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266357068,2.1161,236.1,236.07,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266357472,2.1164,236.08,236.07,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266358369,2.1164,236.08,235.93,2.28570829]
["bitfinex-derivatives","SOLF0:USTF0",1733266358576,6.61510864,236.16,236.06,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266358577,2.1164,236.07,236.06,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266360372,2.1165,236.06,236.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733266360577,2.1165,236.06,236.05,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266362575,2.1174,235.96,235.9,3.30393947]
["bitfinex-derivatives","SOLF0:USTF0",1733266362775,2.1174,235.96,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266363177,2.68,236.03,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266363382,2.1178,235.92,235.89,1.14178534]
["bitfinex-derivatives","SOLF0:USTF0",1733266363585,2.1178,235.92,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266363880,2.1175,235.95,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266364077,2.1175,235.95,235.94,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266364277,2.1175,235.95,235.8,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733266364278,2.68,235.97,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266364473,2.1177,235.92,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266364685,2.68,235.96,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266364879,2.1177,235.92,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266365574,2.1179,235.9,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266365778,2.1179,235.9,235.89,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266367084,2.1178,235.92,235.89,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266367385,2.68,235.94,235.89,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266369778,2.1177,235.93,235.89,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266371282,2.1177,235.93,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266373988,2.68,235.94,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266374180,2.1177,235.92,235.89,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266374385,2.1177,235.92,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266377387,2.1177,235.92,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733266377592,2.1177,235.92,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266378289,2.1177,235.92,235.8,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733266378290,9.27510864,235.93,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266378694,2.1182,235.88,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266380597,2.1182,235.88,235.8,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1733266380797,2.1182,235.88,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266383202,2.1182,235.88,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266383900,2.1182,235.87,235.83,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266384499,2.1181,235.88,235.83,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266391407,2.1181,235.88,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266391605,2.1181,235.88,235.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266391606,2.66,235.91,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266391807,2.66,235.92,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266392107,2.1182,235.87,235.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266392307,9.27510864,235.92,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266392506,2.66,235.92,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266392709,2.1181,235.89,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266392911,2.66,235.92,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266393209,2.66,235.92,235.73,5.98199174]
["bitfinex-derivatives","SOLF0:USTF0",1733266393210,3.8188,235.98,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266393408,3.8188,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266393610,2.4721,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266393912,4.5893,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266394306,4.5893,235.98,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266394501,2.1172,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266395202,6.61510864,236.05,235.97,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266395407,1.3116,236.06,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266395602,6.61510864,236.09,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266396007,2.66,236.1,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266396210,6.61510864,236.09,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266396412,6.61510864,236.07,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266396907,2.1167,236.04,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266397105,2.66,236.08,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266397313,2.1166,236.06,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266397705,1.2557,236.15,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266397904,2.116,236.11,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266398111,2.66,236.16,236.05,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266398306,6.61510864,236.14,236.05,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266399109,2.1159,236.12,236.05,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266399308,2.66,236.16,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266399704,6.61510864,236.13,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266400305,2.1161,236.1,236.04,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266402407,6.61510864,236.13,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266402408,2.1163,236.09,236.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266402616,6.61510864,236.13,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266403009,2.1163,236.08,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266403312,6.61510864,236.13,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266403709,2.1164,236.08,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266404109,2.1163,236.08,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266404617,6.61510864,236.12,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266405424,2.1163,236.08,236.03,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266405826,2.1163,236.08,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266406217,2.1164,236.07,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266408123,6.61510864,236.1,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266408429,2.1165,236.06,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266408620,6.61510864,236.1,236.01,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266408921,6.61510864,236.1,235.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266408922,6.61510864,236.08,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266409425,2.1167,236.04,235.99,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266410325,6.61510864,236.05,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733266410520,6.61510864,236.05,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266411121,2.6413,236.09,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266411122,6.61510864,236.03,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266411329,2.117,236.0,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266411530,2.117,236.0,235.94,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266411725,1.3124,236.08,235.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733266412025,6.61510864,236.03,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266412430,6.61510864,236.03,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266413129,2.117,236.01,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266413731,2.117,236.01,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733266413926,2.117,236.0,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266415431,2.1171,235.99,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266416830,2.1173,235.98,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266419226,6.61510864,236.03,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266419531,2.1173,235.97,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266423327,2.1172,235.98,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266425428,2.1171,235.99,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266425729,9.27510864,236.04,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266427428,2.1172,235.99,235.96,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266429135,2.1173,235.98,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266429332,9.27510864,236.04,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266431041,2.1171,235.99,235.95,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266431539,6.61510864,236.02,235.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1733266431741,2.1173,235.97,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266432141,2.66,236.04,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266432441,2.1174,235.96,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266432845,2.66,236.04,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266433143,6.61510864,236.01,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266433345,6.61510864,236.01,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266433639,2.1173,235.97,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266435546,6.61510864,236.01,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266437845,2.1173,235.97,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266438542,2.1173,235.97,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733266438747,2.1172,235.98,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733266438948,2.1172,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266440449,6.61510864,236.01,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266440648,6.61510864,236.01,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266441343,2.1172,235.98,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266442347,2.1172,235.98,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733266442547,2.1172,235.98,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266443347,2.1173,235.97,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266443546,2.1173,235.97,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266443749,6.61510864,236.01,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266443946,2.1172,235.99,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266444349,6.61510864,236.01,235.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266444649,6.61510864,236.01,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266445345,6.61510864,236.01,235.82,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1733266445551,6.61510864,236.01,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266445949,2.1172,235.99,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733266446145,2.1172,235.99,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266446449,6.61510864,236.01,235.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266446651,2.1173,235.97,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266446856,2.6619,236.0,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266447045,2.6619,236.0,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266447447,2.6619,236.0,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266447642,2.6619,236.0,235.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266447847,2.1173,235.97,235.91,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266448748,2.1174,235.96,235.89,8.73310864]
["bitfinex-derivatives","SOLF0:USTF0",1733266449645,2.1176,235.93,235.86,8.73340864]
["bitfinex-derivatives","SOLF0:USTF0",1733266449848,8.73270864,235.93,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266450045,6.61510864,235.93,235.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266450352,2.1177,235.92,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266450749,2.1177,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266451252,2.1178,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266454744,9.25510864,235.94,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266455153,6.61510864,235.93,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266455955,2.1179,235.9,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266456750,6.61510864,235.93,235.84,8.73350864]
["bitfinex-derivatives","SOLF0:USTF0",1733266456751,2.1181,235.89,235.84,8.73350864]
["bitfinex-derivatives","SOLF0:USTF0",1733266456952,6.61510864,235.93,235.84,8.73350864]
["bitfinex-derivatives","SOLF0:USTF0",1733266457955,2.1181,235.88,235.84,8.73350864]
["bitfinex-derivatives","SOLF0:USTF0",1733266458153,6.61510864,235.93,235.74,6.10325255]
["bitfinex-derivatives","SOLF0:USTF0",1733266458349,6.61510864,235.91,235.75,2.96409904]
["bitfinex-derivatives","SOLF0:USTF0",1733266458553,6.61510864,235.89,235.81,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266459155,2.1182,235.87,235.81,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266459459,6.61510864,235.89,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733266459755,2.1184,235.85,235.79,8.73400864]
["bitfinex-derivatives","SOLF0:USTF0",1733266460157,6.61510864,235.89,235.79,8.73400864]
["bitfinex-derivatives","SOLF0:USTF0",1733266460456,1.24,235.91,235.79,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266460658,1.24,235.91,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733266460954,6.61510864,235.89,235.8,8.73390864]
["bitfinex-derivatives","SOLF0:USTF0",1733266462056,2.1183,235.86,235.8,8.73390864]
["bitfinex-derivatives","SOLF0:USTF0",1733266462256,1.24,235.91,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266462457,6.61510864,235.9,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266464060,8.73300864,235.9,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266464660,8.73300864,235.9,235.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266464960,8.73300864,235.9,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266466960,2.1179,235.9,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266467153,6.61510864,235.89,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266468162,8.73310864,235.89,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266468463,6.61510864,235.89,235.82,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266469061,2.1182,235.87,235.82,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266469363,2.1182,235.87,235.8,8.73390864]
["bitfinex-derivatives","SOLF0:USTF0",1733266469657,2.1182,235.87,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266470662,2.1184,235.85,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266471866,12.7,236.07,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266472166,6.61510864,235.94,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266472758,8.73270864,235.94,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266473267,8.73270864,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266473268,2.1176,235.93,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266474365,6.61510864,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266474366,2.1178,235.92,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266474566,6.61510864,235.94,235.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266474869,2.1179,235.91,235.85,8.73340864]
["bitfinex-derivatives","SOLF0:USTF0",1733266475466,2.1179,235.9,235.85,8.73340864]
["bitfinex-derivatives","SOLF0:USTF0",1733266476670,2.1179,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266476873,6.61510864,235.94,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266477271,2.64,235.97,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266477573,6.61510864,235.94,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266477872,2.1179,235.9,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266480672,2.1179,235.9,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266481475,2.1179,235.9,235.71,1.18213447]
["bitfinex-derivatives","SOLF0:USTF0",1733266481476,2.1181,235.88,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266482576,6.61510864,235.92,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266482577,2.118,235.89,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266483474,2.1179,235.9,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266483675,6.61510864,235.9,235.64,2.87983858]
["bitfinex-derivatives","SOLF0:USTF0",1733266483975,2.64,235.97,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266483976,8.73310864,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266485568,8.73310864,235.89,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266485569,2.1181,235.88,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266485875,6.61510864,235.89,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266486272,3.9586,235.91,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266486273,2.1182,235.87,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266487379,2.1182,235.87,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733266487583,2.1182,235.87,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266488181,2.1182,235.87,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266488778,288.4328502,236.04,235.82,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266488977,6.61510864,235.95,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266489478,2.07795193,236.02,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266489680,2.64,236.01,235.88,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266489981,6.61510864,235.96,235.88,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266490582,6.61510864,235.98,235.88,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266490883,2.1171,235.99,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266491183,8.73220864,235.99,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266492184,6.61510864,235.97,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266493083,6.61510864,235.97,235.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733266493084,6.61510864,235.95,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266493683,6.61510864,235.95,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266493888,6.61510864,235.95,235.86,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266494580,2.1172,235.98,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733266494881,1.3243,236.03,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266495085,6.61510864,236.01,235.93,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266495783,6.61510864,236.01,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266496679,6.61510864,236.01,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266496885,8.73200864,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266499079,2.1169,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266499284,6.61510864,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266499985,2.1169,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266500190,6.61510864,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266500587,6.61510864,236.0,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733266500890,6.61510864,236.0,235.92,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266501692,6.61510864,236.0,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733266501892,1.2979,236.07,235.94,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266502196,6.61510864,236.02,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266502692,2.1166,236.05,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266502893,6.61510864,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266504998,6.61510864,236.03,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266505185,6.61510864,236.03,235.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266506489,8.73190864,236.03,235.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266506690,2.1168,236.03,235.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266506893,2.1168,236.02,235.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266508091,2.1010662,236.25,235.96,9.23510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266508292,6.61510864,236.07,235.98,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266509590,2.1166,236.05,235.98,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266509889,6.61510864,236.09,236.0,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266510085,2.1163,236.08,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733266510285,2.1163,236.08,235.97,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1733266510286,2.1163,236.08,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266510992,3.8575,236.13,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266511193,6.61510864,236.05,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266512392,2.1167,236.03,236.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266512995,2.1167,236.03,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266513496,2.1167,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266513697,2.1167,236.03,235.98,11.36456985]
["bitfinex-derivatives","SOLF0:USTF0",1733266514994,2.1167,236.03,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266515393,2.1167,236.03,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266515394,2.1168,236.02,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266515595,6.61510864,236.03,235.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266516391,6.61510864,235.99,235.77,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1733266516596,6.61510864,235.96,235.87,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266516897,2.5747,236.02,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266516898,2.1179,235.91,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266517295,6.61510864,235.94,235.85,9.23510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266517495,6.61510864,235.94,235.85,11.35340864]
["bitfinex-derivatives","SOLF0:USTF0",1733266517894,3.31788233,236.01,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266517895,6.61510864,235.92,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266518697,2.1179,235.9,235.85,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266519296,2.1179,235.9,235.85,8.73350864]
["bitfinex-derivatives","SOLF0:USTF0",1733266519596,6.61510864,235.92,235.7,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1733266519791,2.1184,235.84,235.81,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266519992,6.61510864,235.9,235.81,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266520191,6.61510864,235.88,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266520397,2.1186,235.83,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266521001,2.1186,235.82,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266522204,2.1185,235.83,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266522998,6.61510864,235.88,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266523195,6.61510864,235.88,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733266523403,6.61510864,235.88,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266524004,2.1185,235.83,235.8,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266524308,6.61510864,235.88,235.8,8.73390864]
["bitfinex-derivatives","SOLF0:USTF0",1733266524599,2.1182,235.88,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266525005,1.2646,235.9,235.84,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266525205,2.118,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266525507,2.118,235.89,235.83,8.73360864]
["bitfinex-derivatives","SOLF0:USTF0",1733266526506,2.118,235.89,235.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733266526705,2.118,235.89,235.82,8.73370864]
["bitfinex-derivatives","SOLF0:USTF0",1733266527103,2.118,235.89,235.82,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266527406,2.118,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266535603,2.118,235.89,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266535809,2.1181,235.88,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266536710,2.1181,235.88,235.82,8.73370864]
["bitfinex-derivatives","SOLF0:USTF0",1733266539610,2.1181,235.88,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266541210,2.1181,235.88,235.83,8.73360864]
["bitfinex-derivatives","SOLF0:USTF0",1733266541407,2.1182,235.87,235.83,8.73360864]
["bitfinex-derivatives","SOLF0:USTF0",1733266543810,2.1182,235.87,235.83,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266544702,2.1182,235.87,235.83,8.73360864]
["bitfinex-derivatives","SOLF0:USTF0",1733266546413,2.1182,235.87,235.66,1.17916045]
["bitfinex-derivatives","SOLF0:USTF0",1733266546414,6.61510864,235.86,235.65,1.17916045]
["bitfinex-derivatives","SOLF0:USTF0",1733266546710,2.62,235.88,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266546711,6.61510864,235.84,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266547017,2.1189,235.79,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266549909,2.1189,235.79,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266550113,2.1189,235.79,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266551120,6.61510864,235.84,235.76,8.73420864]
["bitfinex-derivatives","SOLF0:USTF0",1733266551812,2.1188,235.81,235.76,8.73420864]
["bitfinex-derivatives","SOLF0:USTF0",1733266552410,2.1189,235.8,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266552812,2.1189,235.8,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266553015,2.1189,235.8,235.76,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266553620,2.1189,235.8,235.76,8.73420864]
["bitfinex-derivatives","SOLF0:USTF0",1733266554719,6.61510864,235.78,235.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266555033,6.61510864,235.78,235.64,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266555034,6.61510864,235.74,235.64,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266555821,2.1198,235.69,235.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266556115,6.61510864,235.72,235.58,2.95469228]
["bitfinex-derivatives","SOLF0:USTF0",1733266556315,6.61510864,235.69,235.59,7.75127037]
["bitfinex-derivatives","SOLF0:USTF0",1733266556514,2.1202,235.65,235.6,1.13616173]
["bitfinex-derivatives","SOLF0:USTF0",1733266556712,2.1202,235.65,235.59,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266556919,2.1203,235.64,235.59,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266558118,6.61510864,235.67,235.59,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266558322,6.61510864,235.67,235.6,1.13542945]
["bitfinex-derivatives","SOLF0:USTF0",1733266558621,6.61510864,235.67,235.59,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266558823,6.61510864,235.67,235.6,1.13591104]
["bitfinex-derivatives","SOLF0:USTF0",1733266559022,2.1203,235.64,235.59,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266559324,2.1203,235.64,235.6,1.13589314]
["bitfinex-derivatives","SOLF0:USTF0",1733266559619,6.61510864,235.67,235.61,1.13589314]
["bitfinex-derivatives","SOLF0:USTF0",1733266559923,6.61510864,235.63,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266560224,6.61510864,235.63,235.55,1.13584176]
["bitfinex-derivatives","SOLF0:USTF0",1733266560422,6.61510864,235.63,235.56,1.13584176]
["bitfinex-derivatives","SOLF0:USTF0",1733266560618,6.61510864,235.61,235.57,1.13584176]
["bitfinex-derivatives","SOLF0:USTF0",1733266560922,6.61510864,235.61,235.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733266560923,6.61510864,235.59,235.5,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266561118,6.61510864,235.57,235.42,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733266561320,6.61510864,235.53,235.45,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266561621,6.61510864,235.53,235.46,2.95658544]
["bitfinex-derivatives","SOLF0:USTF0",1733266561927,6.61510864,235.53,235.47,2.95658544]
["bitfinex-derivatives","SOLF0:USTF0",1733266562124,3.7603,235.66,235.48,2.95658544]
["bitfinex-derivatives","SOLF0:USTF0",1733266562125,6.61510864,235.51,235.48,2.95658544]
["bitfinex-derivatives","SOLF0:USTF0",1733266562320,6.61510864,235.51,235.35,2.53229006]
["bitfinex-derivatives","SOLF0:USTF0",1733266562321,2.1215,235.5,235.49,1.13660696]
["bitfinex-derivatives","SOLF0:USTF0",1733266562724,6.61510864,235.51,235.41,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266562926,6.61510864,235.49,235.42,2.95072214]
["bitfinex-derivatives","SOLF0:USTF0",1733266563221,6.61510864,235.49,235.43,2.95049103]
["bitfinex-derivatives","SOLF0:USTF0",1733266563421,6.61510864,235.49,235.44,1.13465149]
["bitfinex-derivatives","SOLF0:USTF0",1733266563619,6.61510864,235.49,235.45,1.13465149]
["bitfinex-derivatives","SOLF0:USTF0",1733266563821,6.61510864,235.49,235.46,1.13465149]
["bitfinex-derivatives","SOLF0:USTF0",1733266564026,2.1217,235.48,235.47,1.13465149]
["bitfinex-derivatives","SOLF0:USTF0",1733266564525,2.1217,235.48,235.41,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266564724,6.61510864,235.49,235.47,1.13147356]
["bitfinex-derivatives","SOLF0:USTF0",1733266564917,6.61510864,235.49,235.35,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733266564918,12.7,235.68,235.45,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266565120,12.7,235.68,235.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266565121,1.3525,235.56,235.49,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266565326,6.61510864,235.61,235.53,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266565919,6.61510864,235.61,235.54,1.12992256]
["bitfinex-derivatives","SOLF0:USTF0",1733266566123,2.1202,235.65,235.55,7.7450312]
["bitfinex-derivatives","SOLF0:USTF0",1733266566426,6.61510864,235.63,235.56,1.12928664]
["bitfinex-derivatives","SOLF0:USTF0",1733266566621,1.3525,235.66,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266566826,6.61510864,235.65,235.56,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266567024,1.3525,235.66,235.58,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266567225,1.3525,235.66,235.57,1.12932964]
["bitfinex-derivatives","SOLF0:USTF0",1733266567226,1.3525,235.66,235.59,1.12886825]
["bitfinex-derivatives","SOLF0:USTF0",1733266567423,7.96760864,235.66,235.57,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1733266567625,7.96760864,235.66,235.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266567626,12.97680763,235.7,235.58,1.12884233]
["bitfinex-derivatives","SOLF0:USTF0",1733266567825,2.12,235.67,235.59,3.24954233]
["bitfinex-derivatives","SOLF0:USTF0",1733266568028,3.8494,235.8,235.6,1.12884233]
["bitfinex-derivatives","SOLF0:USTF0",1733266568223,10.37680763,235.75,235.61,1.12884233]
["bitfinex-derivatives","SOLF0:USTF0",1733266568431,12.49610763,235.75,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266568933,2.1193,235.75,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266569234,2.1193,235.75,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266569437,2.1194,235.74,235.61,2.93412365]
["bitfinex-derivatives","SOLF0:USTF0",1733266569735,2.1194,235.74,235.62,15.56954902]
["bitfinex-derivatives","SOLF0:USTF0",1733266569928,2.6,235.76,235.63,2.93412365]
["bitfinex-derivatives","SOLF0:USTF0",1733266570124,2.1193,235.75,235.64,2.93412365]
["bitfinex-derivatives","SOLF0:USTF0",1733266570330,2.1193,235.75,235.65,2.93412365]
["bitfinex-derivatives","SOLF0:USTF0",1733266570524,2.1193,235.75,235.66,2.93426327]
["bitfinex-derivatives","SOLF0:USTF0",1733266570726,2.1193,235.75,235.67,1.12826882]
["bitfinex-derivatives","SOLF0:USTF0",1733266570931,2.1193,235.75,235.68,1.12826882]
["bitfinex-derivatives","SOLF0:USTF0",1733266571133,2.1193,235.75,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266571438,10.37680763,235.78,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266571633,2.1193,235.74,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266572440,2.1193,235.75,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266573434,2.1194,235.74,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266575840,2.1194,235.73,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733266576040,10.37680763,235.78,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733266577034,2.1195,235.73,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733266577342,10.37680763,235.78,235.65,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733266578443,2.1195,235.73,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733266579043,2.1195,235.73,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266579239,10.37680763,235.78,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266579435,2.1193,235.74,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266579638,2.1193,235.74,235.61,1.12972462]
["bitfinex-derivatives","SOLF0:USTF0",1733266579841,10.37680763,235.78,235.62,1.12972462]
["bitfinex-derivatives","SOLF0:USTF0",1733266580043,10.37680763,235.78,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266580044,2.1194,235.73,235.63,1.12972462]
["bitfinex-derivatives","SOLF0:USTF0",1733266580244,2.1194,235.73,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266580947,2.1195,235.72,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266581139,2.1195,235.72,235.61,1.12979148]
["bitfinex-derivatives","SOLF0:USTF0",1733266581343,2.1195,235.72,235.62,1.12979148]
["bitfinex-derivatives","SOLF0:USTF0",1733266581546,2.1195,235.72,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266581844,2.1195,235.72,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266582148,10.37680763,235.78,235.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266582345,10.37680763,235.78,235.6,12.97680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266582545,10.37680763,235.78,235.61,1.13030256]
["bitfinex-derivatives","SOLF0:USTF0",1733266582745,2.1196,235.71,235.62,1.13030256]
["bitfinex-derivatives","SOLF0:USTF0",1733266582944,2.1196,235.71,235.63,1.13030256]
["bitfinex-derivatives","SOLF0:USTF0",1733266583140,2.1196,235.71,235.61,10.37680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266583345,2.1196,235.71,235.62,1.13062563]
["bitfinex-derivatives","SOLF0:USTF0",1733266583541,2.1196,235.71,235.63,1.13062563]
["bitfinex-derivatives","SOLF0:USTF0",1733266583745,2.1196,235.71,235.61,10.37680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266584048,2.1196,235.71,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733266584242,10.37680763,235.78,235.61,10.37680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266584243,2.1195,235.72,235.61,10.37680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266584438,2.1195,235.72,235.62,1.13079379]
["bitfinex-derivatives","SOLF0:USTF0",1733266584641,2.1195,235.72,235.63,1.13079379]
["bitfinex-derivatives","SOLF0:USTF0",1733266584841,2.1195,235.72,235.61,10.37680763]
["bitfinex-derivatives","SOLF0:USTF0",1733266585038,2.1195,235.72,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266585243,2.1196,235.71,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266585951,2.1195,235.72,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266587143,2.1196,235.71,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733266587549,2.1196,235.71,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266587846,2.1195,235.73,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266588042,10.37680763,235.78,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266588246,10.37680763,235.78,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733266588641,2.1194,235.74,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266589044,2.1194,235.74,235.69,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733266589450,2.6,235.73,235.49,2.86269158]
["bitfinex-derivatives","SOLF0:USTF0",1733266589644,6.64161553,235.66,235.57,6.64161553]
["bitfinex-derivatives","SOLF0:USTF0",1733266590242,2.1204,235.63,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733266590449,2.1204,235.63,235.57,8.76241553]
["bitfinex-derivatives","SOLF0:USTF0",1733266590948,2.1204,235.63,235.58,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733266591252,2.1204,235.62,235.57,8.76251553]
["bitfinex-derivatives","SOLF0:USTF0",1733266591446,6.64161553,235.66,235.57,8.76251553]
["bitfinex-derivatives","SOLF0:USTF0",1733266592049,2.1203,235.64,235.57,8.76251553]
["bitfinex-derivatives","SOLF0:USTF0",1733266592245,1.2333,235.7,235.57,6.64161553]
["bitfinex-derivatives","SOLF0:USTF0",1733266592452,1.2333,235.7,235.63,6.64161553]
["bitfinex-derivatives","SOLF0:USTF0",1733266592647,3.353,235.7,235.63,6.64161553]
["bitfinex-derivatives","SOLF0:USTF0",1733266592842,2.1197,235.7,235.63,6.64161553]
["bitfinex-derivatives","SOLF0:USTF0",1733266593649,10.37107177,235.77,235.6,12.97107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266593849,10.37107177,235.77,235.61,1.14055184]
["bitfinex-derivatives","SOLF0:USTF0",1733266594049,10.37107177,235.77,235.62,1.14055184]
["bitfinex-derivatives","SOLF0:USTF0",1733266594248,2.1195,235.73,235.61,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733266594452,2.1195,235.73,235.64,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266594649,1.3303,235.79,235.65,1.14054663]
["bitfinex-derivatives","SOLF0:USTF0",1733266594853,2.1191,235.77,235.66,3.74041319]
["bitfinex-derivatives","SOLF0:USTF0",1733266595052,1.2846,235.82,235.68,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266595555,2.1189,235.79,235.69,1.14048367]
["bitfinex-derivatives","SOLF0:USTF0",1733266595746,2.1189,235.79,235.7,1.14048367]
["bitfinex-derivatives","SOLF0:USTF0",1733266595946,2.1189,235.79,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733266596146,1.2913,235.87,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266596351,11.66237177,235.87,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266596551,11.66237177,235.87,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733266596746,11.66237177,235.87,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266597151,11.66237177,235.87,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266597357,2.1187,235.82,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266597550,11.66237177,235.87,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266597755,11.66237177,235.87,235.73,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733266597948,2.1187,235.81,235.73,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1733266598449,11.66237177,235.87,235.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266598950,11.66237177,235.87,235.71,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266599154,11.66237177,235.87,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266602055,2.119,235.78,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266602658,11.66237177,235.87,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266602659,2.1191,235.77,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266603563,1.2913,235.87,235.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266603959,1.2913,235.87,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266604652,2.1186,235.83,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266604857,1.2913,235.87,235.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266605057,1.2913,235.87,235.72,12.97107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266605455,1.2913,235.87,235.75,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266605656,1.2846,235.9,235.76,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733266605860,2.1182,235.88,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266606167,1.2846,235.9,235.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266606463,1.2846,235.9,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266606862,1.2534,235.93,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266607163,2.118,235.89,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266607358,1.2534,235.93,235.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266607359,1.2534,235.93,235.81,12.97107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266607563,2.1179,235.9,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733266607863,11.67017177,235.98,235.81,12.97107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266608263,11.67017177,235.98,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266608264,2.1176,235.93,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266608457,11.67017177,235.98,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266608858,11.67017177,235.98,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266609265,2.1175,235.95,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266609465,11.67017177,235.98,235.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733266609760,11.67017177,235.98,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266611464,2.1177,235.93,235.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733266611765,2.1177,235.93,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266612961,2.1177,235.93,235.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733266614072,2.1177,235.92,235.87,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733266614365,11.67017177,235.98,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266614566,2.1179,235.91,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266615361,11.67017177,235.98,235.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266615558,11.67017177,235.98,235.83,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266615764,11.67017177,235.98,235.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266615969,11.67017177,235.98,235.84,4.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733266616168,2.1179,235.91,235.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266616468,11.67017177,235.98,235.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266616668,2.118,235.9,235.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266617067,11.67017177,235.98,235.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266617469,2.1178,235.91,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266617767,2.1178,235.91,235.83,10.37107177]
["bitfinex-derivatives","SOLF0:USTF0",1733266617768,6.6253045,235.96,235.87,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266618969,2.118,235.89,235.85,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266622371,1.2991,235.98,235.87,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266622567,1.2991,235.98,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266622568,6.6253045,235.97,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266622771,1.3553,236.02,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266622972,2.1176,235.94,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266624463,2.1176,235.93,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266624772,6.6253045,235.99,235.89,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266624967,2.1176,235.93,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266626471,6.6253045,235.97,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266626871,2.1175,235.95,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266627173,2.6082,236.02,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266627566,2.1176,235.94,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266628073,2.6082,236.02,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266628271,6.6253045,235.98,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266629974,2.1176,235.93,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266630673,6.6253045,235.98,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266631977,2.1176,235.94,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266632373,6.6253045,235.98,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266632575,2.1176,235.94,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266632776,6.6253045,235.98,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266633077,2.1176,235.94,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266633271,6.6253045,235.98,235.89,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266633772,2.1177,235.93,235.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266633976,6.6253045,235.98,235.88,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266634278,2.1177,235.92,235.88,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266634675,6.6253045,235.98,235.88,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266634979,2.1176,235.94,235.88,11.3233045]
["bitfinex-derivatives","SOLF0:USTF0",1733266635275,2.1176,235.94,235.9,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266635579,2.1173,235.97,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733266635776,2.6082,236.02,235.92,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266636173,9.2335045,236.02,235.92,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266637078,2.1172,235.99,235.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266637579,2.1172,235.99,235.94,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266637778,9.2335045,236.02,235.94,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266637985,2.1172,235.98,235.94,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266639380,2.5849,236.07,235.94,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266639583,2.1171,235.99,235.94,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266640185,2.1171,235.99,235.94,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266640385,2.1171,235.99,235.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266640586,2.5849,236.07,235.94,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266640888,2.17048383,236.17,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266641079,2.1159,236.12,236.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266641287,2.58,236.17,236.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266641485,6.5033,236.18,236.01,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266641782,2.116,236.11,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733266641988,6.6253045,236.11,236.03,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266643289,6.6253045,236.09,235.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266643484,6.6253045,236.09,236.0,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266645183,2.09245232,236.16,235.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266645184,6.6253045,236.07,235.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266646687,2.1167,236.04,235.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266647093,6.6253045,236.07,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266647592,6.6253045,236.09,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266647991,2.1166,236.06,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733266648190,6.6253045,236.09,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266649190,2.1165,236.06,235.99,8.7423045]
["bitfinex-derivatives","SOLF0:USTF0",1733266649788,2.1165,236.06,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266650090,2.58,236.15,235.99,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266650292,2.58,236.15,236.01,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266650495,3.9233,236.18,236.06,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266650701,6.6253045,236.13,236.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266650893,6.6253045,236.13,236.04,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266650894,2.5671,236.18,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266651094,6.6253045,236.13,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266651299,2.5671,236.18,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266651502,6.6253045,236.14,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266652105,2.1159,236.13,236.06,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266653005,6.6253045,236.15,236.06,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266653006,2.1158,236.14,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266653206,2.1158,236.14,236.06,9.2053045]
["bitfinex-derivatives","SOLF0:USTF0",1733266653500,6.6253045,236.15,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266653706,2.1159,236.13,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266654199,2.1159,236.13,236.06,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733266654505,2.1159,236.13,236.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266655208,2.1159,236.13,236.06,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1733266655706,2.1159,236.13,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266658306,2.116,236.12,236.07,8.7416045]
["bitfinex-derivatives","SOLF0:USTF0",1733266659603,6.6253045,236.17,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266660907,2.1158,236.14,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266661709,6.6253045,236.17,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266662806,2.5671,236.18,236.07,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266663005,2.1155,236.17,236.09,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266663710,2.1156,236.16,236.09,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266664208,2.1156,236.16,236.1,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1733266664408,8.7409045,236.16,236.1,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1733266664608,2.1156,236.16,236.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266664912,8.7405045,236.21,236.11,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266665110,6.6253045,236.21,236.11,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266665305,6.6253045,236.21,236.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266665503,2.1155,236.18,236.11,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266666314,2.1155,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733266667508,2.5655,236.27,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733266667707,2.1153,236.19,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733266670104,1.2839,236.29,236.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733266670305,6.6253045,236.24,236.15,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266670913,2.1151,236.22,236.15,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266671215,6.6253045,236.24,236.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266671515,2.5419,236.27,236.19,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266672215,2.1148,236.25,236.19,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266672415,2.5419,236.27,236.21,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266672714,2.1147,236.26,236.21,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266672910,2.5419,236.27,236.21,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266673310,4.6565,236.27,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733266673608,2.5419,236.27,236.21,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266674316,2.5419,236.27,236.21,8.7404045]
["bitfinex-derivatives","SOLF0:USTF0",1733266674513,2.1145,236.28,236.21,8.7404045]
["bitfinex-derivatives","SOLF0:USTF0",1733266675013,2.1145,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733266676816,2.1144,236.29,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733266678511,2.1144,236.29,236.21,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266678712,2.1144,236.29,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733266679113,2.1145,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733266680209,6.6253045,236.31,236.21,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266681014,2.1145,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733266682816,2.1145,236.28,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733266683117,2.1145,236.28,236.21,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266684112,2.1144,236.3,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733266684316,6.6253045,236.31,236.23,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266684812,2.1143,236.3,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733266685518,2.1143,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733266685712,8.7396045,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733266686314,6.6253045,236.31,236.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266686513,2.1144,236.29,236.24,8.7402045]
["bitfinex-derivatives","SOLF0:USTF0",1733266686819,2.57,236.34,236.24,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266687019,6.6253045,236.32,236.24,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266687814,2.1143,236.3,236.24,8.7401045]
["bitfinex-derivatives","SOLF0:USTF0",1733266688018,2.1143,236.3,236.24,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266688915,2.1143,236.3,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733266689115,9.1953045,236.34,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733266689116,2.1142,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733266689311,1.3083,236.37,236.28,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266689517,7.9336045,236.37,236.28,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266689717,2.114,236.34,236.28,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266690118,4.2236,236.59,236.32,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266690318,3.8811,236.58,236.39,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266690512,2.1127,236.49,236.4,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733266690712,2.1127,236.49,236.42,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266690919,6.6253045,236.51,236.42,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266691115,2.1126,236.49,236.42,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266691320,3.8657,236.58,236.46,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266691516,6.6253045,236.54,236.44,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266691721,2.1124,236.53,236.44,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266691917,3.8657,236.58,236.44,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266692118,6.6253045,236.54,236.44,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266692311,6.6253045,236.54,236.46,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266692718,2.1123,236.54,236.46,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266692917,2.1123,236.54,236.48,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266693121,2.1123,236.54,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266693122,3.8657,236.58,236.5,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266693318,2.1121,236.56,236.5,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266693719,3.8657,236.58,236.5,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266694017,3.8657,236.58,236.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266694216,3.8657,236.58,236.51,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266694920,1.2458,236.58,236.51,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266695119,1.2458,236.58,236.53,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266695318,2.1116,236.61,236.53,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266695719,2.1116,236.61,236.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266695720,2.1116,236.61,236.55,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266695913,2.1115,236.62,236.55,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266696321,4.0069,236.64,236.55,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266696519,4.0069,236.64,236.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266696520,2.6764,236.64,236.57,8.7371045]
["bitfinex-derivatives","SOLF0:USTF0",1733266696722,2.1111,236.66,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266697225,2.1108,236.7,236.61,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266697423,3.9082,236.74,236.61,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266697615,6.6253045,236.69,236.61,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266697923,3.9082,236.74,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266697924,2.1108,236.7,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266698315,6.6253045,236.72,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266698517,3.9082,236.74,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266698518,2.1107,236.71,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266698719,8.7360045,236.71,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266699224,2.1109,236.69,236.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266699420,6.6253045,236.68,236.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266700528,6.6253045,236.7,236.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266700827,6.6253045,236.7,236.62,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266701126,6.6253045,236.7,236.63,1.06277026]
["bitfinex-derivatives","SOLF0:USTF0",1733266701335,6.6253045,236.7,236.62,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266701525,2.1107,236.71,236.63,1.06271736]
["bitfinex-derivatives","SOLF0:USTF0",1733266701730,6.6253045,236.71,236.64,1.06240794]
["bitfinex-derivatives","SOLF0:USTF0",1733266701933,6.6253045,236.71,236.62,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266702237,7.9735045,236.74,236.64,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266702425,7.9735045,236.74,236.66,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266702930,2.1106,236.72,236.66,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266703130,6.6253045,236.72,236.67,1.06048392]
["bitfinex-derivatives","SOLF0:USTF0",1733266703332,1.3482,236.74,236.62,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266703333,6.6253045,236.7,236.62,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266703532,2.1108,236.7,236.63,1.06053468]
["bitfinex-derivatives","SOLF0:USTF0",1733266703728,2.1108,236.7,236.62,11.2968045]
["bitfinex-derivatives","SOLF0:USTF0",1733266703931,2.1108,236.7,236.64,1.06057437]
["bitfinex-derivatives","SOLF0:USTF0",1733266704137,2.1108,236.7,236.64,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266705136,2.1108,236.7,236.65,1.0594071]
["bitfinex-derivatives","SOLF0:USTF0",1733266705340,1.3482,236.74,236.64,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266705638,1.3482,236.74,236.66,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266706031,2.6054,236.82,236.68,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266706238,6.6253045,236.78,236.68,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266706434,6.6253045,236.78,236.69,3.61863397]
["bitfinex-derivatives","SOLF0:USTF0",1733266706640,2.1102,236.77,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266706837,1.317,236.81,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266706838,6.6253045,236.79,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266707144,6.6253045,236.79,236.71,1.05817463]
["bitfinex-derivatives","SOLF0:USTF0",1733266707444,6.6253045,236.79,236.72,1.05817463]
["bitfinex-derivatives","SOLF0:USTF0",1733266707643,6.6253045,236.79,236.73,1.05817463]
["bitfinex-derivatives","SOLF0:USTF0",1733266707836,2.1102,236.77,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266708037,2.1102,236.77,236.71,2.74980988]
["bitfinex-derivatives","SOLF0:USTF0",1733266708239,2.1102,236.77,236.72,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266708539,1.317,236.81,236.73,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266708738,1.317,236.81,236.74,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266708739,2.11,236.79,236.74,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266708935,135.32,237.53,236.75,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266709136,135.32,237.53,236.76,2.74749471]
["bitfinex-derivatives","SOLF0:USTF0",1733266709137,2.15626855,236.91,236.76,2.74749471]
["bitfinex-derivatives","SOLF0:USTF0",1733266709345,2.1096,236.83,236.77,2.74749471]
["bitfinex-derivatives","SOLF0:USTF0",1733266709545,2.1096,236.83,236.78,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266709845,2.1097,236.82,236.79,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266710144,6.6253045,236.86,236.75,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266710145,6.6253045,236.86,236.8,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266710340,6.6253045,236.86,236.81,1.05737825]
["bitfinex-derivatives","SOLF0:USTF0",1733266710541,6.6253045,236.86,236.77,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266710741,6.6253045,236.86,236.78,2.74613041]
["bitfinex-derivatives","SOLF0:USTF0",1733266711048,6.6253045,236.86,236.79,2.74606173]
["bitfinex-derivatives","SOLF0:USTF0",1733266711343,2.109,236.9,236.8,2.74606173]
["bitfinex-derivatives","SOLF0:USTF0",1733266711544,2.56,236.93,236.81,5.30606173]
["bitfinex-derivatives","SOLF0:USTF0",1733266711840,2.56,236.93,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266711841,6.6253045,236.88,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266712141,6.6253045,236.88,236.82,2.74593361]
["bitfinex-derivatives","SOLF0:USTF0",1733266712338,6.6253045,236.88,236.83,1.05612831]
["bitfinex-derivatives","SOLF0:USTF0",1733266712543,6.6253045,236.88,236.84,1.05612831]
["bitfinex-derivatives","SOLF0:USTF0",1733266712743,2.1092,236.88,236.79,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266713041,6.6253045,236.91,236.81,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266713549,2.1091,236.89,236.82,9.37109277]
["bitfinex-derivatives","SOLF0:USTF0",1733266713746,6.6253045,236.89,236.83,1.05607241]
["bitfinex-derivatives","SOLF0:USTF0",1733266713946,6.6253045,236.89,236.82,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266713947,6.6253045,236.89,236.84,1.05607241]
["bitfinex-derivatives","SOLF0:USTF0",1733266714150,6.6253045,236.89,236.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266714453,1.2194,236.94,236.84,1.0560198]
["bitfinex-derivatives","SOLF0:USTF0",1733266714748,1.2194,236.94,236.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266714749,2.1093,236.87,236.81,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266715049,6.6253045,236.89,236.82,1.05601871]
["bitfinex-derivatives","SOLF0:USTF0",1733266715249,6.6253045,236.89,236.81,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266715250,6.6253045,236.89,236.83,1.05601871]
["bitfinex-derivatives","SOLF0:USTF0",1733266715445,8.7347045,236.85,236.84,1.05601871]
["bitfinex-derivatives","SOLF0:USTF0",1733266715650,6.6253045,236.87,236.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733266715851,6.6253045,236.87,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266716052,6.6253045,236.87,236.79,1.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1733266716243,6.6253045,236.85,236.8,1.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1733266716443,6.6253045,236.86,236.81,1.05604074]
["bitfinex-derivatives","SOLF0:USTF0",1733266716647,6.6253045,236.86,236.76,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266716848,1.2194,236.94,236.77,2.74595194]
["bitfinex-derivatives","SOLF0:USTF0",1733266716849,6.6253045,236.84,236.77,2.74595194]
["bitfinex-derivatives","SOLF0:USTF0",1733266717045,6.6253045,236.84,236.78,1.05613536]
["bitfinex-derivatives","SOLF0:USTF0",1733266717248,2.1099,236.8,236.74,9.1853045]
["bitfinex-derivatives","SOLF0:USTF0",1733266717451,6.6253045,236.82,236.75,1.05626476]
["bitfinex-derivatives","SOLF0:USTF0",1733266717655,2.5808,236.85,236.76,1.05626476]
["bitfinex-derivatives","SOLF0:USTF0",1733266717656,6.6253045,236.8,236.76,1.05626476]
["bitfinex-derivatives","SOLF0:USTF0",1733266717846,2.1103,236.76,236.71,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266718046,6.6253045,236.8,236.71,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266718247,6.6253045,236.8,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733266718248,2.1103,236.75,236.72,2.74667099]
["bitfinex-derivatives","SOLF0:USTF0",1733266718452,6.6253045,236.78,236.73,1.05641192]
["bitfinex-derivatives","SOLF0:USTF0",1733266718652,6.6253045,236.78,236.74,1.05641192]
["bitfinex-derivatives","SOLF0:USTF0",1733266718855,2.11,236.79,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266719056,2.11,236.79,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266719255,2.11,236.79,236.74,1.05642691]
["bitfinex-derivatives","SOLF0:USTF0",1733266719452,2.11,236.79,236.75,1.05642691]
["bitfinex-derivatives","SOLF0:USTF0",1733266719654,2.11,236.79,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266719958,2.11,236.79,236.74,1.056388]
["bitfinex-derivatives","SOLF0:USTF0",1733266720154,2.11,236.79,236.75,1.05642664]
["bitfinex-derivatives","SOLF0:USTF0",1733266720356,2.11,236.79,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266720549,2.11,236.79,236.74,1.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1733266720749,2.11,236.79,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266720750,2.11,236.79,236.75,1.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1733266720950,2.11,236.79,236.76,1.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1733266721154,2.11,236.79,236.77,1.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1733266721351,2.11,236.79,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266721559,2.644,236.81,236.74,2.74666543]
["bitfinex-derivatives","SOLF0:USTF0",1733266721560,4.7539,236.81,236.74,2.74666543]
["bitfinex-derivatives","SOLF0:USTF0",1733266721752,2.644,236.81,236.75,2.74666543]
["bitfinex-derivatives","SOLF0:USTF0",1733266721959,2.644,236.81,236.76,1.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1733266722154,2.644,236.81,236.75,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266722155,2.644,236.81,236.77,9.37182639]
["bitfinex-derivatives","SOLF0:USTF0",1733266722355,2.644,236.81,236.78,2.74652189]
["bitfinex-derivatives","SOLF0:USTF0",1733266722553,2.644,236.81,236.77,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266722554,2.644,236.81,236.79,1.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1733266722761,2.644,236.81,236.8,1.05640978]
["bitfinex-derivatives","SOLF0:USTF0",1733266723151,2.1096,236.84,236.77,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266723350,2.1096,236.84,236.8,1.05628279]
["bitfinex-derivatives","SOLF0:USTF0",1733266723558,2.1096,236.83,236.78,1.05628279]
["bitfinex-derivatives","SOLF0:USTF0",1733266723755,1.2707,236.86,236.79,2.74633565]
["bitfinex-derivatives","SOLF0:USTF0",1733266723958,1.2707,236.86,236.8,1.05628279]
["bitfinex-derivatives","SOLF0:USTF0",1733266724157,2.1094,236.85,236.81,2.74617575]
["bitfinex-derivatives","SOLF0:USTF0",1733266724466,1.2707,236.86,236.82,2.74617575]
["bitfinex-derivatives","SOLF0:USTF0",1733266724757,1.2707,236.86,236.83,1.05628279]
["bitfinex-derivatives","SOLF0:USTF0",1733266725053,1.2707,236.86,236.84,1.05628279]
["bitfinex-derivatives","SOLF0:USTF0",1733266725262,1.2707,236.86,236.76,1.09284207]
["bitfinex-derivatives","SOLF0:USTF0",1733266725464,1.2707,236.86,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266725661,3.38,236.86,236.79,6.96784238]
["bitfinex-derivatives","SOLF0:USTF0",1733266725965,3.38,236.86,236.8,4.85794238]
["bitfinex-derivatives","SOLF0:USTF0",1733266726157,3.38,236.86,236.81,4.85794238]
["bitfinex-derivatives","SOLF0:USTF0",1733266726458,3.38,236.86,236.82,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266726662,3.38,236.86,236.83,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266726663,1.2707,236.86,236.83,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266726962,1.2707,236.86,236.84,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266727163,1.2707,236.86,236.85,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266728260,6.6253045,236.9,236.85,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266728452,6.6253045,236.9,236.86,2.74579352]
["bitfinex-derivatives","SOLF0:USTF0",1733266728657,6.6253045,236.9,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266729058,6.6253045,236.9,236.81,2.11306621]
["bitfinex-derivatives","SOLF0:USTF0",1733266729259,2.1091,236.88,236.82,3.80289644]
["bitfinex-derivatives","SOLF0:USTF0",1733266729563,2.1091,236.88,236.83,4.85893501]
["bitfinex-derivatives","SOLF0:USTF0",1733266729761,2.1091,236.88,236.84,4.85893501]
["bitfinex-derivatives","SOLF0:USTF0",1733266730061,2.1091,236.88,236.85,2.7458688]
["bitfinex-derivatives","SOLF0:USTF0",1733266730262,2.1091,236.88,236.81,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266730263,2.1091,236.88,236.86,2.7458688]
["bitfinex-derivatives","SOLF0:USTF0",1733266730463,2.1093,236.87,236.81,7.72064507]
["bitfinex-derivatives","SOLF0:USTF0",1733266730662,2.1093,236.87,236.82,4.86833119]
["bitfinex-derivatives","SOLF0:USTF0",1733266730867,2.1093,236.87,236.83,4.86833119]
["bitfinex-derivatives","SOLF0:USTF0",1733266731057,2.1093,236.87,236.84,4.86833119]
["bitfinex-derivatives","SOLF0:USTF0",1733266731262,2.1093,236.87,236.85,4.86833119]
["bitfinex-derivatives","SOLF0:USTF0",1733266731462,2.1093,236.87,236.86,4.86833119]
["bitfinex-derivatives","SOLF0:USTF0",1733266732558,2.1093,236.87,236.81,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266732766,2.1093,236.87,236.83,1.1000731]
["bitfinex-derivatives","SOLF0:USTF0",1733266733062,6.6253045,236.9,236.84,5.97971581]
["bitfinex-derivatives","SOLF0:USTF0",1733266733269,2.1092,236.88,236.86,1.1000731]
["bitfinex-derivatives","SOLF0:USTF0",1733266733469,2.1092,236.88,236.87,4.87964271]
["bitfinex-derivatives","SOLF0:USTF0",1733266734667,2.1092,236.87,236.86,1.10325555]
["bitfinex-derivatives","SOLF0:USTF0",1733266734872,2.1092,236.87,236.86,5.96647342]
["bitfinex-derivatives","SOLF0:USTF0",1733266735065,2.1092,236.87,236.86,4.86321787]
["bitfinex-derivatives","SOLF0:USTF0",1733266735270,6.6253045,236.91,236.86,4.86321787]
["bitfinex-derivatives","SOLF0:USTF0",1733266735475,6.6253045,236.91,236.87,5.96854456]
["bitfinex-derivatives","SOLF0:USTF0",1733266735677,2.1093,236.86,236.81,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266735877,2.1093,236.86,236.82,1.05596799]
["bitfinex-derivatives","SOLF0:USTF0",1733266736071,2.1093,236.86,236.81,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266736276,3.8619,236.93,236.82,1.05600041]
["bitfinex-derivatives","SOLF0:USTF0",1733266736478,6.6253045,236.88,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266736673,2.1094,236.85,236.8,1.05603655]
["bitfinex-derivatives","SOLF0:USTF0",1733266736872,6.6253045,236.89,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266737173,2.54,236.9,236.8,1.05605911]
["bitfinex-derivatives","SOLF0:USTF0",1733266737471,2.54,236.9,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266737472,2.1095,236.85,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266737672,6.6253045,236.89,236.8,1.05603261]
["bitfinex-derivatives","SOLF0:USTF0",1733266737866,2.1096,236.83,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266738068,2.54,236.9,236.8,1.05602897]
["bitfinex-derivatives","SOLF0:USTF0",1733266738268,6.6253045,236.88,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266738874,2.1096,236.83,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266739068,2.1096,236.83,236.8,1.05609291]
["bitfinex-derivatives","SOLF0:USTF0",1733266739275,2.1096,236.83,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266739677,6.6253045,236.88,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266739974,2.54,236.9,236.76,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266739975,6.6253045,236.86,236.76,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266740173,6.6253045,236.86,236.77,1.05616352]
["bitfinex-derivatives","SOLF0:USTF0",1733266740473,2.1099,236.8,236.78,1.05616352]
["bitfinex-derivatives","SOLF0:USTF0",1733266740777,2.1099,236.8,236.76,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266740978,2.54,236.9,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266741175,6.6253045,236.86,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266741776,2.1095,236.84,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266741973,6.6253045,236.86,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266742573,2.1098,236.81,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266743170,6.6253045,236.87,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266744979,2.1098,236.81,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266745476,2.1099,236.8,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266746774,6.6253045,236.87,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266747076,2.1099,236.8,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266747675,2.1098,236.81,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266748569,2.1095,236.84,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266748771,2.1095,236.84,236.82,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266749176,8.7344045,236.89,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266749381,6.6253045,236.89,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266749879,2.1096,236.83,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266751579,2.1096,236.83,236.79,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266754182,2.1096,236.83,236.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266754380,2.1096,236.83,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266754778,2.08728161,236.91,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266754978,6.6253045,236.89,236.8,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266755179,6.6253045,236.87,236.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266755379,2.1098,236.81,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266755775,2.54,236.88,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266755976,6.6253045,236.86,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266756582,2.1099,236.81,236.78,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266757776,2.1099,236.8,236.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266758083,6.6253045,236.86,236.77,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266758484,2.1102,236.79,236.77,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266758883,2.54,236.88,236.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266758884,6.6253045,236.82,236.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266759085,2.1105,236.75,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266759583,9.1653045,236.82,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266759985,2.1106,236.75,236.67,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1733266760186,2.1106,236.75,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266760887,2.1106,236.74,236.67,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1733266761088,6.6253045,236.8,236.72,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266761485,2.1107,236.73,236.72,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266761788,8.76361561,236.8,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266761985,2.1108,236.72,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266762180,10.06831561,236.8,236.7,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266762381,10.06831561,236.8,236.68,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266762382,6.6253045,236.78,236.68,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266762587,2.1112,236.67,236.59,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733266762786,9.1653045,236.72,236.58,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733266762985,2.1111,236.69,236.62,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266763189,6.6253045,236.7,236.62,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266763389,6.6253045,236.68,236.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266763585,6.6253045,236.68,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266763789,6.6253045,236.68,236.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266763993,6.6253045,236.66,236.58,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266764296,2.1119,236.6,236.58,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266764786,2.1119,236.6,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733266764982,2.54,236.65,236.54,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266764983,6.6253045,236.64,236.54,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266765790,6.6253045,236.64,236.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266765791,6.6253045,236.62,236.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266765992,6.6253045,236.62,236.47,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1733266766202,2.1121,236.58,236.48,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733266766385,6.6253045,236.56,236.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266766588,2.54,236.55,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266766787,2.54,236.54,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266766990,2.1126,236.52,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266767189,2.54,236.54,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266767396,9.1653045,236.54,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266767589,2.1126,236.52,236.45,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266767793,9.1653045,236.54,236.45,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266768495,2.1129,236.48,236.45,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266768692,2.54,236.54,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266769093,1.3284,236.58,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266769094,2.54,236.53,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266769295,1.3284,236.58,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266769490,2.1125,236.53,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266770292,2.54,236.57,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733266770293,2.1126,236.52,236.42,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733266770488,2.1126,236.52,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266770987,2.1125,236.54,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266771191,9.1653045,236.57,236.47,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266771588,9.1653045,236.57,236.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266771799,6.6253045,236.55,236.46,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266772595,6.6253045,236.55,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266772596,2.54,236.54,236.49,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266774191,1.3359,236.65,236.53,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266774395,9.1869045,236.69,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266774596,2.1114,236.65,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266774795,9.1869045,236.69,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266774997,9.1869045,236.69,236.61,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266775295,9.1869045,236.69,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266775296,6.6253045,236.67,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266775599,2.54,236.66,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266775994,2.1117,236.62,236.59,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266777398,2.54,236.65,236.61,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266777592,2.54,236.65,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266777791,2.1112,236.67,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266777994,2.54,236.68,236.63,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266778795,13.05252562,236.81,236.65,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266779003,6.6253045,236.76,236.67,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266779203,2.54,236.75,236.69,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266779800,2.1102,236.78,236.71,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266779997,2.1102,236.78,236.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733266779998,13.05252562,236.81,236.73,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266780200,2.54,236.78,236.75,6.6253045]
["bitfinex-derivatives","SOLF0:USTF0",1733266781596,2.54,236.78,236.7,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266782503,2.1103,236.77,236.7,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266783192,2.54,236.78,236.7,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266783400,2.1104,236.76,236.68,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733266783699,2.54,236.78,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266784003,2.1107,236.73,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266784603,2.1109,236.71,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266785097,2.54,236.78,236.65,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266785297,2.1108,236.73,236.65,12.38882518]
["bitfinex-derivatives","SOLF0:USTF0",1733266785693,2.1106,236.75,236.65,12.38882518]
["bitfinex-derivatives","SOLF0:USTF0",1733266785900,2.54,236.78,236.65,12.38882518]
["bitfinex-derivatives","SOLF0:USTF0",1733266786699,2.54,236.78,236.65,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733266786899,2.54,236.78,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266787300,2.1108,236.72,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266788596,2.54,236.78,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266789103,2.1108,236.73,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266789296,2.54,236.78,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266790205,2.54,236.78,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266791209,2.1107,236.73,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266791610,2.54,236.78,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266791905,2.1107,236.73,236.66,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266792903,2.1107,236.73,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266793106,2.54,236.78,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266793408,2.1108,236.72,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266794300,2.54,236.78,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266795209,2.1106,236.75,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266795507,2.54,236.78,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266796005,2.1108,236.73,236.66,12.38872518]
["bitfinex-derivatives","SOLF0:USTF0",1733266796208,1.2313,236.81,236.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733266796511,2.07079837,236.88,236.72,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266796512,2.1101,236.8,236.72,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266796806,2.52,236.88,236.75,12.38792518]
["bitfinex-derivatives","SOLF0:USTF0",1733266797005,2.1099,236.82,236.75,12.38792518]
["bitfinex-derivatives","SOLF0:USTF0",1733266797207,4.2174,236.96,236.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266797208,48.1761,237.04,236.81,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266797511,48.1761,237.04,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733266797512,10.27742518,236.98,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733266797706,2.1089,236.94,236.82,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733266798008,2.5775,236.99,236.85,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266798308,2.5775,236.99,236.88,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266798606,288.4328502,237.21,236.95,12.38612518]
["bitfinex-derivatives","SOLF0:USTF0",1733266798607,10.27742518,237.13,236.95,12.38612518]
["bitfinex-derivatives","SOLF0:USTF0",1733266798813,2.52,237.12,236.95,12.38612518]
["bitfinex-derivatives","SOLF0:USTF0",1733266799207,291.81131786,237.21,236.95,12.38612518]
["bitfinex-derivatives","SOLF0:USTF0",1733266799208,10.27742518,237.09,236.95,12.38612518]
["bitfinex-derivatives","SOLF0:USTF0",1733266799410,10.27742518,237.1,236.95,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266799808,2.52,237.09,236.95,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266800013,2.1076,237.08,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733266800406,2.52,237.09,236.96,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266800708,12.79742518,237.15,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733266801011,12.79742518,237.15,237.0,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733266802107,2.1073,237.12,237.0,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1733266802513,2.1073,237.12,237.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266803205,12.79742518,237.15,237.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266803409,10.27742518,237.09,236.93,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733266803608,10.27742518,237.05,236.9,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266803804,10.27742518,237.02,236.89,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733266804005,2.1084,236.99,236.89,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733266804412,10.27742518,237.02,236.89,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733266805008,1.3002,237.08,236.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266805512,10.27742518,237.1,236.96,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266805713,10.27742518,237.1,236.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266806808,1.2661,237.14,237.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807013,1.2969,237.2,237.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807014,2.52,237.18,237.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807209,10.27742518,237.15,237.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807411,10.27742518,237.15,237.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266807618,10.27742518,237.15,236.99,12.46492518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807619,10.27742518,237.15,236.99,10.35662518]
["bitfinex-derivatives","SOLF0:USTF0",1733266807816,10.27742518,237.15,236.99,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266808010,10.27742518,237.12,236.98,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733266808412,2.1081,237.03,236.98,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733266808720,2.1081,237.03,236.9,0.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733266808721,10.27742518,237.09,236.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266808918,10.27742518,237.09,236.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266809215,2.52,237.11,236.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266809216,10.27742518,237.03,236.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266809416,1.2815,237.08,236.85,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266809417,2.109,236.92,236.85,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266809616,10.27742518,236.97,236.82,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266809812,10.27742518,236.97,236.78,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733266809813,10.27742518,236.94,236.78,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733266810112,2.52,236.93,236.78,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733266810317,2.52,236.93,236.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266810514,2.52,236.93,236.77,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266810819,10.27742518,236.91,236.74,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266811118,10.27742518,236.85,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266811322,10.27742518,236.82,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266811521,2.1106,236.75,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266811722,2.52,236.75,236.65,11.56552518]
["bitfinex-derivatives","SOLF0:USTF0",1733266811918,2.52,236.75,236.65,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1733266812119,2.52,236.75,236.6,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733266812426,2.52,236.75,236.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266812627,2.52,236.75,236.61,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266812825,2.52,236.75,236.64,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266813022,2.52,236.79,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266813417,2.1105,236.76,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266813826,2.1101,236.8,236.7,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266814525,2.1101,236.8,236.7,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266814930,2.52,236.82,236.7,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266815136,2.1102,236.79,236.7,14.90832518]
["bitfinex-derivatives","SOLF0:USTF0",1733266815323,2.4536,236.87,236.7,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266815529,4.9736,236.87,236.7,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266815730,2.52,236.87,236.73,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266816125,2.1094,236.88,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733266816325,2.1094,236.88,236.79,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266817028,12.79742518,236.94,236.79,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266817029,2.1095,236.87,236.79,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266817228,12.79742518,236.94,236.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266817430,10.27742518,236.91,236.76,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266817624,10.27742518,236.91,236.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266817625,2.1099,236.82,236.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266817829,1.2833,236.96,236.73,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266817830,12.79742518,236.88,236.73,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266818027,2.1102,236.79,236.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266818326,10.27742518,236.85,236.71,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266818531,10.27742518,236.85,236.65,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1733266818532,10.27742518,236.82,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266818731,2.1102,236.79,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266819134,2.52,236.81,236.67,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266820031,2.52,236.81,236.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266820234,2.52,236.81,236.65,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266820927,2.52,236.81,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266821930,2.1105,236.76,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266822828,2.52,236.81,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266823241,1.3523,236.82,236.68,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266823533,1.3523,236.82,236.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266823534,2.11,236.81,236.71,12.38822518]
["bitfinex-derivatives","SOLF0:USTF0",1733266823735,1.3523,236.82,236.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266824337,2.1104,236.76,236.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266824640,10.27742518,236.77,236.61,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266824836,2.1109,236.71,236.61,12.38922518]
["bitfinex-derivatives","SOLF0:USTF0",1733266825038,2.1109,236.71,236.59,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266825039,2.52,236.72,236.59,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266825241,10.27742518,236.71,236.59,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266825833,2.1112,236.68,236.59,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266826140,10.27742518,236.71,236.59,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733266826541,10.27742518,236.71,236.55,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266826733,10.27742518,236.65,236.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266827332,10.27742518,236.65,236.5,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733266827537,2.1118,236.61,236.5,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733266827739,10.27742518,236.65,236.5,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733266828239,2.1119,236.59,236.5,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1733266828740,2.6848,236.7,236.52,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266829043,2.6848,236.7,236.55,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266829044,12.96222518,236.7,236.55,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266829239,2.1113,236.66,236.57,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733266829444,2.1113,236.66,236.55,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266829445,12.96222518,236.7,236.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266829833,12.96222518,236.7,236.5,11.55462518]
["bitfinex-derivatives","SOLF0:USTF0",1733266829834,10.27742518,236.67,236.5,11.55462518]
["bitfinex-derivatives","SOLF0:USTF0",1733266830037,2.52,236.66,236.5,11.55462518]
["bitfinex-derivatives","SOLF0:USTF0",1733266830241,2.112,236.59,236.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733266830541,10.27742518,236.63,236.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733266831740,2.112,236.58,236.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733266831933,10.27742518,236.63,236.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733266832439,10.27742518,236.63,236.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733266832643,10.27742518,236.63,236.5,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733266832937,2.52,236.66,236.42,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733266832938,2.1126,236.52,236.42,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1733266833141,2.1126,236.52,236.42,12.88172518]
["bitfinex-derivatives","SOLF0:USTF0",1733266833438,2.1126,236.52,236.45,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266833841,2.52,236.58,236.42,12.88172518]
["bitfinex-derivatives","SOLF0:USTF0",1733266834038,3.742,236.58,236.42,12.88172518]
["bitfinex-derivatives","SOLF0:USTF0",1733266834441,3.742,236.58,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733266834634,3.742,236.58,236.42,12.88172518]
["bitfinex-derivatives","SOLF0:USTF0",1733266835141,3.742,236.58,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733266835335,3.742,236.58,236.41,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1733266835336,10.27742518,236.56,236.41,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733266835541,2.1133,236.44,236.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266835938,2.1133,236.44,236.38,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1733266836138,2.52,236.52,236.37,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266836336,10.27742518,236.5,236.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733266836738,2.1135,236.41,236.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733266836942,10.27742518,236.5,236.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1733266837136,10.27742518,236.5,236.27,2.16410668]
["bitfinex-derivatives","SOLF0:USTF0",1733266837339,10.27742518,236.44,236.28,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266837647,2.52,236.43,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266837838,10.27742518,236.41,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266838344,2.52,236.4,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266838743,2.114,236.37,236.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266838944,10.27742518,236.38,236.2,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266839747,10.27742518,236.38,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266839748,10.27742518,236.35,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266839943,2.52,236.34,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266840549,2.52,236.34,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266840746,2.52,236.34,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266841349,2.52,236.33,236.2,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266841545,2.1147,236.29,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266841745,2.52,236.33,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266841940,10.27742518,236.32,236.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266842143,10.27742518,236.32,236.17,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733266842348,10.27742518,236.32,236.16,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266842853,10.27742518,236.32,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266842854,10.27742518,236.29,236.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266843045,10.27742518,236.29,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266843046,2.115,236.25,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266843242,10.27742518,236.29,236.13,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266843243,2.52,236.27,236.13,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266843854,10.27742518,236.29,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733266844051,2.52,236.27,236.15,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733266844451,2.52,236.27,236.13,12.39342518]
["bitfinex-derivatives","SOLF0:USTF0",1733266844654,2.52,236.27,236.13,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266845152,10.27742518,236.24,236.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266845348,10.27742518,236.24,236.06,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266845852,10.27742518,236.24,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733266846253,2.1157,236.17,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733266846653,2.1157,236.17,236.06,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266846853,12.79742518,236.21,236.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266846854,2.1158,236.16,236.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266847155,10.27742518,236.18,236.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266847351,10.27742518,236.18,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266847652,10.27742518,236.17,236.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266848050,10.27742518,236.09,235.84,1.09304365]
["bitfinex-derivatives","SOLF0:USTF0",1733266848355,2.52,236.08,235.89,11.51512518]
["bitfinex-derivatives","SOLF0:USTF0",1733266848554,2.52,236.08,235.89,14.03512518]
["bitfinex-derivatives","SOLF0:USTF0",1733266848950,2.1167,236.06,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266849156,10.27742518,236.09,235.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266849354,2.52,236.08,235.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266849549,2.1167,236.07,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266849852,2.52,236.08,235.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266850351,2.1168,236.05,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733266850557,2.52,236.08,235.93,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266850958,2.52,236.08,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733266851160,1.2283,236.13,235.96,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266851355,11.50572518,236.13,235.96,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266851560,11.50572518,236.13,235.99,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266851561,2.1164,236.09,235.99,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266852157,2.1165,236.09,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733266852466,2.52,236.11,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266852656,10.27742518,236.09,235.94,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266852857,4.2296,236.28,235.97,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266853059,4.2296,236.28,236.0,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266853060,10.27742518,236.16,236.0,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266853362,2.1165,236.08,235.99,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733266853553,2.1165,236.08,235.98,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266854959,2.1165,236.08,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733266856458,2.1162,236.12,236.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266856759,2.52,236.15,236.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266857951,2.1162,236.11,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733266858153,2.1162,236.11,236.02,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266858353,2.1162,236.11,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266858354,3.8091,236.24,236.05,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266858557,3.8091,236.24,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266858558,2.52,236.23,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266858752,2.52,236.23,236.11,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266858953,10.27742518,236.16,235.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266859158,2.52,236.15,236.0,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266859557,2.1163,236.1,236.02,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733266859753,2.52,236.15,236.0,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266860063,2.1164,236.1,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266860356,2.1164,236.1,235.98,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733266860357,10.27742518,236.13,235.98,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733266860753,2.1167,236.06,235.98,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733266860959,2.5231,236.24,236.03,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266861153,2.1159,236.15,236.05,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733266861358,10.27742518,236.18,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266861958,2.116,236.14,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266862157,10.27742518,236.18,236.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266862662,10.27742518,236.18,236.01,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266862856,2.52,236.2,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266862857,10.27742518,236.14,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266863061,2.52,236.13,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266863764,10.27742518,236.14,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266863765,2.52,236.14,235.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266863957,2.52,236.14,235.98,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733266864159,10.27742518,236.1,235.98,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1733266864662,2.1168,236.05,235.98,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1733266865456,2.1169,236.03,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733266865663,2.1169,236.03,235.94,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266865867,2.52,236.08,235.94,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266866065,2.52,236.08,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266866269,2.52,236.08,235.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266866270,2.52,236.14,235.97,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266866661,2.1166,236.08,236.0,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733266866964,2.1166,236.08,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266867862,2.52,236.14,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266868067,10.27742518,236.1,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266868263,10.27742518,236.1,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266868458,2.1169,236.05,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733266868664,10.27742518,236.1,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266869259,2.52,236.09,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266869962,2.1168,236.05,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266870162,2.52,236.09,235.92,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266870364,1.3399,236.08,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266870763,10.27742518,236.07,235.92,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266871063,10.27742518,236.07,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266871259,10.27742518,236.07,235.92,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266871561,10.27742518,236.07,235.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266871966,2.1173,235.99,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266872159,10.27742518,236.04,235.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266872358,2.52,236.03,235.89,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733266873366,2.52,236.03,235.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733266873367,10.27742518,236.01,235.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1733266873562,10.27742518,236.01,235.86,3.57979769]
["bitfinex-derivatives","SOLF0:USTF0",1733266873764,10.27742518,236.01,235.87,1.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1733266873966,2.1176,235.96,235.89,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733266874164,10.27742518,236.01,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266874366,1.3294,236.02,235.88,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266874573,2.52,236.06,235.92,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266874870,2.52,236.06,235.95,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266875065,1.3399,236.08,235.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266875563,1.3399,236.08,235.96,12.79742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266875962,1.3399,236.08,235.7,12.10183588]
["bitfinex-derivatives","SOLF0:USTF0",1733266875963,10.27742518,236.05,235.88,1.10253461]
["bitfinex-derivatives","SOLF0:USTF0",1733266876274,12.79742518,236.05,235.89,4.8741416]
["bitfinex-derivatives","SOLF0:USTF0",1733266876472,12.79742518,236.05,235.9,4.8741416]
["bitfinex-derivatives","SOLF0:USTF0",1733266876770,2.1171,236.01,235.91,3.177596]
["bitfinex-derivatives","SOLF0:USTF0",1733266876968,12.79742518,236.05,235.92,1.059596]
["bitfinex-derivatives","SOLF0:USTF0",1733266877168,10.27742518,236.02,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266877368,10.27742518,236.02,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266877670,10.27742518,236.02,235.89,2.75548286]
["bitfinex-derivatives","SOLF0:USTF0",1733266877874,2.1175,235.97,235.9,1.0598011]
["bitfinex-derivatives","SOLF0:USTF0",1733266878170,2.1175,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266878470,2.1175,235.97,235.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266878471,2.1175,235.97,235.9,1.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1733266878670,2.52,235.98,235.91,1.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1733266878868,2.1176,235.96,235.92,1.05986867]
["bitfinex-derivatives","SOLF0:USTF0",1733266879064,2.52,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266879264,2.52,236.04,235.9,2.75563723]
["bitfinex-derivatives","SOLF0:USTF0",1733266879464,2.52,236.04,235.91,4.87531018]
["bitfinex-derivatives","SOLF0:USTF0",1733266879671,10.27742518,236.03,235.92,2.75563723]
["bitfinex-derivatives","SOLF0:USTF0",1733266879869,10.27742518,236.03,235.93,1.05986047]
["bitfinex-derivatives","SOLF0:USTF0",1733266880166,10.27742518,236.03,235.94,1.05986047]
["bitfinex-derivatives","SOLF0:USTF0",1733266880372,10.27742518,236.03,235.95,1.05986047]
["bitfinex-derivatives","SOLF0:USTF0",1733266880573,10.27742518,236.03,235.96,1.05986047]
["bitfinex-derivatives","SOLF0:USTF0",1733266880574,2.1175,235.97,235.96,1.05986047]
["bitfinex-derivatives","SOLF0:USTF0",1733266880771,10.27742518,236.03,235.88,1.10605827]
["bitfinex-derivatives","SOLF0:USTF0",1733266880974,10.27742518,236.03,235.89,3.81552458]
["bitfinex-derivatives","SOLF0:USTF0",1733266881268,10.27742518,236.03,235.83,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733266881269,10.27742518,236.03,235.9,3.81552458]
["bitfinex-derivatives","SOLF0:USTF0",1733266881469,10.27742518,236.03,235.91,3.81552458]
["bitfinex-derivatives","SOLF0:USTF0",1733266881663,10.27742518,236.03,235.92,1.6957887]
["bitfinex-derivatives","SOLF0:USTF0",1733266881867,10.27742518,236.03,235.93,1.6957887]
["bitfinex-derivatives","SOLF0:USTF0",1733266882076,10.27742518,236.03,235.88,1.10605827]
["bitfinex-derivatives","SOLF0:USTF0",1733266882273,10.27742518,236.03,235.89,4.92159182]
["bitfinex-derivatives","SOLF0:USTF0",1733266882474,10.27742518,236.0,235.9,3.81553355]
["bitfinex-derivatives","SOLF0:USTF0",1733266882674,10.27742518,236.0,235.91,3.81553477]
["bitfinex-derivatives","SOLF0:USTF0",1733266882869,2.1178,235.94,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733266883075,2.1178,235.94,235.86,3.81429472]
["bitfinex-derivatives","SOLF0:USTF0",1733266883274,2.1178,235.94,235.87,1.69579472]
["bitfinex-derivatives","SOLF0:USTF0",1733266883478,2.1179,235.93,235.88,1.69579472]
["bitfinex-derivatives","SOLF0:USTF0",1733266883672,2.1179,235.93,235.89,1.69579472]
["bitfinex-derivatives","SOLF0:USTF0",1733266883872,2.1179,235.93,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266884078,2.1179,235.93,235.86,1.69595143]
["bitfinex-derivatives","SOLF0:USTF0",1733266884373,2.496,235.99,235.89,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266884678,2.496,235.99,235.9,1.69595143]
["bitfinex-derivatives","SOLF0:USTF0",1733266884879,2.496,235.99,235.91,1.69595143]
["bitfinex-derivatives","SOLF0:USTF0",1733266885075,2.496,235.99,235.92,1.69595143]
["bitfinex-derivatives","SOLF0:USTF0",1733266885280,2.496,235.99,235.93,1.69572459]
["bitfinex-derivatives","SOLF0:USTF0",1733266885577,2.496,235.99,235.89,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266885882,2.496,235.99,235.9,3.81381011]
["bitfinex-derivatives","SOLF0:USTF0",1733266885883,2.1174,235.98,235.9,3.81381011]
["bitfinex-derivatives","SOLF0:USTF0",1733266886082,2.1174,235.98,235.91,1.69571011]
["bitfinex-derivatives","SOLF0:USTF0",1733266886282,2.496,235.99,235.92,1.69571011]
["bitfinex-derivatives","SOLF0:USTF0",1733266886479,2.496,235.99,235.86,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266886480,2.1175,235.98,235.93,1.69571011]
["bitfinex-derivatives","SOLF0:USTF0",1733266886776,2.496,235.99,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266887082,2.496,235.99,235.89,1.69573567]
["bitfinex-derivatives","SOLF0:USTF0",1733266887276,2.496,235.99,235.9,1.69573567]
["bitfinex-derivatives","SOLF0:USTF0",1733266887578,2.496,235.99,235.91,1.69573567]
["bitfinex-derivatives","SOLF0:USTF0",1733266887772,2.496,235.99,235.88,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733266887977,2.1177,235.96,235.89,3.81394385]
["bitfinex-derivatives","SOLF0:USTF0",1733266888276,2.496,235.99,235.9,1.69574385]
["bitfinex-derivatives","SOLF0:USTF0",1733266888482,2.496,235.99,235.91,1.69574385]
["bitfinex-derivatives","SOLF0:USTF0",1733266888781,2.496,235.99,235.87,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266888782,2.496,235.99,235.92,1.69572462]
["bitfinex-derivatives","SOLF0:USTF0",1733266888982,2.496,235.99,235.87,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266889284,2.496,235.99,235.88,1.69571233]
["bitfinex-derivatives","SOLF0:USTF0",1733266889580,2.496,235.99,235.89,1.69571233]
["bitfinex-derivatives","SOLF0:USTF0",1733266889773,2.1175,235.98,235.9,3.81381233]
["bitfinex-derivatives","SOLF0:USTF0",1733266889977,2.1175,235.98,235.91,1.69571233]
["bitfinex-derivatives","SOLF0:USTF0",1733266890177,2.1175,235.97,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733266890374,2.496,235.99,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266890577,2.52,236.02,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266890877,5.1452,236.07,235.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266891272,10.27742518,236.05,235.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266891478,10.27742518,236.05,235.92,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733266891674,2.1174,235.98,235.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266891874,2.1174,235.98,235.89,1.69556098]
["bitfinex-derivatives","SOLF0:USTF0",1733266892079,2.1174,235.98,235.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266892080,2.1174,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266892475,10.27742518,236.04,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266893381,10.27742518,236.01,235.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266893577,2.52,236.0,235.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266893981,2.1178,235.94,235.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266895485,2.1178,235.94,235.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733266895681,10.27742518,235.98,235.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266895882,1.3399,236.08,235.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266895883,2.52,236.06,235.89,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266896084,2.1174,235.98,235.89,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266896781,2.1174,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733266896986,10.27742518,236.04,235.89,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266897389,10.27742518,236.04,235.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266897587,10.27742518,236.04,235.87,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266897992,10.27742518,236.04,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733266898185,5.1533,236.06,235.95,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733266898988,1.3418,236.06,235.93,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266899294,3.4001,236.12,235.99,10.27742518]
["bitfinex-derivatives","SOLF0:USTF0",1733266899587,3.4001,236.12,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266900085,1.2839,236.12,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266900880,1.2839,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733266900881,3.4001,236.12,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733266904589,2.116,236.14,236.07,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733266904790,2.52,236.17,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266905893,4.7144,236.18,236.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266906191,1.3253,236.25,235.93,37.58923044]
["bitfinex-derivatives","SOLF0:USTF0",1733266906386,2.1158,236.16,236.09,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733266906586,2.4886,236.24,236.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733266906988,2.4886,236.24,236.07,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733266907693,2.4886,236.24,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266908390,2.1156,236.19,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266909089,2.4886,236.24,236.07,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733266909587,2.4886,236.24,236.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266910185,2.116,236.14,236.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266910386,2.5,236.19,236.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266910593,2.1161,236.13,236.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266910889,4.61294249,236.19,236.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266911088,4.61294249,236.19,236.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266911288,4.61294249,236.19,236.03,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733266911591,4.61294249,236.19,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266912089,2.5,236.19,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266912991,2.1159,236.15,236.08,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733266913196,2.5,236.2,236.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266913400,2.4886,236.24,236.02,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733266913693,2.5,236.23,236.02,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1733266913893,2.1157,236.17,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266914492,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266914695,2.5,236.22,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266915896,2.1156,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266917601,2.1155,236.19,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266917790,2.1155,236.19,236.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266917990,2.1155,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266919095,2.5,236.22,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266919790,2.5,236.22,236.14,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266920202,61.57003212,236.34,236.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266920404,6.272,236.33,236.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266920792,2.115,236.25,236.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266921095,2.5,236.26,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266921297,2.1154,236.21,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266921604,2.5,236.25,236.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733266922691,2.1155,236.2,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266922894,2.5,236.25,236.1,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733266923094,2.5,236.25,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266923298,2.1157,236.18,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266923500,2.5,236.25,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266923995,2.1157,236.18,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266924192,2.5,236.25,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266924393,2.1149,236.27,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266924595,3.772,236.33,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266924998,2.1145,236.3,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266925195,3.772,236.33,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266925397,3.772,236.33,236.1,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733266925603,2.1146,236.29,236.1,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733266925900,3.772,236.33,236.22,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733266926295,3.772,236.33,236.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266926497,3.772,236.33,236.21,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1733266926698,3.772,236.33,236.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266927296,2.1147,236.28,236.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266927699,3.772,236.33,236.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266927902,2.1151,236.24,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733266928198,3.772,236.33,236.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733266928397,3.772,236.33,236.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266929097,3.772,236.33,236.2,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733266929292,3.772,236.33,236.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266929501,3.772,236.33,236.17,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733266930293,3.772,236.33,236.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266930499,3.772,236.33,236.17,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1733266930898,2.1147,236.29,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266931099,3.772,236.33,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266931502,2.115,236.26,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266931701,3.772,236.33,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266932101,2.1151,236.25,236.18,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733266932299,3.772,236.33,236.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266932300,2.5,236.29,236.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266932501,2.5,236.29,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266932897,2.5,236.29,236.12,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733266933098,2.5,236.29,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266933405,2.1151,236.24,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266933606,5.2021,236.23,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266934107,2.1155,236.19,236.12,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733266935007,2.1155,236.19,236.13,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733266935903,2.1155,236.19,236.12,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733266938111,5.2021,236.23,236.12,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733266938307,2.1156,236.18,236.12,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733266938507,3.8525,236.23,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266938710,1.3525,236.23,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266938908,2.5,236.28,236.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266939213,1.2527,236.29,236.17,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733266939907,1.2527,236.29,236.08,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733266940208,1.2527,236.29,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266941307,1.2527,236.29,236.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733266941611,2.1146,236.29,236.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266941806,1.3283,236.33,236.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266942203,2.1148,236.28,236.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266942404,1.3283,236.33,236.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266942609,1.3283,236.33,236.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266943513,1.3283,236.33,236.17,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733266943813,2.1155,236.2,236.08,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733266944009,2.1155,236.2,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266944314,2.5,236.28,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266944611,2.5526,236.27,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266944812,2.1156,236.18,236.11,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733266945409,2.5526,236.27,236.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266945610,2.5526,236.27,236.08,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1733266945913,2.5526,236.27,236.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266946108,2.5526,236.27,236.03,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1733266946312,15.2526,236.27,236.03,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733266946607,15.2526,236.27,235.95,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1733266946809,2.1164,236.09,235.96,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733266947011,2.5,236.14,235.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266947515,2.5,236.14,236.0,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733266947711,2.5,236.14,235.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266947910,2.5,236.14,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266947911,2.1166,236.07,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266948412,2.1165,236.08,235.96,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1733266948611,3.7833,236.13,235.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733266950311,3.7833,236.13,235.97,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733266950714,3.7833,236.13,235.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733266950913,2.5,236.12,235.96,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733266951514,2.5,236.12,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266952014,2.1167,236.06,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266952313,2.5,236.12,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733266952510,2.1173,235.99,235.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266953213,2.5,236.04,235.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266953417,2.6306,236.03,235.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733266953711,2.1178,235.94,235.87,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1733266954022,2.5,235.97,235.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266954318,2.1179,235.92,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733266954612,2.5,235.96,235.76,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733266954811,2.5,235.96,235.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266955011,2.1182,235.9,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733266955213,2.5,235.96,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733266955412,2.118,235.92,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733266955607,2.5,235.96,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733266956214,2.5,235.96,235.76,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733266956215,2.5,235.96,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266956517,2.5,235.96,235.76,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1733266956714,2.5,235.96,235.71,32.86936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266956913,2.5,235.96,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266958117,2.5,235.96,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733266958118,2.1187,235.84,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733266958420,2.5,235.86,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266958920,2.1188,235.83,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266959122,2.5,235.86,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266959623,2.1189,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733266960319,2.5,235.8,235.57,32.86936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266960523,2.5,235.79,235.57,35.36936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266960719,2.5,235.78,235.57,35.36936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266961019,2.1199,235.71,235.57,35.36936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266961218,2.5,235.73,235.57,35.36936446]
["bitfinex-derivatives","SOLF0:USTF0",1733266961414,4.6197,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733266961618,2.5,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733266961821,2.558,235.76,235.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266962815,2.1196,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733266963219,2.558,235.76,235.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266963629,2.558,235.76,235.65,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266963826,2.558,235.76,235.68,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266964019,2.5,235.85,235.71,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266964225,2.5,235.85,235.74,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266964420,14.21819813,235.88,235.74,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266964623,14.21819813,235.88,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266964624,3.8482,235.88,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266964929,12.86999813,235.97,235.81,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266965129,2.5,235.96,235.81,12.86999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266965330,2.1179,235.92,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733266965626,2.1179,235.92,235.81,12.86999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266966829,2.1179,235.92,235.84,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266967026,2.5,235.99,235.87,10.36999813]
["bitfinex-derivatives","SOLF0:USTF0",1733266967726,2.5,235.99,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733266967727,2.1177,235.95,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733266968025,2.5,235.99,235.83,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266968226,2.5,235.99,235.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266968227,19.06338241,235.99,235.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266968628,2.118,235.91,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733266969026,2.5,235.93,235.79,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266969227,2.5,235.93,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266969424,1.3095,235.92,235.75,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266969926,2.1184,235.87,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266970125,1.3095,235.92,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733266970928,2.1185,235.86,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733266971232,1.3095,235.92,235.75,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266972229,16.56338241,235.91,235.71,19.21118241]
["bitfinex-derivatives","SOLF0:USTF0",1733266972629,2.119,235.8,235.71,21.33098241]
["bitfinex-derivatives","SOLF0:USTF0",1733266973132,2.119,235.8,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733266974529,2.5,235.84,235.71,19.21118241]
["bitfinex-derivatives","SOLF0:USTF0",1733266974724,2.5,235.84,235.71,20.03958241]
["bitfinex-derivatives","SOLF0:USTF0",1733266974922,2.5,235.84,235.71,17.91978241]
["bitfinex-derivatives","SOLF0:USTF0",1733266975335,2.1189,235.82,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733266975523,2.1189,235.82,235.71,17.91978241]
["bitfinex-derivatives","SOLF0:USTF0",1733266976233,2.1189,235.81,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733266977327,2.119,235.8,235.71,17.91978241]
["bitfinex-derivatives","SOLF0:USTF0",1733266977524,2.5,235.84,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733266978435,2.1191,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733266978634,2.5,235.84,235.71,17.91978241]
["bitfinex-derivatives","SOLF0:USTF0",1733266978836,2.5,235.84,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733266979631,2.5,235.84,235.71,17.91978241]
["bitfinex-derivatives","SOLF0:USTF0",1733266980136,4.6187,235.84,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733266980336,2.4841,235.9,235.75,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266980532,4.9841,235.9,235.75,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266980733,2.1183,235.88,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733266980928,2.1183,235.88,235.79,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266981235,2.4841,235.9,235.79,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266982736,2.1186,235.85,235.77,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733266983135,2.4841,235.9,235.72,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733266983439,2.1188,235.83,235.72,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733266984336,2.5,235.86,235.72,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1733266984631,2.5,235.86,235.68,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733266984632,16.56338241,235.84,235.63,1.10839621]
["bitfinex-derivatives","SOLF0:USTF0",1733266984832,16.56338241,235.84,235.59,2.83847302]
["bitfinex-derivatives","SOLF0:USTF0",1733266984833,16.56338241,235.67,235.54,4.54204177]
["bitfinex-derivatives","SOLF0:USTF0",1733266985034,16.56338241,235.67,235.55,2.83919954]
["bitfinex-derivatives","SOLF0:USTF0",1733266985035,16.56338241,235.56,235.55,2.83919954]
["bitfinex-derivatives","SOLF0:USTF0",1733266985233,16.56338241,235.56,235.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266985543,16.56338241,235.52,235.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266986139,16.56338241,235.52,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733266986140,18.68498241,235.52,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733266986341,18.68498241,235.52,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266986538,16.56338241,235.52,235.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266986735,2.1213,235.55,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733266986935,16.56338241,235.56,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733266987239,16.56338241,235.56,235.41,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733266987640,2.1213,235.55,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733266987841,16.56338241,235.56,235.41,1.1546]
["bitfinex-derivatives","SOLF0:USTF0",1733266988136,16.56338241,235.52,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266988336,2.122,235.47,235.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266988841,2.122,235.47,235.37,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733266989042,2.122,235.47,235.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266989740,2.122,235.47,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266990043,2.1218,235.5,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266990536,2.1218,235.49,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266991241,16.56338241,235.52,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266991542,16.56338241,235.56,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266992239,18.68458241,235.56,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733266993040,16.56338241,235.56,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733266993242,2.1213,235.55,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733266994743,16.56338241,235.56,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266995937,18.68458241,235.56,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733266996243,16.56338241,235.56,235.37,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733266996434,16.56338241,235.56,235.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266996635,16.56338241,235.56,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266997340,2.1215,235.53,235.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266997845,2.1215,235.53,235.37,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1733266998141,2.1215,235.53,235.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266998342,2.1214,235.54,235.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266998543,16.56338241,235.56,235.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733266999044,2.1214,235.53,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733266999244,2.1214,235.53,235.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267000943,16.56338241,235.56,235.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267001146,12.7,235.65,235.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267001147,19.06338241,235.6,235.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267001347,16.56338241,235.6,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733267001646,2.121,235.59,235.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267002446,2.121,235.59,235.5,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733267002943,16.56338241,235.6,235.39,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267003140,2.1214,235.54,235.46,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733267003348,16.56338241,235.56,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267003648,2.1214,235.54,235.47,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1733267003844,16.56338241,235.56,235.47,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1733267003845,16.56338241,235.56,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267004638,18.68418241,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267004843,16.56338241,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267005143,16.56338241,235.6,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267006439,2.121,235.58,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733267007046,16.56338241,235.6,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267007252,2.1209,235.59,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733267007544,19.06338241,235.64,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267007745,3.8415,235.66,235.47,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267008046,3.8415,235.66,235.48,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733267009050,3.8415,235.66,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267009246,3.8415,235.66,235.48,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733267009543,3.8415,235.66,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267009942,2.1211,235.57,235.5,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733267010145,16.56338241,235.6,235.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267010348,16.56338241,235.6,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267011450,2.1206,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267011649,2.1206,235.62,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267011852,16.56338241,235.64,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267012044,2.1207,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267012842,2.1205,235.63,235.56,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267013245,16.56338241,235.64,235.46,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267013551,2.1209,235.59,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267013749,16.56338241,235.64,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267014052,2.1212,235.56,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733267014251,2.1212,235.56,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267014751,2.1212,235.56,235.49,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1733267015147,2.1212,235.56,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267015344,2.1212,235.56,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267015544,2.1213,235.55,235.42,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267015752,16.56338241,235.6,235.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267015753,16.56338241,235.56,235.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267015949,1.2913,235.55,235.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267016252,2.121,235.59,235.44,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267016445,2.5,235.64,235.44,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267018249,2.1208,235.6,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267018450,16.56338241,235.61,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267018654,16.56338241,235.61,235.4,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733267018655,2.5,235.64,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267019050,2.1209,235.6,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267019653,2.1207,235.62,235.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267020047,2.1207,235.62,235.46,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267020255,2.1207,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267020455,17.85468241,235.65,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267020652,17.85468241,235.65,235.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267020856,17.85468241,235.65,235.49,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733267021753,17.85468241,235.65,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267021949,17.85468241,235.65,235.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267022459,17.85468241,235.65,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267022656,2.1209,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267023652,20.35468241,235.65,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267023856,2.1209,235.59,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267024252,1.2913,235.65,235.5,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267024957,2.1206,235.62,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267025161,1.2913,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267025162,17.85468241,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267026562,2.1207,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267026768,2.1207,235.61,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267026963,17.85468241,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267027368,1.2913,235.65,235.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267027766,16.71699675,235.77,235.57,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267027964,16.71699675,235.77,235.61,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267028167,16.71699675,235.77,235.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267028365,2.1198,235.72,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733267028763,16.71699675,235.77,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733267029476,16.71699675,235.77,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733267030066,2.1196,235.74,235.66,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733267030869,16.56338241,235.71,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267031272,2.5,235.73,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267031475,16.56338241,235.75,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267031973,2.1199,235.7,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267032172,16.56338241,235.75,235.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267032376,2.1198,235.72,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733267032568,2.1198,235.72,235.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267032970,2.5,235.76,235.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267033167,16.56338241,235.75,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267033571,16.56338241,235.75,235.6,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1733267033769,16.56338241,235.75,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267034173,2.1197,235.72,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733267034679,2.5,235.76,235.64,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733267034876,2.1198,235.71,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267035074,2.5,235.76,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267035375,2.5,235.76,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733267036375,2.1197,235.73,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733267036579,2.5,235.76,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733267037077,2.1199,235.71,235.63,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733267037279,2.5,235.76,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267037680,2.1197,235.72,235.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267037977,16.71699675,235.77,235.6,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267038181,1.3095,235.79,235.68,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267038376,1.3095,235.79,235.71,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267038572,1.3095,235.79,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267039178,1.3095,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267039179,3.4287,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267039375,1.3095,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267039981,16.56338241,235.84,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267040484,1.2283,235.85,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267040679,2.1191,235.79,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267040877,2.1191,235.79,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267041082,16.56338241,235.84,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267041576,16.56338241,235.84,235.64,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267041778,16.56338241,235.84,235.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267041977,2.1194,235.76,235.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733267042484,16.56338241,235.84,235.7,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733267042684,16.56338241,235.84,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267042982,1.2283,235.85,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267042983,2.1191,235.8,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267043684,1.2283,235.85,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733267043685,2.1189,235.82,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733267043880,1.2283,235.85,235.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267044780,2.119,235.8,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733267044981,1.3543,235.86,235.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267045279,2.1183,235.88,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267045482,2.1183,235.88,235.81,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733267045682,2.5,235.93,235.77,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733267045885,2.5,235.93,235.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267046084,2.1183,235.88,235.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267046879,2.1183,235.88,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733267047081,2.5,235.93,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733267047976,2.1184,235.87,235.81,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733267048177,4.61103208,235.93,235.77,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1733267048380,4.61103208,235.93,235.77,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733267048381,2.1187,235.84,235.77,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733267049176,2.1186,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733267049378,4.61103208,235.93,235.77,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733267049782,4.61103208,235.93,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733267050179,2.5,235.93,235.77,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733267050381,2.5975,235.95,235.77,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1733267050589,2.5975,235.95,235.8,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267051292,2.118,235.92,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733267051489,2.5975,235.95,235.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267051890,2.5975,235.95,235.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267053191,2.1183,235.89,235.81,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1733267053782,4.75336855,235.95,235.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267053987,2.5975,235.95,235.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267054591,1.2572,235.95,235.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267054889,2.118,235.92,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733267055988,2.118,235.91,235.84,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733267056195,1.2572,235.95,235.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267056694,2.1183,235.88,235.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267056883,2.5,235.92,235.78,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733267057083,2.5,235.92,235.72,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267057084,16.56338241,235.91,235.72,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267057287,17.84218241,235.91,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267057886,2.1187,235.84,235.76,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733267058088,1.2788,235.91,235.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267058396,2.1186,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733267058597,2.1186,235.85,235.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267058896,1.2788,235.91,235.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267059091,2.5,235.93,235.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267059491,2.1181,235.91,235.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267059693,1.2572,235.95,235.8,19.16538241]
["bitfinex-derivatives","SOLF0:USTF0",1733267059988,1.3292,235.96,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733267059989,2.1177,235.96,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733267060191,2.5,236.01,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733267060393,20.37108241,236.07,235.88,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267060691,2.1171,236.02,235.88,17.81168241]
["bitfinex-derivatives","SOLF0:USTF0",1733267061396,2.1171,236.01,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733267061588,2.1171,236.01,235.94,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1733267061790,2.5,236.06,235.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267061995,2.1175,235.98,235.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267062394,2.5,236.06,235.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267062997,2.1176,235.97,235.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267063393,17.79878241,236.07,235.84,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267063589,16.56338241,236.03,235.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267063795,2.6252,236.02,235.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267063996,2.118,235.92,235.84,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1733267064195,2.118,235.92,235.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267064701,2.5,235.99,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733267064902,2.5,235.99,235.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267065201,19.06338241,235.99,235.8,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1733267065599,16.56338241,235.95,235.75,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1733267065904,1.2392,235.94,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267066101,19.06338241,235.93,235.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267066296,2.5,235.93,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267066503,2.1184,235.87,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733267067899,2.1181,235.91,235.82,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733267068204,1.2392,235.94,235.79,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267068500,1.2392,235.94,235.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267069000,16.56338241,236.01,235.83,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267069202,2.5,236.01,235.83,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267069800,2.6252,236.02,235.87,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267070003,2.6252,236.02,235.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267070204,2.1176,235.97,235.9,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733267070808,2.1176,235.97,235.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267071001,2.6252,236.02,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733267071505,2.1177,235.96,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267071703,2.6252,236.02,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267072600,2.6252,236.02,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733267072805,2.1175,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733267073007,2.6252,236.02,235.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267073902,16.56338241,235.99,235.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267074102,16.56338241,235.95,235.76,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267074404,2.5,235.94,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733267074598,2.5,235.94,235.76,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267075009,2.5,235.94,235.76,18.68278241]
["bitfinex-derivatives","SOLF0:USTF0",1733267075410,2.1184,235.87,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733267076108,2.5,235.93,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733267076506,2.5,235.93,235.76,18.68268241]
["bitfinex-derivatives","SOLF0:USTF0",1733267076903,2.5,235.93,235.76,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267077507,2.5,235.93,235.76,18.68278241]
["bitfinex-derivatives","SOLF0:USTF0",1733267078007,2.5,235.93,235.76,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267078508,2.5,235.93,235.75,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1733267078509,16.56338241,235.91,235.75,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1733267078705,16.56338241,235.91,235.72,18.68308241]
["bitfinex-derivatives","SOLF0:USTF0",1733267079005,2.5822,235.9,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267079213,4.65629889,235.9,235.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267079707,2.1192,235.78,235.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267080412,2.1191,235.79,235.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267080809,2.119,235.8,235.72,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733267082312,16.56338241,235.91,235.72,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267082514,2.1187,235.83,235.73,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733267083407,2.1187,235.83,235.76,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733267083809,2.5,235.9,235.73,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1733267084015,2.1186,235.85,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733267084315,2.5,235.9,235.78,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733267084510,2.1187,235.84,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267084712,2.5,235.9,235.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733267084909,2.1182,235.89,235.78,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733267085105,2.5,235.92,235.76,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267085717,2.5,235.92,235.79,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733267085917,2.5,235.92,235.76,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267086313,2.5,235.92,235.76,21.18268241]
["bitfinex-derivatives","SOLF0:USTF0",1733267086813,2.5,235.92,235.76,19.06338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267087310,2.5,235.92,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733267087311,2.1185,235.87,235.79,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733267088010,2.48,236.02,235.84,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267088212,2.48,236.02,235.88,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267088408,2.48,236.02,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267088614,2.48,236.02,235.88,21.16158241]
["bitfinex-derivatives","SOLF0:USTF0",1733267089316,2.48,236.02,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267089814,2.1175,235.98,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267090017,2.1175,235.98,235.91,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733267090217,2.1174,235.98,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267090516,2.48,236.04,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733267090911,2.48,236.04,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267091117,2.1175,235.97,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267092015,2.1175,235.97,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267093112,2.48,236.04,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267093318,2.1176,235.96,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267094319,2.1177,235.95,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267095120,2.48,236.04,235.88,19.04338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267095321,16.56338241,236.03,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267095819,2.1179,235.93,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267096114,16.56338241,236.03,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267096918,2.118,235.92,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267098317,2.1181,235.91,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267098524,16.56338241,236.03,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267099822,2.118,235.92,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267100024,16.56338241,236.03,235.85,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733267100025,2.104982,235.96,235.85,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1733267100224,2.1185,235.86,235.8,16.56338241]
["bitfinex-derivatives","SOLF0:USTF0",1733267100418,1.3049,235.95,235.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267100923,2.1182,235.9,235.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267101223,2.48,235.96,235.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267101814,2.48,235.96,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733267101815,2.1179,235.92,235.85,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733267102220,2.48,235.96,235.86,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733267103329,2.118,235.91,235.86,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733267105131,2.48,235.96,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733267105430,2.48,236.0,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733267105726,1.3049,236.02,235.89,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267105727,3.7849,236.02,235.89,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267106124,1.3049,236.02,235.89,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267106728,2.1176,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733267106930,10.34928108,236.03,235.89,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267107733,10.34928108,236.03,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267109833,2.1176,235.96,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267111330,10.34928108,236.03,235.87,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733267111528,10.34928108,235.99,235.87,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733267111725,12.82928108,235.99,235.87,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733267111931,2.118,235.92,235.87,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733267112634,2.118,235.91,235.87,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733267113032,12.82928108,235.99,235.86,11.58668108]
["bitfinex-derivatives","SOLF0:USTF0",1733267113333,10.34928108,235.96,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267113533,12.46435089,235.96,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267113730,2.1179,235.93,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267113934,10.34928108,235.96,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267113935,2.09895822,235.95,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267114735,1.3253,235.98,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267116537,2.1182,235.89,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267118536,2.11594236,235.94,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267118737,10.34928108,235.96,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267118933,4.63750628,235.95,235.85,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733267119738,4.63750628,235.95,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267120140,2.1184,235.87,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267120536,4.63750628,235.95,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267120739,2.1184,235.87,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267120938,4.63750628,235.95,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267121744,2.1185,235.86,235.83,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267122138,2.1185,235.86,235.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733267122139,2.48,235.88,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267122341,12.82928108,235.87,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267122748,2.1193,235.78,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267122945,12.82928108,235.87,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267123443,2.1187,235.84,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267123743,1.2812,235.86,235.74,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733267123938,1.2812,235.86,235.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733267123939,2.1196,235.74,235.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733267124339,10.34928108,235.78,235.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733267124935,2.12,235.7,235.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733267126546,2.48,235.75,235.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733267126737,2.12,235.69,235.65,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733267127040,12.82928108,235.75,235.61,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733267127236,12.82928108,235.75,235.57,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733267127237,2.1206,235.63,235.57,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733267127443,10.34928108,235.72,235.57,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733267129146,2.1205,235.64,235.57,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1733267129949,2.1206,235.63,235.55,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733267130152,2.1206,235.63,235.55,14.95048108]
["bitfinex-derivatives","SOLF0:USTF0",1733267130351,2.1206,235.63,235.55,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267130851,2.48,235.89,235.62,20.69856216]
["bitfinex-derivatives","SOLF0:USTF0",1733267131059,44.14,236.0,235.79,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131060,2.48,235.88,235.79,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131352,2.48,235.94,235.82,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131551,44.14,236.0,235.82,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131552,12.90598108,235.99,235.82,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131850,12.90598108,235.99,235.85,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267131851,2.1178,235.94,235.85,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267132041,2.48,235.98,235.85,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267132243,12.90598108,235.99,235.85,10.34928108]
["bitfinex-derivatives","SOLF0:USTF0",1733267132552,2.1176,235.96,235.85,12.46778108]
["bitfinex-derivatives","SOLF0:USTF0",1733267132948,3.7456,235.99,235.88,12.46758108]
["bitfinex-derivatives","SOLF0:USTF0",1733267133154,2.48,235.99,235.88,12.46758108]
["bitfinex-derivatives","SOLF0:USTF0",1733267133651,2.48,235.99,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733267135146,2.48,235.99,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267135557,2.48,236.01,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267136052,2.1173,236.0,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733267136354,2.48,236.01,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267136754,2.1177,235.95,235.84,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733267137146,16.55748632,236.03,235.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267137347,19.14588632,236.07,235.89,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267137548,2.48,236.06,235.89,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267137751,2.5884,236.07,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267137955,2.48,236.06,235.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267138256,2.1169,236.04,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733267138455,2.48,236.04,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733267138652,2.5884,236.07,235.9,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1733267138850,2.5884,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733267138851,3.4097,236.07,235.97,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733267139156,1.2931,236.07,235.93,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267139352,1.2931,236.07,235.94,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733267139752,2.1168,236.05,235.94,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733267140349,3.4097,236.07,235.94,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733267140554,1.2931,236.07,235.94,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733267140956,1.2931,236.07,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733267141157,16.55748632,236.15,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267141354,17.79693198,236.14,236.01,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267141548,2.1161,236.13,236.01,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267141755,1.2368,236.16,236.05,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267141951,2.48,236.18,236.05,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267142153,3.8779,236.24,236.09,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267142355,2.48,236.21,236.09,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267142656,2.1153,236.22,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267143250,2.1154,236.21,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267146761,2.1154,236.2,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267149063,2.5569,236.24,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267149454,2.1154,236.2,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267151856,2.5569,236.24,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267152058,2.1155,236.19,236.13,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267152264,2.5569,236.24,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267152458,2.5569,236.24,236.11,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733267152459,2.1157,236.17,236.11,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733267154162,2.1158,236.16,236.11,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733267155157,2.5569,236.24,236.11,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733267155356,2.1159,236.15,236.11,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733267155956,2.48,236.2,236.05,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267156156,2.10571777,236.19,236.05,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267156362,2.48,236.2,236.04,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733267156562,2.1165,236.08,236.04,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733267156964,2.1164,236.1,236.04,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1733267157162,16.55748632,236.22,236.04,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733267157360,16.55748632,236.22,235.97,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1733267157361,16.55748632,236.18,235.97,20.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267157558,2.1162,236.12,235.97,20.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267157861,2.48,236.11,235.97,20.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267158059,2.48,236.1,235.97,20.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267158265,2.1169,236.04,235.97,20.29868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267159563,2.1169,236.04,235.97,22.41618632]
["bitfinex-derivatives","SOLF0:USTF0",1733267159763,2.48,236.1,235.97,17.81868632]
["bitfinex-derivatives","SOLF0:USTF0",1733267159973,2.48,236.1,235.93,17.81158632]
["bitfinex-derivatives","SOLF0:USTF0",1733267160164,2.1175,235.97,235.93,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267160363,2.48,236.03,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267160567,2.48,236.02,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267160763,2.48,236.01,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267161674,2.1175,235.97,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733267161863,2.1175,235.97,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267162471,2.1175,235.97,235.89,21.15558632]
["bitfinex-derivatives","SOLF0:USTF0",1733267162872,2.1176,235.96,235.89,21.15558632]
["bitfinex-derivatives","SOLF0:USTF0",1733267163270,2.1176,235.96,235.9,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733267163962,2.1176,235.96,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267165669,2.48,236.08,235.93,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267166065,2.1173,236.0,235.93,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267166664,2.1173,235.99,235.93,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267166865,2.48,236.08,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267167274,2.1176,235.96,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267167576,2.17048383,236.05,235.89,19.03748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267167869,2.17048383,236.05,235.7,1.10515906]
["bitfinex-derivatives","SOLF0:USTF0",1733267167870,16.55748632,235.9,235.68,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267168172,1.3335,235.89,235.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733267168376,2.48,235.88,235.72,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267168873,2.48,235.87,235.72,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267169071,2.48,235.87,235.76,16.55748632]
["bitfinex-derivatives","SOLF0:USTF0",1733267169668,2.48,235.87,235.77,10.359106]
["bitfinex-derivatives","SOLF0:USTF0",1733267169967,2.1189,235.82,235.77,10.359106]
["bitfinex-derivatives","SOLF0:USTF0",1733267170366,2.48,235.87,235.74,10.359106]
["bitfinex-derivatives","SOLF0:USTF0",1733267171375,2.1189,235.82,235.74,10.359106]
["bitfinex-derivatives","SOLF0:USTF0",1733267171569,2.1189,235.82,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267172172,2.119,235.81,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267172777,2.48,235.87,235.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267173273,2.48,235.87,235.72,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267174072,2.1193,235.77,235.71,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1733267174274,2.48,235.81,235.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733267174477,2.48,235.8,235.71,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1733267174673,2.48,235.8,235.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267174876,2.48,235.8,235.6,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267175075,16.57833751,235.77,235.59,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1733267175278,16.57833751,235.73,235.57,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733267175474,2.48,235.72,235.57,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1733267175776,2.1207,235.61,235.57,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733267175978,2.48,235.66,235.52,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267176177,2.48,235.65,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267176873,4.6005,235.64,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267177070,16.57833751,235.69,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267177071,2.48,235.63,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267177473,2.1211,235.57,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267178572,2.1212,235.56,235.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733267178774,2.48,235.63,235.48,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267179482,2.48,235.63,235.45,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733267179483,1.2256,235.62,235.45,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1733267179784,1.2256,235.62,235.44,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267179785,2.1216,235.51,235.44,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267180872,2.1217,235.5,235.44,16.57833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267181081,2.48,235.55,235.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733267181674,2.1222,235.45,235.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733267182476,2.48,235.55,235.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733267183181,2.1223,235.44,235.41,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733267187172,2.48,235.49,235.36,19.05833751]
["bitfinex-derivatives","SOLF0:USTF0",1733267187974,2.1226,235.41,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267188174,2.48,235.49,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267189277,2.1225,235.42,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267189474,2.48,235.49,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267190382,2.1225,235.42,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267190583,2.48,235.49,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267191083,18.68071783,235.53,235.36,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1733267191084,16.57833751,235.53,235.36,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1733267191283,2.48,235.52,235.36,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1733267191485,2.1222,235.45,235.36,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1733267191680,2.48,235.52,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267191881,2.122,235.48,235.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267192082,2.48,235.52,235.35,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733267192083,16.57833751,235.49,235.35,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733267192382,1.3406,235.48,235.35,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733267192687,2.1229,235.38,235.35,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1733267193283,16.57833751,235.4,235.21,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1733267193487,2.48,235.39,235.22,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733267193686,10.40670348,235.37,235.22,15.43840348]
["bitfinex-derivatives","SOLF0:USTF0",1733267194187,2.1235,235.31,235.22,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1733267194486,2.1235,235.31,235.15,10.40670348]
["bitfinex-derivatives","SOLF0:USTF0",1733267194487,10.40670348,235.31,235.15,10.40670348]
["bitfinex-derivatives","SOLF0:USTF0",1733267194686,10.40670348,235.31,235.15,12.88670348]
["bitfinex-derivatives","SOLF0:USTF0",1733267195281,10.40670348,235.28,235.15,10.40670348]
["bitfinex-derivatives","SOLF0:USTF0",1733267195483,10.40670348,235.28,235.15,12.88670348]
["bitfinex-derivatives","SOLF0:USTF0",1733267195785,2.1239,235.26,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267195979,2.48,235.26,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267198290,2.1245,235.19,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267198489,2.48,235.26,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267198683,2.48,235.26,235.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1733267198684,19.14321312,235.26,235.05,16.66321312]
["bitfinex-derivatives","SOLF0:USTF0",1733267198889,2.1247,235.18,235.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267199188,2.1247,235.18,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733267199384,2.1249,235.15,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267199689,16.66321312,235.17,234.9,4.62311755]
["bitfinex-derivatives","SOLF0:USTF0",1733267199889,2.48,235.16,235.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733267200991,2.48,235.15,235.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733267201190,2.125,235.14,235.01,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733267201388,2.48,235.22,235.04,16.66321312]
["bitfinex-derivatives","SOLF0:USTF0",1733267201587,2.48,235.21,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267203993,2.1249,235.15,235.05,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733267204183,2.48,235.21,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267204691,2.125,235.14,235.05,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733267206788,2.1251,235.13,235.05,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1733267207292,2.1251,235.13,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267207589,1.2908,235.27,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267207790,2.1246,235.18,235.08,16.66321312]
["bitfinex-derivatives","SOLF0:USTF0",1733267208088,2.48,235.26,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267208296,16.66321312,235.24,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267210588,2.1249,235.16,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267210792,16.66321312,235.24,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267210793,2.48,235.19,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267211394,2.1249,235.16,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267211598,2.48,235.19,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267212195,2.48,235.25,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267212389,3.7708,235.27,235.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733267212589,3.7708,235.27,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267213291,2.1246,235.19,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267213995,16.66321312,235.25,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267213996,2.1247,235.18,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267214196,16.66321312,235.25,235.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267214792,5.92163914,235.27,235.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733267214793,16.66321312,235.21,235.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733267215101,2.48,235.2,235.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733267215297,2.125,235.15,235.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733267215595,2.48,235.2,235.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267215796,16.66321312,235.17,234.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267215996,1.3145,235.16,235.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733267216196,1.3145,235.16,234.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733267216900,2.1254,235.1,234.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733267217090,2.48,235.14,234.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733267217691,2.1255,235.08,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733267217997,2.48,235.14,234.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733267218298,2.48,235.14,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267218299,2.1257,235.06,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267219092,2.1257,235.06,234.98,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1733267219093,2.48,235.14,234.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733267219594,16.66321312,235.13,234.95,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1733267219792,16.66321312,235.13,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267219992,2.1259,235.04,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733267220195,2.48,235.08,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267220594,2.1259,235.04,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733267220794,2.1259,235.04,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267220995,2.48,235.08,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267221195,2.48,235.08,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733267221596,2.48,235.1,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267222100,2.48,235.1,234.98,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267222296,16.66321312,235.09,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267222802,2.126,235.03,234.95,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733267223202,16.66321312,235.09,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267224102,2.1262,235.0,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267224403,1.2643,235.08,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267224702,2.1262,235.0,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267226600,10.43430629,235.05,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267226899,2.48,235.04,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267227106,2.1261,235.02,234.95,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1733267227401,2.48,235.04,234.91,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733267227606,2.48,235.04,234.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733267227607,2.1263,234.99,234.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733267228302,2.48,235.04,234.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733267228507,2.48,235.04,234.92,1.06412896]
["bitfinex-derivatives","SOLF0:USTF0",1733267228701,2.48,235.04,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733267229097,2.48,235.04,234.93,1.06410343]
["bitfinex-derivatives","SOLF0:USTF0",1733267229401,2.1263,235.0,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733267230310,2.1263,234.99,234.93,1.06413505]
["bitfinex-derivatives","SOLF0:USTF0",1733267230514,2.1263,234.99,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733267230808,10.43430629,235.02,234.92,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733267231003,10.43430629,235.02,234.9,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267231004,2.1262,235.0,234.93,3.19102008]
["bitfinex-derivatives","SOLF0:USTF0",1733267231219,2.1262,235.0,234.93,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733267231409,2.1262,235.0,234.94,1.06412086]
["bitfinex-derivatives","SOLF0:USTF0",1733267231707,2.126,235.03,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267231908,10.43430629,235.05,234.9,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267232109,10.43430629,235.05,234.91,2.76660551]
["bitfinex-derivatives","SOLF0:USTF0",1733267232409,10.43430629,235.05,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267232410,2.126,235.04,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267232607,10.43430629,235.05,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267233101,10.43430629,235.05,234.97,1.06396299]
["bitfinex-derivatives","SOLF0:USTF0",1733267233409,2.126,235.03,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267234111,10.43430629,235.08,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267235513,10.43430629,235.08,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267235908,2.1261,235.02,234.96,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733267236715,10.43430629,235.08,234.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267236910,1.3138,235.12,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267236911,10.43430629,235.11,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267237107,1.3138,235.12,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267237913,1.3138,235.12,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733267238114,1.3138,235.12,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267238716,1.3138,235.12,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733267239013,12.91430629,235.16,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267239226,10.43430629,235.1,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267239416,10.43430629,235.1,234.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267239612,2.1257,235.06,234.98,1.06386435]
["bitfinex-derivatives","SOLF0:USTF0",1733267239819,2.1257,235.06,234.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267240120,2.1257,235.06,234.98,1.06386895]
["bitfinex-derivatives","SOLF0:USTF0",1733267240318,2.1257,235.06,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267240725,10.43430629,235.1,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267241115,10.43430629,235.1,234.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267241116,2.1257,235.06,234.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267241512,10.43430629,235.1,234.98,1.06385429]
["bitfinex-derivatives","SOLF0:USTF0",1733267241713,2.1256,235.07,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267241917,10.43430629,235.1,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267242222,2.1256,235.07,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267242420,10.43430629,235.1,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267242821,2.1254,235.09,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267243017,10.43430629,235.13,234.99,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267243216,10.43430629,235.1,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733267243421,12.91430629,235.1,234.97,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267243625,4.2467,235.33,235.09,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267243813,1.2604,235.28,235.12,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267244121,1.2604,235.28,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267244714,10.43430629,235.26,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267244921,1.2604,235.28,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733267244922,2.1243,235.22,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733267245117,1.2604,235.28,235.18,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267245320,1.2604,235.28,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267245719,1.2604,235.28,235.15,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267245924,10.43430629,235.2,235.05,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267246122,10.43430629,235.2,235.06,1.06337593]
["bitfinex-derivatives","SOLF0:USTF0",1733267246427,10.43430629,235.2,235.05,10.43430629]
["bitfinex-derivatives","SOLF0:USTF0",1733267247024,10.43430629,235.17,235.04,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1733267247218,10.43430629,235.17,235.04,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267247219,2.1255,235.08,235.04,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267247730,2.1257,235.07,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267248130,20.49924284,235.16,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267248623,2.48,235.15,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267249716,2.1254,235.1,234.99,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1733267249918,2.1254,235.1,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267250128,2.48,235.15,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267250326,2.1254,235.09,234.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733267250530,2.48,235.15,234.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733267251628,2.1256,235.07,234.99,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1733267252231,2.48,235.15,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267252529,2.48,235.15,234.98,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267252718,2.48,235.15,234.98,19.16294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267252920,2.1261,235.02,234.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267253228,2.48,235.15,234.95,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733267253427,2.1255,235.08,234.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267253722,16.68294284,235.13,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267253723,2.48,235.09,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267253927,1.276,235.08,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267254627,2.1264,234.99,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267255027,1.276,235.08,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267255326,2.1261,235.01,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267255638,1.276,235.08,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267256130,2.48,235.07,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267256325,2.1261,235.02,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267256733,1.276,235.08,234.94,17.92814284]
["bitfinex-derivatives","SOLF0:USTF0",1733267257030,1.276,235.08,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267257431,2.1259,235.04,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267257633,1.276,235.08,234.94,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1733267258428,1.276,235.08,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267258729,2.1264,234.99,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267258935,2.48,235.04,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267259137,2.1265,234.98,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267259331,1.2918,235.03,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267260136,2.1266,234.96,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267260335,1.2918,235.03,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267260644,2.1266,234.96,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267261527,2.1265,234.98,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267262138,2.1265,234.97,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267262835,2.1263,234.99,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267263033,1.2918,235.03,234.89,16.68294284]
["bitfinex-derivatives","SOLF0:USTF0",1733267263435,1.2918,235.03,234.85,20.45924284]
["bitfinex-derivatives","SOLF0:USTF0",1733267264136,2.1269,234.94,234.85,20.45924284]
["bitfinex-derivatives","SOLF0:USTF0",1733267265132,1.2918,235.03,234.85,20.45924284]
["bitfinex-derivatives","SOLF0:USTF0",1733267265943,16.68294284,235.01,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733267266538,2.1268,234.94,234.85,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733267266741,16.68294284,235.01,234.85,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733267266742,2.48,234.98,234.85,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1733267267140,2.48,234.98,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267267345,1.3096,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267267736,11.75131683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267268740,1.3096,234.97,234.85,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267269150,1.3096,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267269345,11.75131683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267270142,2.127,234.92,234.83,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733267270346,2.127,234.92,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267270536,10.44171683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267271045,10.44171683,234.97,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733267272047,2.1269,234.93,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733267272941,10.44171683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267273142,2.127,234.92,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267273346,10.44171683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267273743,2.1271,234.91,234.83,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1733267274644,2.1271,234.91,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267275247,10.44171683,234.97,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267275441,10.44171683,234.97,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733267275944,2.127,234.91,234.85,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733267276951,2.127,234.91,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267278047,10.44171683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267278246,10.44171683,234.97,234.83,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1733267278548,10.44171683,234.97,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267278954,2.6109,235.03,234.88,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267279147,2.1266,234.96,234.88,15.04891683]
["bitfinex-derivatives","SOLF0:USTF0",1733267279342,10.44171683,235.02,234.88,15.04891683]
["bitfinex-derivatives","SOLF0:USTF0",1733267279548,2.1264,234.98,234.88,15.04891683]
["bitfinex-derivatives","SOLF0:USTF0",1733267279743,10.44171683,235.02,234.88,15.04891683]
["bitfinex-derivatives","SOLF0:USTF0",1733267280144,10.44171683,235.02,234.88,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267280352,10.44171683,234.99,234.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267280949,10.44171683,234.96,234.83,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733267281146,12.92171683,234.96,234.82,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267281350,12.92171683,234.96,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267281852,2.1271,234.91,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267282154,2.1271,234.91,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267282350,2.1271,234.91,234.82,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267283052,2.1271,234.91,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267284053,2.1272,234.9,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267285152,12.92171683,234.96,234.82,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267285754,2.1273,234.88,234.82,12.56951683]
["bitfinex-derivatives","SOLF0:USTF0",1733267286551,2.1271,234.91,234.82,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267286861,12.92171683,234.96,234.82,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267287249,2.127,234.92,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267287450,12.92171683,234.96,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267287855,2.1273,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267288056,12.92171683,234.96,234.81,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267288357,2.127,234.92,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267288551,12.92171683,234.96,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267289058,12.92171683,234.96,234.81,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267289251,2.1273,234.89,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267289652,12.92171683,234.96,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267290257,2.1273,234.89,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267290653,12.92171683,234.96,234.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267290960,12.92171683,234.96,234.81,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267291358,2.1272,234.9,234.81,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267291559,12.92171683,234.96,234.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267291760,12.92171683,234.96,234.82,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1733267291960,2.1274,234.87,234.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267292158,10.44171683,234.93,234.76,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1733267292357,2.1272,234.9,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267292665,10.44171683,234.93,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267292859,1.2624,234.92,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267293466,1.2624,234.92,234.79,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1733267295169,1.2624,234.92,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733267295565,2.1275,234.86,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733267295971,10.44171683,234.87,234.63,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1733267296266,2.1282,234.79,234.7,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267296467,2.1282,234.79,234.7,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267296663,12.92171683,234.84,234.73,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733267297068,12.92171683,234.84,234.7,12.92171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267297364,2.1283,234.78,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733267297565,12.92171683,234.84,234.7,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267297864,12.92171683,234.84,234.7,12.57061683]
["bitfinex-derivatives","SOLF0:USTF0",1733267298061,2.1284,234.76,234.7,12.57061683]
["bitfinex-derivatives","SOLF0:USTF0",1733267298266,12.92171683,234.84,234.7,12.57061683]
["bitfinex-derivatives","SOLF0:USTF0",1733267298565,2.1284,234.77,234.7,12.57061683]
["bitfinex-derivatives","SOLF0:USTF0",1733267299362,12.92171683,234.84,234.7,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267299768,2.1285,234.76,234.7,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267300169,12.92171683,234.84,234.7,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267300366,1.2777,234.89,234.73,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267300769,1.2777,234.89,234.71,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733267300770,1.2777,234.89,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733267300971,2.1276,234.86,234.79,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733267301165,1.2777,234.89,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267301572,2.1275,234.86,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267301871,1.2777,234.89,234.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267302062,2.1276,234.85,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733267302261,1.2624,234.92,234.79,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267303066,10.44171683,234.94,234.79,10.44171683]
["bitfinex-derivatives","SOLF0:USTF0",1733267303272,2.127,234.92,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267303473,10.44171683,234.94,234.84,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733267303876,2.1271,234.9,234.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267304674,10.44171683,234.91,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267305172,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267305365,2.1276,234.85,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267307471,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267307472,2.1277,234.84,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267310074,2.1278,234.83,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267310275,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267311773,2.1276,234.86,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267311972,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267312375,2.1278,234.84,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267313383,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267313981,2.1276,234.86,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267314184,10.44171683,234.88,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267314781,2.1277,234.85,234.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267315679,6.68703536,234.85,234.79,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1733267316276,8.81463536,234.85,234.79,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1733267316476,6.68703536,234.85,234.71,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733267316678,6.68703536,234.85,234.76,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267316885,2.1283,234.78,234.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267317080,2.1283,234.78,234.73,9.16703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267317281,6.68703536,234.81,234.73,9.16703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267317683,6.68703536,234.84,234.77,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267318079,2.1276,234.85,234.78,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733267318280,6.68703536,234.85,234.77,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267318682,2.1277,234.84,234.77,8.81533536]
["bitfinex-derivatives","SOLF0:USTF0",1733267318986,6.68703536,234.89,234.81,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267319289,2.1273,234.88,234.82,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733267319484,2.1273,234.88,234.81,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267320287,2.1273,234.88,234.81,8.81493536]
["bitfinex-derivatives","SOLF0:USTF0",1733267320485,2.1273,234.88,234.81,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267320680,6.68703536,234.89,234.81,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267320885,2.1274,234.87,234.81,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267321884,2.1274,234.87,234.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267322186,2.1277,234.84,234.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267322985,2.1276,234.85,234.8,9.16703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267323283,6.68703536,234.9,234.82,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267323682,25.5697999,235.09,234.86,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267323883,25.5697999,235.09,234.88,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267323884,6.68703536,234.95,234.88,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267324085,2.1262,235.01,234.88,8.81433536]
["bitfinex-derivatives","SOLF0:USTF0",1733267324281,6.68703536,234.96,234.88,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267324686,2.48,235.02,234.88,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267324687,6.68703536,234.97,234.88,6.68703536]
["bitfinex-derivatives","SOLF0:USTF0",1733267325282,2.1266,234.96,234.89,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733267325886,1.2288,235.06,234.88,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267325887,10.43890136,235.03,234.88,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267326892,3.7088,235.06,234.93,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733267327092,3.7088,235.06,234.93,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733267327287,2.1262,235.0,234.93,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1733267327791,2.48,235.06,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267327985,1.2273,235.12,234.98,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267328187,1.3,235.13,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267328386,2.1253,235.11,234.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267328792,1.3,235.13,235.01,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267330288,2.1253,235.1,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733267332698,2.1254,235.09,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733267333797,1.3,235.13,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733267334391,1.3,235.13,235.01,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267334593,2.1257,235.06,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267335092,2.1259,235.04,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267335391,1.3,235.13,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267335596,2.1257,235.06,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267335787,1.3,235.13,235.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267336191,1.3,235.13,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267336800,2.1257,235.07,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267337198,1.3,235.13,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267337398,2.1257,235.06,235.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267338201,2.1259,235.04,234.98,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267338402,2.1259,235.04,234.98,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267341101,2.126,235.03,234.98,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267342001,10.43890136,235.06,234.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267342201,10.43890136,235.03,234.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1733267342406,10.43890136,234.97,234.85,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733267342608,2.48,234.98,234.85,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733267342913,2.1269,234.93,234.85,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733267343115,2.48,234.99,234.85,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1733267343411,2.48,234.99,234.85,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1733267343612,2.127,234.91,234.85,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1733267343815,2.48,234.99,234.85,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1733267344205,2.1271,234.9,234.85,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1733267344407,10.43890136,234.97,234.85,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1733267344706,2.48,234.99,234.8,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267344707,2.1276,234.85,234.8,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267345507,1.3271,234.91,234.8,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267346014,2.1275,234.86,234.8,12.91890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267346309,1.3271,234.91,234.83,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267346913,3.4542,234.91,234.83,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267347210,10.43890136,234.97,234.83,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267347211,12.91890136,234.97,234.83,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267347614,12.91890136,234.97,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267347615,2.127,234.92,234.84,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733267347910,10.43890136,235.0,234.86,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267348112,24.41279487,235.06,234.9,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267348313,348.26375775,235.24,234.93,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267348314,1.2906,235.05,234.93,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267348517,1.2906,235.05,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267348923,2.1262,235.01,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267349215,1.2906,235.05,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267349617,2.1261,235.02,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267350020,1.2906,235.05,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267350629,2.1263,235.0,234.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733267351223,1.2906,235.05,234.96,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733267351629,1.2906,235.05,234.96,12.56550136]
["bitfinex-derivatives","SOLF0:USTF0",1733267352026,1.2424,235.1,234.96,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267352525,2.1258,235.05,234.96,12.56540136]
["bitfinex-derivatives","SOLF0:USTF0",1733267352721,2.1258,235.05,234.96,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267353227,2.1257,235.06,234.96,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267353727,1.2424,235.1,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733267354322,2.1258,235.06,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733267354526,1.2424,235.1,234.96,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267355429,2.1258,235.06,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733267355730,2.1258,235.06,235.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267357123,1.2424,235.1,235.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267357322,10.43890136,235.12,235.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267357524,11.67780136,235.15,235.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267357723,11.67780136,235.15,235.02,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267358025,1.2661,235.23,235.08,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267358333,1.2661,235.23,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267358524,10.43890136,235.22,235.09,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1733267359127,10.43890136,235.19,235.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267359429,10.43890136,235.16,235.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267359829,2.1253,235.1,235.03,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733267360130,10.43890136,235.16,235.03,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1733267360825,1.3308,235.18,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733267361025,1.3308,235.18,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267361330,1.3308,235.18,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733267361729,1.3308,235.18,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267362033,1.3308,235.18,235.05,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733267362428,1.3308,235.18,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267362630,2.125,235.14,235.06,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733267363030,1.3308,235.18,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267363230,12.75,235.34,235.07,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267363431,12.75,235.34,235.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267363432,10.43890136,235.26,235.11,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267363626,10.43890136,235.26,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267363932,3.8096,235.27,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267363933,10.43890136,235.22,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267364232,2.1248,235.16,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267364425,10.43890136,235.22,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267366130,2.1247,235.17,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267366734,10.43890136,235.22,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267366936,2.1248,235.16,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267367234,10.43890136,235.22,235.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267367435,2.1249,235.15,235.08,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1733267369041,2.1249,235.15,235.08,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1733267369536,2.1249,235.15,235.08,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1733267369739,2.46,235.21,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267370041,2.125,235.14,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267370930,10.43890136,235.19,235.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267372236,10.43890136,235.16,235.01,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267372541,1.266,235.15,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267372938,3.726,235.15,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267373444,2.1256,235.07,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267374841,3.726,235.15,235.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267375541,3.726,235.15,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733267375938,3.726,235.15,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267376134,1.266,235.15,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267377038,2.1251,235.13,235.04,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267377735,10.43890136,235.22,235.07,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267377940,2.46,235.23,235.1,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267378341,2.1247,235.18,235.1,12.56410136]
["bitfinex-derivatives","SOLF0:USTF0",1733267378542,2.46,235.23,235.1,12.56410136]
["bitfinex-derivatives","SOLF0:USTF0",1733267378737,2.1247,235.17,235.1,12.56410136]
["bitfinex-derivatives","SOLF0:USTF0",1733267378939,2.1247,235.17,235.1,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733267380041,2.46,235.23,235.09,13.85330136]
["bitfinex-derivatives","SOLF0:USTF0",1733267380342,2.46,235.23,235.09,11.72790136]
["bitfinex-derivatives","SOLF0:USTF0",1733267380651,2.1248,235.17,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733267380939,2.46,235.23,235.09,11.72790136]
["bitfinex-derivatives","SOLF0:USTF0",1733267381140,2.46,235.23,235.09,13.85330136]
["bitfinex-derivatives","SOLF0:USTF0",1733267382647,2.1248,235.17,235.09,13.85330136]
["bitfinex-derivatives","SOLF0:USTF0",1733267383747,2.1248,235.17,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733267384648,2.46,235.24,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733267384649,2.1248,235.16,235.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733267385642,2.46,235.24,235.09,11.72790136]
["bitfinex-derivatives","SOLF0:USTF0",1733267385847,12.91970136,235.25,235.12,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267386050,2.4808,235.25,235.12,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267386641,2.4808,235.25,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733267386642,2.1245,235.19,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733267386842,2.1245,235.19,235.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267387648,25.75070225,235.3,235.15,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267388351,2.124,235.25,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733267388550,25.75070225,235.3,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733267389450,2.1241,235.24,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733267389648,2.07581283,235.36,235.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267389649,288.4328502,235.47,235.21,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267389852,288.4328502,235.47,235.35,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267390049,2.6104,235.48,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267391058,2.1223,235.43,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267391950,2.6104,235.48,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267392152,2.1223,235.44,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267392854,13.04930136,235.48,235.35,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267393056,2.1225,235.41,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267393253,2.1225,235.41,235.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267394151,13.04930136,235.48,235.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267394551,2.1224,235.43,235.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267394949,13.04930136,235.48,235.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267395149,2.1223,235.44,235.35,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1733267395453,13.04930136,235.48,235.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267395655,2.6104,235.48,235.36,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267395852,10.43890136,235.45,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267396558,2.1228,235.38,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267397755,2.123,235.36,235.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267398062,2.123,235.36,235.29,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267398356,2.123,235.36,235.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267398857,10.43890136,235.42,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267399058,10.43890136,235.42,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267399562,10.43890136,235.42,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267399959,10.43890136,235.38,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267400160,2.46,235.4,235.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267400559,2.46,235.4,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267400560,1.2373,235.39,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267400754,2.1237,235.28,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267400961,1.2318,235.38,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267401162,1.2318,235.38,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267401464,2.1234,235.31,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267401764,1.2318,235.38,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267402164,1.2318,235.38,235.29,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267403061,1.2318,235.38,235.26,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267403359,1.2318,235.38,235.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267403565,2.1235,235.31,235.25,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267403755,2.1235,235.31,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267403956,2.1235,235.31,235.25,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267404162,2.1236,235.29,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267404362,2.1236,235.29,235.25,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267404665,2.1235,235.3,235.25,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267405061,1.2318,235.38,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267405262,2.1235,235.3,235.25,12.89890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267405660,2.1235,235.3,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267405859,1.2804,235.37,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267406062,10.43890136,235.36,235.22,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267406260,2.1237,235.28,235.22,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267406661,1.2804,235.37,235.25,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267407063,44.22,235.9,235.36,20.87780272]
["bitfinex-derivatives","SOLF0:USTF0",1733267407262,44.22,235.9,235.23,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1733267407263,2.5563,235.67,235.58,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267407463,2.5563,235.67,235.61,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267407867,2.66,235.71,235.64,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267408067,2.66,235.7,235.64,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267408271,2.66,235.69,235.64,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267408565,1.3129,235.76,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733267408566,2.1203,235.67,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733267408760,2.66,235.66,235.59,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267408962,2.66,235.65,235.59,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267409165,2.1201,235.68,235.59,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267409362,2.66,235.67,235.59,10.43890136]
["bitfinex-derivatives","SOLF0:USTF0",1733267409567,2.66,235.67,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267410265,1.3129,235.76,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267410473,2.66,235.75,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267410664,1.3129,235.76,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267411063,2.66,235.75,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267411374,2.1197,235.73,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267412776,2.66,235.74,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267412968,2.1198,235.72,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267413872,2.1198,235.71,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267414482,2.1202,235.67,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267414682,4.7802,235.67,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267416274,2.1203,235.66,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267416477,2.66,235.67,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267417178,2.1203,235.66,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267417978,4.7803,235.66,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267418178,2.1204,235.65,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267420381,1.3129,235.76,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267420587,2.66,235.75,235.59,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267420881,1.2298,235.75,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267421086,2.66,235.74,235.63,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267421287,1.2298,235.75,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267421779,2.1198,235.71,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267422589,2.1196,235.73,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267422788,2.66,235.74,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267423990,2.1197,235.73,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267424185,24.92117794,235.78,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267424392,2.66,235.77,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267424591,23.56977794,235.78,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267424786,2.66,235.77,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267425187,2.1196,235.73,235.67,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267425386,2.1196,235.73,235.63,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1733267425587,2.66,235.77,235.68,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267426387,2.1196,235.74,235.68,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267426590,2.66,235.77,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267426787,2.12,235.69,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267426989,2.66,235.71,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267427996,2.1204,235.65,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267428295,2.66,235.71,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267428498,2.1204,235.65,235.64,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267430790,2.66,235.71,235.6,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267431095,2.1207,235.61,235.6,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267431397,2.66,235.65,235.57,16.59888012]
["bitfinex-derivatives","SOLF0:USTF0",1733267431692,2.66,235.65,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733267431693,2.121,235.58,235.51,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733267432198,2.66,235.71,235.51,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733267432397,2.66,235.7,235.64,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267432693,2.1204,235.65,235.64,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267433498,2.66,235.7,235.61,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267433693,2.1206,235.62,235.61,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267433893,2.5796,235.74,235.58,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267433894,2.66,235.64,235.58,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267434194,2.1209,235.59,235.58,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267436897,2.66,235.64,235.51,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1733267437100,2.66,235.64,235.56,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267438007,2.66,235.64,235.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733267438195,2.66,235.64,235.54,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267438402,1.3528,235.63,235.54,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267439100,1.3528,235.63,235.5,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267439400,1.2266,235.62,235.5,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267439703,1.2266,235.62,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267440300,1.2794,235.61,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267440907,2.1217,235.51,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267441596,2.56,235.55,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267441807,2.1217,235.5,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267442604,1.2794,235.61,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267442906,1.2794,235.61,235.44,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267442907,2.1208,235.6,235.55,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267443105,2.56,235.65,235.55,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267443704,2.1208,235.6,235.55,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267443904,2.1208,235.6,235.57,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267444201,2.121,235.59,235.57,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267444403,2.56,235.65,235.53,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733267444608,2.56,235.65,235.56,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267445311,2.56,235.65,235.53,11.73379474]
["bitfinex-derivatives","SOLF0:USTF0",1733267446304,2.56,235.65,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267446708,2.1213,235.54,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267447800,2.56,235.6,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267448208,2.1213,235.55,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267448403,2.56,235.6,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267448608,35.26220987,235.68,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267448908,2.56,235.67,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267449310,2.1213,235.55,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267449507,2.56,235.6,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267449702,2.121,235.58,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267449902,2.56,235.6,235.53,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267450210,2.1216,235.51,235.5,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267450506,2.56,235.6,235.47,12.93589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267450712,2.56,235.6,235.47,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267450911,2.56,235.6,235.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733267450912,10.37589474,235.53,235.31,1.101773]
["bitfinex-derivatives","SOLF0:USTF0",1733267451211,2.56,235.52,235.42,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267451411,2.56,235.55,235.42,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267451611,2.56,235.55,235.43,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733267451912,2.56,235.55,235.42,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267452209,2.56,235.55,235.42,12.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1733267452610,2.1218,235.49,235.42,12.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1733267453108,2.1218,235.49,235.42,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267453613,2.122,235.48,235.42,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267454007,2.122,235.48,235.42,12.49829474]
["bitfinex-derivatives","SOLF0:USTF0",1733267454606,2.56,235.55,235.37,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1733267454911,10.37589474,235.53,235.39,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267455113,10.37589474,235.5,235.36,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267455313,2.56,235.49,235.36,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267455507,2.56,235.49,235.33,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267455713,10.37589474,235.47,235.33,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267456209,10.37589474,235.44,235.3,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267456419,2.56,235.43,235.3,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267456710,2.1232,235.33,235.27,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267456910,2.58,235.37,235.27,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267457112,10.37589474,235.41,235.21,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1733267457113,2.58,235.36,235.24,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267457307,2.58,235.35,235.21,11.72829474]
["bitfinex-derivatives","SOLF0:USTF0",1733267457516,16.76109474,235.35,235.21,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267457711,16.76109474,235.35,235.18,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267458416,2.124,235.25,235.18,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267458912,2.58,235.46,235.24,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267459114,2.58,235.45,235.33,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267459414,2.58,235.44,235.33,10.37589474]
["bitfinex-derivatives","SOLF0:USTF0",1733267459613,2.58,235.44,235.25,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1733267459614,2.58,235.44,235.31,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267460116,2.1226,235.4,235.31,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267460419,2.58,235.44,235.31,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267460614,1.2456,235.48,235.31,19.21730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267460811,2.58,235.47,235.35,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267461219,2.1225,235.41,235.35,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267461517,2.58,235.47,235.31,19.21730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267461717,2.1226,235.41,235.31,21.34070582]
["bitfinex-derivatives","SOLF0:USTF0",1733267461917,2.58,235.47,235.31,21.34070582]
["bitfinex-derivatives","SOLF0:USTF0",1733267462812,2.58,235.47,235.31,19.21730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267463016,2.5395,235.49,235.35,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267463323,2.5395,235.49,235.39,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267463516,2.58,235.51,235.39,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267463816,2.58,235.51,235.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733267464021,2.58,235.51,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267465014,16.63730582,235.49,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267465214,16.63730582,235.49,235.32,18.76060582]
["bitfinex-derivatives","SOLF0:USTF0",1733267465519,2.58,235.51,235.36,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267468218,2.1224,235.42,235.36,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267468524,2.58,235.51,235.36,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267469219,2.58,235.51,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267470024,2.5957,235.56,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267470328,2.5,235.52,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267471619,2.1221,235.46,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267472024,2.5,235.52,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267472222,2.1218,235.49,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267472425,2.5,235.52,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267473122,2.122,235.47,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267473422,2.5,235.52,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267474524,2.5957,235.56,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267474732,2.5957,235.56,235.44,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267475124,5.0957,235.56,235.44,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267475323,2.1217,235.51,235.44,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267475529,2.1217,235.51,235.44,18.75950582]
["bitfinex-derivatives","SOLF0:USTF0",1733267476024,5.0957,235.56,235.4,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267476727,16.63730582,235.55,235.38,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1733267476934,2.1224,235.42,235.37,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733267477226,2.5,235.48,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267477430,18.78072636,235.51,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267477431,2.1229,235.37,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267478234,2.1224,235.43,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267478429,1.3188,235.46,235.28,19.13730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267478934,2.1232,235.34,235.28,19.13730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267479130,2.5,235.41,235.28,19.13730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267479924,2.5,235.41,235.28,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267480629,2.1231,235.35,235.28,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267481235,2.1232,235.34,235.28,18.76090582]
["bitfinex-derivatives","SOLF0:USTF0",1733267482028,2.1229,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267482338,2.5,235.43,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267482633,2.1226,235.4,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267482833,2.5,235.43,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267483035,2.6669,235.45,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267483233,2.1227,235.4,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733267483535,2.6669,235.45,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267483728,2.1227,235.39,235.32,18.76060582]
["bitfinex-derivatives","SOLF0:USTF0",1733267484130,2.6669,235.45,235.32,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267484434,2.6669,235.45,235.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733267484435,2.6669,235.45,235.28,16.63730582]
["bitfinex-derivatives","SOLF0:USTF0",1733267485031,2.6669,235.45,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267485032,2.123,235.37,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267485232,2.6669,235.45,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267485527,2.6669,235.45,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267486142,2.1231,235.35,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267486333,2.6669,235.45,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267486534,2.5,235.44,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267486840,2.1232,235.34,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267487231,2.5,235.44,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267487232,10.40051824,235.43,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267487939,2.1233,235.33,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267488437,2.5,235.38,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267488942,2.1231,235.35,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267489141,2.5,235.38,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267489642,2.1235,235.31,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267489835,2.5,235.38,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267491239,2.5,235.38,235.24,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267491846,2.1239,235.26,235.24,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267492141,2.5,235.32,235.24,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267492340,2.124,235.26,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267492545,2.5,235.3,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267492748,2.5,235.29,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267493049,2.1239,235.26,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267494338,2.1238,235.27,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267494537,2.5,235.29,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267495249,2.124,235.25,235.21,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267496242,2.5,235.29,235.13,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267496548,10.40051824,235.27,235.13,12.52551824]
["bitfinex-derivatives","SOLF0:USTF0",1733267496743,2.1244,235.2,235.13,12.52551824]
["bitfinex-derivatives","SOLF0:USTF0",1733267497241,2.1247,235.17,235.13,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267498247,2.1246,235.18,235.13,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267500444,2.1247,235.17,235.13,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267501245,2.5,235.22,235.13,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267501447,2.5,235.22,235.16,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267501643,2.124,235.25,235.19,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267502251,2.46,235.28,235.19,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267502652,2.6525,235.34,235.19,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267502847,2.6525,235.34,235.22,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267503048,2.1233,235.32,235.25,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267503253,2.6525,235.34,235.25,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267503648,2.46,235.36,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267504252,2.1231,235.35,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267504449,2.46,235.36,235.28,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267504650,2.46,235.4,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267504856,2.1229,235.37,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267505350,2.46,235.4,235.31,10.40051824]
["bitfinex-derivatives","SOLF0:USTF0",1733267505548,2.46,235.4,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267505748,22.51900615,235.49,235.3,18.76244813]
["bitfinex-derivatives","SOLF0:USTF0",1733267505955,2.46,235.48,235.3,18.76244813]
["bitfinex-derivatives","SOLF0:USTF0",1733267506354,2.1228,235.38,235.3,18.76244813]
["bitfinex-derivatives","SOLF0:USTF0",1733267507551,2.1224,235.43,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267507752,2.46,235.48,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267508153,2.46,235.48,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267508856,2.46,235.48,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267509656,2.46,235.48,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267509855,22.51900615,235.49,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267510160,2.1224,235.42,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267510362,2.46,235.48,235.3,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267511056,22.51900615,235.49,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267511958,22.51900615,235.49,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267512752,22.51900615,235.49,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267513865,22.51900615,235.49,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267514357,2.5125,235.59,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267514559,2.46,235.58,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267514763,2.46,235.58,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267514965,2.46,235.58,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267515161,2.46,235.58,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267515563,2.122,235.48,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267516365,2.122,235.48,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267517161,2.46,235.58,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267517360,2.122,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267517557,2.46,235.58,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267518067,2.122,235.47,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267518862,2.1221,235.46,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267519063,2.46,235.52,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267519465,2.46,235.52,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267519466,2.122,235.47,235.39,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267519766,2.46,235.52,235.38,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267519964,2.5125,235.59,235.44,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733267520268,2.5125,235.59,235.46,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267520464,3.4055,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267520663,22.50899538,235.62,235.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267521264,22.50899538,235.62,235.51,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267521576,2.1208,235.6,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267521962,2.1206,235.63,235.56,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733267522169,2.46,235.66,235.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267522469,1.2509,235.69,235.55,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267522865,2.5025,235.71,235.55,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267523271,2.5025,235.71,235.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1733267523469,2.1202,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733267523974,2.1202,235.68,235.6,18.75974813]
["bitfinex-derivatives","SOLF0:USTF0",1733267524168,2.1202,235.67,235.6,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267524373,2.46,235.74,235.6,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267525464,2.46,235.74,235.56,22.99754813]
["bitfinex-derivatives","SOLF0:USTF0",1733267525872,2.1203,235.66,235.56,22.99754813]
["bitfinex-derivatives","SOLF0:USTF0",1733267526073,2.46,235.74,235.56,22.99754813]
["bitfinex-derivatives","SOLF0:USTF0",1733267526373,2.46,235.74,235.57,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733267526875,2.1201,235.68,235.58,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1733267527172,2.46,235.74,235.56,22.99754813]
["bitfinex-derivatives","SOLF0:USTF0",1733267527173,2.46,235.74,235.6,16.63894813]
["bitfinex-derivatives","SOLF0:USTF0",1733267527573,19.20144813,235.76,235.56,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733267527574,2.5625,235.76,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267527977,2.1197,235.73,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267528178,2.5625,235.76,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267529175,2.46,235.77,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267529470,2.1197,235.73,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267529768,2.46,235.77,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267531479,2.12,235.69,235.65,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267531968,2.46,235.77,235.62,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267531969,10.37113571,235.75,235.62,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267532176,2.46,235.77,235.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267532177,10.37113571,235.72,235.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267532369,2.46,235.71,235.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267532971,2.1204,235.65,235.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267533171,2.46,235.71,235.57,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267534570,2.1206,235.63,235.57,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267535080,2.46,235.71,235.57,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267535379,10.37113571,235.69,235.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267535581,2.1206,235.62,235.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267536079,2.1204,235.66,235.6,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267536279,3.8272,235.7,235.6,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267536482,2.1202,235.67,235.6,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267537577,1.245,235.79,235.56,14.17743571]
["bitfinex-derivatives","SOLF0:USTF0",1733267537578,11.61613571,235.79,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267537777,2.46,235.78,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267537977,6.2743,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267538281,3.8143,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267538682,2.1199,235.7,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267540681,2.1198,235.71,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267540981,14.18543571,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267541388,2.1199,235.71,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267541581,3.8143,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267542281,5.0293,235.79,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267543080,2.1197,235.73,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267545083,2.1197,235.72,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267545283,5.0293,235.79,235.56,14.17743571]
["bitfinex-derivatives","SOLF0:USTF0",1733267545284,5.0293,235.79,235.66,12.83113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267545492,15.40043571,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267545784,2.12,235.7,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267546182,5.0293,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267546493,5.0293,235.79,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267547585,2.1194,235.76,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267547882,5.0293,235.79,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267548485,2.1196,235.74,235.69,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267548679,5.0293,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267548889,15.40043571,235.79,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267549082,10.37113571,235.76,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267550485,2.1199,235.7,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267550985,5.0293,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267551889,2.1197,235.73,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267552189,2.1197,235.73,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267552883,5.0293,235.79,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267553283,2.1196,235.74,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267553488,5.0293,235.79,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267553880,2.1196,235.74,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267554082,5.0293,235.79,235.66,12.49133571]
["bitfinex-derivatives","SOLF0:USTF0",1733267554281,5.0293,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267554487,2.46,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267554889,12.83113571,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267555689,2.1198,235.72,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267556288,12.83113571,235.79,235.66,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267556686,12.83113571,235.79,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267556885,2.46,235.78,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267557493,2.12,235.69,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267557684,2.46,235.78,235.63,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267557890,2.46,235.78,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267557891,2.1196,235.74,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267558392,2.1198,235.72,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267558795,2.46,235.78,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267559292,2.12,235.7,235.64,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267559492,2.46,235.78,235.64,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267559995,2.1198,235.72,235.64,12.49153571]
["bitfinex-derivatives","SOLF0:USTF0",1733267560193,2.46,235.78,235.64,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267560493,2.1199,235.71,235.64,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267561095,2.1199,235.71,235.64,12.49153571]
["bitfinex-derivatives","SOLF0:USTF0",1733267561393,2.1199,235.71,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267562695,2.46,235.78,235.67,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267562889,2.5542,235.81,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267563291,2.1192,235.78,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267563492,2.5542,235.81,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267563996,2.1191,235.79,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267564191,2.46,235.85,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267564496,2.119,235.8,235.73,12.49073571]
["bitfinex-derivatives","SOLF0:USTF0",1733267564794,2.119,235.8,235.73,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267565491,2.1188,235.83,235.76,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267565791,1.3324,235.87,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267565989,2.1186,235.85,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267566198,1.3509,235.89,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267566390,2.1183,235.88,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267566594,290.8928502,235.91,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267566993,2.1186,235.85,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267567194,290.8928502,235.91,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267568695,2.1183,235.88,235.79,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267568898,290.8928502,235.91,235.82,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267569095,288.4328502,235.91,235.82,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267569398,1.3338,235.93,235.82,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267569600,1.3338,235.93,235.85,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267569789,2.46,235.97,235.85,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267569988,2.6179,235.98,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267570498,2.1178,235.94,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267571803,2.6179,235.98,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267571997,2.118,235.92,235.85,12.83113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267572697,2.6179,235.98,235.85,12.83113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267572999,2.6179,235.98,235.85,14.94963571]
["bitfinex-derivatives","SOLF0:USTF0",1733267573200,2.6179,235.98,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267573394,2.1179,235.92,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267573591,2.6179,235.98,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267573998,2.1179,235.93,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267574193,10.37113571,236.02,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267574398,2.118,235.92,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267574696,1.2855,236.05,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267575000,1.2855,236.05,235.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267575001,1.2855,236.05,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267575200,2.117,236.02,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267576296,2.1169,236.04,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267576501,35.17030528,236.06,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267578605,35.17030528,236.06,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267578797,35.17030528,236.06,235.93,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267579005,2.1171,236.02,235.93,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267579306,11.66903571,236.05,235.9,14.16033571]
["bitfinex-derivatives","SOLF0:USTF0",1733267580404,2.1175,235.98,235.9,14.16033571]
["bitfinex-derivatives","SOLF0:USTF0",1733267581807,11.66903571,236.05,235.9,14.16033571]
["bitfinex-derivatives","SOLF0:USTF0",1733267582400,1.2979,236.05,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267582796,35.17030528,236.06,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267583397,35.17030528,236.06,235.99,12.48843571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584003,35.17030528,236.06,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584403,35.17030528,236.06,236.02,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584606,2.5983,236.13,236.02,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584607,2.5983,236.13,236.05,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584810,2.5983,236.13,236.02,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267584999,2.5983,236.13,236.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267585201,1.3075,236.12,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267585610,2.1169,236.04,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267585809,1.3075,236.12,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267587218,2.44,236.11,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267588423,2.1168,236.05,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267588628,2.44,236.11,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267588921,2.1167,236.06,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267589116,2.44,236.11,235.99,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267589316,10.37113571,236.1,235.96,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267589517,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267590822,2.1173,236.0,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267591518,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267592218,2.1173,236.0,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267592424,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267592824,2.1171,236.02,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267593021,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267593321,2.1172,236.01,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267593725,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267594422,2.1167,236.06,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267594722,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267594918,2.1167,236.06,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267595122,2.44,236.11,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267595520,10.37113571,236.1,235.96,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267597023,2.1172,236.0,235.86,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733267597326,2.44,236.02,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267598025,2.1178,235.94,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267598622,10.37113571,236.01,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267598827,10.37113571,236.01,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267599629,2.1183,235.88,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267599828,2.44,235.95,235.83,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267600125,2.1182,235.9,235.83,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267600325,2.1182,235.9,235.83,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267601130,2.44,235.95,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267601330,2.44,235.99,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267601625,2.1179,235.92,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267601828,2.44,235.99,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267603025,2.1179,235.92,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267603933,2.1178,235.93,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267604229,2.44,235.99,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267604833,2.44,235.99,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267606536,2.44,236.01,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267606730,1.254,236.02,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267607531,2.1174,235.99,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267608630,2.4758,236.03,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267608830,2.1174,235.98,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267610735,2.1173,235.99,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267611125,2.4758,236.03,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267611326,2.1175,235.97,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267611734,2.4758,236.03,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267611935,2.1174,235.98,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267612127,2.4758,236.03,235.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267612331,2.4758,236.03,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267612837,2.4758,236.03,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267613634,2.4758,236.03,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267613832,2.1174,235.99,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267614133,1.2428,236.03,235.93,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733267614339,2.1173,236.0,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267614539,1.2428,236.03,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267614540,3.7213,236.07,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267615533,2.1171,236.02,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267615833,3.7213,236.07,235.95,12.48873571]
["bitfinex-derivatives","SOLF0:USTF0",1733267616234,2.117,236.03,235.95,12.48873571]
["bitfinex-derivatives","SOLF0:USTF0",1733267616434,3.7213,236.07,235.95,12.48873571]
["bitfinex-derivatives","SOLF0:USTF0",1733267616837,2.117,236.02,235.95,12.48873571]
["bitfinex-derivatives","SOLF0:USTF0",1733267617236,2.117,236.02,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267620344,3.7213,236.07,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267620345,2.1171,236.01,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267620734,2.117,236.02,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267620934,2.44,236.08,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267621341,2.44,236.08,235.95,12.48873571]
["bitfinex-derivatives","SOLF0:USTF0",1733267621643,2.44,236.08,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267622239,12.81113571,236.08,235.95,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267622436,12.81113571,236.08,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267622641,10.37113571,236.05,235.92,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267622841,10.37113571,236.02,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623039,10.37113571,236.02,235.86,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623040,2.44,236.01,235.86,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623246,2.44,236.01,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623543,10.37113571,235.99,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623746,2.1179,235.92,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267623939,2.44,236.01,235.86,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267624136,2.44,236.01,235.89,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267624342,2.44,236.01,235.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267624543,2.44,236.01,235.85,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267625542,2.44,236.01,235.88,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267626644,2.44,236.01,235.91,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267627243,2.1175,235.97,235.91,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267627638,2.44,236.01,235.91,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267627843,2.1172,236.01,235.91,14.92913571]
["bitfinex-derivatives","SOLF0:USTF0",1733267628042,2.5936,236.04,235.91,14.92913571]
["bitfinex-derivatives","SOLF0:USTF0",1733267628441,2.5936,236.04,235.91,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267628643,2.5936,236.04,235.94,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267628842,25.90338569,236.05,235.94,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267629045,2.117,236.03,235.95,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733267629247,23.46338569,236.05,235.94,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267629643,23.46338569,236.05,235.97,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267629951,4.997,236.11,235.97,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267630148,4.997,236.11,235.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733267630352,4.997,236.11,235.97,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267630653,2.557,236.11,235.97,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267630848,4.997,236.11,235.97,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267631352,2.1166,236.07,235.99,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733267631752,4.997,236.11,235.97,12.81113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267632055,42.09722423,237.57,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267632056,2.44,236.23,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267632351,12.81113571,236.23,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267632940,2.1158,236.16,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267633144,12.81113571,236.23,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267633946,2.1158,236.16,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267634345,12.81113571,236.23,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267634544,2.1157,236.17,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267634750,12.81113571,236.23,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267635348,10.37113571,236.2,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267635548,2.116,236.14,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267635942,2.44,236.17,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267636148,2.1159,236.15,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267636652,2.44,236.17,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267637552,2.1159,236.15,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267638354,2.1159,236.14,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267638951,2.44,236.17,236.06,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267639254,12.81113571,236.17,235.92,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1733267639554,12.81113571,236.17,236.01,10.37113571]
["bitfinex-derivatives","SOLF0:USTF0",1733267640254,12.81113571,236.17,235.65,3.18333832]
["bitfinex-derivatives","SOLF0:USTF0",1733267640255,4.2326,236.1,235.65,3.18333832]
["bitfinex-derivatives","SOLF0:USTF0",1733267640553,12.73,235.91,235.66,1.05976432]
["bitfinex-derivatives","SOLF0:USTF0",1733267640756,10.37113571,235.85,235.67,14.07090003]
["bitfinex-derivatives","SOLF0:USTF0",1733267641255,10.37113571,235.81,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267641647,10.37113571,235.77,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267642061,2.1196,235.74,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267642250,10.37113571,235.77,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267642555,10.37113571,235.73,235.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267642751,10.37113571,235.73,235.56,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733267642948,10.37113571,235.73,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267643547,2.1197,235.73,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267643952,16.59908382,235.78,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267644751,2.1199,235.71,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267645957,2.1199,235.71,235.33,240.41999752]
["bitfinex-derivatives","SOLF0:USTF0",1733267645958,2.1202,235.67,235.49,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267646157,16.59908382,235.69,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267646567,2.1204,235.65,235.49,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267646756,16.59908382,235.69,235.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267646961,16.59908382,235.69,235.49,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267647160,16.59908382,235.69,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267647362,2.1205,235.64,235.49,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267647866,16.59908382,235.69,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267648169,2.1207,235.61,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267649565,2.1207,235.61,235.45,19.15838382]
["bitfinex-derivatives","SOLF0:USTF0",1733267649769,2.1207,235.61,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267649968,2.1207,235.61,235.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733267650170,2.5583,235.72,235.11,4.16437634]
["bitfinex-derivatives","SOLF0:USTF0",1733267650171,2.1236,235.29,235.11,4.16437634]
["bitfinex-derivatives","SOLF0:USTF0",1733267650374,2.86,235.42,235.24,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267650563,2.86,235.42,235.19,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733267650564,16.59908382,235.48,235.28,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267650768,19.45908382,235.52,235.32,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267650970,2.1222,235.45,235.32,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267651171,16.59908382,235.48,235.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267651371,16.59908382,235.44,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733267651572,16.59908382,235.44,235.25,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733267652271,16.59908382,235.4,235.25,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733267652472,16.59908382,235.4,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267654180,2.1229,235.37,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267654775,16.59908382,235.44,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267654976,16.59908382,235.68,235.28,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267654977,16.59908382,235.48,235.28,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267655877,16.59908382,235.53,235.32,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267656174,16.59908382,235.53,235.36,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267656378,16.59908382,235.53,235.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733267657077,2.1216,235.51,235.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733267657580,16.59908382,235.53,235.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733267657778,2.1218,235.5,235.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733267659179,16.59908382,235.53,235.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1733267659381,18.72058382,235.53,235.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733267659576,16.59908382,235.53,235.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733267660472,2.1218,235.49,235.38,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733267660776,2.1218,235.49,235.37,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733267660777,16.59908382,235.49,235.37,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733267661079,16.59908382,235.45,235.37,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733267662279,2.1225,235.42,235.37,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733267663179,16.59908382,235.45,235.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733267663377,16.59908382,235.41,235.27,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733267664182,2.1227,235.39,235.27,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733267664687,2.123,235.36,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733267664883,16.59908382,235.41,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267665075,19.45908382,235.44,235.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267665382,2.1228,235.38,235.23,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733267665783,19.45908382,235.44,235.23,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1733267665980,2.1227,235.39,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733267666183,16.59908382,235.4,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267666379,16.59908382,235.4,235.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267666881,2.1233,235.33,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733267667084,2.86,235.37,235.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267667384,4.9829,235.37,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733267667878,2.86,235.37,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267668584,2.1234,235.32,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267669083,2.1234,235.32,235.22,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267669278,19.45908382,235.4,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267669479,2.1235,235.3,235.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267669679,19.45908382,235.4,235.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267670074,2.1236,235.3,235.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267670282,16.59908382,235.36,235.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267670681,2.1237,235.28,235.18,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267670881,2.1237,235.28,235.18,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267671088,2.86,235.33,235.18,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267671280,2.86,235.33,235.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267671682,2.1238,235.27,235.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267672186,2.86,235.33,235.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267672378,1.2506,235.35,235.18,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267672680,1.2506,235.35,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267673182,2.1234,235.32,235.22,18.72328382]
["bitfinex-derivatives","SOLF0:USTF0",1733267673377,2.86,235.4,235.26,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267673578,2.86,235.4,235.26,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267673982,2.1231,235.35,235.26,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267674287,19.45908382,235.4,235.18,19.45908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267674982,19.45908382,235.4,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267675286,2.86,235.4,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267675785,2.1232,235.34,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733267675981,2.1232,235.34,235.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267677487,2.1232,235.34,235.25,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733267677689,2.1232,235.33,235.25,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733267677889,2.1232,235.33,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267678090,2.86,235.4,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267678785,2.1233,235.33,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267678985,2.86,235.4,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267679486,2.86,235.41,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267679887,2.1232,235.33,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267680288,2.86,235.41,235.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267681891,2.7,235.4,235.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267682087,2.7,235.39,235.22,16.59908382]
["bitfinex-derivatives","SOLF0:USTF0",1733267683083,2.7,235.39,235.24,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733267683892,2.7,235.39,235.24,12.52981573]
["bitfinex-derivatives","SOLF0:USTF0",1733267684586,13.10581573,235.4,235.27,12.52951573]
["bitfinex-derivatives","SOLF0:USTF0",1733267684886,13.10581573,235.4,235.27,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267686691,13.10581573,235.4,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267686893,2.1232,235.34,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267687191,13.10581573,235.4,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267688689,2.123,235.36,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267688884,13.10581573,235.4,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267689093,13.10581573,235.4,235.26,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1733267689296,2.1232,235.34,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267689496,13.10581573,235.4,235.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267691192,13.10581573,235.4,235.24,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267692198,2.1234,235.32,235.24,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267693097,2.1234,235.32,235.24,12.52981573]
["bitfinex-derivatives","SOLF0:USTF0",1733267693293,13.10581573,235.4,235.24,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267693500,2.1232,235.33,235.24,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267694091,2.1232,235.33,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267694297,13.10581573,235.4,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267694595,2.1233,235.32,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267695095,13.10581573,235.4,235.24,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267695299,13.10581573,235.4,235.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267695300,10.40581573,235.37,235.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733267695498,10.40581573,235.37,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267695797,10.40581573,235.37,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733267696499,10.40581573,235.34,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267696700,2.1236,235.29,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267696897,1.3133,235.33,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267697307,2.1239,235.26,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267697700,2.1239,235.26,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267698001,2.1237,235.28,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267698694,2.1238,235.27,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267698898,1.3133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267699296,2.1239,235.26,235.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733267699804,2.124,235.25,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267700198,1.3133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267700996,2.1238,235.27,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733267701200,1.3133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267701402,1.3133,235.33,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267702210,2.1234,235.31,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267702609,2.1238,235.27,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733267702908,10.40581573,235.31,235.15,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733267703099,13.10581573,235.28,235.15,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1733267703300,13.10581573,235.28,235.15,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733267703301,10.40581573,235.25,235.15,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733267704713,2.1242,235.23,235.15,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733267705208,1.2419,235.31,235.15,14.38471573]
["bitfinex-derivatives","SOLF0:USTF0",1733267705209,2.1238,235.27,235.15,14.38471573]
["bitfinex-derivatives","SOLF0:USTF0",1733267705403,2.7,235.29,235.16,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1733267705910,2.1239,235.26,235.18,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733267706307,2.1238,235.27,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267706608,4.0133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267706811,4.0133,235.33,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267706812,1.3133,235.33,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267707110,1.3133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267707909,2.1239,235.27,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267708203,1.3133,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267708412,2.1239,235.26,235.19,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733267708609,1.3133,235.33,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267710017,2.1237,235.29,235.22,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733267710806,11.71911573,235.33,235.2,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733267711012,11.71911573,235.33,235.18,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267711306,1.3133,235.33,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267711709,13.10581573,235.36,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267712312,13.10581573,235.36,235.23,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733267712519,13.10581573,235.36,235.21,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267712715,13.10581573,235.36,235.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267712716,2.1232,235.33,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733267714418,2.1232,235.33,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267714912,2.1232,235.34,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267715111,2.1232,235.34,235.27,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267715514,2.1232,235.33,235.26,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733267715713,10.40581573,235.39,235.26,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733267716314,10.40581573,235.39,235.26,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1733267716818,2.123,235.36,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733267717120,10.40581573,235.39,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733267717518,10.40581573,235.39,235.28,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733267718724,10.40581573,235.39,235.26,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1733267718725,10.40581573,235.42,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267718918,10.40581573,235.42,235.27,12.94901573]
["bitfinex-derivatives","SOLF0:USTF0",1733267718919,2.56,235.41,235.27,12.94901573]
["bitfinex-derivatives","SOLF0:USTF0",1733267719424,2.1228,235.38,235.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267719723,12.96581573,235.42,235.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267719923,12.96581573,235.42,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267719924,2.1229,235.37,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267720320,12.96581573,235.42,235.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267720822,2.1229,235.37,235.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267722120,12.96581573,235.42,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267722319,2.1229,235.37,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267722526,12.96581573,235.42,235.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267722733,2.1229,235.37,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267722924,0.621,235.5,235.36,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267723122,1.2865,235.53,235.41,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733267723325,1.2865,235.53,235.39,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267723326,2.122,235.47,235.39,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267723519,1.2865,235.53,235.39,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267723720,1.2865,235.53,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267723921,1.2865,235.53,235.37,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733267723922,1.2865,235.53,235.42,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267724120,1.3178,235.57,235.45,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267724324,2.56,235.58,235.45,12.52791573]
["bitfinex-derivatives","SOLF0:USTF0",1733267724525,2.56,235.58,235.45,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267724526,2.1212,235.55,235.45,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267724921,12.36211573,235.6,235.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267724922,14.30231573,235.6,235.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267725128,14.30231573,235.6,235.46,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267725430,1.3365,235.6,235.49,12.52761573]
["bitfinex-derivatives","SOLF0:USTF0",1733267725627,1.3365,235.6,235.49,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267725828,2.56,235.63,235.49,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267726023,2.1207,235.62,235.51,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733267726227,2.56,235.63,235.52,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267726735,2.1206,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267726924,2.1206,235.62,235.52,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267727123,2.56,235.63,235.52,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267728430,2.56,235.63,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267728431,2.1206,235.62,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267730335,2.1207,235.61,235.53,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733267730524,2.56,235.63,235.5,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1733267730733,10.40581573,235.6,235.45,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267731826,12.96581573,235.63,235.48,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267732734,2.1209,235.6,235.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267732936,2.56,235.63,235.51,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267733937,2.1208,235.6,235.51,12.52741573]
["bitfinex-derivatives","SOLF0:USTF0",1733267734336,12.96581573,235.63,235.51,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267734539,2.1211,235.57,235.47,15.08771573]
["bitfinex-derivatives","SOLF0:USTF0",1733267734738,12.96581573,235.63,235.47,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267734938,2.1212,235.56,235.47,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267735137,2.1212,235.56,235.47,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267735734,10.40581573,235.6,235.47,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267736340,2.1212,235.56,235.47,12.52781573]
["bitfinex-derivatives","SOLF0:USTF0",1733267736634,10.40581573,235.6,235.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267737141,2.1214,235.53,235.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733267737834,10.40581573,235.54,235.21,227.23039574]
["bitfinex-derivatives","SOLF0:USTF0",1733267738042,10.40581573,235.51,235.37,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267738240,2.122,235.47,235.37,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267738539,12.96581573,235.51,235.37,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267738841,2.1222,235.45,235.37,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267740035,2.1221,235.46,235.37,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267740935,2.1222,235.45,235.37,15.08871573]
["bitfinex-derivatives","SOLF0:USTF0",1733267741140,2.1222,235.45,235.37,12.96581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267741335,2.1221,235.46,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267741835,2.1218,235.49,235.43,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267742236,2.54,235.54,235.43,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267742435,1.309,235.55,235.46,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267742635,2.54,235.59,235.46,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267742839,2.1226,235.4,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733267743137,10.40581573,235.39,235.23,13.06981573]
["bitfinex-derivatives","SOLF0:USTF0",1733267743337,12.73,235.55,235.26,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267743338,13.12581573,235.42,235.26,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267743638,10.40581573,235.42,235.26,13.12581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267743839,10.40581573,235.42,235.26,10.40581573]
["bitfinex-derivatives","SOLF0:USTF0",1733267744035,10.40581573,235.42,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733267745539,2.1231,235.35,235.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733267746247,10.40581573,235.39,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267746437,10.40581573,235.39,235.24,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733267746745,2.72,235.38,235.24,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733267747140,10.40581573,235.36,235.24,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1733267747647,16.65620419,235.37,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267749750,2.72,235.37,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267749943,2.1234,235.32,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267750449,19.37620419,235.37,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267751138,2.1235,235.3,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267752944,19.37620419,235.37,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267753550,2.1235,235.3,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267756046,2.1235,235.31,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267756850,2.1233,235.32,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267757049,2.72,235.35,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267757650,2.1235,235.3,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267758254,2.1235,235.31,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267759651,2.1235,235.3,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267761750,2.1234,235.31,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267762856,2.1235,235.3,235.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733267763750,2.72,235.35,235.23,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733267763953,16.65620419,235.25,235.12,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1733267764254,16.65620419,235.21,235.12,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733267764557,2.72,235.2,235.12,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733267764955,2.72,235.2,235.09,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733267765358,2.72,235.2,235.06,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733267765653,2.1251,235.13,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267765961,2.72,235.14,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267766358,16.65620419,235.17,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267766558,2.72,235.16,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267766958,2.1252,235.11,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267767354,2.1253,235.11,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267767555,2.72,235.16,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267768161,16.65620419,235.13,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267768552,2.72,235.16,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267768856,16.65620419,235.17,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267769062,2.1251,235.13,235.03,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1733267769761,13.146345,235.16,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267769956,10.426345,235.13,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267770454,2.1253,235.1,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267770656,10.426345,235.13,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267771961,2.1254,235.09,235.03,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1733267772163,10.426345,235.13,234.76,224.8186747]
["bitfinex-derivatives","SOLF0:USTF0",1733267772358,10.426345,235.13,233.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267772359,10.6494,234.61,234.17,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1733267772557,10.6494,234.61,233.96,17.57084991]
["bitfinex-derivatives","SOLF0:USTF0",1733267772558,19.8473837,234.6,233.97,7.00347969]
["bitfinex-derivatives","SOLF0:USTF0",1733267772764,12.71,234.76,234.24,10.426345]
["bitfinex-derivatives","SOLF0:USTF0",1733267772765,19.1202,234.58,234.24,10.426345]
["bitfinex-derivatives","SOLF0:USTF0",1733267773056,12.73,234.51,234.25,10.426345]
["bitfinex-derivatives","SOLF0:USTF0",1733267773263,46.40184481,234.89,234.28,10.426345]
["bitfinex-derivatives","SOLF0:USTF0",1733267773264,2.1321,234.36,234.28,10.426345]
["bitfinex-derivatives","SOLF0:USTF0",1733267773456,1.0,234.6,234.28,39.41310874]
["bitfinex-derivatives","SOLF0:USTF0",1733267773657,3.27799578,234.59,234.28,39.41310874]
["bitfinex-derivatives","SOLF0:USTF0",1733267773857,4.92889809,234.58,234.34,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267774057,27.24616485,234.64,234.34,19.57027659]
["bitfinex-derivatives","SOLF0:USTF0",1733267774365,2.13,234.59,234.34,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733267774562,27.24616485,234.64,234.35,72.48616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267775067,2.1297,234.62,234.35,72.48616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267775263,27.24616485,234.96,234.4,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267775467,27.24616485,234.96,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733267775468,2.1286,234.74,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733267775761,27.24616485,234.72,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267775961,27.24616485,234.84,234.42,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267775962,27.24616485,234.67,234.42,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267776161,27.24616485,234.62,234.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733267776358,27.24616485,234.62,234.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267776563,27.24616485,234.72,234.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267776564,27.24616485,234.57,234.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1733267776866,27.24616485,234.72,234.36,9.8558856]
["bitfinex-derivatives","SOLF0:USTF0",1733267777066,27.24616485,234.59,234.37,9.8558856]
["bitfinex-derivatives","SOLF0:USTF0",1733267777265,27.24616485,234.59,234.38,9.8558856]
["bitfinex-derivatives","SOLF0:USTF0",1733267777463,27.24616485,234.66,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267777659,27.24616485,234.72,234.63,1.1071304]
["bitfinex-derivatives","SOLF0:USTF0",1733267777864,2.1298,234.6,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267778064,27.24616485,234.67,234.42,8.84954607]
["bitfinex-derivatives","SOLF0:USTF0",1733267778368,2.129,234.7,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267778566,2.129,234.7,234.58,8.84954607]
["bitfinex-derivatives","SOLF0:USTF0",1733267778764,2.129,234.7,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267778962,2.129,234.7,234.51,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267778963,1.2484,234.83,234.58,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733267779167,27.24616485,234.76,234.58,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1733267779869,27.24616485,234.76,234.52,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733267780069,2.1293,234.67,234.52,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733267780262,2.1293,234.67,234.55,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267780469,27.24616485,234.76,234.55,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267780771,2.1297,234.62,234.52,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733267781072,27.24616485,234.81,234.59,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267781572,27.24616485,234.81,234.55,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267781874,27.24616485,234.76,234.55,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267783770,27.24616485,234.72,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267783976,27.24616485,234.68,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267784269,27.24616485,234.64,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267784475,12.88611106,234.63,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267784687,12.88611106,234.62,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267784873,2.1305,234.53,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267785074,4.48212558,234.52,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267785273,1.24449518,234.51,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267785477,27.24616485,234.76,234.44,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1733267785772,11.15601678,234.74,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267785972,11.15601678,234.73,234.44,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1733267786176,27.24616485,234.7,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267786378,12.42241678,234.69,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267786576,11.15601678,234.68,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267786875,27.24616485,234.66,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267787080,11.15601678,234.65,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267787279,11.15601678,234.64,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267787482,2.7594094,234.63,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267787680,2.7594094,234.62,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267787873,2.7594094,234.61,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267788078,2.7594094,234.6,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267788273,2.7594094,234.59,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267788575,27.24616485,234.78,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267788779,8.16399682,234.77,234.57,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267788979,27.24616485,234.74,234.53,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267789178,8.16399682,234.73,234.53,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267789382,14.0672,234.83,234.38,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733267789383,27.24616485,234.7,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267789681,9.50119682,234.69,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267789877,8.16399682,234.68,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267790076,1.3372,234.69,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267790077,8.16399682,234.67,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267790281,8.16399682,234.66,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267790686,8.16399682,234.65,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267790880,8.16399682,234.64,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267791076,8.16399682,234.63,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267791377,2.1301,234.57,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267791772,2.1303,234.56,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267792185,27.24616485,234.66,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267792481,2.1304,234.54,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267793886,2.1305,234.53,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267794281,27.24616485,234.63,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267794490,8.16537481,234.62,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267794679,8.16537481,234.61,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267794884,2.5774,234.69,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267795080,8.16630826,234.68,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267795285,8.16630826,234.67,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267795491,8.16630826,234.66,234.49,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267795686,8.16630826,234.65,234.53,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267795888,1.3372,234.69,234.53,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267796090,8.16806198,234.68,234.53,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267796286,8.16806198,234.67,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267796593,1.3372,234.69,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267796891,35.41457934,234.68,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267797093,8.16841449,234.67,234.47,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267797890,27.24616485,234.64,234.38,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733267798086,27.24616485,234.64,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267798598,8.1716219,234.63,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267798796,8.1716219,234.62,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267799195,8.1716219,234.61,234.45,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267799398,8.1716219,234.61,234.38,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1733267799399,27.24616485,234.64,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267799592,2.1307,234.51,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267799793,27.24616485,234.6,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267800092,8.17509947,234.59,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267800295,2.1308,234.5,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267800599,2.72620336,234.49,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267800789,2.72620336,234.48,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267800993,2.72620336,234.47,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267801196,2.72620336,234.46,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267801393,27.24616485,234.6,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267801394,2.72620336,234.45,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267801599,2.1304,234.54,234.41,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267801898,2.72816983,234.53,234.48,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802098,2.1304,234.54,234.48,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802099,2.72809561,234.52,234.48,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802293,0.68249561,234.51,234.48,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802488,1.3372,234.69,234.48,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802699,8.19283307,234.68,234.52,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267802997,8.19283307,234.67,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267803297,1.3372,234.69,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267803298,8.19283307,234.66,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267803497,8.19283307,234.65,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267803798,8.19283307,234.64,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267803999,1.3372,234.69,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267804000,8.19283307,234.63,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267804195,8.11182278,234.62,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267804497,1.3372,234.69,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267804699,2.1297,234.62,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267806995,2.1299,234.6,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267807300,27.24616485,234.68,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267807502,8.13720114,234.67,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267807702,8.13720114,234.66,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267807899,8.13720114,234.65,234.53,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1733267808101,8.13720114,234.64,234.56,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267808401,8.13720114,234.63,234.56,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267808602,8.13720114,234.62,234.56,16.58756028]
["bitfinex-derivatives","SOLF0:USTF0",1733267808998,27.24616485,234.75,234.56,16.58756028]
["bitfinex-derivatives","SOLF0:USTF0",1733267809193,2.129,234.69,234.56,16.58756028]
["bitfinex-derivatives","SOLF0:USTF0",1733267809396,1.3183,234.79,234.6,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267809397,7.76059844,234.68,234.6,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267809606,1.3183,234.79,234.6,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267809804,7.78057642,234.78,234.6,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267810100,7.78057642,234.77,234.64,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267810294,27.24616485,234.83,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267810295,7.78057642,234.76,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267810600,7.78057642,234.75,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267810799,7.78057642,234.82,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267811004,2.1285,234.75,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267811303,7.78057642,234.74,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267811805,2.1283,234.77,234.65,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733267812109,2.1281,234.79,234.68,29.37516485]
["bitfinex-derivatives","SOLF0:USTF0",1733267812398,2.1281,234.79,234.68,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267812601,1.244,234.86,234.68,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267812799,1.244,234.86,234.66,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1733267812800,1.244,234.86,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267813805,2.1277,234.83,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267814198,27.24616485,234.87,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267814407,2.1276,234.85,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267814607,7.30489825,234.84,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267814809,7.30489825,234.83,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267815001,7.30489825,234.82,234.75,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733267815201,7.30489825,234.82,234.72,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267815202,287.86414489,234.93,234.8,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267815404,7.30496573,234.92,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267815707,27.24616485,235.05,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267815902,7.32492223,235.04,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267816211,7.32492223,235.03,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267816508,7.32492223,235.02,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267816699,7.32492223,235.01,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267816896,27.24616485,235.05,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267816897,7.32492223,235.0,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267817102,7.32492223,234.99,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267817303,7.32492223,234.98,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267817509,7.32492223,234.97,234.85,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267817705,7.32492223,234.96,234.89,29.37326485]
["bitfinex-derivatives","SOLF0:USTF0",1733267817909,7.32492223,234.95,234.89,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267818202,5.98342223,234.94,234.89,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267818505,1.2929,235.07,234.89,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267818709,2.1262,235.01,234.89,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267819398,2.1262,235.01,234.9,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733267820107,27.24616485,235.13,234.93,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267820409,27.24616485,235.13,234.94,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1733267820609,27.24616485,235.13,234.97,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267821005,2.1256,235.07,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733267821206,27.24616485,235.13,234.97,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267821407,2.1257,235.06,234.97,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267821606,27.24616485,235.13,234.97,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267822510,313.24616485,235.17,234.97,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267822705,286.0,235.25,235.06,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267822908,2.1245,235.19,235.07,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733267823109,1.3436,235.25,235.07,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1733267823303,1.3436,235.25,235.1,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267823500,2.1241,235.23,235.14,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267823705,1.3436,235.25,235.14,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267823903,2.1242,235.23,235.14,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267824507,3.4676,235.25,235.14,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267824708,1.3436,235.25,235.14,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267826510,2.124,235.24,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733267826711,27.24616485,235.41,235.18,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267827011,2.1234,235.31,235.22,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267827314,2.1234,235.31,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733267827507,286.0,235.41,235.21,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267827812,286.0,235.42,235.21,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267828014,286.0,235.4,235.21,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267828213,7.18811945,235.39,235.21,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267828411,286.0,235.41,235.21,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267828613,29.84026485,235.43,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1733267828614,286.0,235.38,235.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1733267829514,288.10630719,235.38,235.19,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733267829813,286.0,235.38,235.19,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1733267830319,286.0,235.38,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733267830614,2.1234,235.32,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267831215,2.1234,235.31,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267831412,1.2699,235.37,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267832614,287.2699,235.37,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267832817,286.0,235.36,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267833007,1.2699,235.37,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267833008,286.0,235.35,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267833314,2.1233,235.33,235.2,29.37046485]
["bitfinex-derivatives","SOLF0:USTF0",1733267833614,2.1233,235.33,235.24,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267833814,1.2699,235.37,235.24,16.09253155]
["bitfinex-derivatives","SOLF0:USTF0",1733267834010,2.1233,235.32,235.24,16.09253155]
["bitfinex-derivatives","SOLF0:USTF0",1733267834717,1.2699,235.37,235.2,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267835312,286.0,235.45,235.28,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267835519,1.3236,235.44,235.32,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267835817,1.3236,235.44,235.32,16.58018235]
["bitfinex-derivatives","SOLF0:USTF0",1733267836317,1.3236,235.44,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733267837416,1.3236,235.44,235.32,16.58018235]
["bitfinex-derivatives","SOLF0:USTF0",1733267837615,3.4458,235.44,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733267837817,1.3236,235.44,235.34,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733267838014,12.76,235.58,235.36,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267838015,286.0,235.55,235.36,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267838218,1.2679,235.54,235.4,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267838720,2.1218,235.49,235.4,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267838918,1.2679,235.54,235.37,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733267839119,1.2679,235.54,235.37,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733267839820,2.1221,235.45,235.37,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733267840212,1.2679,235.54,235.37,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733267840411,2.122,235.46,235.37,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1733267841417,27.24616485,235.5,235.31,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267841620,27.24616485,235.5,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267841621,1.2903,235.49,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267842015,1.2903,235.49,235.27,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267842016,2.1227,235.39,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267842322,2.1227,235.39,235.3,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733267843022,2.1227,235.39,235.3,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1733267843221,1.2903,235.49,235.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267843614,2.1227,235.39,235.3,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733267843821,2.1227,235.39,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267844522,1.2903,235.49,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267845317,27.24616485,235.46,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267845518,29.38685576,235.46,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267845713,27.24616485,235.46,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267846523,287.3583,235.45,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267846921,2.1225,235.41,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267847122,1.3036,235.4,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267847518,2.1228,235.38,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267847720,1.3036,235.4,235.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1733267847913,1.3036,235.4,235.3,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267848118,1.3036,235.4,235.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267849223,2.1234,235.31,235.23,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733267849418,1.3036,235.4,235.23,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733267850620,2.123,235.36,235.23,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733267851025,2.1229,235.37,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733267851217,1.3036,235.4,235.28,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733267851416,1.3036,235.4,235.23,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733267851620,1.3036,235.4,235.29,27.24616485]
["bitfinex-derivatives","SOLF0:USTF0",1733267853419,2.1229,235.37,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267854221,2.1229,235.36,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733267854623,1.3036,235.4,235.27,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267854824,1.3036,235.4,235.23,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733267854825,2.1233,235.32,235.25,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733267855127,2.1233,235.32,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267855426,1.3036,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267855815,2.1235,235.31,235.25,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733267856021,1.3036,235.4,235.25,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733267856227,1.3036,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267856426,2.123,235.36,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267856630,17.9449666,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267857126,2.1234,235.32,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267857318,17.9449666,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267857526,7.24062144,235.39,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267857733,2.1234,235.31,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267858035,17.9449666,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267858228,2.1234,235.32,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267858828,17.9449666,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267859028,7.252973,235.39,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267859227,7.252973,235.38,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267859431,2.1234,235.31,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267859629,17.9449666,235.4,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267859830,7.26721635,235.39,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267860021,7.26721635,235.38,235.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733267860226,7.26721635,235.37,235.23,17.9715666]
["bitfinex-derivatives","SOLF0:USTF0",1733267860437,2.1231,235.34,235.26,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733267860622,7.26721635,235.33,235.23,17.9715666]
["bitfinex-derivatives","SOLF0:USTF0",1733267860823,7.26721635,235.32,235.31,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267861026,1.3583,235.45,235.31,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267861332,1.3583,235.45,235.23,17.9715666]
["bitfinex-derivatives","SOLF0:USTF0",1733267861333,1.3329,235.48,235.35,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267861529,1.3329,235.48,235.35,22.5013666]
["bitfinex-derivatives","SOLF0:USTF0",1733267862325,2.1221,235.45,235.38,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733267862530,2.1221,235.45,235.35,22.5013666]
["bitfinex-derivatives","SOLF0:USTF0",1733267862531,1.3329,235.48,235.35,22.5013666]
["bitfinex-derivatives","SOLF0:USTF0",1733267862731,2.122,235.46,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267862945,1.3329,235.48,235.35,22.5013666]
["bitfinex-derivatives","SOLF0:USTF0",1733267863239,287.86414489,235.51,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267863433,16.6413666,235.58,235.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267863434,2.1217,235.5,235.43,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267864925,2.1217,235.5,235.43,18.7635666]
["bitfinex-derivatives","SOLF0:USTF0",1733267865126,2.1219,235.47,235.35,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733267865331,2.1219,235.47,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267865529,1.3329,235.56,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733267865937,1.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267866136,1.3329,235.56,235.4,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267866330,1.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267866737,1.3329,235.56,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733267866936,2.1218,235.49,235.41,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733267867137,1.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267867737,16.6413666,235.54,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267867938,2.1223,235.44,235.36,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733267868233,16.6413666,235.54,235.36,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733267868542,16.6413666,235.54,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267868738,16.6413666,235.54,235.36,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1733267869234,16.6413666,235.54,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267869536,1.3329,235.56,235.43,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267870036,1.3329,235.56,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733267870935,6.82962068,235.55,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733267871136,2.1214,235.53,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267871336,6.82962068,235.52,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267871740,6.82962068,235.51,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267872343,2.1215,235.52,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267872539,1.3329,235.56,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267872741,2.1216,235.51,235.45,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1733267872940,2.1216,235.51,235.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267873135,1.3329,235.56,235.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267873346,2.122,235.47,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267873545,2.122,235.47,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267873739,2.122,235.46,235.4,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733267874044,1.3329,235.56,235.4,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1733267874244,6.82708975,235.55,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267874543,6.82708975,235.54,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267874839,6.82708975,235.53,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267875147,6.82708975,235.52,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267875353,6.82708975,235.51,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267875645,6.82708975,235.5,235.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733267875845,6.82708975,235.5,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267875846,6.82708975,235.49,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267876045,6.82708975,235.48,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267876241,6.82708975,235.47,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267876547,6.82708975,235.46,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267876740,6.82708975,235.45,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267877048,6.82708975,235.44,235.36,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1733267877344,286.0,235.52,235.34,22.0213666]
["bitfinex-derivatives","SOLF0:USTF0",1733267877345,6.82708975,235.43,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267877536,6.82708975,235.42,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267877740,6.82708975,235.41,235.3,18.7647666]
["bitfinex-derivatives","SOLF0:USTF0",1733267877945,6.82708975,235.4,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267878143,6.82708975,235.39,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267878342,18.79862746,235.5,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267878539,6.83826229,235.49,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267878845,6.83826229,235.48,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267879050,6.83826229,235.47,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267879241,6.83826229,235.46,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267879437,6.83826229,235.45,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267879641,6.83826229,235.44,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267879845,2.1225,235.42,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267880152,6.83826229,235.41,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267880541,6.83826229,235.41,235.34,18.7644666]
["bitfinex-derivatives","SOLF0:USTF0",1733267880738,6.83826229,235.41,235.38,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267880944,6.83826229,235.4,235.38,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267881249,1.3329,235.56,235.39,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733267881446,1.3329,235.56,235.39,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733267881643,2.1216,235.51,235.39,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733267881940,1.3329,235.56,235.39,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1733267882141,2.1223,235.43,235.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733267882343,2.14636584,235.48,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267882547,302.6413666,235.5,235.3,21.7813666]
["bitfinex-derivatives","SOLF0:USTF0",1733267882745,302.6413666,235.5,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267883244,2.1225,235.41,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267883548,302.6413666,235.5,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267883748,2.1222,235.45,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267883945,286.0,235.5,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267884350,2.1227,235.39,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733267884746,2.10599266,235.51,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267885051,16.6413666,235.5,235.3,21.7813666]
["bitfinex-derivatives","SOLF0:USTF0",1733267885551,2.1226,235.4,235.31,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733267885846,2.1228,235.38,235.3,21.7813666]
["bitfinex-derivatives","SOLF0:USTF0",1733267886344,302.6413666,235.5,235.3,21.7813666]
["bitfinex-derivatives","SOLF0:USTF0",1733267886345,286.0,235.49,235.3,21.7813666]
["bitfinex-derivatives","SOLF0:USTF0",1733267886558,16.6413666,235.5,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267886559,2.123,235.36,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267887046,16.6413666,235.5,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267887252,302.6413666,235.5,235.3,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267887446,286.0,235.5,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267887947,16.6413666,235.54,235.34,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267888145,287.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267888542,2.1219,235.48,235.4,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733267888846,287.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267889048,287.3329,235.56,235.39,18.7639666]
["bitfinex-derivatives","SOLF0:USTF0",1733267889249,287.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267889749,1.3329,235.56,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267890146,2.1216,235.51,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733267890351,1.3329,235.56,235.42,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733267891154,6.3735993,235.55,235.39,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267891356,2.1224,235.42,235.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733267892057,2.1223,235.44,235.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733267892258,2.16539499,235.52,235.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733267892259,6.37452848,235.43,235.35,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1733267892463,286.0,235.54,235.35,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1733267892654,6.37484088,235.53,235.42,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267892959,6.37484088,235.52,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733267893260,6.37484088,235.51,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267893459,6.37484088,235.5,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267893666,2.1209,235.59,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267893961,6.37289343,235.57,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267894157,2.1214,235.53,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267894462,6.37289343,235.52,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267894755,1.2653,235.63,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267894959,6.37108151,235.57,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267895161,2.1212,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267895365,6.37108151,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267895659,1.2653,235.63,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267895861,6.36954201,235.57,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267896067,8.49074201,235.56,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733267896259,6.36954201,235.55,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267896460,6.36954201,235.54,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267896657,6.36954201,235.53,235.48,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733267896967,6.36975872,235.52,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267897159,2.1213,235.54,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267897458,6.36858619,235.53,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267897762,6.36858619,235.52,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267897960,2.1213,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267898555,1.2653,235.63,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267899463,2.1214,235.54,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267899957,2.1213,235.55,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267900162,1.2653,235.63,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267900361,1.2653,235.63,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267900564,2.1213,235.54,235.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733267901459,2.121,235.57,235.46,16.6413666]
["bitfinex-derivatives","SOLF0:USTF0",1733267901669,1.2653,235.63,235.52,10.38241874]
["bitfinex-derivatives","SOLF0:USTF0",1733267903261,10.38241874,235.59,235.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267903571,10.38241874,235.59,235.44,10.38241874]
["bitfinex-derivatives","SOLF0:USTF0",1733267903962,2.1212,235.55,235.44,15.06241874]
["bitfinex-derivatives","SOLF0:USTF0",1733267904165,10.38241874,235.59,235.44,15.06241874]
["bitfinex-derivatives","SOLF0:USTF0",1733267904571,2.1216,235.52,235.44,17.18461874]
["bitfinex-derivatives","SOLF0:USTF0",1733267904767,10.38241874,235.59,235.44,15.06241874]
["bitfinex-derivatives","SOLF0:USTF0",1733267905665,286.0,235.62,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267905953,2.1214,235.53,235.46,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733267906172,288.08107866,235.62,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267906373,2.1216,235.51,235.44,23.42191149]
["bitfinex-derivatives","SOLF0:USTF0",1733267906571,2.1216,235.51,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267906775,286.0,235.61,235.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267906975,2.1218,235.49,235.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267907267,286.0,235.59,235.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267907474,2.1218,235.49,235.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267908368,2.1217,235.5,235.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267908573,288.12348595,235.62,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267908774,2.1213,235.54,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733267908973,2.1213,235.54,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267908974,288.12348595,235.62,235.44,21.29981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267909169,288.12348595,235.62,235.48,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267909170,286.0,235.62,235.48,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267909370,2.1209,235.58,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733267909677,286.0,235.62,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733267909870,2.1208,235.59,235.51,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733267910077,2.1208,235.59,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733267910376,1.2653,235.63,235.48,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267910573,2.1207,235.61,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733267910807,1.2653,235.63,235.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267912074,2.1208,235.6,235.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267913372,2.1208,235.59,235.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733267913575,1.2653,235.63,235.48,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267913776,1.2653,235.63,235.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267913977,1.2653,235.63,235.49,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733267914374,2.1212,235.56,235.49,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733267914977,2.1212,235.56,235.49,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267915284,2.1212,235.56,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267915676,1.2653,235.63,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267916285,2.1212,235.55,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267917486,2.1211,235.56,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267917684,1.2653,235.63,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267918082,2.1214,235.54,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267918380,1.2653,235.63,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267918583,2.1209,235.6,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267918783,1.2653,235.63,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267919088,1.2653,235.63,235.5,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1733267919587,1.2653,235.63,235.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733267921386,287.2653,235.63,235.46,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267922389,287.2653,235.63,235.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267922783,2.121,235.58,235.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267923077,287.2653,235.63,235.45,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1733267923282,287.2653,235.63,235.44,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267923510,287.2653,235.63,235.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267924579,16.61981149,235.6,235.4,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267924779,2.122,235.47,235.4,16.61981149]
["bitfinex-derivatives","SOLF0:USTF0",1733267924981,2.122,235.47,235.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267925177,16.61981149,235.56,235.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267925380,2.1222,235.44,235.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267926887,2.1223,235.43,235.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267927986,2.084,235.51,235.37,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267929291,10.39549479,235.49,235.34,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267929681,2.1231,235.35,235.31,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267929885,2.1231,235.35,235.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733267930082,286.0,235.6,235.34,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267930286,2.2386,235.54,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267930520,2.2386,235.54,235.41,12.51799479]
["bitfinex-derivatives","SOLF0:USTF0",1733267930687,2.2386,235.54,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267930888,2.1219,235.49,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267931088,2.2386,235.54,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267932493,2.1221,235.46,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267932698,2.2386,235.54,235.41,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267933500,2.1217,235.5,235.44,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267933785,2.2386,235.54,235.44,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267934286,10.39549479,235.6,235.44,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267934496,4.319,235.59,235.44,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267935393,6.4399,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267935592,4.319,235.59,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267936693,2.121,235.58,235.5,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733267937303,2.121,235.58,235.5,12.51719479]
["bitfinex-derivatives","SOLF0:USTF0",1733267937988,2.1208,235.6,235.5,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267939098,2.1208,235.6,235.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733267939799,4.2493,235.67,235.53,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267940915,4.2493,235.67,235.56,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267941195,4.2493,235.67,235.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267942109,287.86414489,235.74,235.62,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267942296,287.86414489,235.74,235.65,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267942490,2.1195,235.74,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267942697,2.0612,235.77,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267943197,287.86414489,235.82,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267943394,10.39549479,235.77,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267944203,2.1198,235.71,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267944805,10.39549479,235.77,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267945202,2.0385,235.78,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267945203,10.39549479,235.74,235.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267945594,10.39549479,235.74,235.59,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267945800,10.39549479,235.74,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267946306,2.1201,235.69,235.6,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733267946799,10.39549479,235.74,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267946800,2.1199,235.7,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267946991,10.39549479,235.74,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267947195,2.1744,235.73,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267947895,2.12,235.7,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267948095,2.1744,235.73,235.6,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1733267949398,2.1744,235.73,235.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267949805,10.39549479,235.68,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267949999,4.3454,235.67,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267950406,2.1207,235.62,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267950607,4.3454,235.67,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267951702,2.1206,235.62,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267953601,2.1205,235.64,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267953802,4.3454,235.67,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267954604,2.1207,235.62,235.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733267955003,2.1207,235.62,235.55,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733267955199,4.3454,235.67,235.55,14.43549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267955511,2.1744,235.73,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733267955898,2.1201,235.68,235.6,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733267956200,2.1201,235.68,235.58,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267956201,2.1744,235.73,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733267956406,2.12,235.69,235.61,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267956808,2.1744,235.73,235.64,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267957109,2.1196,235.74,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267957411,4.285,235.79,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267957709,4.285,235.79,235.65,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1733267958008,4.285,235.79,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733267958009,2.1195,235.74,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733267958411,2.1195,235.74,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267959012,2.1195,235.75,235.67,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733267959307,4.285,235.79,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267959904,2.1196,235.74,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267960412,2.1196,235.73,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267960709,4.285,235.79,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267961013,2.1199,235.71,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267961212,4.285,235.79,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267961916,4.285,235.79,235.67,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267962111,2.1196,235.73,235.67,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267962810,4.285,235.79,235.67,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267963003,2.1199,235.7,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267963209,10.39549479,235.77,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267964107,2.1199,235.7,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267964412,10.39549479,235.77,235.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267964709,4.285,235.79,235.67,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267965914,4.285,235.79,235.67,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267966307,2.1195,235.74,235.67,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267967008,2.0772,235.8,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267967312,2.1194,235.76,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267967707,2.0772,235.8,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267967708,2.1194,235.75,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267968414,2.1194,235.76,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267968611,4.3273,235.87,235.73,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267968804,4.3273,235.87,235.76,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267969012,4.3273,235.87,235.76,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267970307,2.1189,235.82,235.76,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267971421,4.3273,235.87,235.76,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267971612,2.1187,235.83,235.76,14.21549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267972112,10.39549479,235.86,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267972612,2.1192,235.78,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267972809,10.39549479,235.86,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267973307,4.29098675,235.91,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267973308,286.0,235.93,235.77,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267973509,10.39549479,235.89,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267974308,2.1191,235.79,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267975204,10.39549479,235.86,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267975205,2.1192,235.78,235.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733267975408,10.39549479,235.82,235.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267975909,10.39549479,235.82,235.68,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733267975910,12.50057782,235.82,235.68,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1733267976212,12.50057782,235.82,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267976213,10.39549479,235.79,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267976412,10.39549479,235.79,235.64,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267976609,10.39549479,235.79,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267976805,12.55531041,235.79,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267977008,2.1196,235.73,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267977208,2.1138,235.8,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267978410,2.1194,235.76,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267978612,2.1138,235.8,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267979413,2.1194,235.75,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267979616,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267980016,2.1197,235.73,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267980217,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267980922,2.1196,235.73,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267981119,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267982719,2.1197,235.73,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267984319,2.1196,235.74,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267984520,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267984924,2.1138,235.8,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267985217,2.1138,235.8,235.68,12.51549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267985422,2.1138,235.8,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267985821,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267986318,12.50929479,235.8,235.65,16.13579479]
["bitfinex-derivatives","SOLF0:USTF0",1733267986515,12.50929479,235.8,235.65,14.01549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267987122,2.1196,235.74,235.65,16.13579479]
["bitfinex-derivatives","SOLF0:USTF0",1733267987420,12.50929479,235.8,235.65,16.13579479]
["bitfinex-derivatives","SOLF0:USTF0",1733267987716,2.1197,235.73,235.66,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733267988129,286.0,235.94,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267988425,10.39549479,235.89,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267988618,2.1193,235.77,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267988812,296.39549479,235.89,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267988813,296.39549479,235.89,235.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267990121,2.1191,235.79,235.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267990323,296.39549479,235.89,235.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267991024,2.1189,235.81,235.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267991230,296.39549479,235.89,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267991424,4.3666,235.9,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267991621,2.1185,235.86,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267991830,4.3666,235.9,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267992421,4.3666,235.9,235.75,12.51489479]
["bitfinex-derivatives","SOLF0:USTF0",1733267993130,2.1188,235.82,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267993327,10.39549479,235.89,235.75,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267993530,10.39549479,235.89,235.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733267993724,10.39549479,235.89,235.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267994325,2.119,235.8,235.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267994628,296.39549479,235.89,235.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267994828,2.1191,235.79,235.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267995229,2.1191,235.79,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267995433,10.39549479,235.86,235.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267995749,10.39549479,235.86,235.72,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267995927,2.1191,235.79,235.72,13.81549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267996327,10.39549479,235.86,235.72,13.81549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267996729,2.1192,235.79,235.72,13.81549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267996931,10.39549479,235.86,235.69,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733267997128,10.39549479,235.86,235.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267997430,2.1194,235.75,235.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267997725,2.14799433,235.78,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733267997931,2.1198,235.72,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268000432,4.4891,235.77,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268000629,14.88459479,235.77,235.63,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268001238,14.88459479,235.77,235.64,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1733268001434,14.88459479,235.77,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268001637,2.1198,235.71,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268002234,14.88459479,235.77,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268002944,2.1198,235.71,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268003842,2.1196,235.74,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268004045,14.88459479,235.77,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268004046,4.4891,235.77,235.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268004539,4.4891,235.77,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268004939,2.1196,235.74,235.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268005147,2.2541,235.77,235.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268005343,2.2541,235.77,235.66,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268005537,2.2541,235.77,235.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268006142,2.1197,235.72,235.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268006643,2.1197,235.72,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268007242,288.15,235.83,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268007438,14.85519479,235.82,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268007839,2.1195,235.75,235.67,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1733268008036,2.1195,235.75,235.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733268008243,2.1195,235.75,235.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268008645,2.1195,235.75,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268009142,2.07605241,235.79,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268009143,2.1196,235.74,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268009342,14.85519479,235.82,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268009743,2.1195,235.75,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268010338,14.85519479,235.82,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268010544,2.1195,235.74,235.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733268010943,2.1195,235.74,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268011139,2.16639939,235.76,235.63,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268011343,10.39549479,235.76,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268011750,2.1197,235.73,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268011947,10.39549479,235.76,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268012745,2.1197,235.73,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268012949,10.39549479,235.76,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268013446,2.1201,235.69,235.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268013942,10.39549479,235.76,235.6,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268013943,2.1202,235.67,235.6,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268014149,2.1202,235.67,235.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268015245,2.1203,235.66,235.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268015448,2.1228,235.72,235.58,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268015646,10.39549479,235.7,235.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268016050,2.2979,235.69,235.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268017043,2.2979,235.69,235.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268017446,2.1116,235.71,235.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268018347,286.0,235.86,235.64,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268018552,286.0,235.79,235.67,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268018752,4.3293,235.78,235.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268019953,2.1195,235.75,235.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268022355,2.1195,235.75,235.68,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733268023461,2.1195,235.75,235.68,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733268023654,2.1195,235.75,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268024857,6.4485,235.78,235.71,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733268025068,286.0,235.83,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268025258,12.69339479,235.85,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268025462,2.1188,235.82,235.75,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733268025663,2.1188,235.82,235.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268025981,2.1187,235.83,235.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268026165,4.4879,235.87,235.76,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733268027259,2.1187,235.84,235.76,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733268029864,2.1187,235.84,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733268030958,2.1187,235.84,235.76,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733268032268,2.1187,235.84,235.7,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733268032269,2.119,235.8,235.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268032568,2.119,235.8,235.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268032767,10.39549479,235.84,235.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268033062,2.1191,235.79,235.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268033306,10.39549479,235.84,235.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268033468,4.4879,235.87,235.68,43.43584253]
["bitfinex-derivatives","SOLF0:USTF0",1733268033469,10.39549479,235.81,235.68,43.43584253]
["bitfinex-derivatives","SOLF0:USTF0",1733268033669,10.39549479,235.81,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268034565,2.1195,235.75,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268035772,10.39549479,235.81,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268036067,286.0,235.86,235.7,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268036266,286.0,235.86,235.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268036772,2.1188,235.82,235.71,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268037269,286.0,235.86,235.71,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268037471,286.0,235.86,235.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268037872,2.1188,235.82,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733268038269,4.4879,235.87,235.74,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268038673,2.1187,235.84,235.77,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733268040371,2.1187,235.84,235.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268040372,345.43697387,236.01,235.81,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268040572,345.43697387,236.01,235.64,42.02893402]
["bitfinex-derivatives","SOLF0:USTF0",1733268040573,288.07232997,236.03,235.86,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268040772,2.2224,236.02,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268040972,2.1174,235.98,235.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733268041480,2.2224,236.02,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268041680,2.1175,235.97,235.87,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733268041879,2.2224,236.02,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268042983,2.1175,235.97,235.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733268043523,2.1175,235.97,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268044176,2.1179,235.93,235.85,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733268044382,2.1179,235.93,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268044581,10.39549479,235.98,235.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268045481,2.118,235.92,235.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268046976,2.1178,235.93,235.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268047582,2.1178,235.94,235.85,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733268047786,4.3154,235.97,235.85,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1733268048191,4.3154,235.97,235.86,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268048391,2.1176,235.96,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733268048785,4.3154,235.97,235.89,12.51359479]
["bitfinex-derivatives","SOLF0:USTF0",1733268048982,286.0,235.99,235.92,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268049189,286.0,235.99,235.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268050080,288.1174,235.99,235.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268050290,2.2224,236.02,235.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268050789,2.1174,235.99,235.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268050988,2.2224,236.02,235.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268051190,2.2224,236.02,235.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268051688,2.1177,235.95,235.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268054089,2.1178,235.94,235.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268055087,2.1178,235.93,235.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268055287,2.1178,235.93,235.86,12.60919479]
["bitfinex-derivatives","SOLF0:USTF0",1733268055491,2.1178,235.93,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268056490,10.39549479,235.98,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268056686,4.6097,235.97,235.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268057091,10.39549479,235.95,235.82,13.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268058085,2.1183,235.89,235.82,13.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268058289,10.39549479,235.95,235.82,13.41549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268058689,2.1183,235.88,235.82,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268058898,2.07006451,235.92,235.82,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268059195,2.1185,235.86,235.8,45.02063699]
["bitfinex-derivatives","SOLF0:USTF0",1733268059693,2.1186,235.85,235.8,45.02063699]
["bitfinex-derivatives","SOLF0:USTF0",1733268059889,12.54742866,235.92,235.8,45.02063699]
["bitfinex-derivatives","SOLF0:USTF0",1733268060084,12.54742866,235.92,235.8,42.00063699]
["bitfinex-derivatives","SOLF0:USTF0",1733268060284,2.1189,235.82,235.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268060699,298.54742866,235.92,235.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268061502,2.1188,235.83,235.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733268062188,286.0,235.95,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268062391,286.0,235.95,235.83,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268062791,286.0,235.95,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268063114,296.39549479,235.95,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268063294,2.1186,235.85,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268063695,2.15833063,235.92,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268063999,296.39549479,235.95,235.8,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268064998,286.0,235.95,235.83,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268065392,4.6097,235.97,235.83,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268065804,4.6097,235.97,235.89,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268065994,4.6097,235.97,235.89,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268066697,4.6097,235.97,235.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268067895,2.1181,235.9,235.86,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268068295,2.118,235.91,235.86,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268068499,4.6097,235.97,235.83,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268068697,4.6097,235.97,235.83,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268069000,10.39549479,235.95,235.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268069700,10.39549479,235.92,235.77,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268069903,10.39549479,235.92,235.77,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268069904,2.2433,235.91,235.77,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268070102,2.1187,235.84,235.77,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268070706,2.1188,235.83,235.77,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268071096,10.39549479,235.89,235.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268071902,10.39549479,235.86,235.71,14.79839479]
["bitfinex-derivatives","SOLF0:USTF0",1733268072195,2.1762,235.85,235.71,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268072399,10.39549479,235.83,235.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268072800,10.39549479,235.83,235.68,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268073007,10.39549479,235.83,235.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268073609,296.39549479,235.83,235.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268073802,10.39549479,235.8,235.65,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268074105,4.3146,235.85,235.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268074106,2.12,235.7,235.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268074413,10.39549479,235.74,235.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268074610,12.56518896,235.74,235.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268074811,12.56518896,235.74,235.59,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268074812,2.1969,235.73,235.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268076219,2.1969,235.73,235.59,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268076510,2.1206,235.63,235.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268076908,10.39549479,235.71,235.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268078715,2.1206,235.63,235.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268079613,10.39549479,235.71,235.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268079913,10.39549479,235.65,235.5,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733268080108,2.2641,235.64,235.5,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733268080311,2.2641,235.64,235.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268080516,2.2641,235.64,235.54,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268080706,2.1207,235.61,235.54,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268083915,10.39549479,235.63,235.48,65.63215923]
["bitfinex-derivatives","SOLF0:USTF0",1733268084216,10.39549479,235.63,235.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268084415,2.2589,235.62,235.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268084714,10.39549479,235.6,235.48,65.63215923]
["bitfinex-derivatives","SOLF0:USTF0",1733268085214,10.39549479,235.57,235.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268085415,286.0,235.61,235.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268085624,2.1214,235.53,235.44,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733268086319,296.39549479,235.6,235.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268086715,2.1212,235.56,235.44,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1733268086923,296.39549479,235.6,235.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268087220,10.39549479,235.57,235.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268087623,10.39549479,235.57,235.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268087827,10.39549479,235.54,235.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268088221,2.1216,235.51,235.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268088425,10.39549479,235.54,235.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268090121,2.3071,235.53,235.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268090531,2.3071,235.53,235.37,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268090532,10.39549479,235.51,235.37,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268090721,10.39549479,235.51,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268090926,2.1465,235.5,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268091324,10.39549479,235.48,235.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268091533,10.39549479,235.48,235.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268091723,2.9,235.48,235.34,13.29549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268091928,286.0,235.5,235.4,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268092127,286.0,235.5,235.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268092326,286.0,235.5,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268092728,2.1222,235.45,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268093125,286.0,235.5,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268093928,2.1222,235.45,235.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268094230,286.0,235.5,235.38,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268094423,288.17331999,235.5,235.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268095126,10.39549479,235.45,235.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268095335,2.2803,235.44,235.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268095527,2.1229,235.37,235.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268095728,2.13125162,235.43,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268095934,10.39549479,235.42,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268096135,2.1232,235.34,235.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268096329,2.2615,235.41,235.27,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268096524,2.2615,235.41,235.26,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733268096525,2.2615,235.41,235.26,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733268096728,10.39549479,235.39,235.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268097127,10.39549479,235.39,235.25,13.17549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268097340,2.2994,235.4,235.25,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268097531,2.2994,235.4,235.26,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733268097744,2.2994,235.4,235.25,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268098032,2.1231,235.35,235.28,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268098232,2.2994,235.4,235.28,13.17549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268098433,296.39549479,235.39,235.2,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1733268098633,10.39549479,235.36,235.21,1.06261036]
["bitfinex-derivatives","SOLF0:USTF0",1733268098834,10.39549479,235.36,235.2,15.44849479]
["bitfinex-derivatives","SOLF0:USTF0",1733268098835,10.39549479,235.33,235.2,15.44849479]
["bitfinex-derivatives","SOLF0:USTF0",1733268099530,10.39549479,235.33,235.2,12.66849479]
["bitfinex-derivatives","SOLF0:USTF0",1733268099730,10.39549479,235.33,235.2,15.44849479]
["bitfinex-derivatives","SOLF0:USTF0",1733268100235,10.39549479,235.3,235.13,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268100438,10.39549479,235.27,235.14,7.66991377]
["bitfinex-derivatives","SOLF0:USTF0",1733268100632,2.1242,235.22,235.15,2.7638643]
["bitfinex-derivatives","SOLF0:USTF0",1733268100835,10.39549479,235.27,235.16,2.7638643]
["bitfinex-derivatives","SOLF0:USTF0",1733268101033,10.39549479,235.33,235.2,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268101232,10.39549479,235.33,235.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268101635,2.1236,235.3,235.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268101941,10.39549479,235.33,235.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268102234,286.0,235.35,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733268102235,2.1231,235.35,235.25,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733268102531,2.1143,235.36,235.23,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268102832,2.1143,235.36,235.24,1.06282258]
["bitfinex-derivatives","SOLF0:USTF0",1733268103032,2.1232,235.35,235.25,3.18682258]
["bitfinex-derivatives","SOLF0:USTF0",1733268103337,2.1663,235.42,235.29,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268103534,2.1663,235.42,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268103734,2.1663,235.42,235.29,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268103943,2.1663,235.42,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268104247,2.1229,235.37,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268104435,2.1663,235.42,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268104834,2.1226,235.4,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268105030,12.64659479,235.43,235.31,1.06254268]
["bitfinex-derivatives","SOLF0:USTF0",1733268105236,2.1226,235.41,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733268105435,2.1143,235.45,235.32,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268105634,2.1143,235.45,235.33,1.06244442]
["bitfinex-derivatives","SOLF0:USTF0",1733268105838,2.1143,235.45,235.32,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268105839,2.1167,235.51,235.35,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268106038,2.1167,235.51,235.38,10.39549479]
["bitfinex-derivatives","SOLF0:USTF0",1733268106238,2.1167,235.51,235.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268106839,2.122,235.47,235.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268107339,10.39549479,235.5,235.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268107632,10.39549479,235.5,235.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268107833,10.39549479,235.47,235.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268108537,2.1227,235.39,235.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268108930,10.39549479,235.44,235.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268109131,2.1229,235.38,235.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268109335,10.39549479,235.44,235.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268109336,2.1541,235.43,235.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268109840,2.1231,235.35,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268110230,2.1232,235.34,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268110430,10.39549479,235.41,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268110431,10.39549479,235.38,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268111035,2.1231,235.35,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268111241,10.39549479,235.38,235.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268111434,10.39549479,235.38,235.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268111640,286.0,235.41,235.28,1.06267452]
["bitfinex-derivatives","SOLF0:USTF0",1733268111641,2.1234,235.31,235.28,1.06267452]
["bitfinex-derivatives","SOLF0:USTF0",1733268111842,286.0,235.41,235.29,1.06267452]
["bitfinex-derivatives","SOLF0:USTF0",1733268112036,302.65388757,235.41,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268112237,2.1233,235.32,235.27,2.76316409]
["bitfinex-derivatives","SOLF0:USTF0",1733268112436,2.1233,235.32,235.28,1.06275542]
["bitfinex-derivatives","SOLF0:USTF0",1733268112676,302.65388757,235.41,235.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268112841,2.1228,235.38,235.29,1.06278676]
["bitfinex-derivatives","SOLF0:USTF0",1733268113143,2.3361,235.37,235.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268113335,16.65388757,235.33,235.26,2.7633223]
["bitfinex-derivatives","SOLF0:USTF0",1733268113543,16.65388757,235.33,235.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268113544,2.2295,235.32,235.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268113844,2.2295,235.32,235.21,4.88964145]
["bitfinex-derivatives","SOLF0:USTF0",1733268114033,2.2295,235.32,235.22,2.76371038]
["bitfinex-derivatives","SOLF0:USTF0",1733268114237,2.3301,235.31,235.23,2.76371038]
["bitfinex-derivatives","SOLF0:USTF0",1733268114536,16.65388757,235.29,235.24,1.06296553]
["bitfinex-derivatives","SOLF0:USTF0",1733268114744,2.1241,235.24,235.16,1.13750938]
["bitfinex-derivatives","SOLF0:USTF0",1733268114935,16.65388757,235.29,235.17,2.76397841]
["bitfinex-derivatives","SOLF0:USTF0",1733268115142,16.65388757,235.29,235.18,1.06306862]
["bitfinex-derivatives","SOLF0:USTF0",1733268115340,286.0,235.28,235.19,1.06306862]
["bitfinex-derivatives","SOLF0:USTF0",1733268115647,16.65388757,235.21,235.05,5.44380938]
["bitfinex-derivatives","SOLF0:USTF0",1733268115844,16.65388757,235.25,235.06,1.70132895]
["bitfinex-derivatives","SOLF0:USTF0",1733268116036,16.65388757,235.25,235.07,1.70132895]
["bitfinex-derivatives","SOLF0:USTF0",1733268116344,16.65388757,235.25,235.05,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733268116536,16.65388757,235.21,235.05,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733268116838,16.65388757,235.21,235.02,19.43388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268116839,16.65388757,235.17,234.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268117040,5.0914,235.16,235.0,1.7018647]
["bitfinex-derivatives","SOLF0:USTF0",1733268117341,2.1252,235.11,235.01,3.8279647]
["bitfinex-derivatives","SOLF0:USTF0",1733268117547,2.1252,235.11,235.01,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733268118244,5.0914,235.16,234.99,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1733268118650,2.1252,235.12,235.0,1.70193813]
["bitfinex-derivatives","SOLF0:USTF0",1733268118851,5.0914,235.16,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733268119345,5.0914,235.16,235.0,1.70196653]
["bitfinex-derivatives","SOLF0:USTF0",1733268119546,2.1254,235.09,234.99,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733268119838,2.8,235.15,235.0,1.70196145]
["bitfinex-derivatives","SOLF0:USTF0",1733268120043,2.1249,235.15,235.02,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268120249,2.123,235.2,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733268120546,16.65388757,235.26,235.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268120547,19.45388757,235.26,235.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268120842,2.2664,235.25,235.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268121343,2.2664,235.25,235.03,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733268121344,16.65388757,235.22,235.03,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733268121646,2.14722454,235.21,235.04,4.50159805]
["bitfinex-derivatives","SOLF0:USTF0",1733268121840,2.1248,235.16,235.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268122045,2.8,235.18,235.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268122539,2.2836,235.2,235.05,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268123446,2.2836,235.2,235.06,1.70169752]
["bitfinex-derivatives","SOLF0:USTF0",1733268123646,2.1247,235.17,235.08,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733268123944,2.1247,235.17,235.05,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268124138,2.1247,235.17,235.06,1.70160274]
["bitfinex-derivatives","SOLF0:USTF0",1733268124371,2.1248,235.16,235.07,3.82720274]
["bitfinex-derivatives","SOLF0:USTF0",1733268124551,2.2664,235.25,235.05,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268124848,2.1242,235.23,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268125048,4.6034,235.28,235.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268125246,4.6034,235.28,235.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268125448,2.1241,235.24,235.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268125742,4.6034,235.28,235.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268126047,2.124,235.25,235.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268126239,4.6034,235.28,235.17,1.70100283]
["bitfinex-derivatives","SOLF0:USTF0",1733268126441,4.6034,235.28,235.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268126643,21.25728757,235.28,235.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268126939,21.25728757,235.28,235.08,17.7979447]
["bitfinex-derivatives","SOLF0:USTF0",1733268126940,16.65388757,235.24,235.11,1.70111521]
["bitfinex-derivatives","SOLF0:USTF0",1733268127155,16.65388757,235.24,235.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268127156,2.13330601,235.23,235.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268127345,16.65388757,235.24,235.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268127541,16.65388757,235.24,235.1,1.0634664]
["bitfinex-derivatives","SOLF0:USTF0",1733268127742,16.65388757,235.24,235.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268129047,2.1247,235.17,235.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268129248,302.65388757,235.24,235.04,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733268129446,2.1251,235.13,235.04,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733268129649,2.94,235.2,235.04,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1733268129950,2.1251,235.13,235.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268130444,2.1816,235.19,235.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268130643,288.1816,235.19,235.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268132042,2.1816,235.19,235.06,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268132244,2.1816,235.19,235.1,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268132447,2.1816,235.19,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268132753,2.94,235.26,235.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268133754,2.2395,235.27,235.1,19.59388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268134150,2.1242,235.22,235.12,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733268134783,2.2395,235.27,235.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733268134944,2.2395,235.27,235.1,19.59388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268135143,2.2395,235.27,235.14,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268135751,2.1241,235.24,235.16,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733268135955,2.3106,235.28,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268137049,2.2733,235.34,235.2,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733268137250,2.2733,235.34,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268137455,2.2733,235.34,235.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268137654,2.1236,235.3,235.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268137859,16.65388757,235.33,235.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268138962,2.124,235.25,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733268139157,16.65388757,235.33,235.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268140259,2.2733,235.34,235.18,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268140457,4.3965,235.34,235.25,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733268140659,2.2733,235.34,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268142361,2.1643,235.35,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268142554,286.0,235.41,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268143162,2.1231,235.35,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268143362,286.0,235.41,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268143659,2.1229,235.37,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268143862,286.0,235.41,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268144166,2.1234,235.32,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268144562,286.0,235.41,235.27,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733268144754,286.0,235.41,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268145058,286.0,235.41,235.27,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268145257,6.7835,235.42,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733268145455,6.7835,235.42,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268145958,2.1229,235.38,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733268146354,6.7835,235.42,235.29,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733268146553,6.7835,235.42,235.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268146554,2.1228,235.38,235.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733268146761,16.65388757,235.49,235.29,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268146954,23.38428757,235.49,235.3,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733268148871,2.1225,235.42,235.33,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733268149059,2.1225,235.42,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268149261,23.38428757,235.49,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268149558,2.1223,235.44,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268149755,23.38428757,235.49,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268149955,2.1223,235.44,235.35,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733268150160,23.38428757,235.49,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268150665,2.1224,235.43,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268151057,23.38428757,235.49,235.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268151261,23.38428757,235.49,235.3,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733268151458,23.38428757,235.49,235.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268153161,2.1226,235.4,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733268153363,23.38428757,235.49,235.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268153660,2.1225,235.41,235.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268153862,23.38428757,235.49,235.32,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733268154065,23.38428757,235.49,235.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733268154769,2.1227,235.4,235.31,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733268155469,2.1223,235.44,235.31,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733268155760,23.38428757,235.49,235.31,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1733268155960,2.123,235.37,235.3,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1733268156168,2.123,235.37,235.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268156559,2.123,235.36,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268156766,286.0,235.47,235.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268157367,2.1221,235.46,235.33,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268157562,2.1221,235.46,235.38,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268157864,6.7322,235.56,235.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268158167,6.7322,235.56,235.42,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268158761,4.2401,235.69,235.42,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268158762,16.65388757,235.65,235.42,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268158977,6.7322,235.64,235.42,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268159170,6.7322,235.64,235.45,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733268159366,6.7322,235.64,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268160066,2.1209,235.59,235.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733268160259,6.7322,235.64,235.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733268160662,2.1212,235.56,235.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1733268161264,6.7322,235.64,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268162375,16.65388757,235.61,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268162870,2.1215,235.53,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268164271,2.1213,235.55,235.46,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1733268164472,6.7322,235.64,235.46,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268164866,2.1215,235.52,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268165064,6.7322,235.64,235.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268167576,6.7322,235.64,235.46,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268168176,6.7322,235.64,235.46,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268168372,6.7322,235.64,235.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268168568,2.1213,235.56,235.47,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733268168774,2.1213,235.56,235.47,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733268169066,6.7322,235.64,235.48,5.77761556]
["bitfinex-derivatives","SOLF0:USTF0",1733268169269,19.4922,235.64,235.49,1.80782391]
["bitfinex-derivatives","SOLF0:USTF0",1733268169482,16.65388757,235.6,235.49,1.12951174]
["bitfinex-derivatives","SOLF0:USTF0",1733268169669,29.41388757,235.6,235.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268169976,16.65388757,235.56,235.44,1.80843082]
["bitfinex-derivatives","SOLF0:USTF0",1733268170277,16.65388757,235.56,235.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268170476,16.65388757,235.56,235.43,1.12843358]
["bitfinex-derivatives","SOLF0:USTF0",1733268170677,2.1222,235.45,235.44,1.12843358]
["bitfinex-derivatives","SOLF0:USTF0",1733268170872,16.65388757,235.52,235.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268171076,6.7179,235.51,235.41,1.12864074]
["bitfinex-derivatives","SOLF0:USTF0",1733268171271,6.7179,235.51,235.42,1.12864074]
["bitfinex-derivatives","SOLF0:USTF0",1733268171472,6.7179,235.51,235.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268171776,2.1224,235.42,235.41,1.12882414]
["bitfinex-derivatives","SOLF0:USTF0",1733268172071,2.1224,235.42,235.41,1.1288972]
["bitfinex-derivatives","SOLF0:USTF0",1733268172667,2.1224,235.42,235.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733268172668,2.1226,235.41,235.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733268172870,2.1226,235.41,235.35,8.03583023]
["bitfinex-derivatives","SOLF0:USTF0",1733268173070,2.1226,235.41,235.36,2.93614574]
["bitfinex-derivatives","SOLF0:USTF0",1733268173374,2.1226,235.41,235.37,2.93614574]
["bitfinex-derivatives","SOLF0:USTF0",1733268173572,2.1226,235.41,235.38,2.93614574]
["bitfinex-derivatives","SOLF0:USTF0",1733268173878,2.1226,235.41,235.39,1.12903997]
["bitfinex-derivatives","SOLF0:USTF0",1733268174078,2.1226,235.41,235.4,1.12903997]
["bitfinex-derivatives","SOLF0:USTF0",1733268174975,2.1226,235.41,235.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268175775,2.1226,235.4,235.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268176772,18.74828233,235.44,235.27,1.1469072]
["bitfinex-derivatives","SOLF0:USTF0",1733268177076,18.74828233,235.44,235.25,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268177077,16.65388757,235.44,235.28,5.65928197]
["bitfinex-derivatives","SOLF0:USTF0",1733268177279,2.1227,235.4,235.29,1.08410224]
["bitfinex-derivatives","SOLF0:USTF0",1733268177471,18.81564466,235.44,235.3,1.08410224]
["bitfinex-derivatives","SOLF0:USTF0",1733268177676,2.2032,235.39,235.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268177978,4.4841,235.38,235.26,1.08582277]
["bitfinex-derivatives","SOLF0:USTF0",1733268178177,4.4841,235.38,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268178381,4.4841,235.38,235.24,1.08653066]
["bitfinex-derivatives","SOLF0:USTF0",1733268178573,2.1235,235.31,235.25,1.08653066]
["bitfinex-derivatives","SOLF0:USTF0",1733268178780,2.1235,235.31,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268178976,2.1235,235.3,235.24,1.08662267]
["bitfinex-derivatives","SOLF0:USTF0",1733268179173,2.1235,235.3,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268179377,2.1235,235.3,235.24,1.08666353]
["bitfinex-derivatives","SOLF0:USTF0",1733268179577,2.1235,235.3,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268179780,2.1235,235.3,235.24,1.08660901]
["bitfinex-derivatives","SOLF0:USTF0",1733268179981,2.1236,235.29,235.25,1.08660901]
["bitfinex-derivatives","SOLF0:USTF0",1733268180178,4.4841,235.38,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268180377,4.4841,235.38,235.24,1.08773496]
["bitfinex-derivatives","SOLF0:USTF0",1733268180579,2.1236,235.29,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268180774,2.1236,235.29,235.24,1.08770948]
["bitfinex-derivatives","SOLF0:USTF0",1733268181081,4.4841,235.38,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268181278,4.4841,235.38,235.24,1.08769615]
["bitfinex-derivatives","SOLF0:USTF0",1733268181476,4.4841,235.38,235.23,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1733268181678,4.4841,235.38,235.24,1.08806766]
["bitfinex-derivatives","SOLF0:USTF0",1733268181883,4.4841,235.38,235.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733268182087,16.65388757,235.36,235.24,1.08808583]
["bitfinex-derivatives","SOLF0:USTF0",1733268182281,16.65388757,235.36,235.17,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268182583,16.65388757,235.36,235.18,2.83021342]
["bitfinex-derivatives","SOLF0:USTF0",1733268182771,16.65388757,235.31,235.19,1.08830574]
["bitfinex-derivatives","SOLF0:USTF0",1733268182980,16.65388757,235.27,235.07,1.15145631]
["bitfinex-derivatives","SOLF0:USTF0",1733268183181,295.4878,235.26,235.08,5.00935631]
["bitfinex-derivatives","SOLF0:USTF0",1733268183376,295.4878,235.26,235.09,2.83076974]
["bitfinex-derivatives","SOLF0:USTF0",1733268183688,2.125,235.14,235.1,2.83076974]
["bitfinex-derivatives","SOLF0:USTF0",1733268183882,2.125,235.14,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268184087,2.125,235.14,235.06,2.83319092]
["bitfinex-derivatives","SOLF0:USTF0",1733268184283,2.125,235.14,235.07,1.08945064]
["bitfinex-derivatives","SOLF0:USTF0",1733268184481,2.125,235.14,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185083,2.125,235.14,235.05,21.61968757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185293,286.0,235.24,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185294,2.1251,235.13,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185602,286.0,235.25,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185825,16.65388757,235.23,235.05,19.49388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268185978,16.65388757,235.23,235.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268186181,29.41388757,235.23,235.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268186379,2.1249,235.15,235.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268186577,2.25,235.14,235.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268186886,2.25,235.14,235.02,37.51414706]
["bitfinex-derivatives","SOLF0:USTF0",1733268186887,4.3377,235.13,235.02,37.51414706]
["bitfinex-derivatives","SOLF0:USTF0",1733268187184,2.1258,235.05,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268187384,2.1258,235.05,234.97,19.43388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268187785,4.3377,235.13,234.98,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733268187991,4.3377,235.13,234.97,19.43388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268188383,286.0,235.12,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268188582,286.0,235.12,234.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268188785,286.0,235.12,234.93,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268188981,4.3377,235.13,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268189485,2.1257,235.06,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268190782,4.3377,235.13,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268191682,286.0,235.12,234.93,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268191882,286.0,235.12,234.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268192995,2.1261,235.02,234.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268193190,2.78,235.09,234.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268193686,2.78,235.09,234.93,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268193897,286.0,235.08,234.93,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268194386,2.78,235.09,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268195793,2.1258,235.05,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268196595,2.78,235.09,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268197193,2.1259,235.04,234.97,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268197596,4.3377,235.13,235.01,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268198001,4.3377,235.13,235.02,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733268198301,6.4628,235.13,235.05,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268198898,2.1252,235.11,235.05,16.65388757]
["bitfinex-derivatives","SOLF0:USTF0",1733268199598,2.1252,235.11,235.07,10.42336699]
["bitfinex-derivatives","SOLF0:USTF0",1733268199802,4.3377,235.13,235.07,10.42336699]
["bitfinex-derivatives","SOLF0:USTF0",1733268200099,4.3377,235.13,234.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268200300,4.3377,235.13,235.02,10.42336699]
["bitfinex-derivatives","SOLF0:USTF0",1733268201703,4.3377,235.13,234.98,19.46609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268202302,4.3377,235.13,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268202606,4.3377,235.13,234.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268202607,286.0,235.12,234.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268202908,288.78,235.11,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268203105,2.1264,234.98,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268203507,286.0,235.07,234.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268203710,286.0,235.08,234.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268204108,286.0,235.08,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268204508,2.1261,235.01,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268205110,286.0,235.1,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268205309,286.0,235.1,234.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268205310,302.68609768,235.1,234.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268205507,302.68609768,235.1,234.9,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268205709,2.1266,234.96,234.9,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268205910,4.3377,235.13,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268205911,2.96,235.03,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268206108,6.526,235.02,234.9,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268207110,2.1263,234.99,234.9,18.81319768]
["bitfinex-derivatives","SOLF0:USTF0",1733268208411,2.1263,234.99,234.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268208412,2.96,235.11,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268208713,2.1253,235.11,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733268209209,2.1253,235.11,235.02,21.77209768]
["bitfinex-derivatives","SOLF0:USTF0",1733268209714,2.1251,235.13,235.07,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268209951,2.1179,235.18,235.07,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268210817,2.1251,235.12,235.07,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268211314,2.1249,235.15,235.07,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268211615,2.1179,235.18,235.07,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268212617,286.0,235.17,234.99,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733268212816,286.0,235.16,234.99,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1733268213209,2.1179,235.18,234.99,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733268213210,286.0,235.15,234.99,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1733268213414,288.96,235.14,234.98,19.64609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268213609,2.126,235.03,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268213813,2.14853331,235.09,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268214009,286.0,235.13,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268214217,2.1261,235.02,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268214716,2.1261,235.01,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268214913,2.96,235.14,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268214914,286.0,235.11,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268215316,2.151,235.1,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268215754,2.1261,235.02,234.98,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268216418,3.22,235.07,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268216609,2.2196,235.06,234.95,2.78996696]
["bitfinex-derivatives","SOLF0:USTF0",1733268216808,2.2196,235.06,234.96,1.0728383]
["bitfinex-derivatives","SOLF0:USTF0",1733268217010,2.1265,234.97,234.94,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268217211,2.2196,235.06,234.95,1.07307726]
["bitfinex-derivatives","SOLF0:USTF0",1733268217212,286.0,235.05,234.95,1.07307726]
["bitfinex-derivatives","SOLF0:USTF0",1733268217411,286.0,235.04,234.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733268217607,2.2196,235.06,234.89,4.9421239]
["bitfinex-derivatives","SOLF0:USTF0",1733268217608,286.0,235.03,234.89,4.9421239]
["bitfinex-derivatives","SOLF0:USTF0",1733268217816,286.0,235.03,234.9,2.79279919]
["bitfinex-derivatives","SOLF0:USTF0",1733268218017,2.2196,235.06,234.87,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733268218018,2.1269,234.93,234.91,1.07392739]
["bitfinex-derivatives","SOLF0:USTF0",1733268218217,2.2196,235.06,234.92,1.07392739]
["bitfinex-derivatives","SOLF0:USTF0",1733268218218,286.0,235.04,234.92,1.07392739]
["bitfinex-derivatives","SOLF0:USTF0",1733268218417,286.0,235.03,234.93,1.07392739]
["bitfinex-derivatives","SOLF0:USTF0",1733268218622,286.0,235.03,234.94,1.07392739]
["bitfinex-derivatives","SOLF0:USTF0",1733268218821,2.1268,234.94,234.87,1.1829005]
["bitfinex-derivatives","SOLF0:USTF0",1733268219026,2.1268,234.94,234.88,4.94523968]
["bitfinex-derivatives","SOLF0:USTF0",1733268219319,286.0,235.04,234.89,2.79455986]
["bitfinex-derivatives","SOLF0:USTF0",1733268219519,286.0,235.04,234.86,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268219727,2.1271,234.91,234.87,1.06442708]
["bitfinex-derivatives","SOLF0:USTF0",1733268220019,2.1271,234.91,234.86,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268221017,2.127,234.92,234.86,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268221419,2.1267,234.95,234.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733268221626,6.53640058,234.99,234.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733268222620,6.53640058,234.99,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268223016,2.1273,234.88,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268223224,286.0,234.98,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268223616,2.1275,234.86,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268223923,286.0,234.97,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268224719,2.1276,234.85,234.78,19.90609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268225532,2.1276,234.85,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268226621,2.1278,234.83,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268227418,286.0,234.92,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268228022,2.1278,234.83,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268228920,286.0,234.92,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268229528,2.1278,234.83,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268230524,2.1279,234.82,234.78,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268231325,2.1276,234.86,234.78,18.81429768]
["bitfinex-derivatives","SOLF0:USTF0",1733268231525,286.0,234.93,234.82,16.68609768]
["bitfinex-derivatives","SOLF0:USTF0",1733268231731,286.0,234.93,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268232026,2.1272,234.89,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268232627,2.1271,234.9,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268233230,2.1271,234.91,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268233531,286.0,234.93,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268233831,2.1272,234.9,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268234725,286.0,234.93,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268234929,2.1272,234.89,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268235231,286.0,234.93,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268235432,2.1272,234.9,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268235634,286.0,234.93,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268236333,2.1272,234.9,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268237236,2.1273,234.89,234.85,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268237633,10.44267628,234.98,234.82,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268237829,10.44267628,234.98,234.76,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733268237830,10.44267628,234.95,234.76,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1733268238031,10.44267628,234.95,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268238438,2.1277,234.84,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268238637,2.15824265,234.86,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268238933,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268239132,2.1278,234.83,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268239333,2.15568701,234.86,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268239632,2.1274,234.88,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268239833,2.1677418,234.87,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268240136,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268240737,2.1279,234.82,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268241434,2.1278,234.83,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268241735,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268241937,2.1274,234.88,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268242238,2.11704186,234.87,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268242428,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268242628,2.128,234.81,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268243431,2.15815568,234.87,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268243636,2.1279,234.82,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268243836,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268243837,2.16880692,234.87,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268244137,3.22,234.91,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268244445,10.44267628,234.89,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268244837,4.3879,234.88,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268245039,6.4802,234.88,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268245239,2.1284,234.77,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268245433,2.15794265,234.82,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268245740,292.4802,234.88,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268246647,6.4802,234.88,234.75,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268246836,286.0,234.9,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268247338,20.02287628,234.96,234.81,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268248436,10.44267628,234.93,234.78,13.54267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268248943,2.1278,234.83,234.78,13.54267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268249137,10.44267628,234.93,234.78,13.54267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268249640,2.1278,234.83,234.78,13.54267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268250742,2.1279,234.82,234.78,13.54267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268251745,2.1279,234.82,234.6,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268251746,2.16454998,234.87,234.42,2.17275239]
["bitfinex-derivatives","SOLF0:USTF0",1733268251945,289.1,234.89,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268252342,10.44267628,234.87,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268252541,12.60266265,234.87,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268252743,2.2419,234.86,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268253048,2.1283,234.78,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268253241,2.2419,234.86,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268253745,2.1283,234.78,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268254346,3.1,234.89,234.75,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268255244,3.1,234.89,234.72,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733268255245,10.44267628,234.87,234.72,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1733268255444,12.53596878,234.87,234.72,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1733268255640,2.1171,234.86,234.72,12.67527628]
["bitfinex-derivatives","SOLF0:USTF0",1733268256739,10.44267628,234.84,234.72,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1733268256940,10.44267628,234.84,234.68,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268257340,2.1285,234.75,234.68,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268257736,286.0,234.83,234.68,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268257938,10.44267628,234.81,234.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268258338,2.1289,234.71,234.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268258551,2.1289,234.71,234.65,12.73507628]
["bitfinex-derivatives","SOLF0:USTF0",1733268258744,10.44267628,234.78,234.64,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733268259049,2.1292,234.68,234.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268259249,2.1292,234.68,234.64,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733268260551,2.1292,234.67,234.64,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733268260747,10.44267628,234.75,234.64,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733268262449,10.44267628,234.75,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268262651,2.16584275,234.74,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268262850,10.44267628,234.75,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268263056,2.17628825,234.74,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268263255,2.1293,234.66,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268264557,12.62407628,234.75,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268264754,2.16179245,234.72,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268265758,12.62407628,234.75,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268266257,15.72407628,234.75,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268266570,2.1294,234.66,234.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268266954,2.1294,234.66,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268267759,2.1294,234.65,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268268856,2.1289,234.71,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268269054,2.17266006,234.74,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268269260,15.72407628,234.75,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268269453,2.1295,234.64,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268269662,2.10978017,234.74,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268269857,15.72407628,234.75,234.6,52.60531279]
["bitfinex-derivatives","SOLF0:USTF0",1733268270057,2.14963962,234.74,234.6,52.60531279]
["bitfinex-derivatives","SOLF0:USTF0",1733268270561,2.1294,234.66,234.6,52.60531279]
["bitfinex-derivatives","SOLF0:USTF0",1733268270764,2.14963962,234.74,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268271265,2.1293,234.66,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268272154,286.0,234.8,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268272155,14.69867628,234.81,234.63,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268272458,14.69867628,234.81,234.67,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268272757,2.1288,234.72,234.67,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268272963,10.44267628,234.81,234.67,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268273216,2.1284,234.76,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733268274064,2.1284,234.76,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733268274466,2.1284,234.76,234.67,12.67067628]
["bitfinex-derivatives","SOLF0:USTF0",1733268274660,2.1284,234.76,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733268277266,2.1285,234.75,234.68,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733268278465,2.1283,234.77,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733268278659,303.0138,234.93,234.7,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268278859,2.17497163,234.85,234.71,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733268279365,2.1281,234.8,234.72,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733268280667,2.1284,234.77,234.69,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733268281362,10.44267628,234.84,234.7,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268282366,2.1281,234.79,234.72,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733268282566,10.44267628,234.84,234.7,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268283070,2.1283,234.77,234.7,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268283486,2.1285,234.76,234.7,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268283671,2.1285,234.76,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733268283972,2.1285,234.76,234.67,15.77067628]
["bitfinex-derivatives","SOLF0:USTF0",1733268284470,2.1285,234.76,234.68,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1733268284772,2.1286,234.74,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268285162,10.44267628,234.81,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268285867,2.1288,234.73,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268287665,10.44267628,234.81,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268287666,3.1,234.84,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268287873,10.44267628,234.84,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268288373,2.1284,234.76,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733268288971,2.1283,234.77,234.71,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733268289578,10.44267628,234.84,234.7,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1733268290073,4.3328,234.92,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733268290270,4.3328,234.92,234.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268290664,4.3328,234.92,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733268290870,2.1996,234.95,234.8,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1733268291173,2.1996,234.95,234.8,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1733268291367,2.1996,234.95,234.8,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733268291368,10.44267628,234.94,234.8,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1733268291568,10.44267628,234.94,234.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268291769,2.1272,234.89,234.82,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268291966,2.1272,234.89,234.8,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733268292165,10.44267628,234.94,234.8,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1733268292376,10.44267628,234.94,234.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268292567,2.1275,234.86,234.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268292976,2.1275,234.86,234.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268293183,2.1276,234.85,234.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268293772,2.1276,234.86,234.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268294070,10.44267628,234.91,234.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268294879,2.1278,234.83,234.73,12.54887628]
["bitfinex-derivatives","SOLF0:USTF0",1733268295072,2.1278,234.83,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268295874,10.44267628,234.85,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268296177,6.586,234.84,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268297371,2.1279,234.81,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268297573,6.586,234.84,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268297974,2.1279,234.81,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268298175,6.586,234.84,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268298768,2.1283,234.78,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268299074,6.586,234.84,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268299275,2.1283,234.77,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268300074,2.1279,234.81,234.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268300380,6.586,234.84,234.69,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268300381,10.44267628,234.82,234.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268300680,2.1286,234.75,234.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268301279,10.44267628,234.82,234.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268301473,10.44267628,234.82,234.66,12.57197628]
["bitfinex-derivatives","SOLF0:USTF0",1733268301675,10.44267628,234.82,234.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733268302979,10.44267628,234.82,234.69,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733268303181,6.586,234.84,234.69,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268303379,8.76854586,234.84,234.69,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268303681,2.1281,234.79,234.69,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268303878,10.44267628,234.82,234.69,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268304085,10.44267628,234.82,234.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268304484,10.44267628,234.82,234.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733268304878,2.1286,234.74,234.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268305373,2.1289,234.71,234.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1733268305575,10.44267628,234.76,234.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268305982,10.44267628,234.76,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268306176,298.76,234.83,234.6,50.47551279]
["bitfinex-derivatives","SOLF0:USTF0",1733268306177,10.44267628,234.73,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268306471,6.5107,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268306620,8.62475136,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268307378,2.1292,234.67,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268307783,2.1293,234.66,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268308779,8.62475136,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268308780,2.1294,234.65,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268309079,8.62475136,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268309375,6.5107,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268309580,8.65403649,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268309782,2.1293,234.67,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268309985,8.68835546,234.72,234.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268310582,8.68835546,234.72,234.6,40.03283651]
["bitfinex-derivatives","SOLF0:USTF0",1733268310984,2.1297,234.63,234.6,40.03283651]
["bitfinex-derivatives","SOLF0:USTF0",1733268311478,10.44267628,234.7,234.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268311686,10.44267628,234.7,234.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268312380,2.1297,234.63,234.54,12.57307628]
["bitfinex-derivatives","SOLF0:USTF0",1733268312596,2.1297,234.63,234.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268313041,2.1291,234.69,234.57,13.34267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268313289,6.5107,234.72,234.6,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268313687,4.3457,234.72,234.6,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268313901,10.44267628,234.77,234.63,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268314190,10.44267628,234.77,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268314389,4.2709,234.79,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268314390,2.1286,234.75,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268314580,4.2709,234.79,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268314986,4.2709,234.79,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733268315386,4.2709,234.79,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268315584,2.1286,234.74,234.66,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1733268315985,2.1286,234.74,234.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268316180,2.1286,234.74,234.65,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733268316487,2.1287,234.73,234.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268317188,10.44267628,234.89,234.72,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268317380,10.44267628,234.89,234.75,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268317581,2.1275,234.86,234.76,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1733268317788,10.44267628,234.92,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268318289,2.1274,234.87,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268318487,10.44267628,234.92,234.78,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268318887,6.4314,234.94,234.81,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268319085,6.4314,234.94,234.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268319692,6.4314,234.94,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733268319888,6.4314,234.94,234.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268320294,6.4314,234.94,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733268320489,6.4314,234.94,234.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268320692,4.2251,234.94,234.84,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268320887,6.5746,235.01,234.87,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268321090,4.4636,235.01,234.93,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268321292,2.2227,235.01,234.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268321784,2.126,235.03,234.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268322298,2.2227,235.07,234.96,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268323191,2.111,235.08,234.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268323192,2.111,235.08,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268323400,286.0,235.19,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268323401,2.1443,235.15,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268323699,2.1443,235.15,235.02,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268323891,2.1443,235.15,235.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268324145,2.1443,235.15,235.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268324292,2.1443,235.15,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268324497,2.08857871,235.14,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268324691,2.08857871,235.14,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268324890,2.1254,235.09,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268325096,2.1254,235.09,235.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268326095,2.1254,235.09,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268326450,2.1254,235.09,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268326628,2.1257,235.07,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268326889,10.44267628,235.13,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268327101,2.1256,235.08,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268327286,12.5418958,235.13,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268327701,2.1256,235.07,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268327989,12.5418958,235.13,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268328390,2.1258,235.05,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268328901,2.1254,235.1,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268329197,2.14707326,235.14,235.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268329491,14.67339174,235.15,234.99,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268329820,10.44267628,235.12,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268329991,2.1257,235.07,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268330398,300.67339174,235.15,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268330697,2.1257,235.06,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268331092,2.1443,235.15,235.02,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268331396,2.1443,235.15,235.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268331397,4.5508,235.16,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268332396,2.125,235.14,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268332602,4.5508,235.16,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268332907,2.125,235.14,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268333199,4.5508,235.16,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268333401,2.1251,235.13,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268333695,2.1251,235.13,235.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268333997,4.5508,235.16,235.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268334402,4.5508,235.16,235.05,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268334696,4.5508,235.16,234.99,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733268334697,10.44267628,235.37,235.14,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268334993,4.2264,235.34,235.08,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268335302,2.1237,235.28,235.2,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268335598,2.1237,235.28,235.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268335989,4.2264,235.34,235.23,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268336599,2.1234,235.32,235.23,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268337098,4.2264,235.34,235.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268337399,4.2264,235.34,235.2,10.44267628]
["bitfinex-derivatives","SOLF0:USTF0",1733268337601,286.0,235.33,235.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268337899,286.0,235.33,235.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268338092,286.0,235.33,235.16,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268338296,286.0,235.33,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268338500,286.0,235.33,235.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268339294,286.0,235.33,235.16,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268339496,286.0,235.33,235.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268339996,286.0,235.33,235.2,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268340795,16.66186913,235.42,235.24,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268340796,286.0,235.4,235.24,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268340999,288.14694688,235.4,235.24,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268341199,16.66186913,235.38,235.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733268341996,286.0,235.39,235.22,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268342997,286.0,235.41,235.18,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268343300,286.0,235.41,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268343500,286.0,235.39,235.18,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268343699,16.66186913,235.32,235.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268343897,6.5921,235.31,235.13,18.78686913]
["bitfinex-derivatives","SOLF0:USTF0",1733268344103,6.5921,235.31,235.13,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268344301,16.66186913,235.28,235.12,37.5012806]
["bitfinex-derivatives","SOLF0:USTF0",1733268344502,16.66186913,235.28,235.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268344899,16.66186913,235.28,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268345202,16.66186913,235.28,235.12,37.5012806]
["bitfinex-derivatives","SOLF0:USTF0",1733268345409,16.66186913,235.28,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268345703,16.66186913,235.24,235.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268345999,2.1248,235.16,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268346195,16.66186913,235.2,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268346396,6.5379,235.19,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268347399,2.125,235.14,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268347599,6.5379,235.19,235.06,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268347799,2.1247,235.17,235.06,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268348200,2.1247,235.17,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733268348404,6.5379,235.19,235.06,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268348904,6.5379,235.19,235.07,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733268349098,2.1248,235.16,235.06,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268349301,6.5379,235.19,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268349701,2.125,235.14,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268350205,2.1251,235.13,235.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268350706,6.5379,235.19,235.06,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1733268351502,4.2874,235.19,235.06,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268351702,2.2273,235.27,235.1,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268351909,2.1244,235.21,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733268352103,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268352304,4.3438,235.27,235.14,19.78186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268352504,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268352809,2.1242,235.22,235.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268353204,2.1244,235.2,235.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268354008,2.1245,235.19,235.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268354204,4.3438,235.27,235.1,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268354505,2.1242,235.23,235.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268355006,4.3438,235.27,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268355007,2.1243,235.22,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268355306,2.1243,235.22,235.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268355706,2.1243,235.22,235.1,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268355907,2.1241,235.24,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268356102,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268356308,4.3438,235.27,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268356507,2.1244,235.21,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268356708,4.3438,235.27,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733268357104,2.1243,235.21,235.13,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733268357305,2.1243,235.21,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733268358511,4.3438,235.27,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268358512,4.3438,235.27,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733268358726,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268358727,2.1242,235.23,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268358914,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268359214,2.1243,235.22,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268359415,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268359806,4.3438,235.27,235.15,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733268360006,4.3438,235.27,235.14,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268360265,4.3438,235.27,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268360412,4.3438,235.27,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268360614,4.3438,235.27,235.13,1.06334179]
["bitfinex-derivatives","SOLF0:USTF0",1733268360809,4.3438,235.27,235.14,1.06334179]
["bitfinex-derivatives","SOLF0:USTF0",1733268361008,4.3438,235.27,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268361211,4.3438,235.27,235.13,1.06334225]
["bitfinex-derivatives","SOLF0:USTF0",1733268361407,4.3438,235.27,235.14,1.06338299]
["bitfinex-derivatives","SOLF0:USTF0",1733268361610,4.3438,235.27,235.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268361914,4.3438,235.27,235.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268361915,2.1248,235.17,235.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268362343,4.3438,235.27,235.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268364612,2.1241,235.24,235.14,1.06349509]
["bitfinex-derivatives","SOLF0:USTF0",1733268364913,4.3438,235.27,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268365113,2.1243,235.22,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268365316,2.1243,235.22,235.15,1.06340222]
["bitfinex-derivatives","SOLF0:USTF0",1733268365515,2.1243,235.22,235.14,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733268365713,2.1246,235.18,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268366016,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268366919,4.3438,235.27,235.17,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733268367317,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268367318,2.1243,235.21,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268367518,4.3438,235.27,235.15,1.06337194]
["bitfinex-derivatives","SOLF0:USTF0",1733268367717,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268367920,2.1244,235.21,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268368320,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268369221,2.1244,235.21,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268369520,4.3438,235.27,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268369918,2.1244,235.2,235.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268370820,16.66186913,235.19,235.03,1.1919842]
["bitfinex-derivatives","SOLF0:USTF0",1733268371041,288.1548,235.18,235.04,1.06375333]
["bitfinex-derivatives","SOLF0:USTF0",1733268371322,288.1548,235.18,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268371323,2.1254,235.09,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268371920,2.1257,235.07,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268372924,4.4152,235.17,235.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268373425,4.4152,235.17,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733268373426,2.1255,235.08,235.0,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733268373723,2.16938878,235.14,234.98,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268373922,16.66186913,235.15,234.94,60.90186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268374126,16.66186913,235.15,234.98,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268374423,2.1257,235.06,234.98,18.78826913]
["bitfinex-derivatives","SOLF0:USTF0",1733268374721,2.10724815,235.14,234.98,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268374925,16.66186913,235.15,234.98,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268375428,2.08788241,235.14,234.98,18.78826913]
["bitfinex-derivatives","SOLF0:USTF0",1733268375727,16.66186913,235.15,234.98,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268375922,304.82812577,235.15,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268376624,2.1253,235.11,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268376826,304.82812577,235.15,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268376827,288.16625664,235.15,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268377026,304.82812577,235.15,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268377230,286.0,235.14,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268377926,2.1259,235.04,234.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268379529,16.66186913,235.11,234.88,16.66186913]
["bitfinex-derivatives","SOLF0:USTF0",1733268379730,16.66186913,235.11,234.91,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268379731,4.4227,235.03,234.91,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268380024,4.4227,235.03,234.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268380025,2.1264,234.99,234.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268380228,4.4227,235.03,234.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268380927,4.4227,235.03,234.94,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268382027,14.85975187,235.03,234.88,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268382229,10.43705187,235.0,234.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268382923,2.1269,234.93,234.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268383233,295.71034221,235.03,234.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268383234,10.43705187,234.97,234.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268383421,10.43705187,234.97,234.82,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268383422,2.1274,234.87,234.82,13.59705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268383629,10.43705187,234.94,234.79,13.59705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268383831,4.4004,234.93,234.79,13.59705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268384327,2.0833,234.92,234.79,13.59705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268385223,2.0833,234.92,234.79,10.43705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268385424,2.1275,234.86,234.79,13.59705187]
["bitfinex-derivatives","SOLF0:USTF0",1733268385630,2.1275,234.86,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268385923,2.1276,234.85,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268386138,2.0833,234.92,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268386832,2.1244705,234.91,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268387035,2.0833,234.92,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268387535,2.0833,234.92,234.75,18.84671091]
["bitfinex-derivatives","SOLF0:USTF0",1733268387536,2.0833,234.92,234.75,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268387734,2.0833,234.92,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268388736,2.0833,234.92,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268388933,2.09832672,234.91,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268389140,2.0833,234.92,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268389691,2.1273,234.89,234.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268389726,2.14391473,234.91,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268389930,2.0833,234.92,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268390232,2.10706087,234.91,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268390531,2.0833,234.92,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268391129,2.1273,234.88,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268391331,2.17459078,234.91,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268391737,2.1276,234.85,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268394237,2.1277,234.84,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268394438,2.0833,234.92,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268394635,2.0833,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268394834,2.1272,234.9,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268395037,2.0833,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268395443,2.0833,234.92,234.81,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733268395635,2.0833,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268395836,4.2103,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268396203,2.0833,234.92,234.83,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733268396344,4.2103,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268396637,2.0833,234.92,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268397031,16.71821091,234.99,234.8,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268397337,16.71821091,234.99,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268397338,4.3346,234.98,234.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733268397540,4.3346,234.98,234.84,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268397744,4.3346,234.98,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733268397745,2.1266,234.97,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733268397936,4.3346,234.98,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733268398537,4.3346,234.98,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268399933,2.1267,234.95,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268400132,2.1267,234.95,234.88,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733268400339,2.1267,234.95,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268400535,4.3346,234.98,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268400741,2.1269,234.94,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268401947,4.3346,234.98,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268403343,2.1268,234.94,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268404735,4.3346,234.98,234.84,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268404936,4.3346,234.98,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268405342,4.3346,234.98,234.87,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268405545,4.3346,234.98,234.84,16.71821091]
["bitfinex-derivatives","SOLF0:USTF0",1733268405841,2.1272,234.89,234.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268406034,4.3346,234.98,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268406444,2.1274,234.87,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268406847,4.3346,234.98,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268407140,2.1273,234.89,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268408149,4.3346,234.98,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268409046,2.127,234.92,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268409339,4.3346,234.98,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268409739,4.3346,234.98,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268409740,2.1273,234.88,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268410305,10.44501773,234.97,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268410447,2.1272,234.9,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268410949,10.44501773,234.97,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268411443,2.1273,234.89,234.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268411850,10.44501773,234.94,234.8,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268412143,296.44501773,234.94,234.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268412643,2.1277,234.85,234.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268412947,2.10500004,234.88,234.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268413148,10.44501773,234.91,234.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268413346,10.44501773,234.88,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268413646,10.44501773,234.88,234.74,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268413647,6.5199,234.87,234.74,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268414042,2.1282,234.79,234.74,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268414747,6.5199,234.87,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268417251,6.5199,234.87,234.74,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1733268417457,2.1281,234.8,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268417756,6.5199,234.87,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268417954,2.1282,234.79,234.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733268418255,6.5199,234.87,234.8,47.8718]
["bitfinex-derivatives","SOLF0:USTF0",1733268418657,2.1279,234.81,234.8,47.8718]
["bitfinex-derivatives","SOLF0:USTF0",1733268418866,2.1279,234.81,234.8,44.4207]
["bitfinex-derivatives","SOLF0:USTF0",1733268419155,2.1279,234.81,234.8,19.4358]
["bitfinex-derivatives","SOLF0:USTF0",1733268419749,2.1279,234.81,234.8,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1733268421251,5.0879,234.81,234.8,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733268421448,2.1288,234.72,234.65,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268422356,2.17049594,234.75,234.65,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268422655,288.96,234.81,234.65,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268422850,2.1288,234.73,234.65,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268423356,2.1288,234.72,234.65,13.40501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268424451,2.12860063,234.75,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268424652,10.44501773,234.76,234.62,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268424857,10.44501773,234.76,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268425255,12.57937249,234.76,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268425883,12.57937249,234.76,234.61,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733268425884,286.0,234.74,234.61,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733268426062,10.44501773,234.73,234.61,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733268426559,2.1295,234.65,234.61,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1733268426860,296.44501773,234.73,234.61,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733268427257,2.1296,234.63,234.61,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733268427451,286.0,234.72,234.61,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1733268427857,286.0,234.72,234.59,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268427858,286.0,234.71,234.52,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733268428057,296.44501773,234.7,234.55,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268429061,2.1299,234.6,234.55,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268429356,286.0,234.69,234.55,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268430655,10.44501773,234.67,234.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733268430859,13.26501773,234.67,234.53,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1733268431057,2.1298,234.61,234.5,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268431262,2.16003482,234.6,234.5,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268431555,286.0,234.65,234.5,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268431759,2.1301,234.58,234.5,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268432265,2.82,234.68,234.56,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268432561,296.44501773,234.71,234.56,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268433151,286.0,234.7,234.59,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268433351,2.1296,234.63,234.59,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268433552,286.0,234.71,234.59,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268434358,286.0,234.73,234.59,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268434661,286.0,234.73,234.58,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1733268434662,286.0,234.73,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268435355,286.0,234.73,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268435659,2.82,234.81,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268436564,2.1283,234.78,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268436765,2.82,234.81,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268437269,2.1287,234.73,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268437466,288.82,234.81,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268437868,286.0,234.9,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268438164,286.0,234.89,234.74,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268438366,2.1276,234.85,234.74,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268438668,2.12741242,234.87,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268438865,286.0,234.89,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268439181,286.0,234.89,234.75,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733268439182,296.44501773,234.88,234.75,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1733268439373,286.0,234.87,234.75,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733268439672,10.44501773,234.85,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268440566,296.44501773,234.85,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268440765,296.44501773,234.85,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268440766,2.1279,234.81,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268441171,286.0,234.85,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268441774,286.0,234.85,234.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268442070,286.0,234.85,234.7,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268442071,296.44501773,234.85,234.7,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268442463,2.1281,234.8,234.7,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268442666,2.82,234.84,234.7,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268442868,296.44501773,234.85,234.7,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268443773,10.44501773,234.82,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268443975,2.82,234.81,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268444170,2.1283,234.78,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268444479,2.82,234.81,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268445272,2.1288,234.72,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268445674,2.82,234.81,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268446567,2.1283,234.78,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268446773,2.82,234.81,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268447072,2.82,234.81,234.67,15.35461773]
["bitfinex-derivatives","SOLF0:USTF0",1733268447269,2.1282,234.78,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268447573,286.0,234.82,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268447975,2.1282,234.79,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268448280,286.0,234.82,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268449378,286.0,234.82,234.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733268449579,2.1282,234.79,234.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733268449773,286.0,234.82,234.72,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733268449976,10.44501773,234.86,234.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268450775,2.1284,234.77,234.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268451779,10.44501773,234.86,234.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268452367,2.1282,234.79,234.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733268452568,23.54990794,234.87,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268452772,23.54990794,234.87,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268452979,286.0,234.95,234.8,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268453239,296.44501773,234.97,234.8,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268453372,296.44501773,234.97,234.83,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268453373,286.0,234.96,234.83,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268453574,10.44501773,234.97,234.83,13.26501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268453975,2.1262,235.0,234.95,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268454175,296.44501773,235.07,234.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268454471,298.60457251,235.07,234.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268454672,2.1263,234.99,234.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268454873,12.60457251,235.07,234.92,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268455074,2.126,235.03,234.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268455277,2.126,235.03,234.89,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1733268455278,10.44501773,235.04,234.89,12.53491773]
["bitfinex-derivatives","SOLF0:USTF0",1733268455877,10.44501773,235.04,234.89,15.33491773]
["bitfinex-derivatives","SOLF0:USTF0",1733268456179,2.1267,234.95,234.89,15.33491773]
["bitfinex-derivatives","SOLF0:USTF0",1733268456573,286.0,235.03,234.89,15.33491773]
["bitfinex-derivatives","SOLF0:USTF0",1733268456978,2.1268,234.94,234.89,15.33491773]
["bitfinex-derivatives","SOLF0:USTF0",1733268458180,10.44501773,235.01,234.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268458376,2.1267,234.95,234.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268458680,10.44501773,235.01,234.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268459589,10.44501773,234.98,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268459982,286.0,234.97,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268460378,2.1273,234.88,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268461178,2.1273,234.88,234.83,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733268461379,2.1273,234.88,234.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268461679,2.1274,234.87,234.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268462082,2.12979552,234.92,234.82,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733268462386,286.0,234.94,234.82,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733268462583,2.1278,234.83,234.82,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733268462883,10.44501773,234.92,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268463087,2.128,234.8,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268463283,2.15599893,234.86,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268463582,286.0,234.9,234.79,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268463884,286.0,234.9,234.79,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268464782,2.1278,234.83,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268464987,10.44501773,234.89,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268465187,10.44501773,234.89,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268465484,2.1279,234.82,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268465683,10.44501773,234.89,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268466148,2.1281,234.8,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268466283,10.44501773,234.89,234.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268467387,10.44501773,234.89,234.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268467785,2.1281,234.79,234.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268468299,2.1283,234.77,234.74,17.59871773]
["bitfinex-derivatives","SOLF0:USTF0",1733268468786,2.1283,234.77,234.74,14.79871773]
["bitfinex-derivatives","SOLF0:USTF0",1733268469185,10.44501773,234.86,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268469384,10.44501773,234.86,234.59,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733268469385,296.44501773,234.83,234.68,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268469689,296.44501773,234.83,234.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268469891,2.15566892,234.82,234.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268470192,2.15566892,234.82,234.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1733268470193,286.0,234.83,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268470389,286.0,234.83,234.72,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1733268470587,286.0,234.83,234.72,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733268470888,20.94344225,234.91,234.72,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1733268471088,20.94344225,234.91,234.79,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268471284,20.94344225,234.91,234.82,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268471492,2.15161932,234.95,234.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733268471700,2.1273,234.89,234.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733268472093,10.44501773,234.96,234.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733268472402,2.16227617,234.95,234.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733268473200,10.44501773,234.96,234.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733268473392,296.44501773,234.99,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268473597,2.1268,234.94,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268473796,296.44501773,234.99,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268474394,2.127,234.92,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268475501,2.1267,234.95,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268475699,10.44501773,234.99,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268476541,2.8,235.01,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268476894,10.44501773,234.99,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268477504,10.44501773,234.99,234.84,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1733268477798,10.44501773,234.96,234.84,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733268477998,10.44501773,234.96,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268479111,2.1275,234.87,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268479906,10.44501773,234.99,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268480102,360.80564999,235.13,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268480103,2.8,235.01,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268480611,2.1272,234.89,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268480812,2.14567912,234.94,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268481015,2.8,235.01,234.85,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268481309,10.44501773,234.96,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268481609,2.1269,234.93,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268481812,2.15590273,234.95,234.84,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733268482017,10.44501773,234.93,234.66,1.70369065]
["bitfinex-derivatives","SOLF0:USTF0",1733268482210,286.0,234.95,234.76,40.53500196]
["bitfinex-derivatives","SOLF0:USTF0",1733268482211,2.1281,234.8,234.76,40.53500196]
["bitfinex-derivatives","SOLF0:USTF0",1733268482409,296.44501773,234.9,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268482603,298.61228083,234.9,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268482803,12.61228083,234.9,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268483008,298.61228083,234.9,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268483816,286.0,234.9,234.76,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268484009,2.18303121,234.9,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268484215,286.0,234.91,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268484513,2.1281,234.8,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268484810,286.0,234.91,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268484811,288.08224314,234.91,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268485404,2.128,234.81,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268486210,286.0,234.9,234.77,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268486603,296.44501773,234.9,234.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268486811,2.1284,234.76,234.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268487113,10.44501773,234.87,234.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268487311,13.24501773,234.87,234.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268487814,2.1284,234.76,234.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268488006,2.1284,234.76,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268488209,299.24501773,234.87,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268488411,2.1285,234.75,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268488614,13.24501773,234.87,234.74,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268489313,286.0,234.86,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268489714,10.44501773,234.84,234.71,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268490117,10.44501773,234.81,234.66,30.10223276]
["bitfinex-derivatives","SOLF0:USTF0",1733268490319,288.8,234.8,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268490512,290.0981,234.8,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268490707,2.1284,234.76,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268490914,2.14741468,234.76,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268491216,290.0981,234.8,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268492016,2.1291,234.68,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268492211,2.1218072,234.73,234.65,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268492415,286.0,234.76,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268492619,10.44501773,234.75,234.62,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268493314,10.44501773,234.72,234.55,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268493522,10.44501773,234.69,234.55,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268493720,13.24501773,234.69,234.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268494015,2.16486578,234.77,234.6,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268494216,10.44501773,234.78,234.63,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268494417,10.44501773,234.78,234.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268494618,10.44501773,234.78,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268495029,286.0,234.81,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268495317,2.1289,234.71,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268495544,10.44501773,234.8,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268495713,10.44501773,234.77,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268495919,2.1293,234.66,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268496422,2.1294,234.65,234.64,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268497117,2.1294,234.65,234.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268497619,0.1072,234.78,234.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268497816,0.1072,234.78,234.66,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268498620,10.55221773,234.78,234.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268498830,286.0,234.83,234.69,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268499315,2.1286,234.74,234.69,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268499517,286.0,234.83,234.69,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268500127,288.175737,234.83,234.69,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268500517,2.8,234.87,234.72,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268500723,4.88961985,234.87,234.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268501223,2.1284,234.76,234.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268502125,2.1284,234.76,234.73,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268502318,2.1286,234.74,234.73,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268502623,288.17170996,234.86,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268502624,10.44501773,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268502816,12.61246568,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268503029,2.1287,234.73,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268503721,2.1286,234.74,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268504219,12.61246568,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268504416,2.1286,234.74,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268504926,12.61246568,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268505624,2.1287,234.74,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268506327,2.1287,234.74,234.7,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268506524,2.1287,234.74,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268506727,12.61246568,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268507023,2.1287,234.73,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268507420,12.61246568,234.85,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268507627,2.1288,234.72,234.7,13.24501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268508328,10.44501773,234.79,234.67,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268508527,10.44501773,234.79,234.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268508717,2.129,234.69,234.66,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268509117,10.44501773,234.79,234.66,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268509326,2.1291,234.69,234.66,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268509529,2.1291,234.69,234.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268509530,2.08286958,234.72,234.63,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268509724,10.44501773,234.76,234.63,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268509925,10.44501773,234.76,234.62,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733268509926,2.1296,234.64,234.62,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1733268510529,2.1296,234.63,234.62,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1733268513025,2.1299,234.6,234.57,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268513221,10.44501773,234.7,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268513621,2.1293,234.67,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268513924,12.56441551,234.7,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268514323,2.1297,234.62,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268515128,2.1298,234.61,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268517435,12.56441551,234.7,234.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268517634,10.44501773,234.67,234.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268517932,10.44501773,234.64,234.5,29.63472047]
["bitfinex-derivatives","SOLF0:USTF0",1733268518234,2.1305,234.53,234.5,34.70942047]
["bitfinex-derivatives","SOLF0:USTF0",1733268519031,10.44501773,234.61,234.5,34.70942047]
["bitfinex-derivatives","SOLF0:USTF0",1733268519235,10.44501773,234.61,234.5,31.90942047]
["bitfinex-derivatives","SOLF0:USTF0",1733268519535,4.90495659,234.66,234.46,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268519536,286.0,234.62,234.46,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268520033,286.0,234.62,234.47,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733268520233,2.1306,234.52,234.47,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733268520929,286.0,234.62,234.47,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733268521329,10.44501773,234.6,234.47,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1733268521534,286.0,234.62,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268521535,2.1304,234.54,234.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268521733,10.44501773,234.57,234.4,12.57351773]
["bitfinex-derivatives","SOLF0:USTF0",1733268521934,2.8,234.59,234.4,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733268521935,10.44501773,234.54,234.4,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733268522135,2.1312,234.45,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268522336,10.44501773,234.54,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268522532,12.54676412,234.54,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268522732,10.44501773,234.54,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268523234,10.44501773,234.51,234.4,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733268524336,10.44501773,234.51,234.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733268525431,10.44501773,234.51,234.34,14.73401773]
["bitfinex-derivatives","SOLF0:USTF0",1733268525739,10.44501773,234.51,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268525930,13.24501773,234.51,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268526136,2.1314,234.44,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268526335,13.24501773,234.51,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268526733,2.1314,234.44,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268526938,13.24501773,234.51,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268527340,2.1314,234.43,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268528238,10.44501773,234.51,234.37,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268528633,2.1313,234.44,234.37,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268528830,10.44501773,234.51,234.35,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1733268529035,10.44501773,234.51,234.36,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268529234,2.1316,234.41,234.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268530040,10.44501773,234.48,234.35,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733268530243,10.44501773,234.45,234.35,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733268530941,286.0,234.49,234.37,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268531238,286.0,234.49,234.35,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1733268531239,297.73501773,234.58,234.43,10.44501773]
["bitfinex-derivatives","SOLF0:USTF0",1733268531447,10.44501773,234.55,234.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268531638,2.1311,234.46,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268531836,10.44501773,234.55,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268532841,2.1311,234.46,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268533344,2.131,234.47,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268533744,2.08247973,234.54,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268534043,2.1312,234.45,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268534233,2.12614751,234.5,234.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268534437,2.8,234.54,234.35,31.9146392]
["bitfinex-derivatives","SOLF0:USTF0",1733268534438,10.44501773,234.49,234.35,31.9146392]
["bitfinex-derivatives","SOLF0:USTF0",1733268534640,10.44501773,234.46,234.35,31.9146392]
["bitfinex-derivatives","SOLF0:USTF0",1733268535043,2.1319,234.36,234.35,29.6524392]
["bitfinex-derivatives","SOLF0:USTF0",1733268535838,2.15793838,234.46,234.35,29.6524392]
["bitfinex-derivatives","SOLF0:USTF0",1733268536045,2.8,234.47,234.35,29.6524392]
["bitfinex-derivatives","SOLF0:USTF0",1733268536641,16.78513742,234.4,234.09,3.28158084]
["bitfinex-derivatives","SOLF0:USTF0",1733268536955,16.78513742,234.44,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268537145,2.8,234.43,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268538041,2.1323,234.32,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268538342,2.8,234.35,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268538549,2.1327,234.27,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268538747,2.8,234.34,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268539043,2.1324,234.31,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268539248,2.8,234.34,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268540047,2.8,234.33,234.23,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733268540249,290.94077769,234.33,234.19,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733268540441,16.78513742,234.32,234.19,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733268540648,2.1326,234.29,234.19,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1733268540954,16.78513742,234.32,234.16,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733268540955,16.78513742,234.28,234.16,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733268541146,2.1334,234.2,234.16,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733268541345,2.8,234.24,234.16,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1733268541944,2.8,234.24,234.1,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733268542253,2.1334,234.2,234.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733268542448,2.8,234.24,234.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733268542951,2.8,234.23,234.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733268543144,286.0,234.27,234.12,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268544145,2.1331,234.23,234.12,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268544352,286.0,234.27,234.12,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268545549,19.58513742,234.28,234.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733268545744,19.58513742,234.28,234.1,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733268545954,16.78513742,234.24,234.1,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733268546647,2.8,234.23,234.1,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1733268546948,2.8,234.23,234.04,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268546949,2.1343,234.1,234.04,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268547144,2.1343,234.1,233.92,1.20528616]
["bitfinex-derivatives","SOLF0:USTF0",1733268547145,2.8,234.16,234.0,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268547340,2.16888569,234.18,234.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268547547,2.1339,234.14,234.04,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268548051,2.8,234.21,234.04,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268548249,16.78513742,234.19,234.0,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268548461,16.78513742,234.19,233.99,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733268549150,16.78513742,234.15,233.99,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733268549347,2.8,234.14,233.99,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1733268550455,2.8,234.14,233.96,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268550646,1.299,234.13,233.96,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268550852,2.1352,234.01,233.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268551044,2.8,234.07,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268551453,2.1352,234.0,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268552347,16.78513742,234.11,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268552348,4.92517429,234.07,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268552547,2.8,234.07,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268552849,2.1085029,234.06,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268553052,2.8,234.07,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268553445,2.1357,233.95,233.92,21.36253742]
["bitfinex-derivatives","SOLF0:USTF0",1733268554249,2.8,234.0,233.9,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1733268554547,2.8,234.0,233.88,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268554752,2.8,234.0,233.84,21.83473742]
["bitfinex-derivatives","SOLF0:USTF0",1733268554951,2.8,234.0,233.85,5.18981139]
["bitfinex-derivatives","SOLF0:USTF0",1733268555147,2.8,234.0,233.86,1.07497521]
["bitfinex-derivatives","SOLF0:USTF0",1733268555356,2.8,234.0,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268557054,2.8,234.02,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268557252,2.8,234.02,233.86,1.08074481]
["bitfinex-derivatives","SOLF0:USTF0",1733268557552,2.8,234.02,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268557748,2.136,233.92,233.86,1.08126418]
["bitfinex-derivatives","SOLF0:USTF0",1733268558056,2.8,234.02,233.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268558848,2.136,233.92,233.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268559054,2.8,234.02,233.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268559551,2.8,234.02,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268559552,16.78513742,234.03,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268559751,2.8,234.02,233.85,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1733268560150,18.97229507,234.07,233.88,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268560352,16.78513742,234.11,233.92,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268560751,2.1352,234.0,233.92,16.78513742]
["bitfinex-derivatives","SOLF0:USTF0",1733268560950,2.1352,234.0,233.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268561148,2.1353,233.99,233.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268561450,16.78513742,234.11,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268561864,2.1353,233.99,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268562249,16.78513742,234.11,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268562454,2.09037925,234.09,233.95,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733268562657,2.8,234.09,233.95,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733268562860,2.1353,233.99,233.95,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733268563157,4.9218087,234.09,233.95,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733268563460,16.78513742,234.07,233.95,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1733268563649,16.78513742,234.07,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268563856,2.1356,233.96,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268564057,16.78513742,234.07,233.94,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733268564555,16.78513742,234.07,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268564556,2.1358,233.94,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268564961,2.8,234.02,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268565264,2.1358,233.94,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268565863,2.1358,233.93,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268566060,2.8,234.02,233.89,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1733268566975,2.8,234.02,233.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1733268567265,16.78513742,233.99,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268567560,2.1363,233.89,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268567765,2.8,233.98,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268567968,16.78513742,233.99,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268568163,2.1359,233.92,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268568381,19.58513742,233.99,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268568764,16.78513742,233.99,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268569369,2.136,233.91,233.86,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733268569968,16.78513742,233.99,233.86,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733268570564,2.1361,233.91,233.86,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733268570765,16.78513742,233.99,233.86,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733268571165,16.78513742,233.99,233.86,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1733268571689,16.78513742,233.95,233.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733268571877,16.78513742,233.95,233.82,1.08458015]
["bitfinex-derivatives","SOLF0:USTF0",1733268572170,18.89780502,233.95,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268572373,18.89780502,233.95,233.81,1.08465335]
["bitfinex-derivatives","SOLF0:USTF0",1733268572374,16.78513742,233.91,233.81,1.08465335]
["bitfinex-derivatives","SOLF0:USTF0",1733268572668,2.1363,233.88,233.8,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733268572871,2.09363263,233.9,233.8,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733268573271,2.1366,233.85,233.8,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733268573469,16.78513742,233.91,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268574073,2.1366,233.86,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268574275,16.78513742,233.91,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268574970,2.1366,233.86,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268575373,16.78513742,233.91,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268575575,2.1366,233.85,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268576074,2.1367,233.84,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268576267,10.53812989,233.9,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268576472,12.72342537,233.9,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268576667,2.1368,233.83,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268577176,2.1369,233.82,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268577475,12.72342537,233.9,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268577679,2.1368,233.83,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268577978,10.53812989,233.9,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268578367,2.1368,233.83,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268578674,2.78,233.98,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268578866,10.53812989,233.94,233.82,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1733268579071,2.11009718,233.93,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268579276,10.53812989,233.94,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268579472,2.1366,233.85,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268579672,10.53812989,233.91,233.81,1.07291756]
["bitfinex-derivatives","SOLF0:USTF0",1733268579875,2.1367,233.85,233.82,1.07291756]
["bitfinex-derivatives","SOLF0:USTF0",1733268580079,10.53812989,233.91,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268580276,10.53812989,233.91,233.81,1.07319851]
["bitfinex-derivatives","SOLF0:USTF0",1733268580466,10.53812989,233.91,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268580467,2.1364,233.87,233.8,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1733268580673,10.53812989,233.95,233.81,1.07439941]
["bitfinex-derivatives","SOLF0:USTF0",1733268580869,10.53812989,233.95,233.82,1.07439941]
["bitfinex-derivatives","SOLF0:USTF0",1733268581072,10.53812989,233.95,233.83,1.07436229]
["bitfinex-derivatives","SOLF0:USTF0",1733268581373,10.53812989,233.95,233.8,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733268581678,10.53812989,233.95,233.81,1.07565901]
["bitfinex-derivatives","SOLF0:USTF0",1733268581979,10.53812989,233.95,233.82,1.07578319]
["bitfinex-derivatives","SOLF0:USTF0",1733268582175,10.53812989,233.95,233.83,1.07578319]
["bitfinex-derivatives","SOLF0:USTF0",1733268582376,10.53812989,233.95,233.84,1.07578319]
["bitfinex-derivatives","SOLF0:USTF0",1733268582678,10.53812989,233.95,233.82,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268582679,10.53812989,233.95,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268583875,2.1361,233.91,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268584267,2.1361,233.91,233.86,1.07930313]
["bitfinex-derivatives","SOLF0:USTF0",1733268584472,10.53812989,233.97,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268584673,10.53812989,233.97,233.86,1.07922174]
["bitfinex-derivatives","SOLF0:USTF0",1733268584868,10.53812989,233.97,233.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268585078,10.53812989,233.97,233.86,1.07919101]
["bitfinex-derivatives","SOLF0:USTF0",1733268585277,10.53812989,233.97,233.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268585676,2.136,233.92,233.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268585878,10.53812989,233.97,233.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268587377,2.136,233.91,233.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268587577,10.53812989,233.97,233.82,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268587879,10.53812989,233.94,233.83,3.86075823]
["bitfinex-derivatives","SOLF0:USTF0",1733268588182,10.53812989,233.94,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268588688,2.1364,233.87,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268588880,10.53812989,233.94,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268590685,2.1362,233.89,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268591081,2.136,233.92,233.84,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733268591282,10.53812989,233.94,233.85,1.08451362]
["bitfinex-derivatives","SOLF0:USTF0",1733268591482,10.53812989,233.94,233.84,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733268591677,2.136,233.92,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268591986,10.53812989,233.97,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268593090,2.136,233.92,233.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733268593287,10.53812989,233.97,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268593986,2.1358,233.94,233.85,1.08627718]
["bitfinex-derivatives","SOLF0:USTF0",1733268594183,2.1358,233.94,233.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733268594184,10.53812989,233.97,233.84,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1733268594382,10.53812989,233.97,233.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268594583,2.1363,233.89,233.82,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268594786,10.53812989,233.97,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268595186,2.1362,233.89,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268595683,10.53812989,233.97,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268596985,2.1362,233.9,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268597382,10.53812989,233.97,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268598184,2.09672071,233.99,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268598389,2.1362,233.89,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268598586,10.53812989,233.96,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268598791,2.1363,233.89,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268599091,10.53812989,233.96,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268599491,2.1363,233.89,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268599791,6.35960046,234.01,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268599992,2.1358,233.94,233.86,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733268600290,5.8267,234.08,233.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268600291,5.8267,234.08,233.89,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268600496,2.10900121,234.03,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268600797,5.8267,234.08,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268600989,10.53812989,234.06,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268601189,2.1356,233.96,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268601388,10.53812989,234.06,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268601689,4.36438388,234.04,233.9,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1733268601889,4.36438388,234.04,233.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733268602085,10.53812989,234.06,233.92,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268602287,2.13295499,234.06,233.92,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268602486,10.53812989,234.09,233.95,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268602686,10.53812989,234.09,233.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268603181,12.7255631,234.09,233.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268603380,2.2079,234.13,234.01,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268603583,10.53812989,234.18,234.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733268603788,2.5243,234.22,234.04,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268603987,2.1342,234.11,234.04,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268604292,10.53812989,234.19,234.02,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733268604293,10.53812989,234.13,234.02,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733268604491,12.64605117,234.1,234.02,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268604792,12.66357799,234.1,234.02,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268604990,12.66357799,234.1,233.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268604991,10.53812989,234.04,233.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268605188,10.53812989,234.04,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268605388,10.53812989,234.07,233.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268605697,10.53812989,234.07,233.91,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1733268605698,10.53812989,234.04,233.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268605792,2.1351,234.01,233.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268606085,4.39061261,234.09,233.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268606086,10.53812989,234.07,233.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268606689,10.53812989,234.07,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268606993,2.1349,234.03,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268607303,298.78,234.16,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268607489,2.1349,234.04,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268607704,10.53812989,234.07,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268608102,2.1351,234.01,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268608289,2.14044081,234.08,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268608490,10.53812989,234.1,233.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268608692,286.0,234.13,233.98,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268609089,2.1348,234.04,233.98,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268609290,2.1348,234.04,233.95,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268609594,2.1351,234.02,233.95,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268609793,10.53812989,234.05,233.92,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733268609998,10.53812989,234.05,233.91,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268609999,2.1678,234.04,233.91,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268610198,2.1678,234.04,233.91,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733268610395,10.53812989,234.02,233.91,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733268611460,2.1357,233.95,233.91,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1733268611993,10.53812989,234.02,233.91,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268612501,2.1358,233.94,233.91,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268612892,2.1355,233.97,233.91,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1733268613498,2.1678,234.04,233.91,12.70872989]
["bitfinex-derivatives","SOLF0:USTF0",1733268614098,2.1678,234.04,233.91,14.94392989]
["bitfinex-derivatives","SOLF0:USTF0",1733268614352,2.1354,233.99,233.91,14.94392989]
["bitfinex-derivatives","SOLF0:USTF0",1733268614602,2.1678,234.04,233.91,14.94392989]
["bitfinex-derivatives","SOLF0:USTF0",1733268615397,286.0,234.06,233.94,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268615889,286.0,234.06,233.91,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733268615890,286.0,234.06,233.91,17.33182989]
["bitfinex-derivatives","SOLF0:USTF0",1733268616394,2.1352,234.0,233.91,17.33182989]
["bitfinex-derivatives","SOLF0:USTF0",1733268617195,286.0,234.06,233.91,17.33182989]
["bitfinex-derivatives","SOLF0:USTF0",1733268617795,2.1353,233.99,233.94,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268618492,10.53812989,234.09,233.94,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268618493,2.1354,233.98,233.94,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268618697,10.53812989,234.09,233.94,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268619701,10.53812989,234.09,233.91,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1733268619702,10.53812989,234.17,234.03,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268619894,10.53812989,234.17,234.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268620100,10.53812989,234.14,234.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268620296,10.53812989,234.11,234.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268620800,25.87906491,234.2,234.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268620801,2.1347,234.06,234.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268621597,2.1347,234.06,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268621802,10.53812989,234.14,234.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268622400,10.53812989,234.11,233.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268622603,2.1741,234.1,233.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268622808,2.1346,234.07,233.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268623001,2.1741,234.1,233.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268623202,10.53812989,234.11,233.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268623506,286.0,234.14,234.01,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268623704,12.71222989,234.18,234.04,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268623908,12.71222989,234.18,234.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268624214,10.53812989,234.18,234.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268624597,2.134,234.14,234.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268624805,2.1741,234.2,234.07,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268625004,286.0,234.28,234.12,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733268625005,2.1332,234.23,234.12,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733268625206,10.53812989,234.29,234.13,13.31812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268625400,10.53812989,234.26,234.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268625602,2.1334,234.21,234.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268625800,10.53812989,234.26,234.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268626216,10.53812989,234.29,234.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268626614,2.1327,234.28,234.19,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268626818,4.1641,234.32,234.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268627257,2.1328,234.27,234.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268627409,4.1641,234.32,234.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268627711,10.53812989,234.31,234.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268628006,12.70375294,234.36,234.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268628206,10.53812989,234.33,234.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268628504,10.53812989,234.33,234.17,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733268628505,10.53812989,234.3,234.17,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1733268628706,10.53812989,234.27,234.17,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1733268629214,2.1334,234.2,234.17,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1733268629808,2.1334,234.2,234.12,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268629809,10.53812989,234.27,234.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268630313,12.09132989,234.3,234.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268630623,2.1331,234.24,234.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268630807,2.1331,234.24,234.18,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268631112,286.0,234.34,234.21,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268631313,2.1329,234.26,234.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268631503,12.71882989,234.36,234.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733268631504,2.1807,234.36,234.24,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268631916,1.5522,234.39,234.28,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268632115,1.5522,234.39,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268632613,0.3091,234.4,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268632909,2.1322,234.34,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268633104,24.32166714,234.41,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268633506,24.32166714,234.41,234.23,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733268633807,2.76,234.44,234.28,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268634005,2.1321,234.35,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268634247,10.53812989,234.43,234.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268634610,10.53812989,234.37,234.23,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1733268634910,10.53812989,234.34,234.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268635111,13.29812989,234.37,234.2,13.29812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268635306,10.53812989,234.43,234.26,10.53812989]
["bitfinex-derivatives","SOLF0:USTF0",1733268635511,10.53812989,234.43,234.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268635814,2.1322,234.33,234.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268636608,2.1321,234.35,234.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268636815,2.1321,234.35,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268637116,1.5522,234.45,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268637706,2.1316,234.4,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268637915,1.5522,234.45,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268639510,2.1324,234.31,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268640707,2.1323,234.33,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268640908,287.5522,234.45,234.28,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1733268641114,286.0,234.41,234.09,1.71718007]
["bitfinex-derivatives","SOLF0:USTF0",1733268641313,4.2627,234.43,234.0,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733268641314,16.78907032,234.37,234.17,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268641513,2.76,234.4,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268641819,2.1328,234.27,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268642013,4.92563711,234.4,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268642014,2.76,234.4,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268642222,4.91303999,234.4,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268643017,4.91303999,234.4,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268643319,2.1328,234.26,234.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268644723,290.91303999,234.4,234.21,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268644724,2.133,234.24,234.21,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268644920,4.91303999,234.4,234.17,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268644921,2.76,234.34,234.17,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268645131,21.84197032,234.33,234.13,24.18727032]
["bitfinex-derivatives","SOLF0:USTF0",1733268645426,2.1335,234.2,234.13,24.18727032]
["bitfinex-derivatives","SOLF0:USTF0",1733268645677,286.0,234.32,234.13,24.18727032]
["bitfinex-derivatives","SOLF0:USTF0",1733268645821,2.2929,234.33,234.17,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268646023,2.2929,234.33,234.21,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268646223,2.2929,234.33,234.21,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268646723,2.76,234.35,234.21,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268647720,286.0,234.4,234.25,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268647925,2.76,234.41,234.26,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733268648120,2.76,234.41,234.29,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268648522,2.2774,234.45,234.29,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268648920,2.2774,234.45,234.33,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268649229,2.2774,234.45,234.33,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268650428,2.1319,234.37,234.33,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268651135,286.0,234.51,234.33,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268651333,286.0,234.51,234.39,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268651526,2.1155311,234.52,234.39,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268651828,2.2562,234.53,234.39,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268652029,4.44301715,234.53,234.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268652221,302.78907032,234.51,234.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268653124,16.78907032,234.47,234.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268653328,5.0578,234.46,234.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268653831,2.1322,234.34,234.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268654026,5.0578,234.46,234.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268654325,2.2978,234.46,234.31,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268654539,286.0,234.52,234.35,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268654828,2.1316,234.4,234.35,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268655026,286.0,234.52,234.35,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268655423,2.2562,234.53,234.39,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268655626,2.2562,234.53,234.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268655825,2.1308,234.5,234.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268656023,2.2562,234.53,234.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268656427,2.2562,234.53,234.4,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1733268656627,2.2562,234.53,234.4,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733268657728,2.2978,234.56,234.4,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733268657729,2.1301,234.56,234.48,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268657932,2.1301,234.56,234.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268658735,2.1302,234.55,234.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268659532,2.1303,234.54,234.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268659937,23.02637032,234.7,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268659938,286.0,234.67,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268660342,2.1301,234.57,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268660738,286.0,234.68,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268661540,2.1301,234.56,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268661938,286.0,234.74,234.52,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268662238,286.0,234.74,234.56,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268662433,286.0,234.74,234.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268662847,2.1289,234.69,234.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268663040,286.0,234.74,234.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268663745,16.78907032,234.72,234.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268664244,8.8301,234.75,234.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268664245,286.0,234.74,234.56,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268664741,286.0,234.74,234.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268664742,286.0,234.74,234.6,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268664941,4.537,234.75,234.64,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268665442,2.129,234.69,234.64,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268666240,286.0,234.82,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268666484,286.0,234.82,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268667446,2.1284,234.75,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268667842,2.3518,234.83,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268668047,2.3518,234.83,234.72,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268668547,2.1281,234.78,234.72,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268668845,2.3518,234.83,234.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268669052,16.78907032,234.8,234.62,42.49881131]
["bitfinex-derivatives","SOLF0:USTF0",1733268669346,286.0,234.74,234.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733268669546,286.0,234.72,234.58,1.06887477]
["bitfinex-derivatives","SOLF0:USTF0",1733268669745,286.0,234.72,234.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733268669946,6.81079601,234.71,234.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733268670241,4.711,234.71,234.57,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733268670945,4.711,234.71,234.6,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268671547,2.76,234.77,234.6,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268671741,2.3765,234.76,234.6,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268672141,2.3765,234.76,234.61,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733268672454,2.3765,234.76,234.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268672840,18.31927032,234.82,234.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268672841,286.0,234.85,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268673040,292.80208703,234.85,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268673245,4.6614,234.85,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268673953,2.1283,234.76,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268674144,6.75730452,234.85,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268674346,286.0,234.84,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268674944,2.1287,234.71,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268675147,1.5206,234.83,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268675850,3.67702683,234.83,234.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268676352,3.67702683,234.83,234.65,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268676748,3.67702683,234.83,234.61,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733268676749,2.1293,234.65,234.61,18.98797032]
["bitfinex-derivatives","SOLF0:USTF0",1733268677057,2.76,234.76,234.61,18.98797032]
["bitfinex-derivatives","SOLF0:USTF0",1733268677448,286.0,234.75,234.61,18.98797032]
["bitfinex-derivatives","SOLF0:USTF0",1733268677851,2.275,234.74,234.61,18.98797032]
["bitfinex-derivatives","SOLF0:USTF0",1733268678453,2.1289,234.7,234.61,18.98797032]
["bitfinex-derivatives","SOLF0:USTF0",1733268678651,286.0,234.75,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268678856,2.275,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268679049,2.1287,234.72,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268679248,2.275,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268679459,2.15335273,234.79,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268679749,2.275,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268680052,2.1288,234.7,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268680245,2.275,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268681354,2.275,234.8,234.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268681655,2.1288,234.7,234.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268682149,2.275,234.8,234.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268682355,2.275,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268682356,2.1285,234.74,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268682761,2.1284,234.76,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268682961,286.0,234.82,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268683148,286.0,234.82,234.73,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268684150,2.1282,234.77,234.73,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268684855,2.1283,234.76,234.73,19.54907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268685662,288.2849,234.85,234.68,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733268685973,16.78907032,234.84,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268686154,2.1288,234.71,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268686359,2.76,234.8,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268687051,286.0,234.79,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268687456,2.76,234.8,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268687457,2.1293,234.65,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268687654,2.09111198,234.75,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268687952,286.0,234.77,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268688153,2.1293,234.65,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268688353,286.0,234.77,234.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733268688761,286.0,234.77,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268689455,2.1288,234.71,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268689678,286.0,234.77,234.65,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268689856,286.0,234.77,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268690159,2.1287,234.72,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268691153,286.0,234.77,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268691154,2.1288,234.7,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268691650,286.0,234.77,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268691850,2.1286,234.73,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268692061,2.1286,234.73,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268693052,286.0,234.77,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268693261,286.0,234.77,234.71,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733268693460,2.2609,234.84,234.71,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733268693856,2.2609,234.84,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268694100,288.74,234.91,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268694263,2.1279,234.81,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268694561,293.368,234.91,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268695562,297.622,234.91,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268695760,297.622,234.91,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268695761,293.368,234.91,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268696463,2.1284,234.75,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268696658,2.1120452,234.84,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268696863,286.0,234.89,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268697061,2.1284,234.75,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268697462,2.07816896,234.84,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268697765,2.1285,234.74,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268697965,2.74,234.85,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268698155,2.1282,234.78,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268698360,286.0,234.87,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268700565,2.1279,234.81,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268700964,286.0,234.87,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268701976,2.1281,234.78,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268702588,2.12954748,234.88,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268702798,2.74,234.89,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268703085,16.78907032,234.88,234.71,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733268703275,2.1285,234.74,234.71,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733268703473,286.0,234.86,234.71,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733268704081,286.0,234.86,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268704285,286.0,234.85,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268704784,286.0,234.86,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268705187,290.2546,234.87,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268705401,290.2546,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268705800,292.42259093,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268705996,6.42259093,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268706602,2.1283,234.77,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268706891,4.2546,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268708196,6.42417089,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268708591,2.1283,234.77,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268708995,2.1277,234.83,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268709202,6.42417089,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268709703,2.1285,234.74,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268710797,4.2546,234.87,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268710996,286.0,234.89,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268711204,2.1281,234.78,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268711794,2.1284,234.76,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268712011,2.08452096,234.85,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268712217,286.0,234.88,234.73,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268712508,286.0,234.86,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268712715,286.0,234.86,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268712907,2.1287,234.73,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268713505,2.1287,234.72,234.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268713908,2.1282,234.77,234.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268714099,19.52907032,234.84,234.66,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733268714100,286.0,234.82,234.66,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733268714339,286.0,234.82,234.66,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733268714603,4.4704,234.81,234.66,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733268715005,2.1289,234.69,234.66,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733268715301,4.4704,234.81,234.66,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733268715606,4.4704,234.81,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268716218,26.69509863,234.88,234.77,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268716514,286.0,234.92,234.78,13.32081027]
["bitfinex-derivatives","SOLF0:USTF0",1733268716697,2.1277,234.83,234.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268717293,286.0,234.92,234.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268717681,286.0,234.92,234.79,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733268717887,2.1278,234.82,234.79,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1733268718383,2.1279,234.8,234.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268720690,2.1282,234.77,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268721387,2.74,234.89,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268721582,2.128,234.8,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268721778,16.78907032,234.97,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268721985,2.1273,234.87,234.81,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268722177,2.1273,234.87,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268722386,286.0,234.98,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268722588,28.2024198,234.99,234.85,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268722798,26.6836198,234.99,234.85,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268724184,26.6836198,234.99,234.81,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268724390,286.0,234.98,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268725480,2.1273,234.87,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268725791,286.0,234.98,234.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268726192,16.78907032,234.96,234.79,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733268726489,16.78907032,234.92,234.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268726685,7.2832,234.91,234.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268726880,7.2832,234.91,234.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268726881,16.78907032,234.88,234.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268727362,1.5162,234.87,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268727485,2.1278,234.81,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268727692,2.1557,234.8,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268728796,2.1287,234.72,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268729193,2.1557,234.8,234.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268729194,2.1557,234.8,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268730593,2.74,234.82,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268730792,286.0,234.86,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268730991,2.2621,234.85,234.69,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268731294,286.0,234.86,234.73,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268731488,286.0,234.86,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268731690,2.1884,234.9,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268731691,286.0,234.89,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268731890,286.0,234.89,234.77,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268732389,2.07875023,234.88,234.75,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733268732701,286.0,234.89,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268732891,16.78907032,234.88,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268733094,302.78907032,234.88,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268733291,315.54907032,234.88,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268733492,315.54907032,234.88,234.68,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268733692,2.1286,234.73,234.68,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268734198,286.0,234.82,234.68,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268734395,288.2822,234.82,234.68,19.52907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268734796,288.2822,234.82,234.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268734995,1.5391,234.81,234.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268735191,287.5391,234.81,234.64,21.42267032]
["bitfinex-derivatives","SOLF0:USTF0",1733268735398,2.3827,234.8,234.64,24.16267032]
["bitfinex-derivatives","SOLF0:USTF0",1733268736292,2.3827,234.8,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268736892,2.1284,234.75,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268737422,2.3827,234.8,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268737423,2.1283,234.76,234.68,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268737695,2.2822,234.82,234.72,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268737897,2.2822,234.82,234.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268738300,2.1908,234.89,234.76,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268738800,1.5386,234.92,234.8,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268738999,2.74,234.93,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268739807,2.1275,234.85,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268740307,2.74,234.93,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268740308,2.1271,234.9,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268740498,2.74,234.93,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268741498,2.1277,234.83,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268741709,2.74,234.93,234.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268742705,302.78907032,234.92,234.74,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1733268742905,302.78907032,234.92,234.74,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1733268743100,302.78907032,234.92,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268743306,2.1282,234.77,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268743805,2.1284,234.75,234.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268744907,2.1287,234.72,234.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733268745306,2.1287,234.72,234.68,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733268745603,2.1287,234.72,234.68,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733268745811,2.1287,234.72,234.68,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733268746006,4.4178,234.82,234.68,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733268746906,2.1286,234.74,234.68,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1733268747305,6.57550263,234.82,234.68,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733268747613,2.1285,234.74,234.68,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1733268748006,2.1286,234.74,234.68,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733268748207,4.4178,234.82,234.68,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733268748788,4.4178,234.82,234.71,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268749104,2.1284,234.76,234.71,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268749817,2.1284,234.75,234.71,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268750204,4.4178,234.82,234.68,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733268750413,2.1288,234.71,234.68,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733268750712,4.4178,234.82,234.68,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1733268751309,4.4178,234.82,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268752016,2.1286,234.73,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268752213,4.4178,234.82,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268752437,2.1286,234.73,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268752714,4.4178,234.82,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268752916,2.1287,234.72,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268753123,4.4178,234.82,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268753616,2.1281,234.78,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268753918,4.4178,234.82,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268754317,2.1283,234.77,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268755415,2.1283,234.76,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268755613,4.4178,234.82,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268756510,290.4178,234.82,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268757016,2.1283,234.76,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268757917,2.1284,234.75,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268759413,288.1618,234.82,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268760416,2.1289,234.7,234.68,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733268761112,288.1618,234.82,234.62,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733268761113,2.72,234.8,234.63,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268761309,286.0,234.79,234.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268761916,2.1284,234.75,234.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268762217,286.0,234.79,234.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268762615,2.1286,234.73,234.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268762819,2.1286,234.73,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268763315,2.1284,234.75,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268763508,2.72,234.8,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268764715,2.1866,234.81,234.67,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268765409,2.1283,234.77,234.67,18.91817032]
["bitfinex-derivatives","SOLF0:USTF0",1733268765823,2.1282,234.78,234.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733268766019,286.0,234.85,234.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268766020,288.72,234.89,234.71,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268766222,288.72,234.89,234.72,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733268766423,286.0,234.89,234.72,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733268766620,2.09937277,234.88,234.72,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1733268766921,286.0,234.89,234.72,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733268767325,2.1278,234.82,234.72,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1733268767816,288.72,234.9,234.72,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1733268768016,2.1279,234.81,234.72,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1733268769720,2.1273,234.87,234.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733268770021,2.10312786,234.9,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268770219,2.1272,234.89,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268770422,2.14616624,234.9,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268770726,2.72,234.93,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268771519,2.1272,234.89,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268771713,2.14166145,234.9,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268771920,2.72,234.93,234.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268772326,2.1272,234.89,234.79,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268772828,2.1272,234.89,234.8,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733268773118,2.2487,234.96,234.79,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268773324,2.2487,234.96,234.82,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733268773531,2.2487,234.96,234.83,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1733268773726,2.2487,234.96,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268774023,29.92750198,234.98,234.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268774327,29.92750198,234.98,234.85,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733268774931,2.1773,235.01,234.85,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1733268775327,2.1773,235.01,234.86,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733268776028,2.1266,234.95,234.85,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1733268776326,2.1266,234.95,234.87,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268777624,2.1773,235.01,234.87,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268777625,2.16365914,235.02,234.87,18.91627032]
["bitfinex-derivatives","SOLF0:USTF0",1733268777829,288.72,235.04,234.87,18.91627032]
["bitfinex-derivatives","SOLF0:USTF0",1733268778531,290.80368486,235.04,234.87,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268778928,2.1265,234.96,234.87,16.78907032]
["bitfinex-derivatives","SOLF0:USTF0",1733268779135,290.80368486,235.04,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268779667,2.1266,234.95,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268780440,10.44102022,235.02,234.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268780733,10.44102022,235.02,234.87,13.16102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268780934,290.80368486,235.04,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268780935,2.1272,234.88,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268781136,10.44102022,234.99,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268781137,2.08900409,234.91,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268781337,10.44102022,234.96,234.83,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733268781535,2.1271,234.9,234.83,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733268781738,2.1271,234.9,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268781937,2.72,234.98,234.84,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268782140,2.1267,234.94,234.87,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268782627,2.08368486,235.04,234.9,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268782828,12.77952022,235.05,234.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268783633,4.49491044,235.05,234.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268783829,2.1261,235.0,234.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268784035,2.3385,235.05,234.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268784238,2.3385,235.05,234.93,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268784637,1.535,235.12,234.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268784638,290.02137499,235.2,235.04,20.88204044]
["bitfinex-derivatives","SOLF0:USTF0",1733268784836,479.0,235.5,235.07,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268784837,2.3194,235.34,235.07,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268785038,2.1233,235.32,235.25,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268785227,2.3194,235.34,235.28,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268785429,4.46452702,235.34,235.28,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268785937,2.3194,235.34,235.28,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268786145,2.3194,235.34,235.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268786146,4.39533625,235.34,235.25,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268786444,2.3194,235.34,235.28,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268786740,6.4194,235.37,235.28,10.44102022]
["bitfinex-derivatives","SOLF0:USTF0",1733268787637,6.4194,235.37,235.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268787638,3.6994,235.37,235.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268788039,3.6994,235.37,235.29,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268788232,2.1644,235.37,235.29,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268788936,2.1753,235.41,235.29,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268789132,2.1753,235.41,235.33,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268790737,2.122,235.46,235.33,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268790938,2.2532,235.47,235.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268790939,2.2532,235.47,235.37,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268791545,2.3531,235.52,235.41,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268792538,2.1212,235.54,235.41,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268792745,286.0,235.6,235.45,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268792945,286.0,235.6,235.45,19.37103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268793447,2.1209,235.58,235.45,19.37103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268794241,2.72,235.61,235.49,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268794442,4.7166,235.64,235.49,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268794647,6.870066,235.64,235.49,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268795543,2.1205,235.62,235.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268795936,6.870066,235.64,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268795937,2.3804,235.64,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268797540,2.1201,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268798044,2.1201,235.67,235.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268798045,7.2038,235.72,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268798241,2.1199,235.68,235.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268798446,7.2038,235.72,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268798447,7.2038,235.72,235.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268798652,2.1198,235.7,235.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268799744,4.2952,235.72,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268799948,30.62400538,235.73,235.65,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268800241,30.62400538,235.73,235.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268800451,2.3806,235.81,235.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268801040,2.3806,235.81,235.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268801041,288.3806,235.81,235.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268801645,288.3806,235.81,235.65,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268801847,288.3806,235.81,235.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268802446,2.1194,235.74,235.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268803249,2.1193,235.76,235.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268803548,4.5762,235.83,235.65,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268803743,286.0,235.79,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268803942,16.65103864,235.76,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268804147,16.65103864,235.76,235.43,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1733268804148,16.65103864,235.68,235.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268804346,4.9925,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268804649,7.3736,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268804850,2.1203,235.64,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268805047,4.6536,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268805749,2.1205,235.62,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268806246,2.1204,235.63,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268806649,4.6536,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268806950,2.1205,235.62,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268807551,2.1206,235.61,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268807747,4.6536,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268808144,4.6536,235.67,235.53,19.37103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268808348,4.6536,235.67,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268808847,2.1206,235.61,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268809246,2.1208,235.59,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268809444,2.1208,235.59,235.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268809445,4.6536,235.67,235.53,19.37103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268810147,4.6536,235.67,235.53,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268810352,4.6536,235.67,235.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268810846,2.1206,235.61,235.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268811246,4.6536,235.67,235.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733268812453,4.6536,235.67,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268813256,2.1206,235.61,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268813454,4.6536,235.67,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268813653,286.0,235.66,235.45,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733268813855,288.16768356,235.66,235.49,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268814251,4.6536,235.67,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268814451,2.11269531,235.66,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268814652,4.6536,235.67,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268815261,2.1203,235.64,235.57,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268816565,288.3745,235.75,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268816760,2.1845,235.74,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268817156,2.1201,235.67,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268817661,2.1845,235.74,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268818568,2.1197,235.71,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268818767,2.1845,235.74,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268819461,2.3745,235.75,235.61,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268819661,30.61456883,235.76,235.65,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268819862,30.61456883,235.76,235.65,19.35103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268820066,2.1193,235.75,235.65,19.35103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268820468,7.0955,235.83,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268820671,2.1192,235.77,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268820866,9.25429539,235.83,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268821264,2.119,235.79,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268821467,9.25429539,235.83,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268821868,2.119,235.79,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268822067,9.25429539,235.83,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268822561,2.7,235.82,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268822767,4.3955,235.83,235.69,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268822968,2.119,235.79,235.7,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1733268823163,288.7,235.86,235.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733268823671,2.1189,235.8,235.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733268823867,288.7,235.86,235.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733268823868,290.77083957,235.86,235.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733268824177,2.1189,235.8,235.7,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1733268824868,290.77083957,235.86,235.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268826175,2.1191,235.77,235.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268826672,4.77083957,235.86,235.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268826865,2.1191,235.78,235.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268827269,2.1187,235.82,235.73,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268828372,2.1187,235.82,235.74,2.92146853]
["bitfinex-derivatives","SOLF0:USTF0",1733268828636,2.1187,235.82,235.75,1.12344895]
["bitfinex-derivatives","SOLF0:USTF0",1733268828969,2.1187,235.82,235.76,1.12344895]
["bitfinex-derivatives","SOLF0:USTF0",1733268829172,2.1187,235.82,235.73,16.65103864]
["bitfinex-derivatives","SOLF0:USTF0",1733268829367,2.10367944,235.85,235.74,5.18408613]
["bitfinex-derivatives","SOLF0:USTF0",1733268829572,6.9695,235.87,235.71,3.50562244]
["bitfinex-derivatives","SOLF0:USTF0",1733268829573,2.1188,235.81,235.75,13.29334189]
["bitfinex-derivatives","SOLF0:USTF0",1733268829772,2.1188,235.81,235.76,2.92906479]
["bitfinex-derivatives","SOLF0:USTF0",1733268830075,2.1188,235.81,235.77,2.9290589]
["bitfinex-derivatives","SOLF0:USTF0",1733268830375,2.1186,235.84,235.78,2.9290589]
["bitfinex-derivatives","SOLF0:USTF0",1733268830574,4.7616,235.87,235.79,2.9290589]
["bitfinex-derivatives","SOLF0:USTF0",1733268830872,6.89501575,235.87,235.78,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268831077,2.1186,235.83,235.78,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268831376,2.1186,235.83,235.79,1.1092634]
["bitfinex-derivatives","SOLF0:USTF0",1733268831672,2.1186,235.83,235.78,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268831876,6.89501575,235.87,235.79,1.10925749]
["bitfinex-derivatives","SOLF0:USTF0",1733268831877,2.1184,235.85,235.79,1.10925749]
["bitfinex-derivatives","SOLF0:USTF0",1733268832076,2.1184,235.85,235.8,1.10925749]
["bitfinex-derivatives","SOLF0:USTF0",1733268832274,4.7616,235.87,235.81,1.10925749]
["bitfinex-derivatives","SOLF0:USTF0",1733268832474,4.7616,235.87,235.78,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268832674,286.0,235.96,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268832888,5.0167,235.94,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268833270,2.1183,235.87,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268833470,2.1183,235.87,235.82,1.11101149]
["bitfinex-derivatives","SOLF0:USTF0",1733268833682,2.1183,235.87,235.83,2.88885102]
["bitfinex-derivatives","SOLF0:USTF0",1733268833878,2.1183,235.87,235.84,1.11101149]
["bitfinex-derivatives","SOLF0:USTF0",1733268834175,5.0167,235.94,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268834382,2.1184,235.86,235.82,2.89143643]
["bitfinex-derivatives","SOLF0:USTF0",1733268834586,2.1184,235.86,235.83,2.89143643]
["bitfinex-derivatives","SOLF0:USTF0",1733268834778,2.1184,235.86,235.84,1.11185085]
["bitfinex-derivatives","SOLF0:USTF0",1733268835076,2.1184,235.86,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268835284,5.0167,235.94,235.82,5.12040015]
["bitfinex-derivatives","SOLF0:USTF0",1733268835486,5.0167,235.94,235.83,2.89356501]
["bitfinex-derivatives","SOLF0:USTF0",1733268835684,5.0167,235.94,235.84,2.89356501]
["bitfinex-derivatives","SOLF0:USTF0",1733268835879,2.1182,235.88,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268836083,5.0167,235.94,235.82,5.12010743]
["bitfinex-derivatives","SOLF0:USTF0",1733268836281,5.0167,235.94,235.83,5.12223709]
["bitfinex-derivatives","SOLF0:USTF0",1733268836481,5.0167,235.94,235.84,2.8933996]
["bitfinex-derivatives","SOLF0:USTF0",1733268836784,2.1183,235.87,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268837088,2.1183,235.87,235.82,5.12341353]
["bitfinex-derivatives","SOLF0:USTF0",1733268837287,2.1183,235.87,235.83,5.12341353]
["bitfinex-derivatives","SOLF0:USTF0",1733268837591,2.1183,235.87,235.84,5.12341353]
["bitfinex-derivatives","SOLF0:USTF0",1733268837888,2.1183,235.87,235.85,2.8952679]
["bitfinex-derivatives","SOLF0:USTF0",1733268838074,5.0167,235.94,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268838281,2.1182,235.88,235.82,5.12607308]
["bitfinex-derivatives","SOLF0:USTF0",1733268838483,5.0167,235.94,235.83,5.12607308]
["bitfinex-derivatives","SOLF0:USTF0",1733268838776,5.0167,235.94,235.84,5.12607308]
["bitfinex-derivatives","SOLF0:USTF0",1733268838980,5.0167,235.94,235.85,2.89677082]
["bitfinex-derivatives","SOLF0:USTF0",1733268839188,5.0167,235.94,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268839481,5.0167,235.94,235.82,5.13028172]
["bitfinex-derivatives","SOLF0:USTF0",1733268839689,2.1185,235.85,235.83,5.13028172]
["bitfinex-derivatives","SOLF0:USTF0",1733268839881,301.3809771,235.94,235.84,5.13028172]
["bitfinex-derivatives","SOLF0:USTF0",1733268840184,2.1186,235.84,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268840387,2.1186,235.84,235.82,5.1307142]
["bitfinex-derivatives","SOLF0:USTF0",1733268840580,2.1186,235.84,235.83,2.89939346]
["bitfinex-derivatives","SOLF0:USTF0",1733268840782,286.0,235.93,235.81,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268840975,10.3642771,235.91,235.77,1.20599024]
["bitfinex-derivatives","SOLF0:USTF0",1733268841175,10.3642771,235.91,235.78,1.08663063]
["bitfinex-derivatives","SOLF0:USTF0",1733268841381,9.252,235.94,235.79,1.08681144]
["bitfinex-derivatives","SOLF0:USTF0",1733268841382,10.3642771,235.88,235.79,1.08681144]
["bitfinex-derivatives","SOLF0:USTF0",1733268841685,10.3642771,235.88,235.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268841686,5.0244,235.87,235.72,13.0642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268841886,286.0,235.86,235.73,2.82759896]
["bitfinex-derivatives","SOLF0:USTF0",1733268842088,286.0,235.86,235.72,13.0642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268842089,286.0,235.86,235.72,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268842882,2.1196,235.73,235.69,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268843587,2.1196,235.72,235.69,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268843787,2.7,235.8,235.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268843788,10.3642771,235.79,235.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268843984,2.1198,235.7,235.64,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268844299,2.7,235.81,235.67,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268844585,2.7,235.81,235.72,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268844788,2.1191,235.78,235.72,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268845187,2.1191,235.78,235.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268845188,2.7,235.88,235.75,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268846089,2.1188,235.81,235.75,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268846490,10.3642771,235.86,235.72,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268846791,10.3642771,235.77,235.61,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1733268846983,7.2454,235.76,235.61,12.7326771]
["bitfinex-derivatives","SOLF0:USTF0",1733268847393,7.2454,235.76,235.64,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268847598,9.3444987,235.76,235.64,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268847791,2.1198,235.7,235.64,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268847989,9.3444987,235.76,235.64,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268848186,9.3444987,235.76,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268848386,10.3642771,235.74,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268848643,10.3642771,235.74,235.58,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268848788,2.1203,235.64,235.58,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268849086,10.3642771,235.74,235.58,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268849087,286.0,235.73,235.58,10.3642771]
["bitfinex-derivatives","SOLF0:USTF0",1733268849599,2.2652,235.72,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268849789,286.0,235.72,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268850188,286.0,235.72,235.57,18.96201964]
["bitfinex-derivatives","SOLF0:USTF0",1733268850386,288.2652,235.75,235.57,18.96201964]
["bitfinex-derivatives","SOLF0:USTF0",1733268850587,2.12,235.68,235.57,18.96201964]
["bitfinex-derivatives","SOLF0:USTF0",1733268850793,288.2652,235.75,235.57,18.96201964]
["bitfinex-derivatives","SOLF0:USTF0",1733268850989,288.2652,235.75,235.62,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268851594,2.1195,235.74,235.62,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268851788,7.2454,235.76,235.66,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268851789,4.5454,235.76,235.66,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268851995,4.5454,235.76,235.62,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268852196,2.1197,235.71,235.62,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268852588,4.5454,235.76,235.62,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268852791,4.5454,235.76,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268852996,4.5454,235.76,235.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268853895,16.60911964,235.73,235.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268854092,288.7,235.72,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268854295,291.0381,235.72,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268854599,2.1203,235.64,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268855493,291.0381,235.72,235.57,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1733268855696,291.0381,235.72,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268855892,16.60911964,235.69,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268856090,2.0802119,235.68,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268856303,16.60911964,235.69,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268856698,2.1204,235.63,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268856891,286.0,235.71,235.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268857093,2.1199,235.69,235.58,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733268857301,286.0,235.71,235.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268857698,2.1198,235.71,235.6,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733268857900,2.7,235.75,235.61,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268858799,2.1198,235.7,235.6,14.3738]
["bitfinex-derivatives","SOLF0:USTF0",1733268859005,2.7,235.75,235.6,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733268859600,2.1199,235.69,235.6,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733268859801,2.7,235.75,235.6,12.2531]
["bitfinex-derivatives","SOLF0:USTF0",1733268860001,2.7,235.75,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268860299,2.1202,235.65,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268860606,286.0,235.73,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268861398,2.1202,235.66,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268862296,2.1202,235.65,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268862502,286.0,235.72,235.6,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268862699,286.0,235.72,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268863199,286.0,235.71,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268863600,2.1204,235.64,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268864498,4.86494748,235.67,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268864699,2.1204,235.63,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268864900,4.86494748,235.67,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268865903,2.1204,235.63,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268866306,2.16628496,235.65,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268866508,2.1202,235.65,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268866797,2.4125,235.69,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268867300,286.0,235.7,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268867605,2.7,235.74,235.6,26.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268867999,2.1198,235.7,235.6,28.87311964]
["bitfinex-derivatives","SOLF0:USTF0",1733268868202,2.7,235.74,235.6,28.87311964]
["bitfinex-derivatives","SOLF0:USTF0",1733268869301,2.1197,235.7,235.6,28.87311964]
["bitfinex-derivatives","SOLF0:USTF0",1733268869904,2.1198,235.69,235.6,28.87311964]
["bitfinex-derivatives","SOLF0:USTF0",1733268870102,4.5454,235.76,235.6,28.87311964]
["bitfinex-derivatives","SOLF0:USTF0",1733268870301,4.5454,235.76,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268870498,4.5454,235.76,235.64,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268870499,2.1195,235.73,235.64,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268870805,2.1195,235.73,235.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268871105,4.5454,235.76,235.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268872104,2.1198,235.7,235.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268872706,4.5454,235.76,235.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733268873205,4.5454,235.76,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268873409,2.1199,235.69,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268874207,4.5454,235.76,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268874723,2.1201,235.66,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268875601,2.1202,235.65,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268876415,286.0,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268876606,2.1197,235.71,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268876802,286.0,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268877220,288.7,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268877412,2.1201,235.66,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268877611,2.7,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268878113,2.1201,235.67,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268878307,2.7,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268878707,2.12,235.68,235.61,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1733268878904,2.7,235.75,235.61,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733268879109,2.7,235.75,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268879110,16.60911964,235.73,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268879309,2.1205,235.61,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268879713,2.09454222,235.64,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268879714,2.68,235.69,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268883017,286.0,235.72,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268883321,288.7,235.72,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268883516,2.7,235.72,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268883820,290.5454,235.76,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268883821,293.2454,235.76,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268884024,2.1197,235.71,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268884320,2.1197,235.71,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733268884620,2.1197,235.71,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268884821,2.1197,235.71,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268885022,2.1197,235.71,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268885023,2.1196,235.72,235.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733268885223,4.5454,235.76,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268885530,4.5454,235.76,235.63,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268885728,2.4125,235.79,235.63,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268885924,2.68,235.81,235.64,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1733268886228,2.1193,235.76,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733268886426,2.14335841,235.8,235.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733268886929,2.14335841,235.8,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268886930,30.6102582,235.82,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733268887129,2.13526217,235.82,235.67,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268887322,286.0,235.85,235.67,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268888023,286.0,235.85,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733268888223,9.8463,235.87,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268888422,9.8463,235.87,235.71,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268888625,4.7269,235.87,235.71,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268890124,2.1189,235.8,235.71,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268890326,2.1189,235.8,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268890521,2.10065358,235.82,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268890522,2.1189,235.79,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268891628,2.1189,235.79,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733268892029,4.7269,235.87,235.74,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268892325,4.7269,235.87,235.75,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733268893026,2.1188,235.8,235.75,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733268893430,4.7269,235.87,235.75,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733268893626,2.1188,235.8,235.75,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733268894026,4.7269,235.87,235.75,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733268894324,4.7269,235.87,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268894736,2.1191,235.77,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268895431,4.7269,235.87,235.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268896225,2.4394,235.94,235.77,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268896431,2.68,235.93,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268897132,9.735,235.94,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268897331,9.735,235.94,235.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733268897830,2.118,235.9,235.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733268898031,9.735,235.94,235.79,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733268898230,16.60911964,235.92,235.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268898430,2.1187,235.81,235.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268899228,2.1188,235.8,235.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268900030,2.14884001,235.83,235.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268900234,2.119,235.79,235.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268900431,2.1197787,235.82,235.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268900631,2.68,235.88,235.72,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268900831,2.68,235.88,235.72,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268901128,2.1185,235.84,235.72,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268901331,2.68,235.88,235.72,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268901534,2.68,235.88,235.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733268901730,2.1185,235.84,235.76,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268902336,2.1186,235.83,235.76,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268902536,2.68,235.88,235.72,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268904236,2.68,235.93,235.76,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268904434,7.055,235.94,235.76,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268904635,2.1184,235.86,235.76,18.72831964]
["bitfinex-derivatives","SOLF0:USTF0",1733268904837,9.735,235.94,235.76,18.72831964]
["bitfinex-derivatives","SOLF0:USTF0",1733268905233,2.1184,235.85,235.76,18.72831964]
["bitfinex-derivatives","SOLF0:USTF0",1733268905645,9.735,235.94,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733268905940,2.1183,235.86,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268906128,12.76,235.98,235.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268906129,16.60911964,236.0,235.84,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268906337,2.13608169,235.97,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268906538,2.68,235.99,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268906739,25.89076628,236.0,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268907132,9.28164664,236.0,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268907338,2.1178,235.92,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268907539,9.28122257,236.0,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268908132,2.1178,235.92,235.84,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268908636,2.1174,235.96,235.88,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268908939,2.1174,235.96,235.89,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733268909139,2.1174,235.96,235.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268909444,2.1176,235.94,235.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268910241,2.16888848,235.99,235.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268910442,2.4246,236.03,235.84,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268910643,16.60911964,236.0,235.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268911343,16.60911964,236.0,235.84,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268911637,4.59264043,236.03,235.85,19.28911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268912039,4.59264043,236.03,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268912436,2.1173,235.97,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268913535,2.07136271,236.02,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268913745,4.5527,236.05,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268914142,2.117,236.01,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268914345,6.6843945,236.05,235.89,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268914754,6.6843945,236.05,235.89,18.72711964]
["bitfinex-derivatives","SOLF0:USTF0",1733268915241,2.1171,236.0,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733268915548,2.1171,236.0,235.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268915739,4.5527,236.05,235.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268916046,2.3211,236.05,235.93,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268918146,2.1169,236.02,235.93,18.72671964]
["bitfinex-derivatives","SOLF0:USTF0",1733268918443,2.1169,236.02,235.93,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268918661,2.3211,236.05,235.92,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733268918947,2.3211,236.05,235.92,19.07161964]
["bitfinex-derivatives","SOLF0:USTF0",1733268919148,2.3211,236.05,235.92,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268919149,2.1174,235.96,235.92,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268919539,2.3211,236.05,235.92,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268920345,2.3211,236.05,235.92,21.18181964]
["bitfinex-derivatives","SOLF0:USTF0",1733268920550,2.3211,236.05,235.92,19.06411964]
["bitfinex-derivatives","SOLF0:USTF0",1733268921948,2.117,236.01,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733268922543,2.3211,236.05,235.92,19.06411964]
["bitfinex-derivatives","SOLF0:USTF0",1733268922749,2.3211,236.05,235.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268923341,2.1175,235.96,235.92,19.06411964]
["bitfinex-derivatives","SOLF0:USTF0",1733268923545,4.42412117,236.05,235.92,21.74411964]
["bitfinex-derivatives","SOLF0:USTF0",1733268923850,4.42412117,236.05,235.88,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268924143,286.0,236.03,235.84,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268924343,286.0,236.03,235.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268924548,2.3211,236.05,235.88,16.60911964]
["bitfinex-derivatives","SOLF0:USTF0",1733268924785,2.3211,236.05,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268925144,2.17190666,236.04,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268925745,2.1173,235.98,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268926552,2.1173,235.97,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268926753,2.3211,236.05,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268927354,2.1173,235.97,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268927551,2.1173,235.97,235.91,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268927755,2.1176,235.94,235.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268928052,10.34915002,236.03,235.88,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268928254,10.34915002,236.0,235.85,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268928550,2.2925,235.99,235.85,13.02915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268928752,2.2925,235.99,235.82,12.67315002]
["bitfinex-derivatives","SOLF0:USTF0",1733268928753,10.34915002,235.97,235.82,12.67315002]
["bitfinex-derivatives","SOLF0:USTF0",1733268931056,2.3195,235.98,235.85,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268931253,10.34915002,236.03,235.88,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268931458,2.3211,236.05,235.91,10.34915002]
["bitfinex-derivatives","SOLF0:USTF0",1733268931662,2.3211,236.05,235.92,19.23369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268931960,2.3211,236.05,235.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268932159,2.117,236.01,235.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268932656,2.3211,236.05,235.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268932858,2.117,236.01,235.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268933962,4.7029,236.09,235.97,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268933963,2.1165,236.06,235.97,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268934353,4.50464933,236.09,235.94,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733268934853,2.1167,236.04,235.94,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733268935258,2.11701022,236.08,235.93,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268935561,2.3834,236.09,235.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268935562,18.93709418,236.09,235.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268935757,18.93709418,236.09,235.92,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733268935758,21.0499544,236.09,235.92,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733268935953,16.55369418,236.05,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268936153,7.2491,236.04,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268936459,2.1176,235.94,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268936854,7.2491,236.04,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268938160,2.1176,235.94,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268938360,286.0,236.03,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268938961,2.1176,235.94,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268939161,286.0,236.03,235.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268939361,2.1177,235.93,235.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268939556,2.12133344,235.96,235.81,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268939760,12.76,236.03,235.73,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1733268939761,16.55369418,235.93,235.73,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268939970,290.9942,235.95,235.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268939971,16.55369418,235.85,235.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268940157,2.68,235.84,235.64,19.23369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268940353,16.55369418,235.81,235.57,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1733268940553,16.55369418,235.81,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268940554,2.1196,235.72,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268940965,2.68,235.76,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268941466,2.68,235.76,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268941763,2.312,235.75,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268942360,2.1198,235.7,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268942566,2.68,235.74,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268943673,2.1201,235.66,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268944375,2.1199,235.68,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268944567,2.312,235.75,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268944568,4.992,235.75,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268944872,4.992,235.75,235.6,18.67429418]
["bitfinex-derivatives","SOLF0:USTF0",1733268945171,4.992,235.75,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268945466,2.1198,235.69,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268945670,2.1198,235.69,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268945970,2.1198,235.69,235.58,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733268946167,4.992,235.75,235.58,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733268946368,4.992,235.75,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268946569,4.992,235.75,235.58,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733268947268,2.1197,235.7,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733268947466,4.992,235.75,235.59,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1733268947769,4.992,235.75,235.58,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733268948464,4.992,235.75,235.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268949270,286.0,235.74,235.52,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268949475,16.55369418,235.7,235.52,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268949668,16.55369418,235.7,235.52,18.67499418]
["bitfinex-derivatives","SOLF0:USTF0",1733268949669,4.6186,235.69,235.52,18.67499418]
["bitfinex-derivatives","SOLF0:USTF0",1733268949873,4.6186,235.69,235.52,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268950264,4.6186,235.69,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733268950265,2.1201,235.67,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733268950571,2.1201,235.67,235.56,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268950771,2.1201,235.67,235.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268951072,19.01539418,235.74,235.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268951073,2.4617,235.74,235.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268951371,2.68,235.73,235.58,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1733268951564,2.1196,235.72,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268951764,2.1196,235.72,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268952165,2.4617,235.74,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268952369,2.4617,235.74,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733268952869,2.4617,235.74,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268953169,2.4617,235.74,235.6,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268953371,2.4396,235.79,235.64,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268953572,2.68,235.82,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268953773,2.68,235.82,235.68,16.55369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268954268,2.68,235.82,235.69,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268955574,2.68,235.82,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268955774,16.55369418,235.81,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268956368,2.1194,235.74,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268957984,2.68,235.82,235.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733268957985,2.1192,235.76,235.65,19.23369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268958974,2.1192,235.76,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733268959177,2.68,235.82,235.65,19.23369418]
["bitfinex-derivatives","SOLF0:USTF0",1733268959677,2.68,235.82,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268960480,2.1193,235.76,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733268960876,2.66,235.8,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268961987,2.66,235.8,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268962886,2.1195,235.72,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268963085,2.1195,235.72,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268963484,2.66,235.79,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268963684,2.1196,235.71,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268964589,2.1198,235.7,235.65,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733268964785,2.1198,235.7,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268965281,2.66,235.79,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268965481,2.1198,235.69,235.64,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268965882,2.12,235.68,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733268966193,2.66,235.79,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268966386,286.0,235.78,235.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268966692,286.0,235.78,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268966693,16.55369418,235.77,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268966891,2.1196,235.72,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268967091,2.66,235.73,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268967792,2.12,235.67,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268967986,2.66,235.73,235.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733268968185,2.12,235.67,235.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733268968593,2.16606525,235.7,235.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733268968790,2.1201,235.66,235.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733268969698,2.16924876,235.68,235.6,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733268969994,2.1202,235.65,235.6,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1733268970292,2.66,235.73,235.6,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733268970293,2.1203,235.64,235.6,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733268970495,2.66,235.73,235.59,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733268970692,4.7894,235.72,235.59,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1733268970893,7.1409,235.72,235.58,26.23081793]
["bitfinex-derivatives","SOLF0:USTF0",1733268971396,2.1204,235.63,235.58,26.23081793]
["bitfinex-derivatives","SOLF0:USTF0",1733268972100,2.10181382,235.69,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733268972293,7.1409,235.72,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733268972488,2.1201,235.66,235.6,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733268973792,2.1202,235.65,235.59,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1733268974089,2.1202,235.65,235.59,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733268974697,2.1202,235.65,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733268974894,2.1262239,235.71,235.59,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733268975196,7.1409,235.72,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733268975396,2.1202,235.65,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733268975595,2.1202,235.65,235.6,12.49639961]
["bitfinex-derivatives","SOLF0:USTF0",1733268975796,2.1202,235.65,235.6,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268977093,2.1201,235.66,235.6,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268977393,7.1409,235.72,235.6,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268977706,2.1202,235.65,235.6,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268978799,2.1203,235.64,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268981090,10.37579961,235.75,235.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733268981091,2.4684,235.82,235.69,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268981294,2.4684,235.82,235.73,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268981497,2.1194,235.75,235.73,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268982698,4.60326818,235.82,235.73,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268983001,2.1192,235.76,235.73,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268983694,2.1192,235.76,235.7,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1733268983695,2.1079117,235.8,235.7,13.03579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268983899,2.4684,235.82,235.7,13.03579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268984194,2.4684,235.82,235.59,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733268984195,13.03579961,235.81,235.67,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268984400,2.1196,235.72,235.67,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268984605,13.03579961,235.81,235.67,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268985702,299.03579961,235.81,235.64,15.15599961]
["bitfinex-derivatives","SOLF0:USTF0",1733268985907,299.03579961,235.81,235.64,13.03579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268986303,286.0,235.8,235.64,13.03579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268986502,10.37579961,235.78,235.64,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268986895,2.1198,235.7,235.64,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268987095,2.12047305,235.7,235.61,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268987299,2.1199,235.68,235.61,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268987503,2.1199,235.68,235.6,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1733268987710,13.03579961,235.75,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268988511,2.1203,235.65,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268988707,4.1931943,235.65,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268988907,2.0728943,235.65,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268989108,2.1204,235.63,235.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268989410,2.1204,235.63,235.58,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268989599,2.10218266,235.65,235.58,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268989801,2.66,235.69,235.58,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268990206,2.1205,235.62,235.58,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268990407,4.78276941,235.69,235.5,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1733268990604,10.37579961,235.68,235.52,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268990799,2.1219,235.47,235.42,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268991209,2.1217,235.49,235.42,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268991407,2.66,235.55,235.42,10.37579961]
["bitfinex-derivatives","SOLF0:USTF0",1733268991610,2.66,235.55,235.42,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268992013,2.1214,235.52,235.42,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268992401,2.1214,235.51,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733268992711,2.66,235.55,235.42,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268992909,2.1212,235.54,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733268993109,4.6579,235.63,235.5,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268993615,286.0,235.68,235.54,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268993906,2.66,235.67,235.54,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268994102,2.66,235.67,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733268994812,2.66,235.67,235.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268995808,2.1208,235.59,235.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268996407,2.66,235.67,235.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268996713,16.62316946,235.64,235.47,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733268996915,2.252,235.63,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268997113,16.62316946,235.6,235.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268997308,16.62316946,235.6,235.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268997309,2.66,235.59,235.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268997511,286.0,235.58,235.4,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733268997807,16.62316946,235.56,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268998019,2.1214,235.51,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268998313,2.66,235.53,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268998809,2.1218,235.47,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733268999611,2.66,235.59,235.42,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733268999813,288.3216,235.61,235.46,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269000014,2.66,235.6,235.46,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269000215,2.1211,235.55,235.46,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269000707,2.0980882,235.57,235.46,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269000911,2.66,235.6,235.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269002116,2.1212,235.54,235.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269002505,2.0989378,235.57,235.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269002506,2.1213,235.53,235.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269002706,2.66,235.54,235.39,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733269002913,4.82966704,235.54,235.39,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733269003109,2.66,235.54,235.39,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1733269004113,2.66,235.54,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269004721,2.16915366,235.53,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269004922,2.66,235.54,235.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269005216,288.3216,235.61,235.41,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269005420,2.66,235.6,235.41,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269005820,2.1213,235.52,235.44,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733269007225,2.1213,235.52,235.45,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1733269007427,2.2463,235.62,235.45,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269007625,2.2463,235.62,235.49,16.62316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269007827,2.66,235.67,235.5,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733269008038,2.1206,235.61,235.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269008323,2.66,235.67,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733269008728,2.4472,235.68,235.57,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1733269009132,2.3799,235.69,235.57,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1733269009531,2.3799,235.69,235.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269009724,4.47477067,235.69,235.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269010434,2.3799,235.69,235.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269010730,2.1204,235.63,235.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269011126,4.8008,235.69,235.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269011323,2.3495,235.75,235.57,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269011521,4.664,235.75,235.57,19.28316946]
["bitfinex-derivatives","SOLF0:USTF0",1733269011732,4.664,235.75,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269011934,2.1199,235.69,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269012234,4.664,235.75,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733269012431,4.664,235.75,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269013034,2.1196,235.72,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269013336,4.664,235.75,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269013734,2.1198,235.69,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269016239,2.12,235.68,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269016742,4.664,235.75,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269017741,2.1196,235.72,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269017945,4.664,235.75,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269019032,2.1198,235.7,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269019942,2.1198,235.69,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269020834,2.1199,235.68,235.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269021539,2.07040485,235.82,235.65,10.370224]
["bitfinex-derivatives","SOLF0:USTF0",1733269021846,10.370224,235.83,235.68,10.370224]
["bitfinex-derivatives","SOLF0:USTF0",1733269022042,10.370224,235.83,235.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269022445,12.50691171,235.83,235.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269022940,2.1189,235.79,235.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269023147,12.50691171,235.83,235.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269023349,10.370224,235.83,235.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269024153,6.9627,235.84,235.71,10.370224]
["bitfinex-derivatives","SOLF0:USTF0",1733269024650,12.48008938,235.89,235.74,10.370224]
["bitfinex-derivatives","SOLF0:USTF0",1733269024851,10.370224,235.85,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269025243,2.1189,235.79,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269025752,16.58184101,235.9,235.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269026045,16.58184101,235.9,235.7,19.04124101]
["bitfinex-derivatives","SOLF0:USTF0",1733269026256,16.58184101,235.9,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269026257,16.58184101,235.82,235.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269026447,16.58184101,235.78,235.64,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733269026753,16.58184101,235.78,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269027145,2.1199,235.68,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269027844,288.64,235.75,235.6,46.61963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269028042,288.64,235.75,235.6,43.97963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269028448,2.1202,235.65,235.6,43.97963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269028852,2.64,235.75,235.6,43.97963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269029151,2.1203,235.64,235.6,43.97963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269029353,2.1203,235.64,235.6,46.61963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269030104,2.1204,235.63,235.6,46.61963856]
["bitfinex-derivatives","SOLF0:USTF0",1733269030252,286.0,235.73,235.52,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269030551,2.64,235.75,235.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269030552,16.58184101,235.7,235.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269030752,16.58184101,235.7,235.53,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733269031058,7.2419,235.7,235.53,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733269031858,2.1206,235.6,235.53,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1733269032058,7.2419,235.7,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269032059,2.10315449,235.65,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269032262,288.64,235.69,235.57,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269033057,2.4519,235.7,235.61,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269033258,2.64,235.75,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269033453,292.9953,235.77,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269033660,6.9953,235.77,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269033856,2.17292662,235.76,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269034161,6.9953,235.77,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269034162,2.1196,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269034762,6.9953,235.77,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269034959,6.9953,235.77,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733269035956,2.1198,235.7,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733269036364,6.9953,235.77,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269036565,286.0,235.76,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269036763,16.58184101,235.74,235.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269037455,16.58184101,235.74,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269037854,2.1204,235.63,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269038072,2.08964145,235.67,235.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269038361,302.58184101,235.7,235.49,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733269038362,2.1208,235.58,235.49,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1733269038574,2.14502289,235.64,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269038759,23.56154101,235.66,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269038956,2.64,235.65,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269039460,2.64,235.65,235.45,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733269039461,286.0,235.64,235.45,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1733269039666,286.0,235.64,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269040566,2.1213,235.54,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269040762,302.58184101,235.62,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269040968,286.0,235.62,235.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269041161,286.0,235.62,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733269041366,286.0,235.62,235.48,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269041667,2.1207,235.59,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733269041872,286.0,235.62,235.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269042264,2.64,235.65,235.52,19.24184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269042463,2.1203,235.64,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733269042772,6.9797,235.66,235.55,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1733269043066,2.1206,235.61,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733269044167,6.9797,235.66,235.52,19.24184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269044561,25.7319846,235.66,235.48,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269044768,25.7319846,235.66,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269045162,286.0,235.65,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269045367,2.66,235.64,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269045569,2.66,235.64,235.5,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1733269046166,2.66,235.64,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733269046369,2.66,235.64,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269047072,2.1208,235.59,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733269047368,2.66,235.64,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269047572,2.1207,235.6,235.53,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733269047776,2.66,235.64,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269048965,286.0,235.65,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733269049171,286.0,235.65,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269049372,2.1211,235.56,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269049571,23.56154101,235.66,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269050974,6.9797,235.66,235.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733269051181,9.06293749,235.66,235.51,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269051472,6.9797,235.66,235.51,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269051681,2.1207,235.6,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733269051871,6.9797,235.66,235.51,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269052570,9.07983734,235.66,235.51,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269052878,28.30167835,235.66,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269053072,28.30167835,235.66,235.47,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269053073,28.30167835,235.66,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269053974,2.1212,235.55,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269054178,2.64,235.6,235.44,46.38363391]
["bitfinex-derivatives","SOLF0:USTF0",1733269054382,2.64,235.6,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269054777,16.58184101,235.58,235.44,44.00993391]
["bitfinex-derivatives","SOLF0:USTF0",1733269054982,16.58184101,235.58,235.44,46.64993391]
["bitfinex-derivatives","SOLF0:USTF0",1733269056281,2.1216,235.5,235.44,46.64993391]
["bitfinex-derivatives","SOLF0:USTF0",1733269056584,16.58184101,235.58,235.44,44.00993391]
["bitfinex-derivatives","SOLF0:USTF0",1733269056926,16.58184101,235.58,235.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269057482,16.58184101,235.58,235.39,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269057685,16.58184101,235.58,235.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269058084,16.58184101,235.58,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733269058085,2.1216,235.5,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733269058586,2.15267503,235.52,235.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269058783,16.58184101,235.58,235.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269058976,2.1217,235.49,235.4,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1733269059176,2.14499859,235.52,235.4,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1733269059378,16.58184101,235.58,235.4,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1733269059619,16.58184101,235.58,235.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269059982,2.1214,235.51,235.44,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733269060277,288.64,235.6,235.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269060476,288.64,235.6,235.41,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733269060679,286.0,235.6,235.43,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269061083,286.0,235.6,235.44,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733269061483,286.0,235.6,235.49,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733269061681,322.80656398,235.79,235.44,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1733269061682,322.80656398,235.79,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269061882,322.80656398,235.79,235.6,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269061883,2.2808,235.75,235.6,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269062081,2.1198,235.69,235.61,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733269062280,16.58184101,235.72,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269062888,286.0,235.74,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269063186,2.1197,235.71,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269063582,286.0,235.74,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269063889,286.0,235.74,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269064296,286.0,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269064485,2.1197,235.71,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269064685,286.0,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269065487,2.1197,235.7,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269065689,286.0,235.74,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269065992,2.1196,235.72,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269066186,2.2808,235.75,235.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269066494,2.1196,235.72,235.62,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733269066692,2.2808,235.75,235.62,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733269068090,2.1197,235.71,235.62,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1733269068285,2.1197,235.71,235.57,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733269068286,4.35703325,235.75,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269068485,2.12,235.67,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269069388,2.1199,235.69,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269071291,288.3946,235.77,235.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269071292,286.0,235.77,235.64,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269071483,23.73004101,235.84,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733269071687,25.82944317,235.84,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733269071891,2.1189,235.79,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733269072188,25.82944317,235.84,235.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733269072388,2.1192,235.76,235.68,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1733269072592,2.1192,235.76,235.64,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269072593,2.1192,235.76,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269073489,25.82944317,235.84,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269073795,23.73004101,235.84,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269074291,25.89564627,235.84,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269074695,2.1194,235.75,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269075093,311.89564627,235.84,235.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269075389,2.1196,235.72,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269075594,286.0,235.82,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269075796,2.1195,235.73,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269076294,286.0,235.82,235.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269076494,286.0,235.82,235.64,18.70214101]
["bitfinex-derivatives","SOLF0:USTF0",1733269076795,286.0,235.82,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269077308,286.0,235.82,235.65,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733269078195,2.1195,235.73,235.65,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733269078592,286.0,235.81,235.64,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269078798,2.1199,235.68,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269079594,2.12,235.67,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269079989,286.0,235.78,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269080194,16.58184101,235.76,235.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269080393,16.58184101,235.76,235.59,43.98140328]
["bitfinex-derivatives","SOLF0:USTF0",1733269080593,16.58184101,235.76,235.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269080895,16.58184101,235.72,235.59,43.98140328]
["bitfinex-derivatives","SOLF0:USTF0",1733269081101,7.265,235.71,235.59,43.98140328]
["bitfinex-derivatives","SOLF0:USTF0",1733269081293,2.12,235.67,235.59,46.10210328]
["bitfinex-derivatives","SOLF0:USTF0",1733269082106,7.265,235.71,235.59,60.56324429]
["bitfinex-derivatives","SOLF0:USTF0",1733269082397,2.64,235.75,235.59,60.56324429]
["bitfinex-derivatives","SOLF0:USTF0",1733269082599,10.0676,235.75,235.59,60.56324429]
["bitfinex-derivatives","SOLF0:USTF0",1733269082799,10.0676,235.75,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733269083499,10.0676,235.75,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269083906,10.0676,235.75,235.59,43.98140328]
["bitfinex-derivatives","SOLF0:USTF0",1733269083907,286.0,235.7,235.59,43.98140328]
["bitfinex-derivatives","SOLF0:USTF0",1733269084097,16.58184101,235.68,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269084503,2.1209,235.57,235.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269084897,286.0,235.67,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269085102,2.1212,235.54,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269086489,7.2679,235.63,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269087207,2.1207,235.59,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269087501,2.1208,235.58,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269088301,286.0,235.65,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269088611,2.1213,235.54,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269089403,2.1211,235.55,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269089605,286.0,235.65,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269090009,2.1212,235.54,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269091011,2.1213,235.53,235.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269092411,286.0,235.65,235.45,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733269092412,2.1214,235.51,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269092810,286.0,235.62,235.44,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269093009,286.0,235.62,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269093411,286.0,235.62,235.45,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1733269093902,2.1215,235.51,235.45,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1733269094307,2.1215,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269095016,2.64,235.63,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269095017,2.1215,235.5,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269095512,2.1215,235.5,235.45,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1733269096211,286.0,235.62,235.45,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1733269097313,286.0,235.62,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269097509,2.1214,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269097714,286.0,235.62,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269097916,286.0,235.62,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269098123,2.1215,235.5,235.45,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1733269099119,2.13328696,235.57,235.44,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269099315,7.1152,235.56,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269099511,9.19114625,235.56,235.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269099709,9.19114625,235.56,235.41,44.01335136]
["bitfinex-derivatives","SOLF0:USTF0",1733269099948,9.19114625,235.56,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269100313,7.1152,235.56,235.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269100520,7.1152,235.56,235.44,16.58184101]
["bitfinex-derivatives","SOLF0:USTF0",1733269101023,2.1215,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269101316,7.1152,235.56,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269102020,2.1213,235.53,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269102219,7.1152,235.56,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269103320,2.1214,235.52,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269103822,2.1215,235.51,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269105516,7.1152,235.56,235.49,12.5056174]
["bitfinex-derivatives","SOLF0:USTF0",1733269105726,286.0,235.62,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269105924,2.4677,235.61,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269106921,2.1211,235.55,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269108525,2.1213,235.53,235.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733269109821,2.13680648,235.58,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269110022,10.3840174,235.59,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269110526,2.1216,235.5,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269111127,2.1216,235.49,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269112826,2.1214,235.52,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269113022,286.0,235.58,235.46,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269113227,286.0,235.58,235.49,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269113440,2.1211,235.56,235.49,12.5056174]
["bitfinex-derivatives","SOLF0:USTF0",1733269113624,286.0,235.58,235.41,44.01335136]
["bitfinex-derivatives","SOLF0:USTF0",1733269113827,286.0,235.58,235.5,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269114026,286.0,235.58,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269114231,2.121,235.56,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269114731,2.1212,235.55,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269115032,286.0,235.58,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269115528,10.3840174,235.59,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269115529,2.1211,235.55,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269115731,13.0040174,235.59,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269116233,2.1215,235.51,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269116425,2.17057236,235.58,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269116626,13.0040174,235.59,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269116824,2.1215,235.51,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269118528,286.0,235.6,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733269118832,286.0,235.6,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269119229,286.0,235.6,235.47,12.5058174]
["bitfinex-derivatives","SOLF0:USTF0",1733269119534,286.0,235.6,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269120028,2.1212,235.54,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733269121133,296.3840174,235.62,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733269121134,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733269121634,296.3840174,235.62,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269121830,2.1214,235.52,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269123134,296.3840174,235.62,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269123928,2.1213,235.53,235.48,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1733269124430,296.3840174,235.62,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269124636,296.3840174,235.62,235.47,12.5058174]
["bitfinex-derivatives","SOLF0:USTF0",1733269124934,286.0,235.62,235.5,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269125238,2.1211,235.56,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269125534,286.0,235.62,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269126239,2.38,235.63,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269126440,2.1211,235.56,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269127637,2.38,235.63,235.5,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269127837,2.38,235.63,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269127838,10.3840174,235.62,235.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733269128037,10.3840174,235.62,235.47,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269128337,10.3840174,235.62,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269128843,2.1212,235.54,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269129137,2.1212,235.54,235.48,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1733269131039,2.1213,235.53,235.48,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1733269132543,288.38,235.63,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269132745,2.1213,235.53,235.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269133540,2.1212,235.54,235.5,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269133744,2.38,235.63,235.53,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269133942,2.38,235.63,235.57,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269134146,2.38,235.63,235.57,0.18574201]
["bitfinex-derivatives","SOLF0:USTF0",1733269135082,4.8161,235.67,235.6,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269135246,2.5441,235.73,235.63,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269135943,286.0,235.79,235.63,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269136244,7.469,235.78,235.66,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269136445,7.469,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269136446,2.1195,235.73,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269137244,7.469,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269137745,2.1193,235.75,235.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733269138144,7.469,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269138546,2.1194,235.74,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269140048,7.469,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269140245,17.8530174,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269140755,2.1199,235.69,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269141046,20.4730174,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269141351,2.1198,235.7,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269143858,2.1196,235.71,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269144757,20.4730174,235.78,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269144758,2.1197,235.7,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269145656,2.1199,235.69,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269146154,2.1199,235.68,235.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269150261,2.1201,235.67,235.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269150669,10.3840174,235.75,235.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269151362,10.3840174,235.72,235.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269151566,12.48908035,235.72,235.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269151971,2.1204,235.63,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269152170,10.3840174,235.69,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269152362,2.5566,235.68,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269152561,10.3840174,235.66,235.51,12.5054174]
["bitfinex-derivatives","SOLF0:USTF0",1733269152765,10.3840174,235.66,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269153264,7.3532,235.68,235.55,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269153770,7.3532,235.68,235.58,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269154066,7.3532,235.68,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269154672,2.1197,235.71,235.61,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269154871,2.08971491,235.71,235.61,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269155180,12.7437174,235.75,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269155375,10.3840174,235.72,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269155571,12.46048387,235.72,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269156082,10.3840174,235.69,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269156277,2.1206,235.61,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269156577,10.3840174,235.69,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269156578,12.55005444,235.69,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269156877,2.1203,235.64,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269157077,4.73743121,235.7,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269157276,2.1204,235.63,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269157574,10.3840174,235.69,235.5,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733269157771,2.121,235.56,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269157971,10.3840174,235.63,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269158176,2.4733,235.62,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269158578,2.4733,235.62,235.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269160978,2.1211,235.55,235.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269161175,2.4733,235.62,235.5,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269161776,2.4733,235.62,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269162173,2.1208,235.58,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269162976,2.121,235.57,235.5,12.5055174]
["bitfinex-derivatives","SOLF0:USTF0",1733269163382,2.4733,235.62,235.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269163584,2.1214,235.52,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269165086,2.1215,235.51,235.46,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1733269165479,10.3840174,235.6,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269165784,13.0040174,235.6,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269166277,2.1215,235.51,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269167694,2.10407073,235.58,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269167889,13.0040174,235.6,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269168279,2.121,235.56,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269168581,2.08186133,235.57,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269168779,13.0040174,235.6,235.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269170085,13.0040174,235.6,235.42,15.1250174]
["bitfinex-derivatives","SOLF0:USTF0",1733269170387,13.0040174,235.6,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269171078,2.1217,235.49,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269171277,2.13686512,235.53,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269171480,13.0040174,235.6,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269172091,2.1211,235.55,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269172291,2.16911737,235.58,235.43,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733269172482,13.0040174,235.6,235.43,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733269173287,2.1216,235.5,235.43,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733269174382,2.07821536,235.57,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269174686,286.0,235.59,235.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269174985,2.1216,235.5,235.43,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733269175982,2.1217,235.49,235.43,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1733269176413,2.1213,235.54,235.48,12.5057174]
["bitfinex-derivatives","SOLF0:USTF0",1733269176684,286.0,235.59,235.51,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269176884,286.0,235.59,235.51,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269177282,2.5044,235.64,235.51,15.1254174]
["bitfinex-derivatives","SOLF0:USTF0",1733269177484,2.5044,235.64,235.54,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269177786,2.1205,235.62,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269178390,2.1205,235.62,235.54,12.5051174]
["bitfinex-derivatives","SOLF0:USTF0",1733269178792,2.1205,235.62,235.54,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269179093,2.1203,235.64,235.57,12.5049174]
["bitfinex-derivatives","SOLF0:USTF0",1733269179292,2.4037,235.69,235.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269179985,32.96996183,235.71,235.6,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269179986,2.3506,235.71,235.6,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269180239,286.0,235.78,235.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269180240,2.3821,235.78,235.63,10.3840174]
["bitfinex-derivatives","SOLF0:USTF0",1733269180383,2.3821,235.78,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269180384,2.3506,235.77,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269180587,2.1197,235.71,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269181184,2.3506,235.77,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269182893,2.1197,235.7,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269184487,2.3506,235.77,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269184797,2.1198,235.69,235.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269185294,2.3506,235.77,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269185295,2.109855,235.71,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269186192,2.109855,235.71,235.59,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733269186599,2.12,235.68,235.59,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733269186792,2.109855,235.71,235.59,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733269187195,2.1201,235.66,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269188296,2.109855,235.71,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269188497,10.3840174,235.72,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269188898,12.54466031,235.72,235.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269189593,2.1202,235.65,235.59,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733269190198,2.12,235.68,235.6,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1733269190426,2.62,235.73,235.59,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269190593,296.3840174,235.75,235.59,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269191198,296.3840174,235.75,235.62,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269192200,10.3840174,235.75,235.59,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269192401,2.1199,235.69,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269193202,2.12,235.68,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269194200,10.3840174,235.75,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269194400,2.12,235.67,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269194800,2.12,235.67,235.59,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269195003,10.3840174,235.75,235.59,13.0040174]
["bitfinex-derivatives","SOLF0:USTF0",1733269195507,2.1197,235.71,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269195701,10.3840174,235.75,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269195702,2.15099961,235.72,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269195907,10.3840174,235.75,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269196107,10.3840174,235.72,235.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269196307,12.53310671,235.72,235.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269196703,10.3840174,235.69,235.52,17.8292174]
["bitfinex-derivatives","SOLF0:USTF0",1733269196905,2.4507,235.68,235.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269197110,10.3840174,235.66,235.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269197315,2.1207,235.6,235.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269197499,2.1207,235.6,235.54,6.64487328]
["bitfinex-derivatives","SOLF0:USTF0",1733269197903,6.64487328,235.63,235.54,6.64487328]
["bitfinex-derivatives","SOLF0:USTF0",1733269198103,2.1208,235.58,235.54,6.64487328]
["bitfinex-derivatives","SOLF0:USTF0",1733269198510,2.1208,235.58,235.54,9.26487328]
["bitfinex-derivatives","SOLF0:USTF0",1733269198805,2.1211,235.55,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269199009,6.64487328,235.59,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269199307,2.1209,235.57,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269199508,6.64487328,235.59,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269199708,10.38588379,235.62,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269199909,2.1212,235.54,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269200101,10.38588379,235.62,235.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733269200408,10.38588379,235.59,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269200600,2.4261,235.58,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269202807,2.1213,235.53,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269203109,10.38588379,235.59,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269203411,10.38588379,235.62,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269204911,2.1208,235.58,235.49,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269205508,2.1207,235.6,235.52,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269205713,286.0,235.64,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269206705,2.1208,235.59,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269207108,286.0,235.64,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269207109,2.1209,235.57,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269207406,15.34358379,235.65,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269208016,2.121,235.57,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269208214,15.34358379,235.65,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269209314,15.34358379,235.65,235.52,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269209514,15.34358379,235.65,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269209714,2.1209,235.58,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269209915,15.34358379,235.65,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269210215,10.38588379,235.62,235.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269210411,2.1212,235.54,235.49,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269210614,2.1212,235.54,235.48,46.60339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269210615,2.16929817,235.56,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269210806,10.38588379,235.62,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269211219,2.1213,235.53,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269211618,2.10410243,235.56,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269211929,10.38588379,235.59,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269212124,2.549,235.55,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269212320,2.1216,235.5,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269212515,2.549,235.55,235.48,44.00339712]
["bitfinex-derivatives","SOLF0:USTF0",1733269212716,2.549,235.55,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269213518,2.1213,235.52,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269213715,2.549,235.55,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269214322,2.1215,235.51,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269214818,2.1213,235.53,235.46,12.50768379]
["bitfinex-derivatives","SOLF0:USTF0",1733269215016,10.38588379,235.62,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269215218,2.4455,235.61,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269216023,2.1212,235.54,235.47,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733269216718,2.4455,235.61,235.5,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269217019,2.4455,235.61,235.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269217220,286.0,235.63,235.53,12.50708379]
["bitfinex-derivatives","SOLF0:USTF0",1733269217221,2.1207,235.6,235.53,12.50708379]
["bitfinex-derivatives","SOLF0:USTF0",1733269217414,286.0,235.63,235.53,12.50708379]
["bitfinex-derivatives","SOLF0:USTF0",1733269217618,4.9577,235.65,235.53,12.50708379]
["bitfinex-derivatives","SOLF0:USTF0",1733269218119,2.1207,235.59,235.53,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269218329,2.3577,235.65,235.53,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269218530,2.1204,235.63,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269219523,2.1205,235.62,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269219931,2.3577,235.65,235.53,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269220120,2.3577,235.65,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269220121,10.38588379,235.64,235.46,10.38588379]
["bitfinex-derivatives","SOLF0:USTF0",1733269220321,2.3577,235.65,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269220322,10.38588379,235.61,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269220623,2.1213,235.53,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269220927,10.38588379,235.58,235.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269221222,10.38588379,235.58,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269221418,4.8957,235.57,235.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269221624,6.65029609,235.53,235.45,9.25029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269221826,8.72949918,235.53,235.45,9.25029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269222025,6.65029609,235.53,235.45,9.25029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269222426,2.1216,235.5,235.45,9.25029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269222819,2.1216,235.5,235.47,6.65029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269223222,6.65029609,235.53,235.45,6.65029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269223425,6.65029609,235.51,235.43,9.25029609]
["bitfinex-derivatives","SOLF0:USTF0",1733269223617,2.1219,235.46,235.4,20.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269223824,10.39233308,235.55,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269223825,10.39233308,235.52,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269224024,12.52989553,235.52,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269224325,2.1223,235.42,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269224827,2.4144,235.48,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269225424,10.39233308,235.46,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269225820,2.5557,235.45,235.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733269226231,10.39233308,235.43,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269226923,10.39233308,235.43,235.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269226924,10.39233308,235.4,235.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269227128,10.39233308,235.4,235.22,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269227129,2.6,235.39,235.22,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269227424,2.6,235.39,235.22,12.51633308]
["bitfinex-derivatives","SOLF0:USTF0",1733269227425,2.1232,235.31,235.22,12.51633308]
["bitfinex-derivatives","SOLF0:USTF0",1733269228025,2.15805779,235.35,235.22,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269228219,10.39233308,235.33,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269228417,12.99233308,235.33,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269229225,2.1238,235.25,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269229425,12.99233308,235.33,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269231135,2.1238,235.25,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269231322,12.99233308,235.33,235.18,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1733269231527,10.39233308,235.3,235.14,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269231722,286.0,235.32,235.12,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733269231723,10.39233308,235.27,235.12,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733269231932,5.0435,235.26,235.12,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733269232132,2.1245,235.18,235.12,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733269232334,291.0435,235.26,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269232532,293.15436314,235.26,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269233137,2.1245,235.17,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269233633,293.15436314,235.26,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269233634,286.0,235.25,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269233829,2.1246,235.16,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269234028,286.0,235.25,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269234241,2.1241,235.22,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269234430,286.0,235.25,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269234841,2.1245,235.17,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269235225,286.0,235.25,235.12,12.76503308]
["bitfinex-derivatives","SOLF0:USTF0",1733269235629,286.0,235.25,235.13,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269235832,2.124,235.23,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733269236131,286.0,235.25,235.16,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269236331,2.1241,235.22,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269236528,286.0,235.25,235.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269236933,2.1241,235.22,235.15,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1733269237139,2.1241,235.22,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733269237435,286.0,235.25,235.16,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269237634,2.1239,235.24,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269237834,286.0,235.25,235.16,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269238030,2.1237,235.27,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269238535,12.99233308,235.33,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269238741,2.1237,235.26,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269239335,2.1235,235.29,235.19,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269240536,2.1235,235.28,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733269240742,2.1235,235.28,235.19,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269240937,10.39233308,235.33,235.19,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269241438,10.39233308,235.33,235.16,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269241741,10.39233308,235.3,235.16,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269242035,10.39233308,235.3,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269242439,10.39233308,235.3,235.16,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269242642,10.39233308,235.3,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269242643,2.1238,235.26,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269243042,10.39233308,235.3,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269243241,2.1238,235.25,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269243738,286.0,235.33,235.16,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269243739,10.39233308,235.33,235.16,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269243938,10.39233308,235.33,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733269243939,2.1236,235.28,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733269244143,286.0,235.35,235.22,12.99233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269244440,7.5769,235.37,235.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269244731,4.9769,235.37,235.25,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269244836,12.52731039,235.39,235.25,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269245232,2.1229,235.36,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269245438,12.52731039,235.39,235.25,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269246238,10.39233308,235.39,235.25,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269246445,2.1229,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733269246742,2.4344,235.4,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269247538,296.39233308,235.45,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269248644,10.39233308,235.45,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269249546,2.1222,235.44,235.35,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1733269249739,10.39233308,235.45,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269249939,10.39233308,235.45,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269250145,10.39233308,235.42,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269250744,2.1227,235.37,235.29,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733269251540,2.10987418,235.39,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269251541,10.39233308,235.39,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269251750,12.56596253,235.39,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269252143,2.123,235.34,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269252343,10.39233308,235.39,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269252545,2.1227,235.38,235.3,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733269253243,2.1227,235.37,235.29,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1733269253446,10.39233308,235.45,235.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269253649,10.39233308,235.45,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269253844,2.1224,235.41,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733269254544,288.5161,235.46,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733269254849,2.1224,235.4,235.33,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733269255846,2.1224,235.41,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269256048,2.5161,235.46,235.34,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269256239,2.4946,235.48,235.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269256657,2.4946,235.48,235.35,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733269256845,2.4946,235.48,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733269257248,2.4946,235.48,235.35,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1733269259051,2.1227,235.38,235.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269259442,10.39233308,235.46,235.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269260144,2.1231,235.33,235.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733269260544,2.10854401,235.38,235.27,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733269260750,10.39233308,235.39,235.27,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1733269261053,2.6,235.41,235.28,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269261349,2.6,235.41,235.31,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269261655,2.1224,235.41,235.34,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733269261954,10.39233308,235.45,235.34,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1733269262145,10.39233308,235.45,235.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269262749,2.1222,235.43,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733269263147,4.8667,235.47,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733269263347,2.1222,235.44,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733269263551,4.8667,235.47,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733269263751,4.8667,235.47,235.34,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269263949,286.0,235.55,235.37,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269264149,2.4063,235.54,235.41,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1733269264350,10.39233308,235.53,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269264551,2.122,235.45,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269265052,2.1222,235.43,235.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269265757,2.1221,235.45,235.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269266060,10.39233308,235.5,235.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269266257,2.1221,235.44,235.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733269266956,2.1222,235.43,235.37,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733269267158,10.39233308,235.5,235.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269267356,10.39233308,235.47,235.35,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1733269267549,10.39233308,235.47,235.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269267550,2.1222,235.44,235.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269267751,10.39233308,235.47,235.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269267949,10.39233308,235.44,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269268153,2.1225,235.4,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269268357,4.48412005,235.43,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269268951,2.1229,235.35,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269269359,4.48412005,235.43,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269269563,10.39233308,235.41,235.3,44.03703526]
["bitfinex-derivatives","SOLF0:USTF0",1733269269752,10.39233308,235.41,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269270355,286.0,235.4,235.26,12.85163308]
["bitfinex-derivatives","SOLF0:USTF0",1733269270554,286.0,235.4,235.26,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269270955,2.1234,235.3,235.26,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269271254,2.1234,235.3,235.25,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733269271658,2.1234,235.29,235.23,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269272262,12.97233308,235.38,235.23,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269272956,2.1234,235.29,235.23,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269273965,286.0,235.42,235.26,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269274256,286.0,235.42,235.29,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269274452,286.0,235.42,235.29,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269275458,10.39233308,235.41,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269275655,2.5442,235.46,235.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269275656,286.0,235.51,235.32,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269275858,12.84513308,235.5,235.32,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269276056,12.84513308,235.5,235.35,12.51523308]
["bitfinex-derivatives","SOLF0:USTF0",1733269276255,12.84513308,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269276763,2.1222,235.43,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269277058,12.84513308,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269277952,2.1221,235.45,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733269278163,12.84513308,235.5,235.37,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733269278856,12.84513308,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269280163,2.1224,235.41,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269280358,12.84513308,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269280662,2.1226,235.39,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269281162,12.84513308,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269282159,2.4528,235.5,235.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269282471,2.4528,235.5,235.42,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269282856,2.1218,235.48,235.42,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269283057,2.5574,235.52,235.42,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269283463,2.1217,235.48,235.42,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269284154,4.65604721,235.52,235.42,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269284863,4.65604721,235.52,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269285760,2.1219,235.47,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269285961,4.65604721,235.52,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269286156,2.5574,235.52,235.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269286364,286.0,235.57,235.42,12.97233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269286859,286.0,235.57,235.43,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1733269287063,2.1216,235.51,235.45,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269287361,2.58,235.59,235.45,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269287665,2.58,235.59,235.43,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1733269287666,2.3859,235.6,235.51,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269287861,2.3859,235.66,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269288068,2.1204,235.63,235.54,12.51353308]
["bitfinex-derivatives","SOLF0:USTF0",1733269288361,2.3859,235.66,235.54,12.51353308]
["bitfinex-derivatives","SOLF0:USTF0",1733269288563,2.3859,235.66,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269288564,2.1203,235.64,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269288755,10.39233308,235.7,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269289354,2.1203,235.64,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269290861,2.1203,235.65,235.56,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733269291061,10.39233308,235.7,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269291270,2.1205,235.62,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269291467,10.39233308,235.7,235.54,10.39233308]
["bitfinex-derivatives","SOLF0:USTF0",1733269291669,2.10617143,235.71,235.53,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1733269291867,2.1208,235.59,235.53,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1733269292069,2.1208,235.59,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269292459,286.0,235.69,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269293168,286.0,235.7,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269293368,288.13298525,235.7,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269293569,2.121,235.57,235.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269293864,2.58,235.67,235.53,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733269294069,286.0,235.66,235.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269294273,2.1212,235.54,235.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269294572,286.0,235.66,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269294770,2.5229,235.64,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269294966,2.1213,235.52,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269295362,19.13224409,235.64,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269295565,2.1214,235.52,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269296563,2.58,235.61,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269297268,2.1213,235.53,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269297661,2.58,235.61,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269298165,2.1214,235.52,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269298661,2.1215,235.5,235.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269299074,291.0024,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269299370,2.1217,235.49,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269299569,2.11362611,235.55,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269299770,291.0024,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269299967,2.1217,235.49,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269300372,2.13762528,235.54,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269300577,291.0024,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269300766,2.1217,235.48,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269300969,2.11526077,235.54,235.43,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269301173,307.61174409,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269301369,2.1211,235.56,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269301575,291.0024,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269302677,5.0024,235.6,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269303370,286.0,235.59,235.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733269303575,286.0,235.59,235.42,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733269304175,286.0,235.57,235.42,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733269304679,286.0,235.58,235.42,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733269304973,286.0,235.58,235.43,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269305178,2.1213,235.53,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269305375,286.0,235.58,235.47,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269305571,2.5229,235.64,235.51,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269305768,286.0,235.79,235.6,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269305969,286.0,235.79,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269305970,2.3833,235.79,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269306175,286.0,235.89,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269306379,286.0,235.89,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269306380,2.3892,235.88,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269306578,286.0,235.93,235.8,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269306779,288.3892,235.93,235.8,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269307480,286.0,235.92,235.8,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269307781,2.58,235.91,235.8,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269308682,2.1186,235.83,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269308883,286.0,235.9,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269309176,2.1183,235.86,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269309380,286.0,235.9,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269310475,286.0,235.89,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269310677,286.0,235.88,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269311080,288.58,235.88,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269311382,2.1189,235.8,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269311680,2.1189,235.8,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269312286,2.119,235.79,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269314391,286.0,235.87,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269314583,2.119,235.79,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269315682,2.119,235.78,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269315879,2.58,235.88,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269316288,2.1189,235.8,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269316485,2.58,235.88,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269317081,286.0,235.92,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269317283,2.58,235.91,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269318086,2.119,235.79,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269318491,286.0,235.9,235.76,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269319085,286.0,235.9,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269319390,2.58,235.91,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269319391,2.1192,235.76,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269319583,2.1303538,235.81,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269319788,2.58,235.85,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269320733,2.4222,235.84,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269320883,2.1195,235.73,235.72,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269321286,2.1195,235.73,235.59,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1733269321287,2.15866066,235.78,235.68,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269321585,2.1198,235.69,235.68,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269323788,2.12,235.67,235.66,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733269324391,2.14851197,235.73,235.64,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269324590,2.56,235.79,235.64,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269325086,2.1201,235.66,235.64,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269325685,2.1202,235.65,235.64,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269326289,2.1202,235.65,235.6,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733269326290,2.1203,235.64,235.6,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269326498,2.56,235.77,235.6,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269327093,2.1202,235.65,235.6,19.16934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269327396,2.56,235.77,235.6,19.16934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269328492,2.1196,235.72,235.6,19.16934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269328688,2.56,235.77,235.6,19.16934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269329112,2.10861467,235.79,235.64,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269329299,286.0,235.82,235.68,16.60934409]
["bitfinex-derivatives","SOLF0:USTF0",1733269329592,286.0,235.82,235.72,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269329593,2.1194,235.74,235.72,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269329796,2.08498808,235.82,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269329988,5.1458,235.83,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269330395,2.1196,235.72,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269331091,2.17018625,235.77,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269331290,291.1458,235.83,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269331491,2.1189,235.79,235.69,10.36482039]
["bitfinex-derivatives","SOLF0:USTF0",1733269331691,2.56,235.78,235.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269331896,2.56,235.78,235.63,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269332291,2.1201,235.67,235.63,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269332697,4.72148598,235.78,235.63,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269332906,2.1199,235.68,235.63,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269333197,4.72148598,235.78,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269333198,286.0,235.77,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269333592,2.1201,235.66,235.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269334001,2.1201,235.66,235.61,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1733269334193,2.1201,235.66,235.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269334398,2.1203,235.65,235.58,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733269334600,2.56,235.73,235.58,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733269334993,2.1203,235.64,235.58,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733269335400,2.56,235.73,235.58,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1733269336201,2.56,235.73,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269337501,2.12,235.67,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269337892,2.56,235.73,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269338097,2.56,235.75,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269338398,2.56,235.75,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269338601,2.08927108,235.74,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269338801,2.56,235.75,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269339093,2.11473706,235.74,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269339497,2.56,235.75,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269339696,2.56,235.75,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733269339903,286.0,235.91,235.68,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269340197,4.9822,235.84,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733269340398,4.9822,235.84,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269340701,2.1189,235.8,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269340897,2.17319415,235.79,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269341103,4.9822,235.84,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269341702,2.5956,235.83,235.7,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1733269342301,2.1191,235.77,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269342495,2.13053256,235.79,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269342804,2.1195,235.74,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269342999,2.14687391,235.77,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269343211,2.5956,235.83,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269343406,2.1194,235.74,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269343902,2.1587562,235.81,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269344241,2.56,235.86,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269344608,286.0,235.85,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269345105,2.1194,235.74,235.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269345305,2.16851664,235.75,235.69,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733269345504,2.56,235.8,235.69,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733269345709,2.1197,235.71,235.69,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1733269346205,2.56,235.8,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269347106,4.66819023,235.8,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269347507,2.1196,235.72,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269347707,4.66819023,235.8,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269347708,4.8181,235.79,235.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269348003,2.1201,235.67,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269348206,2.56,235.73,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269348799,2.56,235.73,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269349807,2.12,235.68,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269350310,2.12,235.67,235.6,18.70875265]
["bitfinex-derivatives","SOLF0:USTF0",1733269350808,2.1199,235.68,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733269351325,2.56,235.73,235.62,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1733269351503,2.12,235.67,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269352006,2.1201,235.66,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269352409,2.1201,235.66,235.61,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733269352808,2.1203,235.64,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269353310,2.56,235.73,235.6,16.58815265]
["bitfinex-derivatives","SOLF0:USTF0",1733269353502,2.1203,235.64,235.59,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1733269353711,2.1203,235.64,235.62,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269354003,2.1198,235.7,235.62,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269354209,2.56,235.73,235.62,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269354406,6.7991,235.73,235.59,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1733269354816,6.7991,235.73,235.63,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269354817,2.56,235.73,235.63,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269355003,2.56,235.73,235.63,12.49360545]
["bitfinex-derivatives","SOLF0:USTF0",1733269355308,7.3781,235.79,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269355914,2.1197,235.71,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269358807,7.3781,235.79,235.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269358808,7.3781,235.79,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269359009,2.1199,235.68,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269360614,7.3781,235.79,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269360821,2.1199,235.68,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269363020,2.12,235.67,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269364919,4.8181,235.79,235.66,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269365127,7.3781,235.79,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269365517,2.1192,235.76,235.67,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1733269365718,7.3781,235.79,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269366124,4.8181,235.79,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269366521,4.8181,235.79,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269367321,4.8181,235.79,235.67,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1733269367525,296.37330545,235.83,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269367826,2.1192,235.76,235.7,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1733269368119,2.0845489,235.79,235.69,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269368321,2.1192,235.76,235.69,12.49310545]
["bitfinex-derivatives","SOLF0:USTF0",1733269368728,2.13695969,235.78,235.69,12.49310545]
["bitfinex-derivatives","SOLF0:USTF0",1733269369025,2.119,235.79,235.69,12.49310545]
["bitfinex-derivatives","SOLF0:USTF0",1733269369221,2.07464338,235.78,235.69,12.49310545]
["bitfinex-derivatives","SOLF0:USTF0",1733269369422,2.56,235.82,235.69,12.49310545]
["bitfinex-derivatives","SOLF0:USTF0",1733269369824,4.72121062,235.82,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269370330,2.1196,235.71,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269371524,290.72121062,235.82,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269371728,2.1196,235.72,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269372131,290.72121062,235.82,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269372431,2.1196,235.71,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269373521,2.1197,235.7,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269373722,290.72121062,235.82,235.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1733269373930,10.37330545,235.8,235.66,12.93330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269374129,286.0,235.79,235.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733269374321,290.2379,235.79,235.62,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269375329,2.1198,235.69,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269375831,2.1198,235.69,235.63,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1733269376133,2.1199,235.68,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269376931,2.1199,235.68,235.65,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269380527,2.1201,235.67,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269382738,2.1201,235.66,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269383037,2.56,235.75,235.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269383238,14.61210545,235.74,235.59,10.37330545]
["bitfinex-derivatives","SOLF0:USTF0",1733269383435,286.0,235.73,235.57,41.46697179]
["bitfinex-derivatives","SOLF0:USTF0",1733269383735,6.64237726,235.68,235.6,6.64237726]
["bitfinex-derivatives","SOLF0:USTF0",1733269383937,8.81484238,235.68,235.6,6.64237726]
["bitfinex-derivatives","SOLF0:USTF0",1733269384235,8.81484238,235.68,235.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269384536,6.64237726,235.66,235.57,6.64237726]
["bitfinex-derivatives","SOLF0:USTF0",1733269384835,6.64237726,235.64,235.57,6.64237726]
["bitfinex-derivatives","SOLF0:USTF0",1733269385234,6.64237726,235.64,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269385427,6.64237726,235.62,235.54,6.64237726]
["bitfinex-derivatives","SOLF0:USTF0",1733269385636,6.64237726,235.62,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269385637,2.56,235.63,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269386038,2.121,235.56,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269386334,2.56,235.63,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269386538,2.1206,235.6,235.52,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733269386733,2.56,235.63,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269387330,2.1211,235.55,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269387638,2.56,235.63,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269387834,298.94387952,235.63,235.47,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269388537,2.56,235.62,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269389536,2.56,235.62,235.47,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269389737,10.38387952,235.6,235.47,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269389937,10.38387952,235.6,235.45,41.48518119]
["bitfinex-derivatives","SOLF0:USTF0",1733269390838,2.1216,235.49,235.45,41.48518119]
["bitfinex-derivatives","SOLF0:USTF0",1733269391641,2.1217,235.48,235.45,41.48518119]
["bitfinex-derivatives","SOLF0:USTF0",1733269392843,2.1216,235.49,235.45,41.48518119]
["bitfinex-derivatives","SOLF0:USTF0",1733269393244,2.1219,235.46,235.45,41.48518119]
["bitfinex-derivatives","SOLF0:USTF0",1733269393445,2.1219,235.46,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269393646,2.14563585,235.54,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269393833,2.1218,235.48,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269394440,2.08552151,235.52,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269394441,2.1218,235.47,235.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269394641,5.0353,235.55,235.41,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269394838,5.0353,235.55,235.41,12.94387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269395240,5.0353,235.55,235.44,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269396642,5.0353,235.55,235.44,12.50587952]
["bitfinex-derivatives","SOLF0:USTF0",1733269396643,2.1215,235.51,235.44,12.50587952]
["bitfinex-derivatives","SOLF0:USTF0",1733269396848,10.38387952,235.6,235.44,12.50587952]
["bitfinex-derivatives","SOLF0:USTF0",1733269396849,2.56,235.65,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269397049,2.56,235.65,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269397241,2.1209,235.58,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269397441,5.0132,235.64,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269397945,2.121,235.57,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269398357,5.0132,235.64,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269398844,5.0132,235.64,235.49,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1733269398845,5.0132,235.64,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269399748,5.0132,235.64,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269399952,2.56,235.64,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269400253,2.1207,235.59,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269400747,286.0,235.66,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269401849,2.1207,235.59,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269403055,7.3239,235.67,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269404445,4.7639,235.67,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269404956,2.1208,235.59,235.53,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269405151,10.38387952,235.65,235.5,10.38387952]
["bitfinex-derivatives","SOLF0:USTF0",1733269405347,2.1214,235.52,235.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269405552,12.94387952,235.62,235.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269406954,2.1213,235.53,235.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733269407656,2.1213,235.53,235.5,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269407857,2.1213,235.53,235.46,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1733269408066,2.1213,235.53,235.49,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269408252,6.64742373,235.58,235.49,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269408859,2.1214,235.52,235.49,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269409449,2.0944227,235.56,235.46,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733269409450,2.1216,235.49,235.46,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1733269409653,6.64742373,235.54,235.47,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269409852,6.64742373,235.56,235.47,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269410045,8.73951033,235.56,235.47,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269410455,2.1215,235.51,235.47,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269410849,8.73951033,235.56,235.47,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269411153,8.73951033,235.56,235.41,40.95602586]
["bitfinex-derivatives","SOLF0:USTF0",1733269411154,6.64742373,235.52,235.44,9.18742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269411647,2.1218,235.48,235.44,9.18742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269411954,6.64742373,235.52,235.43,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269412158,2.1216,235.49,235.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269412353,8.78055687,235.52,235.43,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269412757,2.1218,235.48,235.41,43.49602586]
["bitfinex-derivatives","SOLF0:USTF0",1733269412983,4.9683,235.55,235.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269413151,6.64742373,235.5,235.42,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269413454,6.64742373,235.51,235.42,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269413652,4.9683,235.55,235.42,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269413959,9.18742373,235.56,235.48,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269414158,11.30271704,235.56,235.48,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269414749,6.64742373,235.58,235.5,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269415453,2.1213,235.53,235.5,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269415653,6.64742373,235.58,235.5,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269416659,2.5224,235.62,235.56,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269416863,6.64742373,235.63,235.56,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269417352,4.827,235.7,235.6,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269417558,8.73308556,235.68,235.6,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269417753,2.1203,235.63,235.6,6.64742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269418755,2.1205,235.61,235.58,9.18742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269418957,6.64742373,235.62,235.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269419163,6.64742373,235.62,235.53,9.18742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269419456,8.78617205,235.62,235.53,9.18742373]
["bitfinex-derivatives","SOLF0:USTF0",1733269419769,2.1209,235.57,235.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269419953,10.38422524,235.64,235.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269420148,12.53698839,235.64,235.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269420958,12.53698839,235.64,235.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269421158,10.38422524,235.61,235.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269421660,12.48517806,235.61,235.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269422559,10.38422524,235.58,235.47,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1733269422755,10.38422524,235.58,235.47,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733269422962,2.1216,235.5,235.47,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733269423181,10.38422524,235.58,235.47,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1733269423351,10.38422524,235.55,235.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269423558,2.1219,235.47,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269424054,10.38422524,235.55,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269424851,2.1217,235.49,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269425168,10.38422524,235.55,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269427458,2.1218,235.47,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269427662,10.38422524,235.55,235.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269428859,10.38422524,235.55,235.41,10.38422524]
["bitfinex-derivatives","SOLF0:USTF0",1733269429053,10.38422524,235.55,235.41,12.92422524]
["bitfinex-derivatives","SOLF0:USTF0",1733269429865,10.38422524,235.55,235.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269430058,10.38422524,235.55,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269430059,2.54,235.54,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269430255,2.1221,235.44,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269430563,2.08013995,235.47,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269430765,2.4012,235.53,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269430959,2.1216,235.5,235.4,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733269431164,10.38422524,235.46,235.24,1.22247611]
["bitfinex-derivatives","SOLF0:USTF0",1733269431366,10.38422524,235.46,235.18,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733269431367,2.54,235.45,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269432058,2.1229,235.35,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269432458,2.123,235.34,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269432966,2.5729,235.42,235.28,10.38422524]
["bitfinex-derivatives","SOLF0:USTF0",1733269433264,2.5729,235.42,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269433265,296.38422524,235.39,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269433458,5.0181,235.38,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269433662,2.123,235.33,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269433871,5.0181,235.38,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269434166,2.54,235.38,235.26,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733269434465,5.1129,235.42,235.28,10.38422524]
["bitfinex-derivatives","SOLF0:USTF0",1733269434667,5.1129,235.42,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269434860,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269436860,2.1226,235.39,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269437067,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269437465,2.1226,235.39,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269437667,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269438069,2.1228,235.36,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269439079,2.1229,235.35,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269439379,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269439670,2.123,235.34,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269440064,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269440271,2.1231,235.33,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269440468,5.1129,235.42,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269440669,2.1231,235.33,235.29,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1733269442483,2.1231,235.33,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269443870,2.1232,235.31,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269444068,10.38422524,235.41,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269444271,5.1129,235.42,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269444470,2.123,235.34,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269445268,2.123,235.33,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269445671,5.1129,235.42,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269446327,2.123,235.34,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269446881,2.1231,235.33,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269447579,2.1231,235.33,235.32,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269448597,2.1231,235.32,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269448793,6.65768526,235.39,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269449084,2.123,235.34,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269449374,2.123,235.34,235.33,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269449576,2.1226,235.38,235.33,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269449784,2.1226,235.38,235.37,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269449978,6.65768526,235.43,235.33,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269450279,2.4836,235.45,235.33,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269450280,2.123,235.34,235.33,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269450477,2.123,235.34,235.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269450478,2.123,235.34,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269450678,6.65768526,235.39,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269451485,6.65768526,235.35,235.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1733269451679,6.65768526,235.33,235.25,9.15168526]
["bitfinex-derivatives","SOLF0:USTF0",1733269451874,2.54,235.4,235.27,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269451875,2.1233,235.3,235.27,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269452687,2.1234,235.29,235.27,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269453777,2.1235,235.28,235.27,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269454382,2.1236,235.27,235.25,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1733269454581,6.65768526,235.33,235.25,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269454781,6.65768526,235.33,235.21,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1733269454980,2.1237,235.27,235.24,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269455582,2.1235,235.28,235.24,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269455781,6.65768526,235.33,235.24,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269456682,2.1235,235.29,235.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269456882,6.65768526,235.33,235.25,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269457486,2.1235,235.28,235.25,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269457879,6.65768526,235.33,235.25,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269458076,6.65768526,235.33,235.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269458077,2.361,235.38,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269458275,6.65768526,235.4,235.31,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269458485,286.0,235.43,235.37,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269458683,4.8444,235.45,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269458888,2.14563967,235.47,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269459190,6.65768526,235.48,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269459578,2.1222,235.43,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269459779,2.10939389,235.47,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269460787,6.65768526,235.47,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269460987,8.78428915,235.47,235.39,6.65768526]
["bitfinex-derivatives","SOLF0:USTF0",1733269461685,2.12660389,235.47,235.35,15.05919848]
["bitfinex-derivatives","SOLF0:USTF0",1733269461891,2.4515,235.49,235.35,15.05919848]
["bitfinex-derivatives","SOLF0:USTF0",1733269462378,4.58872735,235.49,235.35,15.05919848]
["bitfinex-derivatives","SOLF0:USTF0",1733269463184,4.58872735,235.49,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733269463681,4.58872735,235.49,235.35,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269463882,4.58872735,235.49,235.35,15.05909848]
["bitfinex-derivatives","SOLF0:USTF0",1733269464278,2.1223,235.42,235.35,15.05909848]
["bitfinex-derivatives","SOLF0:USTF0",1733269464482,2.1223,235.42,235.35,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269465384,2.13722735,235.49,235.35,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269465687,4.7711,235.5,235.38,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269466090,2.1217,235.49,235.38,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269466281,10.39629848,235.53,235.38,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269466588,2.1215,235.51,235.43,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1733269466784,2.1215,235.51,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269467088,12.93629848,235.56,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269467089,2.1213,235.53,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269467277,2.54,235.56,235.45,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733269467478,12.93629848,235.59,235.44,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269467886,2.1213,235.53,235.44,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269468184,12.93629848,235.59,235.44,12.93629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269468783,12.93629848,235.59,235.44,15.05839848]
["bitfinex-derivatives","SOLF0:USTF0",1733269469385,286.0,235.6,235.47,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269469584,4.9605,235.65,235.5,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269469585,15.35679848,235.65,235.5,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269469786,15.35679848,235.65,235.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269469787,2.1208,235.58,235.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269470987,10.39629848,235.62,235.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269471289,10.39629848,235.62,235.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269471591,10.39629848,235.59,235.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269472487,12.47297466,235.59,235.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269472884,2.1216,235.5,235.44,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269473189,10.39629848,235.56,235.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269473584,2.1218,235.48,235.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269474194,2.1218,235.47,235.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269475587,286.0,235.39,235.18,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269475786,286.0,235.39,235.22,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269475787,2.54,235.39,235.22,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269475990,2.123,235.34,235.26,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269476188,10.39629848,235.43,235.26,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269476591,288.54,235.46,235.3,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269476787,2.1224,235.41,235.33,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269476994,286.0,235.46,235.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269477194,286.0,235.46,235.34,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1733269477691,2.122,235.45,235.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269478088,286.0,235.46,235.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269478288,2.1221,235.44,235.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269479488,288.1219,235.46,235.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269479695,286.0,235.54,235.37,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269479988,10.39629848,235.51,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269480191,10.39629848,235.47,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269480496,2.1222,235.43,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269481093,2.1223,235.42,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269482196,12.53458968,235.47,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269482396,2.1224,235.41,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269483097,12.53458968,235.47,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269483293,2.1224,235.4,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269484195,2.09017948,235.48,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269484390,2.1223,235.42,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269484795,10.39629848,235.5,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269485195,2.1225,235.39,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269486798,10.39629848,235.47,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269486999,2.1224,235.4,235.34,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733269488000,10.39629848,235.5,235.36,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269488205,10.39629848,235.5,235.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269488502,2.13118758,235.51,235.37,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733269488701,15.32779848,235.53,235.37,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1733269489201,17.42116815,235.53,235.38,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733269491411,2.1218,235.47,235.38,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733269491906,10.39629848,235.56,235.4,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269492205,10.39629848,235.56,235.43,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269492501,10.39629848,235.56,235.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269493095,10.39629848,235.53,235.37,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269493399,10.39629848,235.53,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269493606,10.39629848,235.53,235.37,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269493607,12.49428459,235.53,235.37,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269493800,12.49428459,235.53,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269494301,2.122,235.45,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269494894,2.1221,235.44,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269495094,12.49428459,235.53,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269495501,2.1221,235.44,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269495800,10.39629848,235.5,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269496005,2.1222,235.43,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269496203,10.39629848,235.5,235.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269496698,10.39629848,235.5,235.35,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1733269496899,10.39629848,235.47,235.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269497402,10.39629848,235.47,235.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269497595,10.39629848,235.47,235.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269497998,2.1227,235.38,235.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269498196,10.39629848,235.47,235.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269498401,2.1227,235.37,235.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269498598,2.1227,235.37,235.29,41.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1733269498599,10.39629848,235.44,235.29,41.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1733269498909,2.1232,235.32,235.29,41.09392788]
["bitfinex-derivatives","SOLF0:USTF0",1733269499303,2.1382912,235.36,235.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733269499511,10.39629848,235.38,235.24,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733269499704,12.54117689,235.38,235.24,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733269499906,2.1235,235.28,235.24,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733269500106,17.52197689,235.38,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269500406,10.39629848,235.35,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269500709,10.39629848,235.35,235.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269500911,10.39629848,235.32,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269501205,10.39629848,235.32,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269501504,10.39629848,235.32,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269501505,2.124,235.23,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269501708,296.39629848,235.32,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269501907,286.0,235.32,235.2,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269502405,296.39629848,235.32,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269502606,2.1239,235.24,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269503202,10.39629848,235.32,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269503407,2.124,235.23,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269503605,296.39629848,235.32,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269503809,2.1241,235.22,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269504107,2.1241,235.22,235.16,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733269504108,10.39629848,235.29,235.16,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733269504317,10.39629848,235.29,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269504509,10.39629848,235.29,235.16,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1733269504510,286.0,235.28,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269505407,2.124,235.23,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269505612,2.1618923,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269505912,2.4987,235.27,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269506109,2.1241,235.23,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269506311,2.4987,235.27,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269506503,2.1241,235.22,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269506707,2.16146699,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269506918,2.4987,235.27,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269507214,2.1242,235.21,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269507815,2.14998339,235.24,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269508010,10.39629848,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269508212,14.93708427,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269509221,2.124,235.23,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269509417,14.93708427,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269510446,2.5027,235.3,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269510614,2.1239,235.25,235.16,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733269510818,2.5027,235.3,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269510819,12.89899848,235.3,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269511326,12.89899848,235.3,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269511820,2.5027,235.3,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269512016,10.39629848,235.31,235.18,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269512217,10.39629848,235.31,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269512218,10.39629848,235.28,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269512416,2.1241,235.22,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269512621,2.16584472,235.26,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269512820,10.39629848,235.28,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269513228,10.39629848,235.28,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269513422,10.39629848,235.25,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269513617,2.1241,235.22,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269513825,10.39629848,235.25,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269515225,7.03181046,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269515226,4.9085,235.26,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269515725,7.03411808,235.26,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269515920,2.1241,235.22,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269516427,2.1242,235.21,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269518022,2.11243138,235.25,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269518218,10.39629848,235.25,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269518423,10.39629848,235.22,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269518628,2.1247,235.15,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269519422,12.50277455,235.25,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269520122,12.49533042,235.25,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269520722,290.9085,235.26,235.13,38.57852064]
["bitfinex-derivatives","SOLF0:USTF0",1733269520929,286.0,235.26,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269521219,10.39629848,235.31,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269521828,2.1241,235.22,235.15,12.52099848]
["bitfinex-derivatives","SOLF0:USTF0",1733269522028,10.39629848,235.31,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269522228,2.1237,235.27,235.15,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269522425,10.39629848,235.31,235.18,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269522629,10.39629848,235.31,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269523529,286.0,235.32,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269523924,2.1235,235.29,235.19,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733269524124,286.0,235.32,235.19,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1733269524729,2.1236,235.27,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733269524921,2.1236,235.27,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269525127,286.0,235.32,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269525326,2.1236,235.28,235.21,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269525931,17.64979848,235.37,235.21,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269526325,2.1231,235.33,235.26,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733269526530,12.51542006,235.4,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269526731,12.51542006,235.4,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269526934,2.1228,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269527128,10.39629848,235.4,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269527335,12.49011648,235.4,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269528230,2.1231,235.34,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269528935,2.1231,235.33,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269529434,10.39629848,235.4,235.28,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733269529435,2.1229,235.35,235.28,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1733269529634,10.39629848,235.4,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269530626,10.39629848,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269531031,2.1232,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269531232,10.39629848,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269531434,2.1231,235.33,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269531738,10.39629848,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269531936,2.1234,235.3,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269533030,10.39629848,235.34,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269533231,2.1233,235.31,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269533428,10.39629848,235.37,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269533634,296.39629848,235.4,235.27,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269533834,286.0,235.4,235.27,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269534031,296.39629848,235.4,235.27,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1733269534243,10.39629848,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269534442,2.1232,235.32,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269535139,2.1233,235.31,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269535339,10.39629848,235.37,235.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269535533,10.39629848,235.34,235.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269535833,10.39629848,235.34,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733269536037,10.39629848,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269536235,2.1234,235.3,235.23,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1733269536846,2.1235,235.28,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269537033,2.17603228,235.33,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269537239,10.39629848,235.34,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269537434,10.39629848,235.34,235.18,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269537644,10.39629848,235.34,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269537835,12.56714613,235.34,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269538041,12.56714613,235.34,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269538243,10.39629848,235.31,235.17,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733269538539,2.1239,235.24,235.18,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733269538745,12.56778392,235.31,235.18,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1733269538939,2.1242,235.22,235.17,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1733269539240,10.39629848,235.28,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269539636,10.39629848,235.31,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269540137,2.1239,235.25,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733269540342,10.39629848,235.31,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269540637,2.1236,235.28,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269540844,10.39629848,235.31,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269541843,286.0,235.34,235.24,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269542049,286.0,235.34,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269542243,2.1231,235.33,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269542640,2.1231,235.33,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269542641,286.0,235.34,235.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269542940,286.0,235.48,235.31,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269543142,286.0,235.48,235.22,35.96292552]
["bitfinex-derivatives","SOLF0:USTF0",1733269543143,10.39629848,235.47,235.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269543338,296.39629848,235.47,235.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269543542,2.1225,235.4,235.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269544737,2.1225,235.39,235.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269544943,10.39629848,235.44,235.28,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269545145,10.39629848,235.44,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269545447,2.1228,235.36,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269545743,2.1228,235.36,235.29,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733269545945,10.39629848,235.44,235.29,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733269546146,2.1229,235.35,235.29,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733269547646,10.39629848,235.44,235.29,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733269547951,10.39629848,235.44,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269548150,10.39629848,235.41,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269548341,10.39629848,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269548750,2.1228,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269548952,2.12323093,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269549151,10.39629848,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269550447,2.1228,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269550647,10.39629848,235.38,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269551245,286.0,235.42,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269551651,2.1227,235.38,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733269552253,286.0,235.42,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733269552551,2.1227,235.37,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733269553051,2.1228,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269553251,12.91629848,235.44,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269553252,10.39629848,235.41,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269554151,2.1229,235.36,235.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269554959,2.15987889,235.36,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269555148,2.17284411,235.36,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269555349,10.39629848,235.38,235.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269555569,10.39629848,235.38,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269556558,2.1234,235.3,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269556753,2.10889163,235.34,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269556952,296.39629848,235.38,235.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269557149,286.0,235.34,235.19,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733269557356,10.39629848,235.32,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269557755,2.124,235.23,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269558559,2.1241,235.22,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269559552,10.39629848,235.29,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269559958,2.1242,235.21,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269560155,2.1242,235.21,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269560351,12.75059848,235.29,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269560548,2.1242,235.21,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269561057,12.75059848,235.29,235.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269561259,2.3543,235.29,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269561461,2.3543,235.29,235.17,12.52079848]
["bitfinex-derivatives","SOLF0:USTF0",1733269561650,2.3543,235.29,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269561857,2.1238,235.26,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269562160,10.39629848,235.35,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733269562357,2.1236,235.27,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269563959,10.39629848,235.35,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269564150,12.54455107,235.35,235.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269565458,12.54455107,235.35,235.2,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269565655,10.39629848,235.32,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269565863,2.1235,235.29,235.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269566164,12.47459412,235.32,235.09,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1733269566368,12.47459412,235.32,235.16,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269566561,12.47459412,235.32,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269566857,286.0,235.33,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269567057,2.1236,235.27,235.19,12.52049848]
["bitfinex-derivatives","SOLF0:USTF0",1733269567259,2.1236,235.27,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269568060,2.1237,235.26,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269568262,2.07634601,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269568481,10.39629848,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269568658,10.39629848,235.32,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269569066,2.1239,235.24,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269569466,10.39629848,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269569660,10.39629848,235.32,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269569865,2.12206645,235.34,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269570068,10.39629848,235.32,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269570272,10.39629848,235.32,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269570476,10.39629848,235.29,235.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269571189,10.39629848,235.29,235.13,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269571377,10.39629848,235.26,235.13,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269571570,2.1244,235.19,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269572075,2.124,235.24,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269572489,2.124,235.24,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269572673,2.1238,235.25,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269572878,286.0,235.29,235.17,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269573382,2.1239,235.25,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733269573679,2.1239,235.25,235.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269574181,286.0,235.29,235.14,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269574486,10.39629848,235.3,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269574487,4.6641,235.28,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269575175,2.1241,235.22,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733269575578,2.1243,235.19,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269575824,4.6641,235.28,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269575974,10.39629848,235.27,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269576772,2.1239,235.24,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269576984,10.39629848,235.27,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269577577,2.1244,235.19,235.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269577782,2.1244,235.19,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269577983,2.1244,235.19,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269578482,2.1242,235.21,235.14,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269578885,10.39629848,235.27,235.14,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269579079,2.1242,235.2,235.14,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269579478,2.1242,235.2,235.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269579684,2.1242,235.2,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733269580079,2.1244,235.18,235.1,15.48769848]
["bitfinex-derivatives","SOLF0:USTF0",1733269580284,2.11379749,235.23,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269580589,10.39629848,235.27,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269580784,2.1245,235.18,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269581186,2.13442924,235.23,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269581383,10.39629848,235.24,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269581888,288.52,235.27,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733269582084,10.39629848,235.26,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269582427,2.1244,235.19,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269583186,10.39629848,235.26,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269583879,2.1241,235.22,235.11,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733269584081,10.39629848,235.26,235.11,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1733269584285,10.39629848,235.26,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269584480,2.1242,235.21,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733269584783,286.0,235.3,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269584986,286.0,235.3,235.16,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269585182,2.1239,235.25,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733269585486,10.39629848,235.31,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269585784,10.39629848,235.28,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269586988,2.1244,235.19,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269587793,2.1244,235.19,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269588792,2.1239,235.24,235.14,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733269588987,10.39629848,235.28,235.14,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1733269589185,10.39629848,235.28,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269589391,2.1243,235.2,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269590188,2.1243,235.19,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269591190,2.1668757,235.23,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269591492,10.39629848,235.28,235.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269591997,10.39629848,235.25,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269592395,2.1246,235.16,235.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269593698,2.125,235.13,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269594291,2.125,235.12,235.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269594891,2.125,235.12,235.1,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733269594892,2.1251,235.11,235.1,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1733269595097,2.07861376,235.18,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269595295,10.39629848,235.19,235.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269595589,10.39629848,235.16,235.03,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733269595791,10.39629848,235.16,235.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269595997,2.1255,235.06,235.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269597094,12.48186072,235.16,235.03,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1733269597095,12.48186072,235.16,235.03,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733269597495,2.1251,235.1,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269597694,10.39629848,235.13,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269597899,12.52270404,235.13,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269598192,2.1255,235.06,235.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269600299,2.1255,235.06,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269600497,10.39629848,235.09,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269600697,10.39629848,235.09,234.94,12.52289848]
["bitfinex-derivatives","SOLF0:USTF0",1733269600908,10.39629848,235.09,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269601195,10.39629848,235.06,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269601395,12.57458767,235.06,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269601799,2.1262,234.99,234.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269602403,2.1262,234.99,234.93,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733269602701,2.1264,234.97,234.91,15.25779848]
["bitfinex-derivatives","SOLF0:USTF0",1733269602902,10.39629848,235.03,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269603502,2.1264,234.96,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269603708,10.39629848,235.03,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269603900,7.1566,235.05,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269604100,7.1566,235.05,234.92,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733269604509,7.1566,235.05,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269604713,2.1262,234.99,234.92,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733269604910,7.1566,235.05,234.92,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733269605211,7.1566,235.05,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269605411,10.39629848,235.03,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269606610,2.1263,234.98,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269606910,10.39629848,235.03,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269607207,10.39629848,235.03,234.93,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733269607409,286.0,235.05,234.94,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269607715,286.0,235.05,234.92,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733269607716,2.1262,234.99,234.92,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1733269607909,2.1262,234.99,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269608103,286.0,235.05,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269608305,2.1258,235.03,234.96,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733269608505,286.0,235.05,234.94,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269608909,2.126,235.02,234.95,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733269609513,2.126,235.01,234.95,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733269610713,10.39629848,235.06,234.93,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733269611311,2.1262,234.99,234.94,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733269612312,10.39629848,235.06,234.94,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733269612513,10.39629848,235.06,234.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269613813,2.1262,234.99,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733269614217,2.1262,234.99,234.94,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733269614515,2.1262,234.98,234.94,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733269615013,10.39629848,235.06,234.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269615606,2.1265,234.95,234.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269615812,10.39629848,235.03,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269616010,10.39629848,235.03,234.88,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269616212,10.39629848,235.03,234.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269616514,10.39629848,235.03,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269617016,2.1265,234.96,234.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269617314,10.39629848,235.03,234.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269617514,10.39629848,235.03,234.88,12.91629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269617717,286.0,235.06,234.88,12.91629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269617910,286.0,235.06,234.91,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269618112,286.0,235.06,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733269618311,12.91629848,235.08,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269618513,2.52,235.08,234.97,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733269618812,2.17234049,235.08,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269619316,17.48799848,235.09,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269619914,2.1258,235.04,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269620323,7.0917,235.09,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269620529,10.39629848,235.2,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269620530,2.1254,235.07,234.97,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269621021,10.39629848,235.12,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269621517,10.39629848,235.09,235.0,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269622222,10.39629848,235.09,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269622223,2.1257,235.04,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269622420,12.52637599,235.09,234.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733269622923,2.1256,235.05,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269623223,10.39629848,235.14,234.97,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269623621,10.39629848,235.11,234.98,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1733269623815,10.39629848,235.08,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269624018,10.39629848,235.08,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269624420,10.39629848,235.05,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269625017,2.1257,235.05,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269625221,10.39629848,235.11,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269625425,10.39629848,235.11,234.97,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269625625,2.1255,235.07,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733269625829,10.39629848,235.11,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269626226,2.1255,235.06,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269626926,10.39629848,235.11,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269627523,298.92509848,235.17,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269627927,298.92509848,235.17,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733269628130,298.92509848,235.17,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269628822,2.1246,235.16,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269629028,10.39629848,235.2,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269629426,2.1246,235.16,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269630420,2.1245,235.17,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269630924,10.39629848,235.2,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269631130,2.1246,235.16,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733269631831,2.1247,235.15,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733269632930,2.125,235.12,235.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269633936,2.125,235.12,235.07,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733269634129,2.13828755,235.15,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269634334,10.39629848,235.17,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269634536,12.56309369,235.17,235.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269634724,10.39629848,235.14,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269634928,2.125,235.12,235.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269635137,10.39629848,235.11,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269635529,12.52628902,235.11,234.98,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733269635830,12.52628902,235.11,234.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269636230,12.52628902,235.11,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269636231,10.39629848,235.05,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269636428,10.39629848,235.05,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269636630,2.1259,235.02,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269637227,10.39629848,235.08,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269637433,286.0,235.1,234.95,12.89629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269637630,286.0,235.1,234.96,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733269637939,2.1254,235.07,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733269638134,286.0,235.1,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269638631,7.2121,235.16,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269639138,2.1253,235.09,235.03,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733269639338,2.1253,235.09,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269639536,7.2121,235.16,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269639741,2.1253,235.09,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269640439,10.39629848,235.15,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269640637,7.2121,235.16,234.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1733269640638,10.39629848,235.12,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269640841,10.39629848,235.09,235.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269641047,10.39629848,235.09,234.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733269641349,10.39629848,235.09,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269642148,10.39629848,235.06,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269642550,10.39629848,235.06,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269643248,2.1261,235.0,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269644846,2.1261,234.99,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269645342,2.1261,234.99,234.94,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733269645540,2.1261,234.99,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269646652,2.1261,234.99,234.95,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733269646946,2.1262,234.98,234.95,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1733269647146,2.1262,234.98,234.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269648439,2.11128412,235.05,234.84,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1733269648647,4.826,235.05,234.89,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269648943,10.39629848,235.03,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269649550,10.39629848,235.03,234.91,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733269650145,2.1265,234.96,234.91,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733269651046,7.1259,235.05,234.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269651239,7.1259,235.05,234.92,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269651645,7.1259,235.05,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733269651646,2.1261,235.0,234.95,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733269652748,7.1259,235.05,234.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733269652940,9.26500541,235.05,234.92,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269653439,10.39629848,235.04,234.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269653643,12.89629848,235.04,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269653842,2.1261,235.0,234.9,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1733269654046,12.89629848,235.04,234.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269654257,7.1259,235.05,234.92,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269654443,2.126,235.01,234.95,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733269655041,10.39629848,235.08,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269655042,2.1258,235.04,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269655238,12.89629848,235.11,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269655448,10.39629848,235.11,234.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269656146,10.39629848,235.11,234.96,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1733269656850,10.39629848,235.14,234.98,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269657445,2.1252,235.09,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733269657749,10.39629848,235.14,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269657945,2.1254,235.08,235.02,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733269658142,10.39629848,235.14,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269658947,2.1253,235.08,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269660052,2.1253,235.08,235.02,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1733269660249,10.39629848,235.14,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269660443,10.39629848,235.14,234.96,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1733269660444,10.39629848,235.11,234.96,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1733269660646,10.39629848,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269660852,2.1258,235.03,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269661550,10.39629848,235.11,234.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269661749,10.39629848,235.11,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269662352,2.1258,235.04,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269662656,10.39629848,235.11,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733269663358,296.39629848,235.14,234.98,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269663551,296.39629848,235.14,235.01,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269663757,2.1253,235.09,235.01,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269664259,10.39629848,235.14,235.01,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269664555,10.39629848,235.14,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733269664762,10.39629848,235.14,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269667451,10.39629848,235.14,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733269668459,10.39629848,235.14,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269668860,2.1254,235.08,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269669061,10.39629848,235.14,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269669365,2.1254,235.08,235.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269669859,7.0857,235.15,235.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269670464,2.1251,235.11,235.05,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733269671262,2.5,235.19,235.04,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269671263,10.39629848,235.19,235.04,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269671462,296.39629848,235.22,235.07,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269671859,2.1247,235.15,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269672065,2.1247,235.15,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269672461,2.1248,235.14,235.09,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733269672660,2.1248,235.14,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269674161,296.39629848,235.22,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269675166,2.1248,235.15,235.09,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733269675468,296.39629848,235.22,235.09,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733269676166,10.39629848,235.22,235.09,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1733269676566,2.1246,235.16,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269677161,10.39629848,235.22,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269677364,2.1247,235.15,235.1,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1733269677767,2.1244,235.19,235.12,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733269677966,7.0957,235.24,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269678172,7.0957,235.24,235.1,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269678572,2.1244,235.19,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733269679073,7.0957,235.24,235.1,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269680178,7.0957,235.24,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733269680371,7.0957,235.24,235.1,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269680814,10.39629848,235.26,235.13,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269680815,2.1241,235.22,235.13,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269681375,2.124,235.24,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269681566,2.124,235.24,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269681773,2.1238,235.25,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733269681977,286.0,235.34,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269682286,296.39629848,235.34,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269682969,2.1237,235.27,235.19,12.52049848]
["bitfinex-derivatives","SOLF0:USTF0",1733269683170,296.39629848,235.34,235.19,12.52049848]
["bitfinex-derivatives","SOLF0:USTF0",1733269683368,296.39629848,235.34,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269684579,286.0,235.34,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269684771,2.1233,235.31,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269685071,10.39629848,235.4,235.25,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269685281,2.1229,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733269685466,2.10536907,235.41,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733269685667,12.91749848,235.42,235.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733269685868,12.91749848,235.42,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269686277,2.1232,235.32,235.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733269686469,10.39629848,235.36,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269687078,2.1231,235.33,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269687279,10.39629848,235.36,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269688781,10.39629848,235.39,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269688982,10.39629848,235.39,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269689479,2.1228,235.36,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269689677,10.39629848,235.39,235.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269689979,2.124,235.23,235.16,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1733269690178,2.14317709,235.3,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269690380,10.39629848,235.33,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269690573,10.39629848,235.3,235.16,15.05799848]
["bitfinex-derivatives","SOLF0:USTF0",1733269690777,10.39629848,235.27,235.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269691371,2.5,235.3,235.16,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269691579,286.0,235.31,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269691783,2.1237,235.27,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269691978,286.0,235.31,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269692578,286.0,235.31,235.21,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1733269692783,286.0,235.31,235.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269693981,10.39629848,235.29,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269694180,2.14846523,235.28,235.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269694482,2.1241,235.23,235.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269695089,2.1241,235.23,235.16,12.52089848]
["bitfinex-derivatives","SOLF0:USTF0",1733269695283,2.1241,235.23,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269695491,2.1241,235.23,235.17,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1733269696281,2.1241,235.22,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269696682,12.87699848,235.32,235.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269697183,12.87699848,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269697380,2.4807,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269697881,2.1238,235.25,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269698579,2.1238,235.25,235.19,12.52049848]
["bitfinex-derivatives","SOLF0:USTF0",1733269698876,2.1238,235.25,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269699286,2.4807,235.32,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269699984,2.4807,235.32,235.19,12.52059848]
["bitfinex-derivatives","SOLF0:USTF0",1733269700687,2.1239,235.25,235.19,12.52059848]
["bitfinex-derivatives","SOLF0:USTF0",1733269700887,2.1239,235.25,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733269701085,2.1239,235.25,235.19,10.39629848]
["bitfinex-derivatives","SOLF0:USTF0",1733269701681,2.1239,235.25,235.21,6.66368044]
["bitfinex-derivatives","SOLF0:USTF0",1733269702086,2.1239,235.25,235.23,6.66368044]
["bitfinex-derivatives","SOLF0:USTF0",1733269702382,2.1236,235.27,235.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269702583,6.66368044,235.3,235.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269702985,6.66368044,235.26,235.09,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1733269703183,6.66368044,235.24,235.15,6.66368044]
["bitfinex-derivatives","SOLF0:USTF0",1733269703384,6.66368044,235.24,235.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269703589,288.13731724,235.3,235.1,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733269703590,6.66368044,235.2,235.1,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1733269703783,6.66368044,235.2,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269703981,6.66368044,235.22,235.14,6.66368044]
["bitfinex-derivatives","SOLF0:USTF0",1733269705590,10.4192977,235.25,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269706490,2.1246,235.17,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269706886,2.1248,235.14,235.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269707085,2.1248,235.14,235.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269707288,2.1248,235.14,235.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733269707988,2.08861016,235.17,235.06,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269708186,296.4192977,235.22,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269708695,2.1251,235.11,235.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269709687,286.0,235.24,235.09,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269709886,286.0,235.24,235.12,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269710190,2.1247,235.16,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269710495,286.0,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269710700,2.1245,235.17,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269712690,286.0,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269714098,2.1245,235.17,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269714300,286.0,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269715298,2.1245,235.18,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269715901,2.1245,235.17,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269716494,4.877,235.25,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269716901,2.1241,235.22,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269717202,4.877,235.25,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269717496,10.4192977,235.24,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269717706,4.877,235.25,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269718101,2.1239,235.24,235.15,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269718302,2.16144195,235.29,235.15,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269718502,10.4192977,235.31,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733269718702,10.4192977,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269718901,2.124,235.23,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269719905,2.12315623,235.29,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269720198,348.02564999,235.54,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269720199,286.0,235.41,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269720399,10.4192977,235.4,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269720600,296.4192977,235.4,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269720904,286.0,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269721101,2.1231,235.34,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269721304,288.13507109,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269721506,286.0,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269721703,2.1229,235.35,235.28,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733269722110,2.1229,235.35,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269722502,2.123,235.34,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269722697,286.0,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269723106,286.0,235.4,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269723107,2.1233,235.31,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269723804,2.1232,235.32,235.25,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1733269724508,296.4192977,235.4,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269724509,2.1233,235.31,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269724706,296.4192977,235.4,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269724707,286.0,235.39,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269724906,286.0,235.39,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269725105,2.1235,235.29,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269725705,286.0,235.38,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269725933,286.0,235.39,235.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269726209,2.123,235.34,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269726511,2.123,235.34,235.27,12.5428977]
["bitfinex-derivatives","SOLF0:USTF0",1733269727111,2.1229,235.35,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269727505,286.0,235.39,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269727811,2.123,235.34,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269728107,286.0,235.39,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269729610,2.123,235.35,235.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733269729802,286.0,235.39,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269730413,2.10182047,235.41,235.28,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733269730613,10.4192977,235.43,235.28,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1733269730910,12.58819573,235.43,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269731907,10.4192977,235.4,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733269732116,10.4192977,235.4,235.26,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269732117,10.4192977,235.37,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269732511,296.4192977,235.37,235.23,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269732720,296.4192977,235.37,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269733019,0.9767,235.36,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269733918,2.1237,235.27,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269734116,286.9767,235.36,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269734519,2.1238,235.26,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269735118,286.9767,235.36,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269735119,2.1239,235.24,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269735324,2.1239,235.24,235.2,15.1369977]
["bitfinex-derivatives","SOLF0:USTF0",1733269735520,2.1239,235.24,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269735721,2.124,235.23,235.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269735917,2.124,235.23,235.2,15.1369977]
["bitfinex-derivatives","SOLF0:USTF0",1733269735918,10.4192977,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269736121,10.4192977,235.31,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269736420,2.1242,235.21,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269736825,2.12468187,235.25,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269737121,2.1242,235.2,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269737423,2.09408535,235.25,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269737622,2.1241,235.22,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269738829,2.1242,235.21,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269739024,296.4192977,235.31,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269739623,2.1242,235.21,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269740026,2.15894735,235.25,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269740226,286.0,235.3,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269740632,10.4192977,235.31,235.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269740832,2.48,235.32,235.18,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269741031,2.48,235.32,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269741257,289.4567,235.36,235.21,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269741444,10.4192977,235.34,235.2,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733269741629,289.4567,235.36,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269741630,2.1242,235.21,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269741828,10.4192977,235.31,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269742633,2.48,235.3,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269743541,2.1242,235.2,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269743736,4.246,235.34,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269743737,288.48,235.33,235.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269743939,286.0,235.33,235.21,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269744235,286.0,235.33,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269744443,2.1235,235.29,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269744934,286.0,235.33,235.24,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269745138,286.0,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269745337,286.0,235.4,235.27,12.8992977]
["bitfinex-derivatives","SOLF0:USTF0",1733269745540,2.1232,235.32,235.27,12.8992977]
["bitfinex-derivatives","SOLF0:USTF0",1733269747332,296.4192977,235.4,235.27,10.4192977]
["bitfinex-derivatives","SOLF0:USTF0",1733269747532,296.4192977,235.4,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269747931,2.1233,235.31,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269748127,296.4192977,235.4,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269748936,2.1233,235.3,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269751337,296.4192977,235.4,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269752130,286.0,235.39,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269753635,2.1235,235.29,235.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269757646,2.1235,235.29,235.28,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269758345,2.1233,235.3,235.28,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269759248,6.65958173,235.38,235.28,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269759451,2.1234,235.29,235.28,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269759651,2.07815913,235.29,235.2,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1733269759846,6.65958173,235.31,235.23,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269760741,2.1238,235.26,235.23,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269760939,6.65958173,235.32,235.23,6.65958173]
["bitfinex-derivatives","SOLF0:USTF0",1733269761541,288.48,235.35,235.21,15.01367065]
["bitfinex-derivatives","SOLF0:USTF0",1733269761742,2.1233,235.31,235.21,15.01367065]
["bitfinex-derivatives","SOLF0:USTF0",1733269761948,288.48,235.35,235.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269762347,288.48,235.35,235.24,10.40957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269762550,286.0,235.35,235.24,10.40957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269762749,286.0,235.35,235.27,10.40957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269763054,2.1233,235.31,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269763350,2.48,235.39,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269764052,2.1233,235.31,235.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269764245,10.40957065,235.37,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269764852,2.1238,235.26,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269766250,2.1238,235.25,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269767158,10.40957065,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269767652,2.1237,235.26,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269770764,2.1238,235.25,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269771051,2.13051321,235.29,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269771260,10.40957065,235.34,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269772159,286.0,235.36,235.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269772354,10.40957065,235.35,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269772750,2.1238,235.26,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269772957,10.40957065,235.35,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269772958,2.10563596,235.28,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269773156,10.40957065,235.35,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269773566,2.1238,235.26,235.24,0.07015868]
["bitfinex-derivatives","SOLF0:USTF0",1733269775556,2.1238,235.26,235.21,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269775862,2.1238,235.25,235.21,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269777661,2.1239,235.24,235.21,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269778752,2.17899195,235.28,235.18,10.40957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269778963,10.40957065,235.28,235.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269779158,10.40957065,235.28,235.14,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269779360,286.0,235.31,235.14,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269779761,286.0,235.31,235.16,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733269779958,286.0,235.36,235.2,10.40957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269780163,2.48,235.33,235.2,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269780661,2.124,235.24,235.2,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269782763,2.15824308,235.29,235.2,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269782963,2.48,235.33,235.2,12.88957065]
["bitfinex-derivatives","SOLF0:USTF0",1733269783566,6.6631872,235.31,235.23,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269783765,6.6631872,235.31,235.23,0.28796541]
["bitfinex-derivatives","SOLF0:USTF0",1733269784768,6.6631872,235.31,235.21,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269784769,2.1239,235.24,235.21,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269784976,2.0848913,235.28,235.21,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269785175,2.1239,235.24,235.21,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269786179,8.80548424,235.27,235.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269786376,6.6631872,235.25,235.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269786573,6.6631872,235.25,235.16,9.1431872]
["bitfinex-derivatives","SOLF0:USTF0",1733269786783,2.14229704,235.27,235.16,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269786784,6.6631872,235.23,235.16,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269786976,6.6631872,235.23,235.14,9.1431872]
["bitfinex-derivatives","SOLF0:USTF0",1733269787179,2.1245,235.17,235.14,9.1431872]
["bitfinex-derivatives","SOLF0:USTF0",1733269787468,8.775807,235.23,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269788065,2.1245,235.17,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269790996,2.11464829,235.22,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269790997,2.1247,235.15,235.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733269791182,6.6631872,235.23,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269791474,2.1246,235.17,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269791989,2.1412356,235.26,235.16,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269792281,6.6631872,235.27,235.18,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269792780,8.73721008,235.27,235.18,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269793478,2.1243,235.2,235.18,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269796378,2.1243,235.2,235.16,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269796578,2.1244,235.19,235.16,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269796779,6.6631872,235.22,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269797383,2.1245,235.18,235.14,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269797584,8.78081326,235.22,235.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269797787,6.6631872,235.22,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269798182,2.12017845,235.21,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269798388,2.1246,235.17,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269798683,2.10465146,235.21,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269798987,286.0,235.28,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269799187,6.6631872,235.22,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269799388,2.1246,235.17,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269799784,6.6631872,235.22,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269799984,2.1246,235.16,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269801087,6.6631872,235.22,235.13,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269801285,6.6631872,235.24,235.17,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269801891,2.1244,235.19,235.15,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269803393,8.79995613,235.24,235.08,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269803394,6.6631872,235.17,235.08,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269803583,6.6631872,235.13,235.04,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269804036,2.46,235.17,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269804037,6.6631872,235.11,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269804287,2.46,235.17,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269804288,2.1255,235.07,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269805089,2.1255,235.06,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269806189,2.1256,235.05,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269809391,2.1682001,235.12,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269809688,6.6631872,235.14,235.06,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269809892,2.46,235.18,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269810191,286.0,235.19,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269811190,286.0,235.19,235.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269811491,6.6631872,235.18,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269811689,6.6631872,235.2,235.12,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269813593,2.1247,235.15,235.12,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269814899,2.1247,235.15,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269815498,286.0,235.23,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269815688,6.6631872,235.2,235.1,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269816096,6.6631872,235.12,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269816298,2.15661261,235.11,235.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269816595,2.1255,235.06,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269816799,2.15980349,235.11,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269816996,2.1254,235.07,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269818003,2.15980349,235.11,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269818800,6.6631872,235.12,235.03,7.9493872]
["bitfinex-derivatives","SOLF0:USTF0",1733269819000,6.6631872,235.12,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269819293,6.6631872,235.12,235.04,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269819494,6.6631872,235.13,235.04,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269819893,0.4275,235.17,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269820097,6.6631872,235.11,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269820292,8.81500185,235.11,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269820695,2.1256,235.06,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269821498,2.1256,235.05,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269822505,2.1257,235.05,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269822902,8.81500185,235.11,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269823403,6.6631872,235.09,235.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733269823606,6.6631872,235.07,234.98,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1733269823913,6.6631872,235.05,234.98,7.8897872]
["bitfinex-derivatives","SOLF0:USTF0",1733269824509,2.126,235.01,234.98,7.8897872]
["bitfinex-derivatives","SOLF0:USTF0",1733269824703,6.6631872,235.05,234.98,7.8897872]
["bitfinex-derivatives","SOLF0:USTF0",1733269825004,2.126,235.01,234.98,7.8897872]
["bitfinex-derivatives","SOLF0:USTF0",1733269825304,6.6631872,235.1,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269825604,2.1257,235.04,235.02,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269825914,6.6631872,235.1,235.02,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269826901,6.6631872,235.08,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269827504,2.46,235.13,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269827505,2.1257,235.04,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269827901,8.78076668,235.07,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269827902,6.6631872,235.07,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269828100,8.78931217,235.07,235.0,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269828309,2.1258,235.03,234.98,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1733269828506,2.1258,235.03,234.98,10.3497872]
["bitfinex-derivatives","SOLF0:USTF0",1733269828811,2.1258,235.03,234.98,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269829204,6.6631872,235.03,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269829407,6.6631872,235.01,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269829701,2.1265,234.96,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269829907,6.6631872,235.01,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269830210,6.6631872,234.99,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269830602,2.1265,234.95,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269832312,2.1262,234.99,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269832512,6.6631872,235.01,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269833108,2.1262,234.99,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269833304,6.6631872,235.01,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269833914,2.1265,234.96,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269834110,2.1265,234.96,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269834511,6.6631872,235.01,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269834826,1.2551,235.05,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269834827,6.6631872,234.99,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269835012,287.2551,235.05,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269835211,6.6631872,234.99,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269835415,2.1267,234.93,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269836217,2.1268,234.92,234.91,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1733269837613,2.1268,234.92,234.59,4.38345796]
["bitfinex-derivatives","SOLF0:USTF0",1733269837614,6.6631872,234.92,234.59,4.38345796]
["bitfinex-derivatives","SOLF0:USTF0",1733269837919,6.6631872,234.88,234.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733269838120,6.6631872,234.86,234.75,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1733269838418,6.6631872,234.88,234.79,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269838820,6.6631872,234.88,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269839019,6.6631872,234.88,234.8,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269839518,2.1275,234.84,234.8,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269839718,2.1275,234.84,234.77,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733269839719,9.1231872,234.93,234.82,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269839915,286.0,234.97,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269840115,6.6631872,234.96,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269840517,2.10893492,234.95,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269841717,6.6631872,234.94,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269843922,2.127,234.9,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269844226,6.6631872,234.94,234.85,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269844524,2.11364173,234.95,234.84,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733269844525,6.6631872,234.9,234.84,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733269845610,2.1273,234.87,234.84,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1733269845928,2.1271,234.89,234.83,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1733269846124,2.1271,234.89,234.85,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269846719,2.127,234.9,234.85,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269846937,2.127,234.9,234.83,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1733269846938,6.6631872,234.97,234.89,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269847827,3.781,235.01,234.89,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269848023,6.6631872,234.98,234.89,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269848228,6.6631872,234.98,234.89,7.9627872]
["bitfinex-derivatives","SOLF0:USTF0",1733269848434,2.1266,234.95,234.89,7.9627872]
["bitfinex-derivatives","SOLF0:USTF0",1733269848626,6.6631872,234.98,234.89,7.9627872]
["bitfinex-derivatives","SOLF0:USTF0",1733269849126,2.1266,234.94,234.89,7.9627872]
["bitfinex-derivatives","SOLF0:USTF0",1733269849725,2.1266,234.94,234.89,10.4227872]
["bitfinex-derivatives","SOLF0:USTF0",1733269850532,2.1265,234.96,234.92,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269851734,2.1265,234.96,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269851735,2.1266,234.94,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269852132,6.6631872,234.96,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269852433,2.1269,234.92,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269852654,6.6631872,234.96,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269853735,2.1269,234.92,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269853946,6.6631872,234.96,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269854141,2.1266,234.95,234.9,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733269854342,6.6631872,234.94,234.83,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733269854640,6.6631872,234.92,234.84,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269854843,2.1271,234.89,234.84,10.4456872]
["bitfinex-derivatives","SOLF0:USTF0",1733269855043,6.6631872,234.92,234.85,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269855436,6.6631872,234.92,234.84,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1733269855437,6.6631872,234.94,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269855637,6.6631872,234.97,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269855834,2.1266,234.94,234.87,8.7902872]
["bitfinex-derivatives","SOLF0:USTF0",1733269856138,287.2753,235.0,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269856139,6.6631872,234.98,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269856433,2.1264,234.96,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269856633,2.1264,234.96,234.93,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269856830,6.6631872,235.01,234.93,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269857033,2.1264,234.97,234.93,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269858329,2.126,235.01,234.95,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269858534,6.6631872,235.04,234.95,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269858935,2.1259,235.02,234.95,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269859134,6.6631872,235.04,234.95,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269859438,2.126,235.0,234.95,7.9388872]
["bitfinex-derivatives","SOLF0:USTF0",1733269859939,6.6631872,235.04,234.95,7.9388872]
["bitfinex-derivatives","SOLF0:USTF0",1733269860146,2.1261,234.99,234.95,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733269860337,6.6631872,235.02,234.95,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733269860532,6.6631872,235.0,234.95,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1733269860734,2.1263,234.97,234.93,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733269860941,6.6631872,234.98,234.93,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1733269861437,2.1265,234.95,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269861642,2.07902389,234.97,234.9,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733269861837,6.6631872,234.98,234.9,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733269862444,6.6631872,234.96,234.9,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733269863348,2.1266,234.94,234.9,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1733269864638,6.6631872,234.94,234.9,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733269864836,6.6631872,234.94,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269865036,2.1267,234.92,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269865454,6.6631872,234.94,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269866145,2.1269,234.91,234.87,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269867646,2.1266,234.94,234.89,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269867849,6.6631872,234.98,234.89,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269869055,2.46,235.03,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269869343,6.6631872,235.0,234.91,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269869549,6.6631872,235.0,234.91,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269869745,6.6631872,235.0,234.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269869946,6.6631872,235.0,234.91,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269870149,2.1265,234.95,234.91,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269870646,6.6631872,234.98,234.91,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269870850,6.6631872,234.98,234.82,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1733269870851,6.6631872,234.96,234.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269871053,6.6631872,234.96,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269871249,2.1268,234.91,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269871651,6.6631872,234.96,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269872349,2.1268,234.92,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269873747,6.6631872,234.96,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269873941,2.1269,234.91,234.87,9.1231872]
["bitfinex-derivatives","SOLF0:USTF0",1733269874454,6.6631872,234.94,234.84,11.2505872]
["bitfinex-derivatives","SOLF0:USTF0",1733269874753,2.46,234.97,234.86,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269874947,2.46,234.97,234.84,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1733269874948,6.6631872,234.98,234.9,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269875152,286.0,235.05,234.9,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269875349,6.6631872,234.91,234.74,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733269875558,2.1277,234.82,234.79,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269875754,6.6631872,234.82,234.66,1.70370751]
["bitfinex-derivatives","SOLF0:USTF0",1733269875945,6.6631872,234.82,234.74,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269876443,6.6631872,234.82,234.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733269876649,6.6631872,234.78,234.7,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269877355,2.46,234.81,234.72,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269877356,6.6631872,234.8,234.72,6.6631872]
["bitfinex-derivatives","SOLF0:USTF0",1733269877547,2.46,234.81,234.68,12.91557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269877954,2.1283,234.75,234.68,15.04447916]
["bitfinex-derivatives","SOLF0:USTF0",1733269878754,2.46,234.81,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269879365,2.1282,234.76,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269881354,2.1283,234.75,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269881755,2.1283,234.75,234.68,12.91557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269882660,4.58418951,234.81,234.68,10.45557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269882955,4.58418951,234.81,234.68,12.91557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269883360,2.1286,234.72,234.68,12.91557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269883751,4.58418951,234.81,234.68,12.91557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269883950,2.1285,234.73,234.68,15.04447916]
["bitfinex-derivatives","SOLF0:USTF0",1733269884650,2.1285,234.73,234.68,12.58447916]
["bitfinex-derivatives","SOLF0:USTF0",1733269884856,2.1285,234.73,234.68,15.04447916]
["bitfinex-derivatives","SOLF0:USTF0",1733269885450,4.57928819,234.81,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269885451,2.46,234.81,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269886256,2.1284,234.74,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269886657,2.46,234.81,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269886957,2.1284,234.75,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269887359,2.1284,234.74,234.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269888157,2.46,234.81,234.68,10.45557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269888353,2.1288,234.7,234.66,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1733269888555,2.1288,234.7,234.66,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733269888961,2.1288,234.69,234.66,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733269889263,10.45557916,234.78,234.66,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733269890664,2.1288,234.7,234.66,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733269891458,2.1289,234.69,234.66,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1733269892364,2.44,234.74,234.63,12.58497916]
["bitfinex-derivatives","SOLF0:USTF0",1733269893261,2.44,234.74,234.63,10.45557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269893768,2.129,234.67,234.63,10.45557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269894966,2.129,234.67,234.63,12.58497916]
["bitfinex-derivatives","SOLF0:USTF0",1733269895661,2.1294,234.63,234.58,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1733269897262,10.45557916,234.72,234.59,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733269897468,10.45557916,234.72,234.56,12.89557916]
["bitfinex-derivatives","SOLF0:USTF0",1733269897665,6.6976967,234.69,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269897866,2.1293,234.64,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269898571,2.1294,234.64,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269899671,6.6976967,234.69,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269900964,6.6976967,234.69,234.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269901169,6.6976967,234.67,234.59,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269901370,6.6976967,234.69,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269902074,6.6976967,234.72,234.65,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269902470,2.129,234.67,234.65,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269903276,6.6976967,234.72,234.65,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269903480,2.1289,234.69,234.65,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269903978,2.1289,234.68,234.63,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269904370,6.6976967,234.7,234.59,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1733269904580,2.1253996,234.69,234.61,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269905188,2.1293,234.65,234.6,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269905394,6.6976967,234.68,234.59,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269906091,2.13511429,234.67,234.55,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733269906292,6.6976967,234.65,234.55,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733269906486,2.1297,234.6,234.57,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269907286,6.6976967,234.65,234.55,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733269907582,6.6976967,234.65,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269907788,2.1297,234.6,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269908185,6.6976967,234.65,234.56,8.8276967]
["bitfinex-derivatives","SOLF0:USTF0",1733269908379,6.6976967,234.65,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269908788,2.17885267,234.66,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269908979,2.1297,234.6,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269909183,4.52311875,234.67,234.58,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269909390,2.1295,234.62,234.58,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269909782,6.6976967,234.66,234.58,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269910087,2.1296,234.61,234.58,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269911388,2.1295,234.62,234.56,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1733269911583,2.1295,234.62,234.56,8.8276967]
["bitfinex-derivatives","SOLF0:USTF0",1733269911779,6.6976967,234.66,234.56,8.8276967]
["bitfinex-derivatives","SOLF0:USTF0",1733269912189,6.6976967,234.64,234.56,8.8276967]
["bitfinex-derivatives","SOLF0:USTF0",1733269912394,2.1297,234.59,234.55,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733269912892,6.6976967,234.62,234.55,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733269913184,4.58921566,234.67,234.51,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269913185,6.6976967,234.6,234.51,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269913587,2.1301,234.55,234.51,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269914390,2.1301,234.55,234.51,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733269914759,2.14921566,234.67,234.54,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269914760,6.6976967,234.63,234.54,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269914887,6.6976967,234.63,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269915086,2.1298,234.59,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269915289,6.6976967,234.64,234.56,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269915592,286.0,234.72,234.62,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269915898,6.6976967,234.69,234.62,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269916093,288.44,234.72,234.62,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269916289,6.6976967,234.69,234.62,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269917299,2.1291,234.66,234.62,6.6976967]
["bitfinex-derivatives","SOLF0:USTF0",1733269917689,288.44,234.72,234.6,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1733269918494,288.44,234.72,234.58,12.90458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269918794,2.1289,234.68,234.58,12.90458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269919195,10.46458606,234.73,234.58,12.90458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269919599,2.1289,234.69,234.58,12.90458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269919792,12.90458606,234.76,234.61,10.46458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269920186,10.46458606,234.76,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733269920588,2.1287,234.71,234.66,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733269920794,2.1287,234.71,234.66,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1733269921594,2.1287,234.71,234.56,3.52957307]
["bitfinex-derivatives","SOLF0:USTF0",1733269921595,2.1289,234.68,234.63,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733269921794,2.1289,234.68,234.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269921795,10.46458606,234.76,234.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269921994,10.46458606,234.76,234.64,10.46458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269922302,10.46458606,234.76,234.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269922303,4.2542,234.89,234.67,10.46458606]
["bitfinex-derivatives","SOLF0:USTF0",1733269922592,2.1279,234.8,234.73,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733269922795,286.0,234.87,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269923101,2.1283,234.76,234.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269923298,10.46458606,234.84,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733269923603,10.46458606,234.81,234.68,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1733269923800,10.46458606,234.78,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269924297,2.12433832,234.77,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269924696,2.1283,234.75,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269924895,2.12433832,234.77,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269925092,10.46458606,234.81,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269925597,10.46458606,234.81,234.7,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733269925898,2.1282,234.76,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269926294,10.46458606,234.81,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269926499,2.1282,234.77,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269926691,10.46458606,234.81,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269927691,2.1282,234.76,234.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269929395,2.16613366,234.77,234.68,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1733269929600,10.46458606,234.75,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269929798,2.1285,234.72,234.65,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733269929998,10.46458606,234.75,234.65,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733269930400,2.1287,234.71,234.65,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733269930698,2.1287,234.71,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269931596,10.46458606,234.75,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269931797,2.1288,234.7,234.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269932701,2.1288,234.69,234.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269932900,10.46458606,234.75,234.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269934203,4.59164447,234.77,234.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269935002,2.1289,234.69,234.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269935208,10.46458606,234.75,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733269936212,2.1289,234.69,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733269936709,10.46458606,234.75,234.62,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733269937407,2.1289,234.69,234.63,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1733269937609,2.1289,234.69,234.65,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269938218,2.129,234.68,234.65,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269938904,6.69517057,234.74,234.64,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269938905,2.1291,234.67,234.64,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269939309,2.1291,234.66,234.64,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269940798,6.69517057,234.72,234.64,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269941210,6.69517057,234.72,234.57,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733269941503,6.69517057,234.72,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269941703,2.1292,234.66,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269942903,2.1292,234.65,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269944104,6.69517057,234.68,234.57,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1733269944305,6.69517057,234.68,234.58,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269944707,6.69517057,234.66,234.57,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733269945012,2.1298,234.58,234.57,8.01057057]
["bitfinex-derivatives","SOLF0:USTF0",1733269945409,6.69517057,234.65,234.57,8.01057057]
["bitfinex-derivatives","SOLF0:USTF0",1733269945610,2.1297,234.6,234.57,8.01057057]
["bitfinex-derivatives","SOLF0:USTF0",1733269946121,8.85984815,234.65,234.57,8.01057057]
["bitfinex-derivatives","SOLF0:USTF0",1733269946714,8.85984815,234.65,234.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733269947105,2.1298,234.58,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269947305,2.1298,234.58,234.55,8.82527057]
["bitfinex-derivatives","SOLF0:USTF0",1733269949611,8.85984815,234.65,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269949816,2.1298,234.58,234.55,8.82527057]
["bitfinex-derivatives","SOLF0:USTF0",1733269950118,8.85984815,234.65,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269950318,2.13,234.57,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269951118,2.13,234.57,234.54,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733269951317,2.13,234.57,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269951716,2.13,234.57,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269951717,8.85984815,234.65,234.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269951915,2.1301,234.56,234.55,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269952119,2.1301,234.56,234.53,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269952521,6.69517057,234.61,234.48,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1733269952717,2.1302,234.54,234.52,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269954622,6.69517057,234.59,234.48,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733269954828,6.69517057,234.59,234.5,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269955228,2.1303,234.53,234.5,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269955426,6.69517057,234.59,234.5,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269955733,2.1308,234.48,234.44,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1733269956027,2.1308,234.48,234.45,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269956233,2.1308,234.48,234.44,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1733269956422,2.1308,234.48,234.45,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269957633,6.69517057,234.54,234.45,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269958529,6.69517057,234.54,234.47,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269958729,3.6814,234.58,234.49,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269958928,6.69517057,234.58,234.34,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733269959231,6.69517057,234.5,234.42,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269959631,2.44,234.55,234.4,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269959632,6.69517057,234.48,234.4,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269960932,6.69517057,234.48,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269960933,1.3535,234.59,234.46,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269961125,1.3535,234.59,234.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733269961126,286.0,234.76,234.58,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269961330,6.69517057,234.69,234.6,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269961528,1.3535,234.7,234.6,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269961732,6.69517057,234.69,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269961928,2.1289,234.68,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269962870,3.4822,234.7,234.62,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269963231,3.4822,234.7,234.64,6.69517057]
["bitfinex-derivatives","SOLF0:USTF0",1733269963534,3.4822,234.7,234.61,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269963930,4.5684,234.74,234.64,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269964234,2.44,234.74,234.64,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269964830,4.61975989,234.74,234.64,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269965034,2.1285,234.73,234.64,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269967431,2.44,234.75,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733269967736,4.52462821,234.75,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733269968141,2.1284,234.74,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733269968840,4.5682,234.76,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733269969731,2.44,234.76,234.64,12.90271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269970234,3.39127201,234.77,234.64,12.90271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269970436,3.39127201,234.77,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733269970734,2.11937201,234.77,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733269970940,2.44,234.78,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733269971441,4.57295393,234.78,234.69,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1733269971631,2.1279,234.79,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733269971942,2.1279,234.79,234.7,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269972942,2.1279,234.79,234.71,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1733269973633,4.25777018,234.8,234.72,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733269974042,2.44,234.82,234.7,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269974238,4.5677,234.82,234.75,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733269974641,2.1277,234.82,234.75,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733269975535,1.2393,234.84,234.73,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269975738,2.1275,234.84,234.73,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269976136,2.1275,234.84,234.76,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733269976936,2.1275,234.84,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269977845,2.1276,234.83,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269978045,286.0,234.85,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269978338,2.1275,234.84,234.73,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269978844,2.1275,234.84,234.76,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269979138,2.1275,234.84,234.73,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269979345,2.1275,234.84,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269979545,2.1276,234.83,234.77,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733269980241,2.1274,234.85,234.78,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1733269980521,0.3535,234.95,234.76,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269980522,286.0,234.94,234.79,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269980745,286.0,234.94,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269980746,2.127,234.9,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269980945,1.285,234.91,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269981440,3.43186535,234.91,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269981644,1.285,234.91,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269982147,3.46318002,234.91,234.82,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733269982638,2.1271,234.88,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733269982919,2.1271,234.88,234.82,10.46271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269984050,2.1271,234.88,234.82,12.59031682]
["bitfinex-derivatives","SOLF0:USTF0",1733269984946,2.127,234.9,234.83,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1733269985136,286.0,234.94,234.82,12.88271682]
["bitfinex-derivatives","SOLF0:USTF0",1733269985644,2.16034355,234.95,234.88,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269985844,2.1267,234.93,234.88,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269986040,2.16034355,234.95,234.88,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269986247,2.1268,234.92,234.88,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269986831,2.1268,234.92,234.9,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269986936,2.16034355,234.95,234.9,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269987145,2.1266,234.94,234.9,6.68310398]
["bitfinex-derivatives","SOLF0:USTF0",1733269987745,2.1266,234.94,234.89,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269987937,2.10767882,234.99,234.89,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269988139,288.42,235.02,234.89,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269988538,2.1264,234.97,234.9,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733269988755,290.5255492,235.02,234.9,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1733269989047,2.1261,235.0,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733269989448,2.1261,235.0,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269990144,286.0,235.09,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269990541,2.1257,235.04,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269991148,2.1255,235.06,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269992349,2.1256,235.05,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733269992547,287.3248,235.11,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733269993045,2.1256,235.05,234.98,12.56685545]
["bitfinex-derivatives","SOLF0:USTF0",1733269994150,2.1261,235.0,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269994354,2.1261,235.0,234.94,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1733269996447,2.12055929,235.02,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733269996745,12.86065545,235.07,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733269997553,12.86065545,235.07,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269997750,2.42,235.07,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269998948,2.1259,235.01,234.95,12.56705545]
["bitfinex-derivatives","SOLF0:USTF0",1733269999144,2.1259,235.01,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733269999745,2.126,235.0,234.95,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270002062,2.126,235.0,234.95,12.56715545]
["bitfinex-derivatives","SOLF0:USTF0",1733270002453,2.42,235.07,234.95,12.56715545]
["bitfinex-derivatives","SOLF0:USTF0",1733270002755,286.0,235.08,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270003247,286.0,235.08,234.98,12.56685545]
["bitfinex-derivatives","SOLF0:USTF0",1733270003452,286.0,235.08,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270003645,1.3248,235.11,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270003852,2.1255,235.06,235.01,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270004946,2.1255,235.06,235.01,12.56655545]
["bitfinex-derivatives","SOLF0:USTF0",1733270005553,2.1255,235.06,235.01,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270005759,2.1257,235.03,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270005957,286.0,235.11,234.98,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270006365,0.3494,235.12,234.98,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270006366,2.1259,235.02,234.98,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270006565,286.0,235.09,234.98,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270007056,0.3494,235.12,234.98,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270007057,286.0,235.1,234.98,10.44065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270007258,1.3338,235.09,234.95,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270007653,2.126,235.01,234.95,14.98705545]
["bitfinex-derivatives","SOLF0:USTF0",1733270009256,2.126,235.01,234.95,12.86065545]
["bitfinex-derivatives","SOLF0:USTF0",1733270009458,2.15890002,235.03,234.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733270009653,2.126,235.0,234.96,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733270010366,2.13728181,235.03,234.91,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733270010564,10.44065545,235.04,234.9,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733270010762,10.44065545,235.01,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270010985,2.42,235.0,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270011164,3.6703,235.0,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270011560,6.68152489,234.99,234.9,6.68152489]
["bitfinex-derivatives","SOLF0:USTF0",1733270011960,2.17473692,235.01,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270011961,2.42,235.05,234.96,6.68152489]
["bitfinex-derivatives","SOLF0:USTF0",1733270012264,9.10152489,235.05,234.98,6.68152489]
["bitfinex-derivatives","SOLF0:USTF0",1733270012465,2.126,235.01,235.0,6.68152489]
["bitfinex-derivatives","SOLF0:USTF0",1733270013663,1.2503,235.09,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270013966,2.1255,235.06,234.99,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270014263,288.42,235.11,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270014473,2.1256,235.05,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270015165,2.1259,235.02,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270015361,2.1259,235.02,234.96,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1733270015362,2.1259,235.02,234.96,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270015563,298.85178709,235.11,234.96,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270015769,2.1259,235.02,234.96,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270016664,298.85178709,235.11,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270016864,2.126,235.01,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270017063,4.25945118,235.01,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270017264,2.126,235.01,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270017562,2.126,235.01,234.96,12.55818709]
["bitfinex-derivatives","SOLF0:USTF0",1733270018767,2.1256,235.05,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270019069,2.42,235.11,234.96,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270020272,2.42,235.11,234.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270020273,10.43178709,235.1,234.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270020473,10.43178709,235.07,234.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270020671,296.43178709,235.04,234.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270020869,2.42,235.03,234.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733270021075,2.1266,234.94,234.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1733270021269,2.1266,234.94,234.9,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733270023476,4.50331169,235.03,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270023477,296.43178709,235.01,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270024175,2.1267,234.93,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270025771,2.1268,234.92,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270025978,286.0,235.0,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270027072,2.1263,234.97,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270027270,286.0,235.0,234.9,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270027672,2.1261,234.99,234.93,12.55838709]
["bitfinex-derivatives","SOLF0:USTF0",1733270027874,2.1261,234.99,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270028074,286.0,235.0,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270028385,286.0,235.0,234.94,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270029775,2.1263,234.97,234.94,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270029974,286.0,235.0,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270030774,2.1263,234.97,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270031182,2.1262,234.98,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270031385,2.1262,234.98,234.94,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270031586,2.1262,234.98,234.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270031884,2.1262,234.98,234.93,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270031885,2.1263,234.97,234.93,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270033983,2.1264,234.96,234.93,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270035183,2.1264,234.96,234.92,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1733270035380,2.1264,234.96,234.92,14.97848709]
["bitfinex-derivatives","SOLF0:USTF0",1733270035785,2.1265,234.95,234.92,12.85178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270037286,2.1265,234.95,234.92,14.97848709]
["bitfinex-derivatives","SOLF0:USTF0",1733270040284,2.10167197,235.03,234.9,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733270040581,10.43178709,235.03,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270040888,2.1269,234.9,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270046188,2.42,235.01,234.89,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733270046395,2.42,235.01,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270046794,2.1266,234.94,234.89,13.89628709]
["bitfinex-derivatives","SOLF0:USTF0",1733270047392,2.1264,234.96,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270048190,2.1265,234.95,234.91,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1733270048390,2.1265,234.95,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270048391,288.09495257,235.03,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270048585,2.09495257,235.03,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270048792,2.1267,234.93,234.89,11.76928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270048991,286.0,235.0,234.87,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1733270049295,2.1274,234.86,234.8,12.55958709]
["bitfinex-derivatives","SOLF0:USTF0",1733270049586,2.1274,234.86,234.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270050089,2.1274,234.86,234.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1733270050394,2.16118959,234.92,234.83,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270050695,2.42,234.99,234.83,12.55928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270050696,286.0,234.98,234.83,12.55928709]
["bitfinex-derivatives","SOLF0:USTF0",1733270051297,286.0,234.98,234.83,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270051495,288.11820421,234.98,234.83,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270052300,2.1271,234.88,234.83,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270055492,2.1272,234.87,234.83,10.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1733270055694,2.1272,234.87,234.86,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270056102,2.1272,234.87,234.85,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270058195,6.68363157,234.92,234.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270058397,2.1274,234.85,234.83,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270058605,6.68363157,234.92,234.83,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270058793,2.1275,234.84,234.83,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270059199,6.68363157,234.92,234.79,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733270059200,2.1254452,234.86,234.79,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733270059405,6.68363157,234.88,234.79,8.02923157]
["bitfinex-derivatives","SOLF0:USTF0",1733270059605,2.1278,234.8,234.79,8.02923157]
["bitfinex-derivatives","SOLF0:USTF0",1733270059805,2.1278,234.8,234.79,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733270060405,2.1282,234.77,234.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270060706,2.1282,234.77,234.76,9.10363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270061101,2.12863976,234.84,234.76,9.10363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270061303,6.68363157,234.86,234.78,6.68363157]
["bitfinex-derivatives","SOLF0:USTF0",1733270061501,6.68363157,234.86,234.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270061703,286.0,234.89,234.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270063107,286.0,234.89,234.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270064704,286.0,234.89,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270064705,286.0,234.86,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270064910,10.45004899,234.84,234.69,10.45004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270065712,23.22004899,234.84,234.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270065942,23.22004899,234.84,234.67,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733270066128,10.45004899,234.84,234.67,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733270068111,23.22004899,234.84,234.67,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733270068307,10.45004899,234.81,234.67,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733270069013,10.45004899,234.81,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270069913,286.0,234.8,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270070107,2.42,234.79,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270071507,2.42,234.79,234.67,11.73304899]
["bitfinex-derivatives","SOLF0:USTF0",1733270072414,2.42,234.79,234.67,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733270073405,2.42,234.79,234.66,12.87004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270073406,10.45004899,234.78,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270073707,286.0,234.77,234.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270074313,286.0,234.77,234.63,10.45004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270074513,286.0,234.77,234.63,12.87004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270075113,10.45004899,234.75,234.61,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733270075712,10.45004899,234.72,234.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270076015,286.0,234.7,234.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270076320,10.45004899,234.69,234.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270076513,11.69944899,234.69,234.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270077415,11.69944899,234.69,234.54,10.45004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270077619,11.69944899,234.69,234.54,12.87004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270077923,11.69944899,234.69,234.54,10.45004899]
["bitfinex-derivatives","SOLF0:USTF0",1733270078817,10.45004899,234.66,234.52,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1733270079015,2.42,234.65,234.52,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1733270083719,6.7020406,234.61,234.53,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270084121,6.7020406,234.61,234.52,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733270084318,6.7020406,234.61,234.53,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270086717,6.7020406,234.61,234.52,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1733270088617,6.7020406,234.61,234.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270088618,6.7020406,234.59,234.5,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270089021,6.7020406,234.55,234.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270089214,6.7020406,234.55,234.47,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270089416,8.79801089,234.55,234.45,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270089618,6.7020406,234.53,234.45,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270089921,1.4717,234.58,234.45,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270090120,6.7020406,234.56,234.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270090315,8.80649521,234.56,234.47,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270090623,6.7020406,234.54,234.45,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270091424,8.88200473,234.54,234.45,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270092530,8.88200473,234.54,234.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270092825,8.88200473,234.54,234.44,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270093528,6.7020406,234.52,234.44,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270093925,8.84041119,234.52,234.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733270094122,8.84041119,234.52,234.42,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270094123,6.7020406,234.52,234.42,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270094325,8.85299737,234.52,234.42,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270094617,8.85299737,234.52,234.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270094618,8.85299737,234.52,234.38,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1733270094821,6.7020406,234.5,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270095624,8.81139898,234.5,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270095825,6.7020406,234.5,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270096231,6.7020406,234.52,234.43,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270096922,6.7020406,234.5,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270097126,6.7020406,234.48,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270097425,6.7020406,234.48,234.38,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1733270097630,4.59908368,234.53,234.38,7.9604406]
["bitfinex-derivatives","SOLF0:USTF0",1733270097631,6.7020406,234.46,234.38,7.9604406]
["bitfinex-derivatives","SOLF0:USTF0",1733270099529,6.7020406,234.46,234.31,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733270099530,2.4,234.47,234.34,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270099723,6.7020406,234.43,234.34,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270100719,6.7020406,234.43,234.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270100720,6.7020406,234.41,234.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270100924,6.7020406,234.41,234.33,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270101130,6.7020406,234.41,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270101328,6.7020406,234.41,234.31,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733270101531,6.7020406,234.39,234.31,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733270102137,2.15906572,234.38,234.31,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733270102427,2.15906572,234.38,234.31,8.0227406]
["bitfinex-derivatives","SOLF0:USTF0",1733270103535,2.15906572,234.38,234.31,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270104228,2.15906572,234.38,234.28,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733270104528,2.15906572,234.38,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270104728,2.15906572,234.38,234.3,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270105632,6.7020406,234.39,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270105933,6.7020406,234.39,234.3,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270106131,8.8506834,234.39,234.3,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270106726,8.8506834,234.39,234.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270106925,8.8506834,234.39,234.3,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270107329,286.0,234.45,234.32,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270107529,6.7020406,234.44,234.36,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270107930,6.7020406,234.44,234.33,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733270108137,6.7020406,234.42,234.34,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270108647,2.1317,234.38,234.33,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1733270108930,286.0,234.45,234.33,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733270108931,6.7020406,234.4,234.33,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733270109431,2.1318,234.36,234.33,7.9530406]
["bitfinex-derivatives","SOLF0:USTF0",1733270109732,2.1315,234.4,234.35,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270109934,2.1315,234.4,234.34,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733270109935,6.7020406,234.43,234.34,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733270110129,6.7020406,234.43,234.35,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270111227,2.1315,234.4,234.35,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270111430,2.1315,234.4,234.35,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270112441,2.1314,234.41,234.37,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270112839,2.4,234.47,234.37,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270113038,6.7020406,234.45,234.37,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270113241,6.7020406,234.43,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270113540,6.7020406,234.43,234.35,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270113735,286.0,234.48,234.37,8.8336406]
["bitfinex-derivatives","SOLF0:USTF0",1733270113943,6.7020406,234.46,234.37,8.8336406]
["bitfinex-derivatives","SOLF0:USTF0",1733270114235,6.7020406,234.42,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270114446,286.0,234.48,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270114638,2.1316,234.39,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270114950,6.7020406,234.43,234.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270115538,6.7020406,234.37,234.33,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1733270115841,6.7020406,234.37,234.3,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733270116046,2.1322,234.32,234.26,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733270116341,6.7020406,234.35,234.27,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270116639,6.7020406,234.33,234.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270116936,6.7020406,234.31,234.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270117240,2.1325,234.29,234.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270117638,2.1324,234.3,234.25,11.2348406]
["bitfinex-derivatives","SOLF0:USTF0",1733270118241,2.1324,234.3,234.27,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270118542,2.4,234.37,234.27,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270118744,6.7020406,234.35,234.27,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270119736,2.4,234.41,234.31,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270120249,2.1319,234.36,234.31,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270120543,6.7020406,234.39,234.31,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270120936,0.357,234.45,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270121143,6.7020406,234.42,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270121345,2.1316,234.39,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270121936,2.1316,234.39,234.33,8.8340406]
["bitfinex-derivatives","SOLF0:USTF0",1733270122849,2.1317,234.38,234.33,8.8340406]
["bitfinex-derivatives","SOLF0:USTF0",1733270124160,6.7020406,234.38,234.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733270125446,2.132,234.35,234.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733270125652,6.7020406,234.38,234.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733270128244,2.1319,234.36,234.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733270128849,6.7020406,234.41,234.32,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733270129054,6.7020406,234.41,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270129654,2.1316,234.39,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270129853,288.4,234.47,234.35,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270130054,6.7020406,234.43,234.35,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270130358,2.1314,234.42,234.36,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1733270130558,6.7020406,234.43,234.36,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733270130750,2.1314,234.41,234.36,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733270131057,2.1314,234.41,234.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270131760,6.7020406,234.46,234.37,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270131961,6.7020406,234.46,234.39,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270132157,2.131,234.45,234.4,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733270132556,6.7020406,234.46,234.39,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270132855,6.7020406,234.46,234.37,10.3593406]
["bitfinex-derivatives","SOLF0:USTF0",1733270133061,1.3533,234.52,234.37,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733270133062,6.7020406,234.44,234.37,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733270133263,6.7020406,234.46,234.37,10.3593406]
["bitfinex-derivatives","SOLF0:USTF0",1733270133554,6.7020406,234.44,234.37,10.3593406]
["bitfinex-derivatives","SOLF0:USTF0",1733270133760,6.7020406,234.44,234.37,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1733270133963,6.7020406,234.42,234.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270135057,6.7020406,234.43,234.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270135456,2.1315,234.41,234.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270135759,6.7020406,234.45,234.37,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270135952,2.1311,234.44,234.37,9.1020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270136153,6.7020406,234.47,234.39,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270136354,3.46338368,234.53,234.37,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1733270136355,6.7020406,234.49,234.41,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270136555,2.1309,234.47,234.43,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733270136758,6.7020406,234.49,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270136963,6.7020406,234.47,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270137464,2.1311,234.44,234.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270141065,2.1312,234.43,234.42,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1733270141266,6.7020406,234.43,234.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270141464,6.7020406,234.43,234.37,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1733270141465,6.7020406,234.43,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270141664,2.1316,234.39,234.33,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270141865,6.7020406,234.41,234.31,6.7020406]
["bitfinex-derivatives","SOLF0:USTF0",1733270142065,6.7020406,234.39,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270142264,6.7020406,234.37,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270142676,2.1321,234.34,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270142866,6.7020406,234.37,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270143268,2.132,234.35,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270143665,2.13145022,234.41,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270143666,12.62378093,234.41,234.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270144263,12.62378093,234.41,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270144462,10.49233071,234.38,234.27,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733270144662,2.1323,234.32,234.27,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733270144964,10.49233071,234.38,234.26,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1733270145167,10.49233071,234.38,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270145373,2.1323,234.32,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270145571,10.49233071,234.38,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270145867,2.17294412,234.37,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270146080,2.1324,234.3,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270146569,2.18020078,234.36,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270146868,10.49233071,234.38,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270147068,12.59036044,234.38,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270147871,2.1323,234.31,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270148075,12.59036044,234.38,234.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270148277,2.1327,234.27,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270148471,10.49233071,234.35,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270149270,2.1322,234.32,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270149475,12.63801844,234.35,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270149768,10.49233071,234.35,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270151173,2.1325,234.29,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270151668,10.49233071,234.35,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270151864,2.1325,234.28,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270152366,2.1324,234.3,234.25,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733270152669,10.49233071,234.32,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270153261,288.14654165,234.36,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270153460,10.49233071,234.32,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270153668,2.1327,234.27,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270153871,10.49233071,234.32,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270154171,2.1328,234.26,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270154369,10.49233071,234.32,234.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270154970,12.89233071,234.32,234.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733270155276,10.49233071,234.29,234.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733270156567,2.133,234.24,234.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733270157375,2.133,234.24,234.19,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733270157772,10.49233071,234.29,234.19,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733270158174,11.77623071,234.31,234.19,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733270158670,2.1331,234.22,234.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733270159268,2.1326,234.28,234.19,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733270159475,10.49233071,234.28,234.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270159675,10.49233071,234.28,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733270159899,2.1333,234.2,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733270160267,10.49233071,234.28,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733270160474,10.49233071,234.28,234.15,12.89233071]
["bitfinex-derivatives","SOLF0:USTF0",1733270160869,10.49233071,234.28,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733270161071,2.1331,234.22,234.17,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733270162780,2.1331,234.22,234.18,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733270164679,2.1332,234.21,234.18,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1733270165474,10.49233071,234.28,234.12,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1733270165683,6.72338338,234.23,234.12,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1733270165977,2.1335,234.18,234.15,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733270166180,6.72338338,234.23,234.14,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270166377,6.72338338,234.23,234.14,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270166583,6.72338338,234.23,234.14,11.25718338]
["bitfinex-derivatives","SOLF0:USTF0",1733270168180,2.1332,234.21,234.14,11.25718338]
["bitfinex-derivatives","SOLF0:USTF0",1733270168389,6.72338338,234.23,234.14,11.25718338]
["bitfinex-derivatives","SOLF0:USTF0",1733270168798,2.1334,234.19,234.14,11.25718338]
["bitfinex-derivatives","SOLF0:USTF0",1733270168978,2.1334,234.19,234.14,8.85718338]
["bitfinex-derivatives","SOLF0:USTF0",1733270169282,2.1334,234.19,234.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270169283,2.1337,234.16,234.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270170077,2.1337,234.15,234.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270170283,2.1337,234.15,234.05,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733270170284,6.72338338,234.19,234.05,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733270170485,6.72338338,234.19,234.1,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270170787,6.72338338,234.19,234.11,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733270170983,6.72338338,234.19,234.1,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270171575,2.1336,234.17,234.12,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733270171781,6.72338338,234.19,234.1,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270172080,2.1338,234.15,234.11,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733270172280,6.72338338,234.17,234.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270172504,6.72338338,234.17,234.08,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270172681,2.1342,234.11,234.08,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270173181,6.72338338,234.13,234.0,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270173384,6.72338338,234.13,234.04,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270173882,2.1344,234.08,234.04,8.85808338]
["bitfinex-derivatives","SOLF0:USTF0",1733270174789,6.72338338,234.11,234.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270174989,6.72338338,234.11,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270175180,2.1339,234.13,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270175383,6.72338338,234.11,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270175785,6.72338338,234.11,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270175986,286.0,234.17,234.05,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270176284,2.1341,234.12,234.05,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270176484,2.1341,234.12,234.07,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733270176986,2.1339,234.13,234.08,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733270177385,1.3205,234.19,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270177386,6.72338338,234.12,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270177597,6.72338338,234.12,234.03,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270177784,6.72338338,234.1,234.03,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270177983,6.72338338,234.1,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270178388,2.1345,234.07,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270179189,6.72338338,234.11,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270179392,6.72338338,234.11,234.03,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270180685,2.1343,234.1,234.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733270180892,2.1343,234.1,234.03,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270181594,2.1343,234.09,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270183288,2.1343,234.09,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270183289,2.1346,234.06,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270184010,2.1345,234.08,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270184597,2.1345,234.07,234.03,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1733270184894,2.1345,234.07,234.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270185099,2.1341,234.12,234.07,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733270185392,6.72338338,234.08,234.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270185601,2.1339,234.14,234.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270185792,6.72338338,234.1,234.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270186200,2.1344,234.09,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270186387,6.72338338,234.1,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270187493,2.1343,234.1,234.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733270187690,286.0,234.18,234.05,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733270187997,6.72338338,234.12,234.04,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270188490,6.72338338,234.14,234.06,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270188690,1.3205,234.19,234.01,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733270188691,6.72338338,234.07,234.01,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733270188996,2.1344,234.08,234.01,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733270189189,6.72338338,234.07,234.01,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733270189589,2.1347,234.05,234.01,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1733270190701,6.72338338,234.07,234.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270190992,6.72338338,234.05,233.97,8.07728338]
["bitfinex-derivatives","SOLF0:USTF0",1733270191197,6.72338338,234.05,233.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270191796,2.135,234.02,233.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270192399,2.135,234.02,233.98,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1733270193897,2.1352,234.0,233.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270194304,6.72338338,234.03,233.92,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733270194498,6.72338338,234.01,233.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270195094,6.72338338,234.01,233.92,9.22598338]
["bitfinex-derivatives","SOLF0:USTF0",1733270195293,6.72338338,234.01,233.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270195700,6.72338338,234.03,233.94,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270196704,2.135,234.01,233.97,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733270197207,2.135,234.02,233.97,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733270197403,6.72338338,234.03,233.97,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733270198105,2.1351,234.01,233.97,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733270201514,8.85818338,234.03,233.98,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733270201711,6.72338338,234.03,233.98,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733270202111,2.135,234.02,233.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270202419,0.3146,234.14,233.99,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270202613,2.1348,234.04,233.99,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270202916,2.1348,234.04,234.0,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733270205013,2.1348,234.04,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270206517,8.85818338,234.04,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270207717,2.1348,234.04,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270208511,2.1348,234.04,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733270210219,2.1348,234.04,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733270210622,2.1348,234.04,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270211424,2.135,234.01,233.98,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733270212323,6.72338338,234.04,233.96,9.12338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270212525,2.1348,234.03,234.0,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733270212927,8.85808338,234.04,234.01,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733270213127,2.12126856,234.11,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270213324,6.72338338,234.07,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270213526,6.72338338,234.07,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733270213527,2.1347,234.05,234.02,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1733270213830,6.72338338,234.07,233.98,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270214126,1.3056,234.14,234.04,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270214327,6.72338338,234.13,234.06,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270214524,6.72338338,234.13,234.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270214725,8.85738338,234.13,234.08,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733270215033,2.4808,234.22,234.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270215221,6.72338338,234.14,234.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270216127,6.72338338,234.14,234.1,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733270217422,2.1336,234.17,234.11,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733270217623,6.72338338,234.15,234.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733270218525,6.72338338,234.13,234.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733270218927,6.72338338,234.13,234.07,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733270219134,6.72338338,234.11,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270220135,2.1342,234.1,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270220339,15.2508,234.22,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270220340,6.72338338,234.13,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270220830,2.1339,234.13,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270221532,6.72338338,234.15,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270221734,2.1339,234.13,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270222137,2.1339,234.13,234.08,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1733270222337,286.0,234.2,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270222635,6.72338338,234.16,234.1,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1733270222860,6.72338338,234.18,234.09,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270223032,2.1336,234.17,234.12,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733270223233,286.0,234.2,234.09,8.08258338]
["bitfinex-derivatives","SOLF0:USTF0",1733270223433,6.72338338,234.21,234.11,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270223731,6.72338338,234.21,234.13,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270223931,6.72338338,234.21,234.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270225535,6.72338338,234.21,234.14,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270225834,2.1333,234.2,234.16,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733270227030,6.72338338,234.21,234.14,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270227235,6.72338338,234.17,234.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270227535,6.72338338,234.17,234.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270227735,2.1337,234.16,234.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270229129,2.1338,234.14,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270229579,6.72338338,234.17,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270230938,2.1336,234.16,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270232337,2.1337,234.15,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270234246,6.72338338,234.17,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270234436,2.1339,234.14,234.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270234745,6.72338338,234.13,234.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270234943,2.1342,234.11,234.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270235139,6.72338338,234.13,233.98,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1733270235348,6.72338338,234.11,234.03,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270235643,2.1345,234.08,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270235938,2.1345,234.08,234.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270237048,2.1345,234.07,234.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270237253,6.72338338,234.07,233.98,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1733270237441,2.1347,234.05,234.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270237840,6.72338338,234.07,234.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270238037,2.1348,234.03,234.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270238335,6.72338338,234.05,234.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270239247,2.1349,234.03,234.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270240043,2.1349,234.02,233.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270242747,6.72338338,234.05,233.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270242941,2.1348,234.03,233.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270243544,2.1348,234.03,233.99,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733270243741,2.1348,234.03,233.99,11.23858338]
["bitfinex-derivatives","SOLF0:USTF0",1733270244344,2.1348,234.03,233.99,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270244559,2.1348,234.03,233.99,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270244856,6.72338338,234.05,233.96,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270245651,8.80816671,234.05,233.96,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270246274,6.72338338,234.01,233.94,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733270246468,6.72338338,234.03,233.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270247054,2.135,234.01,233.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270247254,6.72338338,234.03,233.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270247852,2.1352,233.99,233.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270248054,6.72338338,234.03,233.87,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1733270248256,6.72338338,234.03,233.93,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270248460,2.14523431,234.05,233.93,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270248655,2.1354,233.97,233.93,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270248856,6.72338338,234.02,233.93,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270249952,2.1355,233.97,233.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270250161,2.1355,233.97,233.93,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270250861,2.1268533,234.03,233.93,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270251159,3.6403,234.1,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270251356,6.72338338,234.05,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270251556,3.6403,234.1,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270251751,6.72338338,234.06,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270252157,2.1351,234.01,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270252864,2.135,234.01,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270253157,6.72338338,234.05,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270253397,6.72338338,234.03,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270253954,2.1353,233.99,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270254153,6.72338338,234.03,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270254567,2.1353,233.98,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270255158,2.1352,233.99,233.95,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270257265,2.1351,234.01,233.97,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270257564,6.72338338,234.09,233.99,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270257864,6.72338338,234.09,234.01,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270258063,6.72338338,234.09,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270258670,2.1345,234.07,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270258973,6.72338338,234.09,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270259166,286.0,234.14,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270259365,2.38,234.16,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270259667,6.72338338,234.1,234.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733270259867,2.1346,234.06,234.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733270260263,2.1346,234.06,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270260561,6.72338338,234.1,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270260757,6.72338338,234.1,234.02,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733270261363,2.38,234.16,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270261364,6.72338338,234.08,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270261663,2.1344,234.08,234.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733270261866,6.72338338,234.1,234.02,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733270261867,6.72338338,234.1,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270262067,6.72338338,234.1,234.03,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270262462,2.1343,234.09,234.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270262659,2.1343,234.09,234.03,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270262863,2.1344,234.08,234.04,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1733270264469,286.0,234.19,234.07,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270264691,6.72338338,234.22,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270264866,6.72338338,234.24,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270265066,2.1335,234.18,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270265265,8.85994755,234.24,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270265266,6.72338338,234.22,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270265762,2.1336,234.16,234.13,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270266669,2.1335,234.18,234.13,9.10338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270266971,6.72338338,234.22,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270267674,2.1335,234.19,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270268464,2.1335,234.18,234.15,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270268668,2.5837,234.33,234.16,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270268870,2.1149308,234.36,234.28,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270269073,6.72338338,234.37,234.28,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270269268,6.72338338,234.35,234.26,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270269464,2.132,234.34,234.26,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270269663,2.132,234.34,234.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270269664,6.72338338,234.32,234.24,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270270574,2.38,234.34,234.26,8.85608338]
["bitfinex-derivatives","SOLF0:USTF0",1733270270774,2.38,234.34,234.26,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270271263,2.1321,234.34,234.26,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270272172,6.72338338,234.32,234.23,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270272372,8.85558338,234.32,234.25,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270272966,2.1322,234.32,234.25,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270275470,12.8,234.44,234.18,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1733270275471,2.1319,234.35,234.27,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270275675,2.13678164,234.34,234.27,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270276371,6.72338338,234.35,234.27,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270276572,8.86891794,234.35,234.27,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270277074,2.1321,234.34,234.27,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270278966,2.38,234.35,234.3,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270279165,6.72338338,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270279371,9.10338338,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270279576,2.1318,234.37,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270279873,2.1318,234.37,234.3,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733270280072,2.1317,234.38,234.31,8.85568338]
["bitfinex-derivatives","SOLF0:USTF0",1733270280273,2.6271,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270280467,6.72338338,234.45,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270280668,2.1311,234.44,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270280876,8.82911681,234.45,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270281075,8.82911681,234.45,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270281076,6.72338338,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270281575,2.11175533,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270281770,6.72338338,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270281972,2.1313,234.42,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270282169,2.1313,234.42,234.36,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733270282367,8.87248281,234.45,234.36,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270282676,9.10338338,234.49,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270282869,6.72338338,234.49,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270283071,2.1307,234.49,234.43,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733270283310,2.38,234.5,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270283520,6.72338338,234.51,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270284172,2.1309,234.46,234.41,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1733270284674,6.72338338,234.49,234.4,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270284877,2.1308,234.47,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270285576,2.38,234.5,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270286474,2.1308,234.48,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270287673,2.1308,234.47,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270288879,6.72338338,234.5,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270288880,2.1307,234.48,234.43,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1733270289178,2.1307,234.48,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270289378,6.72338338,234.5,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270289576,2.1309,234.47,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270290276,2.1307,234.48,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270290476,2.1307,234.48,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270291176,2.1308,234.47,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270291975,2.1308,234.47,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270292180,2.1307,234.48,234.42,8.85468338]
["bitfinex-derivatives","SOLF0:USTF0",1733270292977,6.72338338,234.52,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270293177,2.1306,234.5,234.44,8.85448338]
["bitfinex-derivatives","SOLF0:USTF0",1733270293373,9.10338338,234.52,234.44,8.85448338]
["bitfinex-derivatives","SOLF0:USTF0",1733270294378,2.1307,234.49,234.44,8.85448338]
["bitfinex-derivatives","SOLF0:USTF0",1733270295779,9.10338338,234.52,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270296481,6.72338338,234.47,234.33,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1733270296678,15.18,234.52,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270296679,6.72338338,234.45,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270296878,2.38,234.44,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270297182,2.1313,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270297382,2.38,234.44,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270297583,6.72338338,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270297985,6.72338338,234.41,234.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733270298182,6.72338338,234.41,234.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270298183,6.72338338,234.39,234.3,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270298886,2.1321,234.33,234.3,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270299085,6.72338338,234.39,234.3,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270299283,2.1319,234.36,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270299484,6.72338338,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270299685,2.1317,234.38,234.34,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270303587,2.1317,234.37,234.34,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270304283,6.72338338,234.41,234.34,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270304889,2.1318,234.37,234.34,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270310893,2.38,234.42,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270310894,6.72338338,234.41,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270311290,2.1319,234.36,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270312296,6.72338338,234.41,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270312496,2.1319,234.35,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270314405,2.132,234.34,234.29,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733270314593,6.72338338,234.39,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270315488,6.72338338,234.39,234.3,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733270315696,2.1319,234.36,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270317689,6.72338338,234.41,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270317913,2.1319,234.35,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270318096,6.72338338,234.41,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270318297,2.1316,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270318497,6.72338338,234.41,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270318906,2.132,234.35,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270319493,2.132,234.35,234.3,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733270319797,288.38,234.42,234.33,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270320093,288.38,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270320287,288.38,234.42,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270321998,2.1316,234.38,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270323093,2.38,234.43,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270323290,2.1315,234.4,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270323596,286.0,234.45,234.39,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270323799,2.1312,234.43,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270324197,286.0,234.45,234.42,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270324498,2.38,234.5,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270324702,2.38,234.51,234.44,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270326096,2.38,234.51,234.39,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733270326097,6.72338338,234.48,234.39,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733270326309,6.72338338,234.48,234.39,9.36178338]
["bitfinex-derivatives","SOLF0:USTF0",1733270326603,2.1313,234.43,234.39,9.36178338]
["bitfinex-derivatives","SOLF0:USTF0",1733270326798,2.16592524,234.42,234.39,8.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1733270327002,6.72338338,234.46,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270327199,2.1313,234.42,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270327399,4.29189098,234.42,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270327594,2.1313,234.42,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270328200,4.21273047,234.42,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270328406,2.1312,234.43,234.39,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1733270328605,2.1312,234.43,234.39,8.00068338]
["bitfinex-derivatives","SOLF0:USTF0",1733270330001,2.1313,234.42,234.39,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270330299,2.1313,234.42,234.36,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733270330604,2.1313,234.42,234.39,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270332596,6.72338338,234.44,234.28,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733270332808,6.72338338,234.4,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270333000,2.12611183,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270333207,2.1319,234.36,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270333396,2.12611183,234.39,234.32,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270333803,2.1319,234.36,234.29,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733270334150,2.1319,234.36,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270334708,2.132,234.35,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270335705,2.132,234.34,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270336906,2.13571613,234.38,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270337203,6.72338338,234.4,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270337707,8.90264199,234.4,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270338007,8.90264199,234.4,234.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733270338212,6.72338338,234.38,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270338700,8.90883186,234.38,234.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733270338905,2.1324,234.31,234.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733270339110,2.1324,234.31,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270340606,6.72338338,234.38,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270340806,8.81881754,234.38,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270344789,6.72338338,234.38,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270345313,286.0,234.43,234.31,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270345515,286.0,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270348615,6.72338338,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270350422,286.0,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270350619,2.14458795,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270354425,292.72338338,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270354823,294.81956089,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270355222,6.72338338,234.41,234.33,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1733270355419,288.09617751,234.43,234.33,8.85548338]
["bitfinex-derivatives","SOLF0:USTF0",1733270355623,6.72338338,234.42,234.33,8.85548338]
["bitfinex-derivatives","SOLF0:USTF0",1733270357420,6.72338338,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270358329,286.0,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270359822,6.72338338,234.42,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270362827,292.72338338,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270368524,292.72338338,234.43,234.35,8.85528338]
["bitfinex-derivatives","SOLF0:USTF0",1733270368721,286.0,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270368927,286.0,234.43,234.37,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270370835,286.0,234.43,234.35,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270371935,286.0,234.43,234.35,8.85528338]
["bitfinex-derivatives","SOLF0:USTF0",1733270373026,286.0,234.43,234.28,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1733270373229,286.0,234.43,234.34,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270373939,286.0,234.43,234.34,8.85538338]
["bitfinex-derivatives","SOLF0:USTF0",1733270375339,6.72338338,234.38,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270375833,6.72338338,234.36,234.28,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1733270376036,6.72338338,234.36,234.28,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733270377538,6.72338338,234.36,234.29,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270378345,6.72338338,234.36,234.28,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1733270378843,6.72338338,234.36,234.28,8.08228338]
["bitfinex-derivatives","SOLF0:USTF0",1733270381737,2.36,234.4,234.19,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733270381738,6.72338338,234.34,234.19,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733270381940,6.72338338,234.32,234.24,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270382138,6.72338338,234.3,234.22,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270382644,6.72338338,234.3,234.19,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1733270382645,6.72338338,234.26,234.19,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733270382945,290.45146381,234.33,234.17,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270382946,303.25146381,234.33,234.17,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270383151,6.72338338,234.26,234.17,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270384445,6.72338338,234.26,234.15,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733270384742,6.72338338,234.26,234.18,6.72338338]
["bitfinex-derivatives","SOLF0:USTF0",1733270385139,1.2688,234.31,234.15,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733270385341,1.2428,234.3,234.15,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733270388952,1.5511,234.3,234.15,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733270389750,1.5511,234.3,234.11,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1733270390054,1.5511,234.3,233.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1733270390254,1.5511,234.3,233.97,2.5966]